Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-23,00:00:00.000,174,11065621,-795,0,1750636799,12735.452407009994,85.26832034999825,54348.36744552 2025-06-23,00:00:02.000,174,11065644,-795,0,1750636801,12735.573660589995,85.24717296000017,54348.51417504 2025-06-23,00:00:03.000,174,11065624,-795,0,1750636802,12735.60060582999,85.20487818000402,54348.56308488 2025-06-23,00:00:04.000,174,11065607,-795,0,1750636803,12735.62755107,85.19782905000466,54348.78667272001 2025-06-23,00:00:05.000,174,11065594,-795,0,1750636804,12735.68144154999,85.18373078999866,54348.90545376001 2025-06-23,00:00:06.000,174,11065631,-795,0,1750636805,12735.76227726999,85.16258340000059,54348.94038936 2025-06-23,00:00:07.000,174,11065627,-795,0,1750636806,12735.755540959995,85.19077991999802,54348.912440880005 2025-06-23,00:00:08.000,174,11065617,-795,0,1750636807,12735.80269512999,85.19077991999802,54348.73077576 2025-06-23,00:00:09.000,174,11065583,-795,0,1750636808,12735.76227726999,85.20487818000402,54348.59103336 2025-06-23,00:00:10.000,174,11065603,-795,0,1750636809,12735.76901358,85.21192731000338,54348.59802048001 2025-06-23,00:00:11.000,174,11065585,-795,0,1750636810,12735.78248619999,85.2260255700021,54348.66090456 2025-06-23,00:00:12.000,174,11065590,-795,0,1750636811,12735.843112989991,85.21192731000338,54348.9892992 2025-06-23,00:00:13.000,174,11065578,-795,0,1750636812,12735.82964037,85.14143601000251,54349.1639772 2025-06-23,00:00:14.000,174,11065591,-795,0,1750636813,12735.836376679996,85.21897644000273,54349.12205448001 2025-06-23,00:00:15.000,174,11065567,-795,0,1750636814,12735.76901358,85.21192731000338,54348.961350720005 2025-06-23,00:00:16.000,174,11065579,-795,0,1750636815,12735.735332029995,85.21897644000273,54348.66090456 2025-06-23,00:00:17.000,174,11065608,-795,0,1750636816,12735.78248619999,85.24012383000081,54348.793659840005 2025-06-23,00:00:18.000,174,11065611,-795,0,1750636817,12735.87005823,85.24012383000081,54348.82859544 2025-06-23,00:00:19.000,174,11065593,-795,0,1750636818,12735.816167749996,85.2260255700021,54348.96833784 2025-06-23,00:00:20.000,174,11065604,-795,0,1750636819,12735.82290405999,85.29651687000296,54349.07314464001 2025-06-23,00:00:31.000,174,11065585,-795,0,1750636830,12736.328127309993,85.38110643000255,54348.70282728 2025-06-23,00:00:32.000,174,11065539,-795,0,1750636831,12736.314654690002,85.35290990999783,54348.73776288001 2025-06-23,00:00:33.000,174,11065568,-795,0,1750636832,12736.530216609994,85.3247133900004,54348.85654392001 2025-06-23,00:00:34.000,174,11065584,-795,0,1750636833,12736.70536067,85.33881164999912,54349.00327344001 2025-06-23,00:00:35.000,174,11065590,-795,0,1750636834,12736.74577853,85.31061513000168,54349.31769384001 2025-06-23,00:00:36.000,174,11065616,-795,0,1750636835,12736.76598746,85.31766426000104,54349.21987416001 2025-06-23,00:00:37.000,174,11065643,-795,0,1750636836,12736.84008686999,85.26127121999889,54349.20589992 2025-06-23,00:00:38.000,174,11065603,-795,0,1750636837,12737.02870355,85.26127121999889,54349.366603680006 2025-06-23,00:00:39.000,174,11065590,-795,0,1750636838,12737.08933034,85.21897644000273,54349.12205448001 2025-06-23,00:00:40.000,174,11065623,-795,0,1750636839,12737.1297482,85.21192731000338,54349.06615752 2025-06-23,00:00:41.000,174,11065604,-795,0,1750636840,12737.02196723999,85.14143601000251,54348.56308488 2025-06-23,00:00:42.000,174,11065621,-795,0,1750636841,12737.284683329992,85.12733775000379,54348.9892992 2025-06-23,00:00:43.000,174,11065597,-795,0,1750636842,12737.352046430002,85.077993840001,54349.366603680006 2025-06-23,00:00:44.000,174,11065565,-795,0,1750636843,12737.453091080002,85.09209209999972,54349.43647488001 2025-06-23,00:00:45.000,174,11065631,-795,0,1750636844,12737.520454179998,85.07094471000164,54349.47839760001 2025-06-23,00:00:46.000,174,11065620,-795,0,1750636845,12737.513717870002,85.01455166999949,54349.345642320004 2025-06-23,00:00:47.000,174,11065562,-795,0,1750636846,12737.661916689998,85.02160079999885,54349.31070672001 2025-06-23,00:00:48.000,174,11065576,-795,0,1750636847,12737.641707759998,85.07094471000164,54349.415513520005 2025-06-23,00:00:49.000,174,11065642,-795,0,1750636848,12737.776433959989,85.01455166999949,54349.366603680006 2025-06-23,00:00:50.000,174,11065545,-795,0,1750636849,12737.756225029989,85.07094471000164,54349.32468096 2025-06-23,00:00:51.000,174,11065606,-795,0,1750636850,12737.81685181999,85.03569906000484,54349.60416576001 2025-06-23,00:00:52.000,174,11065590,-795,0,1750636851,12737.95831432999,85.03569906000484,54349.69499832001 2025-06-23,00:00:53.000,174,11065627,-795,0,1750636852,12738.07956790999,85.05684645000292,54349.89063768001 2025-06-23,00:00:54.000,174,11065600,-795,0,1750636853,12738.093040529995,85.08504297000036,54349.80679224 2025-06-23,00:00:55.000,174,11065622,-795,0,1750636854,12738.16713994,85.077993840001,54349.66704984 2025-06-23,00:00:56.000,174,11065607,-795,0,1750636855,12738.22776673,85.12733775000379,54349.59019152 2025-06-23,00:00:57.000,174,11065588,-795,0,1750636856,12738.214294109996,85.10619035999844,54349.39455216 2025-06-23,00:00:58.000,174,11065600,-795,0,1750636857,12738.389438170001,85.12733775000379,54349.82076648001 2025-06-23,00:00:59.000,174,11065620,-795,0,1750636858,12738.497219129997,85.13438688000315,54350.03038008001 2025-06-23,00:01:00.000,174,11065616,-795,0,1750636859,12738.537636989997,85.15553427000123,54349.96050888001 2025-06-23,00:01:01.000,174,11065652,-795,0,1750636860,12738.578054849997,85.15553427000123,54349.848714960004 2025-06-23,00:01:02.000,174,11065629,-795,0,1750636861,12738.726253669993,85.21897644000273,54349.7578824 2025-06-23,00:01:03.000,174,11065565,-795,0,1750636862,12738.854243559988,85.20487818000402,54349.90461192 2025-06-23,00:01:04.000,174,11065622,-795,0,1750636863,12738.887925109993,85.24717296000017,54349.9325604 2025-06-23,00:01:05.000,174,11065622,-795,0,1750636864,12738.982233449999,85.24717296000017,54349.869676320006 2025-06-23,00:01:06.000,174,11065654,-795,0,1750636865,12738.955288209989,85.27536948000488,54349.9325604 2025-06-23,00:01:07.000,174,11065606,-795,0,1750636866,12739.042860239999,85.31061513000168,54349.99544448 2025-06-23,00:01:08.000,174,11065634,-795,0,1750636867,12739.150641199994,85.30356600000232,54350.19108384 2025-06-23,00:01:09.000,174,11065627,-795,0,1750636868,12739.26515847,85.3247133900004,54350.253967920005 2025-06-23,00:01:10.000,174,11065622,-795,0,1750636869,12739.34599419,85.38110643000255,54349.97448312 2025-06-23,00:01:11.000,174,11065571,-795,0,1750636870,12739.42009359999,85.38110643000255,54349.86268920001 2025-06-23,00:01:12.000,174,11065630,-795,0,1750636871,12739.521138249991,85.3881555600019,54349.93954752001 2025-06-23,00:01:13.000,174,11065570,-795,0,1750636872,12739.642391829992,85.39520469000126,54349.95352176 2025-06-23,00:01:14.000,174,11065606,-795,0,1750636873,12739.756909099997,85.40930294999998,54350.37973608 2025-06-23,00:01:15.000,174,11065667,-795,0,1750636874,12739.844481129992,85.40225382000062,54350.351787600004 2025-06-23,00:01:16.000,174,11065611,-795,0,1750636875,12739.905107919993,85.4374994700047,54350.351787600004 2025-06-23,00:01:17.000,174,11065612,-795,0,1750636876,12740.019625189998,85.41635207999934,54350.351787600004 2025-06-23,00:01:18.000,174,11065622,-795,0,1750636877,12740.201505559999,85.44454860000405,54350.30986488 2025-06-23,00:01:19.000,174,11065539,-795,0,1750636878,12740.25539603999,85.45159773000341,54350.28890352 2025-06-23,00:01:20.000,174,11065647,-795,0,1750636879,12740.369913309994,85.43045033999806,54350.26794216 2025-06-23,00:01:21.000,174,11065630,-795,0,1750636880,12740.262132349999,85.4374994700047,54350.12819976001 2025-06-23,00:01:22.000,174,11065625,-795,0,1750636881,12740.309286519994,85.39520469000126,54350.46358152001 2025-06-23,00:01:23.000,174,11065629,-795,0,1750636882,12740.44401272,85.37405730000319,54350.44262016001 2025-06-23,00:01:24.000,174,11065587,-795,0,1750636883,12740.55852998999,85.3881555600019,54350.56140120001 2025-06-23,00:01:25.000,174,11065630,-795,0,1750636884,12740.74714667,85.36700817000383,54350.61729816 2025-06-23,00:01:26.000,174,11065631,-795,0,1750636885,12740.780828219991,85.34586077999847,54350.42864592 2025-06-23,00:01:27.000,174,11065569,-795,0,1750636886,12740.801037149991,85.34586077999847,54350.32383912001 2025-06-23,00:01:28.000,174,11065572,-795,0,1750636887,12740.935763349997,85.30356600000232,54350.41467168001 2025-06-23,00:01:29.000,174,11065605,-795,0,1750636888,12740.996390139997,85.24012383000081,54350.61031104001 2025-06-23,00:01:30.000,174,11065617,-795,0,1750636889,12741.043544309992,85.24012383000081,54350.67319512 2025-06-23,00:01:31.000,174,11065659,-795,0,1750636890,12741.077225859997,85.24717296000017,54350.55441408 2025-06-23,00:01:32.000,174,11065623,-795,0,1750636891,12741.218688369998,85.19782905000466,54350.51249136001 2025-06-23,00:01:33.000,174,11065575,-795,0,1750636892,12741.366887189994,85.14143601000251,54350.2120452 2025-06-23,00:01:34.000,174,11065572,-795,0,1750636893,12741.501613389999,85.077993840001,54350.27492928001 2025-06-23,00:01:35.000,174,11065547,-795,0,1750636894,12741.649812209995,85.04979732000356,54350.40768456 2025-06-23,00:01:36.000,174,11065611,-795,0,1750636895,12741.690230069995,84.97225689000334,54350.26794216 2025-06-23,00:01:37.000,174,11065577,-795,0,1750636896,12741.80474734,84.8312742900016,54350.47755576 2025-06-23,00:01:38.000,174,11065629,-795,0,1750636897,12741.85863781999,84.73963560000266,54350.77800192001 2025-06-23,00:01:39.000,174,11065595,-795,0,1750636898,12741.87884674999,84.71848821000458,54350.79896328001 2025-06-23,00:01:40.000,174,11065619,-795,0,1750636899,12741.831692579995,84.71848821000458,54350.81293752 2025-06-23,00:01:41.000,174,11065588,-795,0,1750636900,12741.831692579995,84.74668473000202,54350.470568640005 2025-06-23,00:01:42.000,174,11065583,-795,0,1750636901,12741.952946159996,84.7325864700033,54350.72909208001 2025-06-23,00:01:43.000,174,11065593,-795,0,1750636902,12742.033781879996,84.68324256000051,54350.86184736 2025-06-23,00:01:44.000,174,11065542,-795,0,1750636903,12742.094408669996,84.72553734000394,54350.77800192001 2025-06-23,00:01:45.000,174,11065577,-795,0,1750636904,12742.121353909992,84.69029168999987,54351.08543520001 2025-06-23,00:01:46.000,174,11065557,-795,0,1750636905,12742.175244389997,84.69029168999987,54351.06447384001 2025-06-23,00:01:47.000,174,11065588,-795,0,1750636906,12742.168508080002,84.66209517000243,54351.00158976 2025-06-23,00:01:48.000,174,11065558,-795,0,1750636907,12742.262816419992,84.69029168999987,54351.14831928 2025-06-23,00:01:49.000,174,11065613,-795,0,1750636908,12742.390806310003,84.64094778000435,54351.07844808 2025-06-23,00:01:50.000,174,11065585,-795,0,1750636909,12742.397542619998,84.68324256000051,54351.02953824 2025-06-23,00:01:51.000,174,11065639,-795,0,1750636910,12742.390806310003,84.61275125999964,54350.93870568 2025-06-23,00:01:52.000,174,11065591,-795,0,1750636911,12742.491850959988,84.68324256000051,54350.93171856 2025-06-23,00:01:53.000,174,11065636,-795,0,1750636912,12742.606368229994,84.66209517000243,54351.17626776 2025-06-23,00:01:54.000,174,11065610,-795,0,1750636913,12742.71414918999,84.69734081999923,54351.32998440001 2025-06-23,00:01:55.000,174,11065595,-795,0,1750636914,12742.75456704999,84.68324256000051,54351.39985560001 2025-06-23,00:01:56.000,174,11065587,-795,0,1750636915,12742.78151229,84.74668473000202,54351.36492 2025-06-23,00:01:57.000,174,11065608,-795,0,1750636916,12742.90276587,84.72553734000394,54351.11338368001 2025-06-23,00:01:58.000,174,11065597,-795,0,1750636917,12742.990337899995,84.71848821000458,54351.322997279996 2025-06-23,00:01:59.000,174,11065585,-795,0,1750636918,12743.01728313999,84.73963560000266,54351.32998440001 2025-06-23,00:02:00.000,174,11065604,-795,0,1750636919,12743.050964689995,84.74668473000202,54351.23915184 2025-06-23,00:02:01.000,174,11065568,-795,0,1750636920,12743.04422838,84.73963560000266,54351.378894240006 2025-06-23,00:02:02.000,174,11065618,-795,0,1750636921,12743.08464624,84.7678321200001,54351.31601016 2025-06-23,00:02:03.000,174,11065605,-795,0,1750636922,12743.219372439991,84.74668473000202,54351.49767528001 2025-06-23,00:02:04.000,174,11065572,-795,0,1750636923,12743.354098639997,84.78193037999881,54351.6793404 2025-06-23,00:02:05.000,174,11065574,-795,0,1750636924,12743.414725429997,84.74668473000202,54351.61645632001 2025-06-23,00:02:06.000,174,11065591,-795,0,1750636925,12743.414725429997,84.76078299000073,54351.58152072 2025-06-23,00:02:07.000,174,11065585,-795,0,1750636926,12743.421461739992,84.78897950999817,54351.41382984 2025-06-23,00:02:08.000,174,11065594,-795,0,1750636927,12743.482088529992,84.78193037999881,54351.66536616001 2025-06-23,00:02:09.000,174,11065603,-795,0,1750636928,12743.583133179993,84.73963560000266,54351.87497976001 2025-06-23,00:02:10.000,174,11065582,-795,0,1750636929,12743.616814729998,84.78193037999881,54351.92388960001 2025-06-23,00:02:11.000,174,11065611,-795,0,1750636930,12743.610078420003,84.7960286400048,54351.742224480004 2025-06-23,00:02:12.000,174,11065602,-795,0,1750636931,12743.616814729998,84.81717603000288,54351.714276000006 2025-06-23,00:02:13.000,174,11065596,-795,0,1750636932,12743.805431409994,84.78193037999881,54351.89594112 2025-06-23,00:02:14.000,174,11065580,-795,0,1750636933,12743.845849269994,84.75373386000138,54351.90292824001 2025-06-23,00:02:15.000,174,11065621,-795,0,1750636934,12743.899739749999,84.7325864700033,54351.909915360004 2025-06-23,00:02:16.000,174,11065625,-795,0,1750636935,12744.0007844,84.76078299000073,54352.01472216 2025-06-23,00:02:17.000,174,11065612,-795,0,1750636936,12744.068147499995,84.71848821000458,54352.09158048001 2025-06-23,00:02:18.000,174,11065569,-795,0,1750636937,12744.209610009995,84.72553734000394,54352.22433576 2025-06-23,00:02:19.000,174,11065598,-795,0,1750636938,12744.290445729996,84.7678321200001,54352.23831000001 2025-06-23,00:02:20.000,174,11065564,-795,0,1750636939,12744.34433621,84.81717603000288,54352.02170928001 2025-06-23,00:02:21.000,174,11065634,-795,0,1750636940,12744.418435619991,84.80307777000417,54351.861005520004 2025-06-23,00:02:22.000,174,11065627,-795,0,1750636941,12744.607052300002,84.78193037999881,54352.049657760006 2025-06-23,00:02:23.000,174,11065590,-795,0,1750636942,12744.708096950002,84.7960286400048,54352.16843880001 2025-06-23,00:02:24.000,174,11065646,-795,0,1750636943,12744.775460049997,84.7960286400048,54352.33612968001 2025-06-23,00:02:25.000,174,11065586,-795,0,1750636944,12744.809141600002,84.75373386000138,54352.22433576 2025-06-23,00:02:26.000,174,11065593,-795,0,1750636945,12744.815877909998,84.77488124999945,54352.25228424 2025-06-23,00:02:27.000,174,11065635,-795,0,1750636946,12744.889977319988,84.7960286400048,54352.32215544 2025-06-23,00:02:28.000,174,11065643,-795,0,1750636947,12745.051648759989,84.8312742900016,54352.30119408 2025-06-23,00:02:29.000,174,11065634,-795,0,1750636948,12745.125748169994,84.80307777000417,54352.30818120001 2025-06-23,00:02:30.000,174,11065607,-795,0,1750636949,12745.166166029994,84.7960286400048,54352.315168320005 2025-06-23,00:02:31.000,174,11065603,-795,0,1750636950,12745.105539239994,84.81717603000288,54352.09158048001 2025-06-23,00:02:32.000,174,11065601,-795,0,1750636951,12745.17963865,84.78897950999817,54352.46189784 2025-06-23,00:02:33.000,174,11065603,-795,0,1750636952,12745.2806833,84.75373386000138,54352.53875616 2025-06-23,00:02:34.000,174,11065650,-795,0,1750636953,12745.26047437,84.81012690000352,54352.60862736 2025-06-23,00:02:35.000,174,11065600,-795,0,1750636954,12745.327837469995,84.8312742900016,54352.587666 2025-06-23,00:02:36.000,174,11065610,-795,0,1750636955,12745.42214581,84.7960286400048,54352.35010392 2025-06-23,00:02:37.000,174,11065605,-795,0,1750636956,12745.52319046,84.7960286400048,54352.45491072001 2025-06-23,00:02:38.000,174,11065626,-795,0,1750636957,12745.56360832,84.80307777000417,54352.32914256 2025-06-23,00:02:39.000,174,11065597,-795,0,1750636958,12745.698334519991,84.76078299000073,54352.48984632 2025-06-23,00:02:40.000,174,11065614,-795,0,1750636959,12745.765697620001,84.78193037999881,54352.78330536 2025-06-23,00:02:41.000,174,11065612,-795,0,1750636960,12745.785906550002,84.77488124999945,54352.67849856 2025-06-23,00:02:42.000,174,11065604,-795,0,1750636961,12745.826324410002,84.76078299000073,54352.75535688 2025-06-23,00:02:43.000,174,11065618,-795,0,1750636962,12745.873478579997,84.71143907999794,54352.7972796 2025-06-23,00:02:44.000,174,11065603,-795,0,1750636963,12746.001468469993,84.73963560000266,54352.77631824 2025-06-23,00:02:45.000,174,11065608,-795,0,1750636964,12746.082304189993,84.67619343000115,54352.748369760004 2025-06-23,00:02:46.000,174,11065571,-795,0,1750636965,12746.075567879998,84.71143907999794,54352.79029248001 2025-06-23,00:02:47.000,174,11065560,-795,0,1750636966,12746.149667289988,84.62684951999836,54352.83920232001 2025-06-23,00:02:48.000,174,11065566,-795,0,1750636967,12746.203557769993,84.619800389999,54353.02785456001 2025-06-23,00:02:49.000,174,11065614,-795,0,1750636968,12746.311338729989,84.61275125999964,54353.083751520004 2025-06-23,00:02:50.000,174,11065643,-795,0,1750636969,12746.378701829999,84.63389864999772,54353.104712880006 2025-06-23,00:02:51.000,174,11065603,-795,0,1750636970,12746.39217444999,84.61275125999964,54352.769331120006 2025-06-23,00:02:52.000,174,11065637,-795,0,1750636971,12746.547109579995,84.61275125999964,54352.888112160006 2025-06-23,00:02:53.000,174,11065582,-795,0,1750636972,12746.66162685,84.5845547400022,54353.083751520004 2025-06-23,00:02:54.000,174,11065578,-795,0,1750636973,12746.688572089995,84.57750561000285,54353.11868712 2025-06-23,00:02:55.000,174,11065592,-795,0,1750636974,12746.816561979991,84.56340735000413,54353.202532560004 2025-06-23,00:02:56.000,174,11065620,-795,0,1750636975,12746.82329829,84.57045648000349,54353.24445528001 2025-06-23,00:02:57.000,174,11065595,-795,0,1750636976,12746.971497109997,84.57750561000285,54353.321313600005 2025-06-23,00:02:58.000,174,11065634,-795,0,1750636977,12747.166850100002,84.57750561000285,54353.46804312 2025-06-23,00:02:59.000,174,11065605,-795,0,1750636978,12747.207267960002,84.59865300000092,54353.34227496001 2025-06-23,00:03:00.000,174,11065650,-795,0,1750636979,12747.274631059998,84.61275125999964,54353.23048104 2025-06-23,00:03:01.000,174,11065564,-795,0,1750636980,12747.301576299993,84.59865300000092,54353.13266136 2025-06-23,00:03:02.000,174,11065613,-795,0,1750636981,12747.443038809994,84.57750561000285,54353.34926208 2025-06-23,00:03:03.000,174,11065562,-795,0,1750636982,12747.577765009999,84.56340735000413,54353.64970824001 2025-06-23,00:03:04.000,174,11065645,-795,0,1750636983,12747.6383918,84.56340735000413,54353.74752792001 2025-06-23,00:03:05.000,174,11065594,-795,0,1750636984,12747.73270013999,84.54930908999813,54353.79643776001 2025-06-23,00:03:06.000,174,11065579,-795,0,1750636985,12747.746172759995,84.51406344000134,54353.64970824001 2025-06-23,00:03:07.000,174,11065643,-795,0,1750636986,12747.83374478999,84.53521082999941,54353.48201736001 2025-06-23,00:03:08.000,174,11065592,-795,0,1750636987,12747.94152575,84.4858669200039,54353.71957944001 2025-06-23,00:03:09.000,174,11065614,-795,0,1750636988,12748.00215254,84.49996518000262,54353.71957944001 2025-06-23,00:03:10.000,174,11065600,-795,0,1750636989,12748.049306709996,84.46471952999855,54353.73355368 2025-06-23,00:03:11.000,174,11065627,-795,0,1750636990,12748.035834089991,84.42947388000175,54353.7405408 2025-06-23,00:03:12.000,174,11065594,-795,0,1750636991,12748.136878739992,84.40832649000367,54353.754515040004 2025-06-23,00:03:13.000,174,11065609,-795,0,1750636992,12748.271604939997,84.40832649000367,54353.97111576 2025-06-23,00:03:14.000,174,11065648,-795,0,1750636993,12748.372649589997,84.40832649000367,54354.089896800004 2025-06-23,00:03:15.000,174,11065621,-795,0,1750636994,12748.493903169998,84.42242475000239,54353.90124456 2025-06-23,00:03:16.000,174,11065639,-795,0,1750636995,12748.507375789988,84.39422822999768,54353.894257440006 2025-06-23,00:03:17.000,174,11065603,-795,0,1750636996,12748.635365679998,84.39422822999768,54353.873296080004 2025-06-23,00:03:18.000,174,11065603,-795,0,1750636997,12748.756619259999,84.38717909999832,54354.05496120001 2025-06-23,00:03:19.000,174,11065549,-795,0,1750636998,12748.89134545999,84.28849128000002,54354.257587680004 2025-06-23,00:03:20.000,174,11065594,-795,0,1750636999,12748.945235939995,84.32373693000409,54354.23662632 2025-06-23,00:03:21.000,174,11065576,-795,0,1750637000,12748.99239010999,84.28849128000002,54354.110858160006 2025-06-23,00:03:22.000,174,11065600,-795,0,1750637001,12749.13385261999,84.23209823999787,54354.15278088001 2025-06-23,00:03:23.000,174,11065599,-795,0,1750637002,12749.228160959996,84.29554040999938,54354.01303848001 2025-06-23,00:03:24.000,174,11065577,-795,0,1750637003,12749.376359779992,84.26029476000258,54354.09688392 2025-06-23,00:03:25.000,174,11065610,-795,0,1750637004,12749.511085979997,84.24619650000386,54354.27156192001 2025-06-23,00:03:26.000,174,11065623,-795,0,1750637005,12749.591921699997,84.23209823999787,54354.24361344 2025-06-23,00:03:27.000,174,11065563,-795,0,1750637006,12749.591921699997,84.24619650000386,54354.55104672 2025-06-23,00:03:28.000,174,11065572,-795,0,1750637007,12749.672757419998,84.21799997999915,54354.39034296001 2025-06-23,00:03:29.000,174,11065543,-795,0,1750637008,12749.733384209998,84.175705200003,54354.53008536 2025-06-23,00:03:30.000,174,11065616,-795,0,1750637009,12749.895055649999,84.175705200003,54354.66982776 2025-06-23,00:03:31.000,174,11065666,-795,0,1750637010,12749.820956239993,84.175705200003,54354.31348464 2025-06-23,00:03:32.000,174,11065590,-795,0,1750637011,12750.002836609994,84.15455781000492,54354.46021416 2025-06-23,00:03:33.000,174,11065617,-795,0,1750637012,12750.13756281,84.13341041999956,54354.5789952 2025-06-23,00:03:34.000,174,11065581,-755,0,1750637013,12750.25881639,84.11931216000085,54354.68380200001 2025-06-23,00:03:35.000,174,11065575,-795,0,1750637014,12750.21839853,84.07701738000469,54354.732711840006 2025-06-23,00:03:36.000,174,11065634,-795,0,1750637015,12750.23187114999,84.07701738000469,54354.69777624 2025-06-23,00:03:37.000,174,11065483,-795,0,1750637016,12750.42048783,84.0276734700019,54354.85149288001 2025-06-23,00:03:38.000,174,11065569,-795,0,1750637017,12750.568686649996,83.97832955999911,54354.900402720006 2025-06-23,00:03:39.000,174,11065607,-795,0,1750637018,12750.669731299997,83.99242781999783,54354.83751864 2025-06-23,00:03:40.000,174,11065594,-795,0,1750637019,12750.770775949997,83.95718217000103,54354.79559592 2025-06-23,00:03:41.000,174,11065578,-795,0,1750637020,12750.770775949997,83.96423130000039,54354.68380200001 2025-06-23,00:03:42.000,174,11065579,-795,0,1750637021,12750.939183699993,83.9289856500036,54354.93533832 2025-06-23,00:03:43.000,174,11065553,-795,0,1750637022,12751.040228349993,83.92193652000424,54355.29866856 2025-06-23,00:03:44.000,174,11065631,-795,0,1750637023,12751.168218239989,83.89373999999953,54355.263732960004 2025-06-23,00:03:45.000,174,11065546,-795,0,1750637024,12751.24905395999,83.8796417400008,54355.29168144 2025-06-23,00:03:46.000,174,11065612,-795,0,1750637025,12751.29620813,83.8796417400008,54355.05411936 2025-06-23,00:03:47.000,174,11065619,-795,0,1750637026,12751.39051646999,83.86554348000209,54354.97726104 2025-06-23,00:03:48.000,174,11065578,-795,0,1750637027,12751.63975994,83.90783825999824,54355.17988752 2025-06-23,00:03:49.000,174,11065611,-795,0,1750637028,12751.720595660001,83.86554348000209,54355.29866856 2025-06-23,00:03:50.000,174,11065605,-795,0,1750637029,12751.787958759996,83.87259261000145,54355.34059128 2025-06-23,00:03:51.000,174,11065615,-795,0,1750637030,12751.734068279991,83.86554348000209,54355.284694320006 2025-06-23,00:03:52.000,174,11065596,-795,0,1750637031,12751.889003409997,83.82324869999866,54355.4174496 2025-06-23,00:03:53.000,174,11065589,-795,0,1750637032,12751.963102820002,83.84439609000401,54355.48033368 2025-06-23,00:03:54.000,174,11065606,-795,0,1750637033,12752.138246879993,83.82324869999866,54355.41046248 2025-06-23,00:03:55.000,174,11065603,-795,0,1750637034,12752.165192119988,83.83734696000465,54355.38950112 2025-06-23,00:03:56.000,174,11065637,-795,0,1750637035,12752.239291529993,83.80915043999994,54355.333604160005 2025-06-23,00:03:57.000,174,11065596,-795,0,1750637036,12752.360545109994,83.80915043999994,54355.403475360006 2025-06-23,00:03:58.000,174,11065615,-795,0,1750637037,12752.49527131,83.75980653000443,54355.68994728001 2025-06-23,00:03:59.000,174,11065567,-795,0,1750637038,12752.51548024,83.73161000999971,54355.82968968001 2025-06-23,00:04:00.000,174,11065612,-795,0,1750637039,12752.603052269995,83.73865913999907,54355.85065104 2025-06-23,00:04:01.000,174,11065634,-795,0,1750637040,12752.58957964999,83.70341349000228,54355.61308896001 2025-06-23,00:04:02.000,174,11065615,-795,0,1750637041,12752.73777847,83.71046262000164,54355.571166240006 2025-06-23,00:04:03.000,174,11065599,-795,0,1750637042,12752.784932639996,83.69636436000292,54355.59212760001 2025-06-23,00:04:04.000,174,11065623,-795,0,1750637043,12752.885977289996,83.6681678399982,54355.79475408 2025-06-23,00:04:05.000,174,11065607,-795,0,1750637044,12753.007230869996,83.6681678399982,54355.92750936001 2025-06-23,00:04:06.000,174,11065620,-795,0,1750637045,12753.040912420001,83.63292219000141,54356.06026464 2025-06-23,00:04:07.000,174,11065610,-795,0,1750637046,12753.101539210002,83.62587306000205,54356.172058560005 2025-06-23,00:04:08.000,174,11065618,-795,0,1750637047,12753.094802899992,83.61882393000269,54356.03231616 2025-06-23,00:04:09.000,174,11065633,-795,0,1750637048,12753.168902309997,83.59062740999798,54356.14411008001 2025-06-23,00:04:10.000,174,11065577,-795,0,1750637049,12753.317101129993,83.59767654000461,54355.99039344 2025-06-23,00:04:11.000,174,11065536,-795,0,1750637050,12753.263210650002,83.54833263000182,54355.89257376 2025-06-23,00:04:12.000,174,11065615,-795,0,1750637051,12753.391200539998,83.56243089000054,54356.0113548 2025-06-23,00:04:13.000,174,11065591,-795,0,1750637052,12753.492245189998,83.47784133000096,54356.1510972 2025-06-23,00:04:14.000,174,11065605,-795,0,1750637053,12753.552871979999,83.41439915999945,54356.41660776 2025-06-23,00:04:15.000,174,11065609,-795,0,1750637054,12753.546135669989,83.42849741999817,54356.50045320001 2025-06-23,00:04:16.000,174,11065630,-795,0,1750637055,12753.472036259998,83.41439915999945,54356.30481384 2025-06-23,00:04:17.000,174,11065595,-755,0,1750637056,12753.546135669989,83.36505525000393,54356.47250472 2025-06-23,00:04:18.000,174,11065610,-795,0,1750637057,12753.613498769999,83.37915351000265,54356.17904568 2025-06-23,00:04:19.000,174,11065606,-795,0,1750637058,12753.640444009994,83.3227604700005,54356.38167216001 2025-06-23,00:04:20.000,174,11065593,-795,0,1750637059,12753.72801603999,83.33685872999922,54356.458530480006 2025-06-23,00:04:21.000,174,11065623,-795,0,1750637060,12753.68759817999,83.28751482000371,54356.36071080001 2025-06-23,00:04:22.000,174,11065625,-795,0,1750637061,12753.721279729994,83.30866221000178,54356.577311520006 2025-06-23,00:04:23.000,174,11065586,-795,0,1750637062,12753.77517021,83.30161308000243,54356.65416984 2025-06-23,00:04:24.000,174,11065593,-795,0,1750637063,12753.79537914,83.28751482000371,54356.61923424001 2025-06-23,00:04:25.000,174,11065605,-795,0,1750637064,12753.81558807,83.27341655999771,54356.7100668 2025-06-23,00:04:26.000,174,11065578,-795,0,1750637065,12753.802115449995,83.27341655999771,54356.43058200001 2025-06-23,00:04:27.000,174,11065598,-795,0,1750637066,12753.77517021,83.24522004000028,54356.388659280005 2025-06-23,00:04:28.000,174,11065599,-795,0,1750637067,12753.882951169995,83.23817091000092,54356.45154336001 2025-06-23,00:04:29.000,174,11065638,-795,0,1750637068,12753.90989640999,83.21702352000284,54356.458530480006 2025-06-23,00:04:30.000,174,11065598,-795,0,1750637069,12754.03114998999,83.18177786999877,54356.87775768 2025-06-23,00:04:31.000,174,11065606,-795,0,1750637070,12753.983995819995,83.14653222000197,54356.76596376001 2025-06-23,00:04:32.000,174,11065619,-795,0,1750637071,12754.01767737,83.13243396000325,54356.73801528001 2025-06-23,00:04:33.000,174,11065592,-795,0,1750637072,12754.09851309,83.06194266000239,54356.745002400006 2025-06-23,00:04:34.000,174,11065629,-795,0,1750637073,12754.172612499991,83.05489353000303,54356.61224712 2025-06-23,00:04:35.000,174,11065605,-795,0,1750637074,12754.192821429991,83.00554962000024,54356.64718272001 2025-06-23,00:04:36.000,174,11065600,-795,0,1750637075,12754.145667259996,82.94915657999809,54356.44455624 2025-06-23,00:04:37.000,174,11065596,-795,0,1750637076,12754.179348810001,82.89981267000258,54356.47250472 2025-06-23,00:04:38.000,174,11065636,-795,0,1750637077,12754.401647040002,82.82932137000171,54357.03846144 2025-06-23,00:04:39.000,174,11065591,-795,0,1750637078,12754.401647040002,82.75178094000148,54357.059422800005 2025-06-23,00:04:40.000,174,11065556,-795,0,1750637079,12754.448801209997,82.7306335500034,54356.9895516 2025-06-23,00:04:41.000,174,11065595,-795,0,1750637080,12754.408383349997,82.69538789999933,54356.85679632 2025-06-23,00:04:42.000,174,11065579,-795,0,1750637081,12754.475746449993,82.64604399000382,54356.724041040005 2025-06-23,00:04:43.000,174,11065621,-795,0,1750637082,12754.462273830002,82.58965095000167,54356.73801528001 2025-06-23,00:04:44.000,174,11065627,-795,0,1750637083,12754.489219069997,82.60374921000039,54356.940641760004 2025-06-23,00:04:45.000,174,11065606,-795,0,1750637084,12754.509427999998,82.51211052000144,54356.98256448001 2025-06-23,00:04:46.000,174,11065619,-795,0,1750637085,12754.455537519993,82.483914000004,54357.129294000006 2025-06-23,00:04:47.000,174,11065608,-795,0,1750637086,12754.522900620002,82.40637357000378,54357.03846144 2025-06-23,00:04:48.000,174,11065591,-795,0,1750637087,12754.563318480003,82.37112791999971,54357.04544856 2025-06-23,00:04:49.000,174,11065613,-795,0,1750637088,12754.603736339988,82.31473488000483,54357.059422800005 2025-06-23,00:04:50.000,174,11065606,-795,0,1750637089,12754.603736339988,82.34293140000227,54356.92666752 2025-06-23,00:04:51.000,174,11065615,-795,0,1750637090,12754.563318480003,82.31473488000483,54356.772950880004 2025-06-23,00:04:52.000,174,11065612,-795,0,1750637091,12754.603736339988,82.3217840100042,54356.88474480001 2025-06-23,00:04:53.000,174,11065596,-795,0,1750637092,12754.704780989989,82.25834184000269,54357.108332640004 2025-06-23,00:04:54.000,174,11065588,-795,0,1750637093,12754.657626819993,82.26539097000204,54357.33192048 2025-06-23,00:04:55.000,174,11065604,-795,0,1750637094,12754.657626819993,82.22309618999861,54357.276023520004 2025-06-23,00:04:56.000,174,11065595,-795,0,1750637095,12754.469010139997,82.23719445000461,54356.842822080005 2025-06-23,00:04:57.000,174,11065603,-795,0,1750637096,12754.603736339988,82.18785054000182,54357.01750008 2025-06-23,00:04:58.000,174,11065583,-795,0,1750637097,12754.644154199988,82.1737522800031,54356.9895516 2025-06-23,00:04:59.000,174,11065604,-795,0,1750637098,12754.650890509998,82.15260488999775,54357.00352584001 2025-06-23,00:05:00.000,174,11065618,-795,0,1750637099,12754.664363129988,82.14555575999839,54356.9895516 2025-06-23,00:05:01.000,174,11065610,-795,0,1750637100,12754.536373239993,82.0609661999988,54356.912693280006 2025-06-23,00:05:02.000,174,11065581,-795,0,1750637101,12754.684572059989,82.01162229000329,54357.26903640001 2025-06-23,00:05:03.000,174,11065569,-795,0,1750637102,12754.691308369998,81.96932750999986,54357.38781744001 2025-06-23,00:05:04.000,174,11065636,-795,0,1750637103,12754.698044679993,81.98342576999858,54357.3738432 2025-06-23,00:05:05.000,174,11065589,-795,0,1750637104,12754.738462539994,81.94113099000242,54357.17121672001 2025-06-23,00:05:06.000,174,11065606,-795,0,1750637105,12754.704780989989,81.9270327300037,54357.108332640004 2025-06-23,00:05:07.000,174,11065592,-795,0,1750637106,12754.704780989989,81.88473795000027,54357.05243568001 2025-06-23,00:05:08.000,174,11065615,-795,0,1750637107,12754.785616709989,81.83539404000476,54357.21313944 2025-06-23,00:05:09.000,174,11065586,-795,0,1750637108,12754.82603456999,81.75785361000453,54357.36685608001 2025-06-23,00:05:10.000,174,11065604,-795,0,1750637109,12754.86645242999,81.75785361000453,54357.45768864001 2025-06-23,00:05:11.000,174,11065603,-795,0,1750637110,12754.772144089999,81.7508044799979,54357.14326824 2025-06-23,00:05:12.000,174,11065593,-795,0,1750637111,12754.879925049994,81.70146057000238,54357.296984880006 2025-06-23,00:05:13.000,174,11065582,-795,0,1750637112,12754.940551839994,81.67326404999767,54357.108332640004 2025-06-23,00:05:14.000,174,11065619,-795,0,1750637113,12755.041596489995,81.64506753000023,54357.1642296 2025-06-23,00:05:15.000,174,11065575,-795,0,1750637114,12755.102223279995,81.6168710100028,54357.18519096 2025-06-23,00:05:16.000,174,11065581,-795,0,1750637115,12755.1156959,81.60982188000344,54357.20615232 2025-06-23,00:05:17.000,174,11065614,-795,0,1750637116,12755.162850069995,81.53933058000257,54357.49262424 2025-06-23,00:05:18.000,174,11065592,-795,0,1750637117,12755.21674055,81.53228145000321,54357.59743104 2025-06-23,00:05:19.000,174,11065633,-795,0,1750637118,12755.27063102999,81.46179015000234,54357.49961136 2025-06-23,00:05:20.000,174,11065602,-795,0,1750637119,12755.29757627,81.47588841000106,54357.49961136 2025-06-23,00:05:21.000,174,11065595,-795,0,1750637120,12755.290839959991,81.45474102000298,54357.07339704001 2025-06-23,00:05:22.000,174,11065585,-795,0,1750637121,12755.364939369996,81.4053971100002,54357.14326824 2025-06-23,00:05:23.000,174,11065602,-795,0,1750637122,12755.412093539991,81.39129885000148,54357.21313944 2025-06-23,00:05:24.000,174,11065619,-795,0,1750637123,12755.506401879997,81.32785667999997,54357.38781744001 2025-06-23,00:05:25.000,174,11065566,-795,0,1750637124,12755.513138189992,81.2573653799991,54357.562495440005 2025-06-23,00:05:26.000,174,11065571,-795,0,1750637125,12755.560292360002,81.2221197300023,54357.632366640006 2025-06-23,00:05:27.000,174,11065583,-795,0,1750637126,12755.593973909992,81.17277581999952,54357.40179168 2025-06-23,00:05:28.000,174,11065593,-795,0,1750637127,12755.681545940002,81.13048104000336,54357.57646968001 2025-06-23,00:05:29.000,174,11065641,-795,0,1750637128,12755.789326899998,81.07408800000121,54357.33890760001 2025-06-23,00:05:30.000,174,11065641,-795,0,1750637129,12755.816272139993,80.96835105000355,54357.345894720005 2025-06-23,00:05:31.000,174,11065607,-795,0,1750637130,12755.796063209993,80.92605627000012,54357.24108792001 2025-06-23,00:05:32.000,174,11065583,-795,0,1750637131,12755.910580479998,80.88376149000396,54357.47166288 2025-06-23,00:05:33.000,174,11065608,-795,0,1750637132,12756.018361439994,80.77097540999966,54357.77210904001 2025-06-23,00:05:34.000,174,11065606,-795,0,1750637133,12756.031834059999,80.74277889000223,54357.77210904001 2025-06-23,00:05:35.000,174,11065565,-795,0,1750637134,12756.058779299994,80.67228759000136,54357.72319920001 2025-06-23,00:05:36.000,174,11065567,-795,0,1750637135,12756.038570369994,80.64409107000392,54357.56948256 2025-06-23,00:05:37.000,174,11065545,-795,0,1750637136,12756.139615019994,80.5524523799977,54357.45070152 2025-06-23,00:05:38.000,174,11065580,-795,0,1750637137,12756.260868599995,80.48901021000347,54357.443714400004 2025-06-23,00:05:39.000,174,11065593,-795,0,1750637138,12756.40906741999,80.46081368999876,54357.6183924 2025-06-23,00:05:40.000,174,11065570,-795,0,1750637139,12756.422540039996,80.41146978000324,54357.66730224 2025-06-23,00:05:42.000,174,11065564,-795,0,1750637141,12756.638101960001,80.33392935000302,54357.96076128001 2025-06-23,00:05:43.000,174,11065620,-795,0,1750637142,12756.644838269996,80.27753631000087,54358.002684 2025-06-23,00:05:44.000,174,11065589,-795,0,1750637143,12756.705465059997,80.24933979000343,54357.80704464 2025-06-23,00:05:45.000,174,11065638,-795,0,1750637144,12756.685256129997,80.31278195999766,54357.73717344 2025-06-23,00:05:46.000,174,11065602,-795,0,1750637145,12756.678519820001,80.27048718000151,54357.7581348 2025-06-23,00:05:47.000,174,11065609,-795,0,1750637146,12756.665047199996,80.24933979000343,54357.779096160004 2025-06-23,00:05:48.000,174,11065599,-795,0,1750637147,12756.779564470002,80.23524153000471,54358.2122976 2025-06-23,00:05:49.000,174,11065604,-795,0,1750637148,12756.772828159992,80.19294675000128,54358.27518168001 2025-06-23,00:05:50.000,174,11065567,-795,0,1750637149,12756.846927569997,80.1717993600032,54358.26120744 2025-06-23,00:05:51.000,174,11065541,-795,0,1750637150,12756.840191260002,80.12950457999978,54358.17037488 2025-06-23,00:05:52.000,174,11065567,-795,0,1750637151,12756.914290669993,80.1436028399985,54357.88390296 2025-06-23,00:05:53.000,174,11065639,-795,0,1750637152,12756.988390079998,80.08016067000426,54358.03063248 2025-06-23,00:05:54.000,174,11065602,-795,0,1750637153,12757.082698419988,80.1083571900017,54358.05159384 2025-06-23,00:05:55.000,174,11065583,-795,0,1750637154,12757.170270449998,80.06606240999827,54358.24723320001 2025-06-23,00:05:56.000,174,11065603,-795,0,1750637155,12757.24436985999,80.06606240999827,54358.53370512 2025-06-23,00:05:57.000,174,11065591,-795,0,1750637156,12757.230897239999,80.04491502000019,54358.470821040006 2025-06-23,00:05:58.000,174,11065596,-795,0,1750637157,12757.35215082,80.05196414999955,54358.50575664 2025-06-23,00:05:59.000,174,11065550,-795,0,1750637158,12757.419513919995,80.05196414999955,54358.5965892 2025-06-23,00:06:00.000,174,11065574,-795,0,1750637159,12757.46666808999,80.03786589000083,54358.21928472 2025-06-23,00:06:01.000,174,11065585,-795,0,1750637160,12757.62833952999,80.02376763000211,54358.34505288001 2025-06-23,00:06:02.000,174,11065633,-795,0,1750637161,12757.581185359995,80.05901327999891,54358.27518168001 2025-06-23,00:06:03.000,174,11065597,-795,0,1750637162,12757.722647869996,80.00262024000403,54358.2122976 2025-06-23,00:06:04.000,174,11065629,-795,0,1750637163,12757.796747280001,79.97442371999932,54358.568640720005 2025-06-23,00:06:05.000,174,11065588,-795,0,1750637164,12757.918000860001,79.93212894000317,54358.77825432001 2025-06-23,00:06:06.000,174,11065590,-795,0,1750637165,12757.951682409992,79.93212894000317,54358.806202800006 2025-06-23,00:06:07.000,174,11065584,-795,0,1750637166,12758.012309199992,79.91098154999781,54358.75729296001 2025-06-23,00:06:08.000,174,11065582,-795,0,1750637167,12757.958418720002,79.9603254600006,54358.36601424 2025-06-23,00:06:09.000,174,11065561,-795,0,1750637168,12758.079672300002,79.91098154999781,54358.449859680004 2025-06-23,00:06:10.000,174,11065590,-795,0,1750637169,12758.099881230002,79.96737458999996,54358.55466648 2025-06-23,00:06:11.000,174,11065580,-795,0,1750637170,12758.167244329998,79.9603254600006,54358.62453768 2025-06-23,00:06:12.000,174,11065597,-795,0,1750637171,12758.120090160002,79.93212894000317,54358.74331872 2025-06-23,00:06:13.000,174,11065637,-795,0,1750637172,12758.248080049998,79.88983415999974,54358.89004824 2025-06-23,00:06:14.000,174,11065621,-795,0,1750637173,12758.328915769998,79.91098154999781,54358.98786792 2025-06-23,00:06:15.000,174,11065596,-795,0,1750637174,12758.349124699998,79.90393241999845,54359.022803520005 2025-06-23,00:06:16.000,174,11065616,-795,0,1750637175,12758.349124699998,79.93917807000253,54358.72934448001 2025-06-23,00:06:17.000,174,11065594,-795,0,1750637176,12758.342388389989,79.94622720000189,54358.62453768 2025-06-23,00:06:18.000,174,11065608,-795,0,1750637177,12758.335652079993,79.97442371999932,54358.638511920006 2025-06-23,00:06:19.000,174,11065590,-795,0,1750637178,12758.396278869994,79.99557111000468,54358.687421760005 2025-06-23,00:06:20.000,174,11065606,-795,0,1750637179,12758.52426875999,80.01671850000275,54359.14857168 2025-06-23,00:06:21.000,174,11065590,-795,0,1750637180,12758.551214,79.98852197999804,54359.24639136 2025-06-23,00:06:22.000,174,11065581,-795,0,1750637181,12758.48385089999,80.03081676000147,54359.022803520005 2025-06-23,00:06:23.000,174,11065648,-795,0,1750637182,12758.517532449994,80.02376763000211,54359.13459744001 2025-06-23,00:06:24.000,174,11065562,-795,0,1750637183,12758.61184079,80.0731115400049,54359.00184216 2025-06-23,00:06:25.000,174,11065615,-795,0,1750637184,12758.71288544,80.05901327999891,54359.08568760001 2025-06-23,00:06:26.000,174,11065582,-795,0,1750637185,12758.74656698999,80.05901327999891,54359.022803520005 2025-06-23,00:06:27.000,174,11065558,-795,0,1750637186,12758.699412819995,80.02376763000211,54358.9808808 2025-06-23,00:06:28.000,174,11065586,-795,0,1750637187,12758.77351223,80.02376763000211,54359.33722392 2025-06-23,00:06:29.000,174,11065588,-795,0,1750637188,12758.90823842999,80.02376763000211,54359.5049148 2025-06-23,00:06:30.000,174,11065637,-795,0,1750637189,12758.941919979996,80.02376763000211,54359.46299208 2025-06-23,00:06:31.000,174,11065633,-795,0,1750637190,12758.989074149991,79.96737458999996,54359.49094056 2025-06-23,00:06:32.000,174,11065593,-795,0,1750637191,12758.9553926,79.98852197999804,54359.022803520005 2025-06-23,00:06:33.000,174,11065624,-795,0,1750637192,12759.103591419997,79.93917807000253,54359.14857168 2025-06-23,00:06:34.000,174,11065585,-795,0,1750637193,12759.184427139997,79.93212894000317,54359.12761032 2025-06-23,00:06:35.000,174,11065620,-795,0,1750637194,12759.265262859997,79.91098154999781,54359.190494400005 2025-06-23,00:06:36.000,174,11065578,-795,0,1750637195,12759.352834889993,79.8616376400023,54359.61670872001 2025-06-23,00:06:37.000,174,11065576,-795,0,1750637196,12759.460615849988,79.79819547000079,54359.5398504 2025-06-23,00:06:38.000,174,11065573,-795,0,1750637197,12759.487561089998,79.78409721000207,54359.55382464 2025-06-23,00:06:39.000,174,11065605,-795,0,1750637198,12759.501033709988,79.73475329999928,54359.30228832001 2025-06-23,00:06:40.000,174,11065608,-795,0,1750637199,12759.662705149989,79.67131112999778,54359.407095120005 2025-06-23,00:06:41.000,174,11065619,-795,0,1750637200,12759.696386699994,79.67836026000441,54359.31626256 2025-06-23,00:06:42.000,174,11065629,-795,0,1750637201,12759.78395872999,79.70655678000185,54359.3651724 2025-06-23,00:06:43.000,174,11065630,-795,0,1750637202,12759.86479444999,79.67131112999778,54359.33023680001 2025-06-23,00:06:44.000,174,11065542,-795,0,1750637203,12759.938893859995,79.60786896000354,54359.644657200006 2025-06-23,00:06:45.000,174,11065629,-795,0,1750637204,12760.08709267999,79.56557418000011,54359.812348080006 2025-06-23,00:06:46.000,174,11065602,-795,0,1750637205,12760.09382899,79.57262330999947,54359.85427080001 2025-06-23,00:06:47.000,174,11065577,-795,0,1750637206,12760.161192089996,79.53032853000332,54359.82632232 2025-06-23,00:06:48.000,174,11065601,-795,0,1750637207,12760.215082570001,79.57967243999883,54359.46997920001 2025-06-23,00:06:49.000,174,11065623,-795,0,1750637208,12760.289181979992,79.53032853000332,54359.49094056 2025-06-23,00:06:50.000,174,11065578,-795,0,1750637209,12760.343072459997,79.49508287999925,54359.55382464 2025-06-23,00:06:51.000,174,11065581,-795,0,1750637210,12760.437380800002,79.48803374999989,54359.60273448 2025-06-23,00:06:52.000,174,11065622,-795,0,1750637211,12760.423908179997,79.45278810000309,54359.76343824001 2025-06-23,00:06:53.000,174,11065598,-795,0,1750637212,12760.504743899997,79.45983723000245,54359.87523216 2025-06-23,00:06:54.000,174,11065618,-795,0,1750637213,12760.551898069993,79.43164070999774,54359.9940132 2025-06-23,00:06:55.000,174,11065535,-795,0,1750637214,12760.632733789993,79.42459157999838,54360.01497456 2025-06-23,00:06:56.000,174,11065616,-795,0,1750637215,12760.706833199998,79.44573897000373,54359.80536096001 2025-06-23,00:06:57.000,174,11065583,-795,0,1750637216,12760.713569509993,79.43868984000437,54359.65164432 2025-06-23,00:06:58.000,174,11065594,-795,0,1750637217,12760.780932609989,79.44573897000373,54359.70055416 2025-06-23,00:06:59.000,174,11065591,-795,0,1750637218,12760.881977259989,79.43164070999774,54359.78439960001 2025-06-23,00:07:00.000,174,11065578,-795,0,1750637219,12760.96954929,79.41049331999966,54360.14074272001 2025-06-23,00:07:01.000,174,11065596,-795,0,1750637220,12760.996494529994,79.41754244999902,54360.126768480004 2025-06-23,00:07:02.000,174,11065610,-795,0,1750637221,12760.996494529994,79.39639506000094,54359.959077600004 2025-06-23,00:07:03.000,174,11065610,-795,0,1750637222,12761.10427548999,79.42459157999838,54360.03593592 2025-06-23,00:07:04.000,174,11065615,-795,0,1750637223,12761.10427548999,79.43164070999774,54359.70754128 2025-06-23,00:07:05.000,174,11065577,-795,0,1750637224,12761.21205645,79.41754244999902,54359.80536096001 2025-06-23,00:07:06.000,174,11065608,-795,0,1750637225,12761.299628479996,79.44573897000373,54359.8892064 2025-06-23,00:07:07.000,174,11065616,-795,0,1750637226,12761.23226538,79.45983723000245,54359.68657992001 2025-06-23,00:07:08.000,174,11065583,-795,0,1750637227,12761.299628479996,79.47393549000117,54360.01497456 2025-06-23,00:07:09.000,174,11065649,-795,0,1750637228,12761.434354680001,79.48098462000053,54360.23157528 2025-06-23,00:07:10.000,174,11065593,-795,0,1750637229,12761.528663019992,79.5162302700046,54360.39926616 2025-06-23,00:07:11.000,174,11065626,-795,0,1750637230,12761.582553499997,79.49508287999925,54360.39227904 2025-06-23,00:07:12.000,174,11065608,-795,0,1750637231,12761.542135639997,79.5162302700046,54359.96606472 2025-06-23,00:07:13.000,174,11065616,-795,0,1750637232,12761.622971359997,79.52327940000396,54360.03593592 2025-06-23,00:07:14.000,174,11065588,-795,0,1750637233,12761.724016009997,79.46688636000181,54360.126768480004 2025-06-23,00:07:15.000,174,11065587,-795,0,1750637234,12761.791379109993,79.48098462000053,54360.23856240001 2025-06-23,00:07:16.000,174,11065631,-795,0,1750637235,12761.872214829993,79.46688636000181,54360.532021440005 2025-06-23,00:07:17.000,174,11065637,-795,0,1750637236,12761.885687449998,79.44573897000373,54360.60189264001 2025-06-23,00:07:18.000,174,11065608,-795,0,1750637237,12761.905896379998,79.43868984000437,54360.483111600006 2025-06-23,00:07:19.000,174,11065559,-795,0,1750637238,12761.993468409994,79.41754244999902,54360.57394416001 2025-06-23,00:07:20.000,174,11065619,-795,0,1750637239,12761.959786859989,79.46688636000181,54360.35734344001 2025-06-23,00:07:21.000,174,11065622,-795,0,1750637240,12761.993468409994,79.47393549000117,54360.364330560005 2025-06-23,00:07:22.000,174,11065592,-795,0,1750637241,12761.973259479993,79.49508287999925,54360.28747224001 2025-06-23,00:07:23.000,174,11065629,-795,0,1750637242,12761.979995789989,79.5162302700046,54360.28747224001 2025-06-23,00:07:24.000,174,11065583,-795,0,1750637243,12762.006941029998,79.50918113999796,54360.62285400001 2025-06-23,00:07:25.000,174,11065635,-795,0,1750637244,12762.107985679999,79.53737766000268,54360.76958352001 2025-06-23,00:07:26.000,174,11065590,-795,0,1750637245,12762.134930919994,79.53737766000268,54360.81150624001 2025-06-23,00:07:27.000,174,11065542,-795,0,1750637246,12762.168612469999,79.55852505000075,54360.71368656 2025-06-23,00:07:28.000,174,11065575,-795,0,1750637247,12762.195557709994,79.6149180900029,54360.42721464001 2025-06-23,00:07:29.000,174,11065585,-795,0,1750637248,12762.256184499995,79.60786896000354,54360.47612448001 2025-06-23,00:07:30.000,174,11065626,-795,0,1750637249,12762.337020219995,79.60786896000354,54360.56695704 2025-06-23,00:07:31.000,174,11065621,-795,0,1750637250,12762.24944819,79.64311461000034,54360.60189264001 2025-06-23,00:07:32.000,174,11065594,-795,0,1750637251,12762.22923926,79.6501637399997,54360.69272520001 2025-06-23,00:07:33.000,174,11065604,-795,0,1750637252,12762.26965712,79.64311461000034,54360.80451912 2025-06-23,00:07:34.000,174,11065635,-795,0,1750637253,12762.30333866999,79.64311461000034,54360.95124864 2025-06-23,00:07:35.000,174,11065602,-795,0,1750637254,12762.296602359995,79.68540939000377,54360.73464792 2025-06-23,00:07:36.000,174,11065606,-795,0,1750637255,12762.26965712,79.69950765000249,54360.68573808 2025-06-23,00:07:37.000,174,11065617,-795,0,1750637256,12762.18208508999,79.70655678000185,54360.55298280001 2025-06-23,00:07:38.000,174,11065618,-795,0,1750637257,12762.235975569994,79.69950765000249,54360.56695704 2025-06-23,00:07:39.000,174,11065630,-795,0,1750637258,12762.24944819,79.69950765000249,54360.88137744 2025-06-23,00:07:40.000,174,11065601,-795,0,1750637259,12762.168612469999,79.66426199999842,54360.70669944 2025-06-23,00:07:41.000,174,11065638,-795,0,1750637260,12762.16187615999,79.66426199999842,54360.95823576001 2025-06-23,00:07:42.000,174,11065584,-795,0,1750637261,12762.22250294999,79.66426199999842,54360.88137744 2025-06-23,00:07:43.000,174,11065571,-795,0,1750637262,12762.24944819,79.66426199999842,54360.818493360006 2025-06-23,00:07:44.000,174,11065525,-795,0,1750637263,12762.276393429995,79.66426199999842,54360.7276608 2025-06-23,00:07:45.000,174,11065595,-795,0,1750637264,12762.215766639994,79.63606548000098,54360.74163504001 2025-06-23,00:07:46.000,174,11065576,-795,0,1750637265,12762.107985679999,79.6149180900029,54360.49009872 2025-06-23,00:07:47.000,174,11065647,-795,0,1750637266,12762.10124936999,79.60081983000418,54360.78355776 2025-06-23,00:07:48.000,174,11065591,-795,0,1750637267,12762.20903033,79.62901635000162,54361.00015848 2025-06-23,00:07:49.000,174,11065582,-795,0,1750637268,12762.24271187999,79.63606548000098,54361.12592664001 2025-06-23,00:07:50.000,174,11065552,-795,0,1750637269,12762.215766639994,79.57967243999883,54361.07701680001 2025-06-23,00:07:51.000,174,11065530,-795,0,1750637270,12762.20229401999,79.62196722000226,54360.81150624001 2025-06-23,00:07:52.000,174,11065624,-795,0,1750637271,12762.26965712,79.6149180900029,54360.580931280005 2025-06-23,00:07:53.000,174,11065601,-795,0,1750637272,12762.357229149995,79.60081983000418,54360.76259640001 2025-06-23,00:07:54.000,174,11065579,-795,0,1750637273,12762.44480117999,79.53737766000268,54360.75560928 2025-06-23,00:07:55.000,174,11065594,-795,0,1750637274,12762.478482729995,79.54442679000203,54360.986184240006 2025-06-23,00:07:56.000,174,11065588,-795,0,1750637275,12762.694044650001,79.5021320099986,54361.16086224 2025-06-23,00:07:57.000,174,11065613,-795,0,1750637276,12762.707517269992,79.5162302700046,54361.10496528001 2025-06-23,00:07:58.000,174,11065609,-795,0,1750637277,12762.822034539997,79.45983723000245,54361.035094080005 2025-06-23,00:07:59.000,174,11065560,-795,0,1750637278,12762.835507160002,79.49508287999925,54360.97221 2025-06-23,00:08:00.000,174,11065614,-795,0,1750637279,12762.956760740002,79.49508287999925,54360.90932592001 2025-06-23,00:08:01.000,174,11065627,-795,0,1750637280,12762.983705979997,79.5021320099986,54360.97221 2025-06-23,00:08:02.000,174,11065607,-795,0,1750637281,12763.003914909998,79.5021320099986,54360.84644184 2025-06-23,00:08:03.000,174,11065593,-795,0,1750637282,12763.084750629998,79.44573897000373,54361.10496528001 2025-06-23,00:08:04.000,174,11065658,-795,0,1750637283,12763.199267899989,79.49508287999925,54361.12592664001 2025-06-23,00:08:05.000,174,11065578,-795,0,1750637284,12763.34073040999,79.46688636000181,54361.32855312 2025-06-23,00:08:06.000,174,11065594,-795,0,1750637285,12763.44851137,79.44573897000373,54361.27265616001 2025-06-23,00:08:07.000,174,11065544,-795,0,1750637286,12763.495665539995,79.45983723000245,54361.04906832 2025-06-23,00:08:08.000,174,11065568,-795,0,1750637287,12763.54955602,79.45278810000309,54360.95124864 2025-06-23,00:08:09.000,174,11065584,-795,0,1750637288,12763.64386435999,79.44573897000373,54361.01413272 2025-06-23,00:08:10.000,174,11065626,-795,0,1750637289,12763.77185425,79.45278810000309,54361.07701680001 2025-06-23,00:08:11.000,174,11065626,-795,0,1750637290,12763.785326869991,79.43164070999774,54361.4263728 2025-06-23,00:08:12.000,174,11065565,-795,0,1750637291,12763.852689970001,79.4034441900003,54361.27265616001 2025-06-23,00:08:13.000,174,11065625,-795,0,1750637292,12763.920053069996,79.42459157999838,54361.300604640004 2025-06-23,00:08:14.000,174,11065599,-795,0,1750637293,12764.095197130002,79.41049331999966,54361.489256880006 2025-06-23,00:08:15.000,174,11065590,-795,0,1750637294,12764.128878679992,79.42459157999838,54361.32855312 2025-06-23,00:08:16.000,174,11065628,-795,0,1750637295,12764.196241780002,79.42459157999838,54361.29361752001 2025-06-23,00:08:17.000,174,11065606,-795,0,1750637296,12764.229923329993,79.38934593000158,54361.23772056 2025-06-23,00:08:18.000,174,11065621,-795,0,1750637297,12764.304022739998,79.39639506000094,54361.321566000006 2025-06-23,00:08:19.000,174,11065603,-795,0,1750637298,12764.398331079989,79.38934593000158,54361.64996064001 2025-06-23,00:08:20.000,174,11065594,-795,0,1750637299,12764.472430489994,79.37524767000286,54361.754767440005 2025-06-23,00:08:21.000,174,11065616,-795,0,1750637300,12764.512848349994,79.35410028000479,54361.74778032001 2025-06-23,00:08:22.000,174,11065595,-795,0,1750637301,12764.533057279994,79.34000201999879,54361.46130840001 2025-06-23,00:08:23.000,174,11065624,-795,0,1750637302,12764.58021144999,79.31885463000071,54361.51021824001 2025-06-23,00:08:24.000,174,11065621,-795,0,1750637303,12764.735146579995,79.31180550000136,54361.62899928001 2025-06-23,00:08:25.000,174,11065569,-795,0,1750637304,12764.714937649995,79.29065811000328,54361.601050799996 2025-06-23,00:08:26.000,174,11065591,-795,0,1750637305,12764.80250967999,79.26246158999857,54361.8106644 2025-06-23,00:08:27.000,174,11065573,-795,0,1750637306,12764.775564439995,79.29770724000264,54361.85258712 2025-06-23,00:08:28.000,174,11065571,-795,0,1750637307,12764.86313646999,79.2554124599992,54361.8805356 2025-06-23,00:08:29.000,174,11065622,-795,0,1750637308,12764.9507085,79.17082289999962,54362.08316208001 2025-06-23,00:08:30.000,174,11065613,-795,0,1750637309,12765.01133529,79.19901942000433,54361.83861288 2025-06-23,00:08:31.000,174,11065596,-795,0,1750637310,12764.977653739996,79.14967551000154,54361.824638640006 2025-06-23,00:08:32.000,174,11065635,-795,0,1750637311,12764.96418111999,79.14967551000154,54361.62201216 2025-06-23,00:08:33.000,174,11065576,-795,0,1750637312,12764.997862669996,79.07918421000068,54361.76175456 2025-06-23,00:08:34.000,174,11065612,-795,0,1750637313,12765.045016839991,79.00164378000045,54361.94341968001 2025-06-23,00:08:35.000,174,11065619,-795,0,1750637314,12765.004598979991,78.9593490000043,54361.992329520006 2025-06-23,00:08:36.000,174,11065632,-795,0,1750637315,12765.159534109996,78.91705422000086,54362.16700752 2025-06-23,00:08:37.000,174,11065601,-795,0,1750637316,12765.186479349992,78.92410335000022,54362.090149200005 2025-06-23,00:08:38.000,174,11065613,-795,0,1750637317,12765.233633520002,78.9593490000043,54361.81765152001 2025-06-23,00:08:39.000,174,11065599,-795,0,1750637318,12765.267315069992,78.95229986999766,54361.922458320005 2025-06-23,00:08:40.000,174,11065627,-795,0,1750637319,12765.388568649993,79.01574203999917,54361.8106644 2025-06-23,00:08:41.000,174,11065597,-795,0,1750637320,12765.375096030002,78.93115247999958,54361.69188336 2025-06-23,00:08:42.000,174,11065589,-795,0,1750637321,12765.496349610003,78.79016987999785,54361.91547120001 2025-06-23,00:08:43.000,174,11065596,-795,0,1750637322,12765.469404369993,78.62803988999804,54361.96438104001 2025-06-23,00:08:44.000,174,11065582,-795,0,1750637323,12765.476140680003,78.64918728000339,54362.11111056001 2025-06-23,00:08:45.000,174,11065595,-795,0,1750637324,12765.543503779998,78.64213815000403,54362.27880144001 2025-06-23,00:08:46.000,174,11065627,-795,0,1750637325,12765.536767469988,78.6985311899989,54362.02726512 2025-06-23,00:08:47.000,174,11065603,-795,0,1750637326,12765.536767469988,78.70558031999826,54362.02726512 2025-06-23,00:08:48.000,174,11065641,-795,0,1750637327,12765.577185329988,78.69148205999954,54361.94341968001 2025-06-23,00:08:49.000,174,11065597,-795,0,1750637328,12765.583921639998,78.7126294500049,54361.83861288 2025-06-23,00:08:50.000,174,11065574,-795,0,1750637329,12765.644548429998,78.66328554000211,54362.104123439996 2025-06-23,00:08:51.000,174,11065574,-795,0,1750637330,12765.752329389994,78.67738380000083,54362.27880144001 2025-06-23,00:08:52.000,174,11065586,-795,0,1750637331,12765.765802009999,78.69148205999954,54362.22290448 2025-06-23,00:08:53.000,174,11065608,-795,0,1750637332,12765.83990141999,78.67033467000147,54362.13207192001 2025-06-23,00:08:54.000,174,11065599,-795,0,1750637333,12765.92073713999,78.7126294500049,54362.15303328001 2025-06-23,00:08:55.000,174,11065577,-795,0,1750637334,12765.92747345,78.69148205999954,54362.17399464 2025-06-23,00:08:56.000,174,11065604,-795,0,1750637335,12765.974627619995,78.73377684000297,54362.13207192001 2025-06-23,00:08:57.000,174,11065652,-795,0,1750637336,12765.96115499999,78.7126294500049,54361.99931664 2025-06-23,00:08:58.000,174,11065590,-795,0,1750637337,12765.994836549995,78.72672771000362,54362.208930240005 2025-06-23,00:08:59.000,174,11065605,-795,0,1750637338,12766.08240857999,78.73377684000297,54362.35565976 2025-06-23,00:09:00.000,174,11065591,-795,0,1750637339,12766.10935382,78.78312074999849,54362.425530960005 2025-06-23,00:09:01.000,174,11065619,-795,0,1750637340,12766.156507989996,78.79016987999785,54362.34867264001 2025-06-23,00:09:02.000,174,11065639,-795,0,1750637341,12766.136299059996,78.83246466000128,54361.92944544 2025-06-23,00:09:03.000,174,11065639,-795,0,1750637342,12766.291234190001,78.83246466000128,54362.11809768 2025-06-23,00:09:04.000,174,11065605,-795,0,1750637343,12766.257552639996,78.84656292,54362.03425224001 2025-06-23,00:09:05.000,174,11065622,-795,0,1750637344,12766.378806219996,78.82541553000192,54362.208930240005 2025-06-23,00:09:06.000,174,11065614,-795,0,1750637345,12766.405751459992,78.81836640000256,54362.495402160006 2025-06-23,00:09:07.000,174,11065588,-795,0,1750637346,12766.439433009997,78.84656292,54362.50238928 2025-06-23,00:09:08.000,174,11065575,-795,0,1750637347,12766.392278840001,78.87475944000471,54362.474440800004 2025-06-23,00:09:09.000,174,11065622,-795,0,1750637348,12766.500059799997,78.93820160999894,54362.31373704 2025-06-23,00:09:10.000,174,11065603,-795,0,1750637349,12766.547213969992,79.02984029999789,54362.376621120005 2025-06-23,00:09:11.000,174,11065601,-795,0,1750637350,12766.594368140002,79.02279116999853,54362.35565976 2025-06-23,00:09:12.000,174,11065598,-795,0,1750637351,12766.520268729997,79.12852812000347,54362.160020400006 2025-06-23,00:09:13.000,174,11065582,-795,0,1750637352,12766.587631829992,79.11442986000475,54362.35565976 2025-06-23,00:09:14.000,174,11065615,-795,0,1750637353,12766.607840759993,79.18492115999834,54362.5093764 2025-06-23,00:09:15.000,174,11065551,-795,0,1750637354,12766.708885409993,79.20606855000369,54362.62117032 2025-06-23,00:09:16.000,174,11065612,-795,0,1750637355,12766.742566959998,79.26246158999857,54362.74693848 2025-06-23,00:09:17.000,174,11065613,-795,0,1750637356,12766.742566959998,79.31180550000136,54362.495402160006 2025-06-23,00:09:18.000,174,11065633,-795,0,1750637357,12766.749303269993,79.34705114999815,54362.39758248001 2025-06-23,00:09:19.000,174,11065622,-795,0,1750637358,12766.850347919994,79.3681985400035,54362.55129912 2025-06-23,00:09:20.000,174,11065617,-795,0,1750637359,12766.803193749998,79.44573897000373,54362.41854384001 2025-06-23,00:09:21.000,174,11065593,-795,0,1750637360,12766.823402679998,79.48098462000053,54362.62815744 2025-06-23,00:09:22.000,174,11065578,-795,0,1750637361,12766.749303269993,79.5514759200014,54362.73296424001 2025-06-23,00:09:23.000,174,11065623,-795,0,1750637362,12766.789721129993,79.62196722000226,54362.69104152 2025-06-23,00:09:24.000,174,11065575,-795,0,1750637363,12766.857084229989,79.65721286999906,54362.79584832 2025-06-23,00:09:25.000,174,11065624,-795,0,1750637364,12766.97833780999,79.67131112999778,54362.69802864 2025-06-23,00:09:26.000,174,11065610,-795,0,1750637365,12766.985074119999,79.74180242999864,54362.77488696 2025-06-23,00:09:27.000,174,11065608,-795,0,1750637366,12767.005283049999,79.76999895000336,54362.760912720005 2025-06-23,00:09:28.000,174,11065586,-795,0,1750637367,12766.944656259999,79.83344112000486,54362.593221840005 2025-06-23,00:09:29.000,174,11065580,-795,0,1750637368,12767.005283049999,79.81934285999887,54362.93559072 2025-06-23,00:09:30.000,174,11065624,-795,0,1750637369,12767.07938245999,79.8616376400023,54363.0334104 2025-06-23,00:09:31.000,174,11065629,-795,0,1750637370,12767.005283049999,79.91098154999781,54363.11725584001 2025-06-23,00:09:32.000,174,11065587,-795,0,1750637371,12767.032228289994,79.93917807000253,54363.01244904 2025-06-23,00:09:33.000,174,11065627,-795,0,1750637372,12767.12653663,79.97442371999932,54362.84475816 2025-06-23,00:09:34.000,174,11065600,-795,0,1750637373,12767.16021817999,80.00262024000403,54362.94956496001 2025-06-23,00:09:35.000,174,11065588,-795,0,1750637374,12767.173690799995,80.01671850000275,54362.95655208 2025-06-23,00:09:36.000,174,11065632,-795,0,1750637375,12767.18716342,80.0731115400049,54362.97052632001 2025-06-23,00:09:37.000,174,11065547,-795,0,1750637376,12767.09959138999,80.08720980000362,54362.94257784 2025-06-23,00:09:38.000,174,11065610,-795,0,1750637377,12767.133272939995,80.08016067000426,54363.096294480005 2025-06-23,00:09:39.000,174,11065605,-795,0,1750637378,12767.153481869995,80.12950457999978,54363.08232024 2025-06-23,00:09:40.000,174,11065616,-795,0,1750637379,12767.24779021,80.15065196999785,54363.31988232 2025-06-23,00:09:41.000,174,11065670,-795,0,1750637380,12767.28147175999,80.15770110000449,54363.01943616001 2025-06-23,00:09:42.000,174,11065558,-795,0,1750637381,12767.11980031999,80.18589762000192,54362.858732400004 2025-06-23,00:09:43.000,174,11065540,-795,0,1750637382,12767.22084496999,80.17884849000257,54362.82379680001 2025-06-23,00:09:44.000,174,11065529,-795,0,1750637383,12767.34883486,80.15770110000449,54362.9635392 2025-06-23,00:09:45.000,174,11065575,-795,0,1750637384,12767.36904379,80.11540632000106,54363.243024 2025-06-23,00:09:46.000,174,11065580,-795,0,1750637385,12767.40272533999,80.13655370999913,54363.20808840001 2025-06-23,00:09:47.000,174,11065616,-795,0,1750637386,12767.355571169996,80.16475023000385,54363.07533312 2025-06-23,00:09:48.000,174,11065585,-675,0,1750637387,12767.38925272,80.16475023000385,54363.18712704001 2025-06-23,00:09:49.000,174,11065621,-795,0,1750637388,12767.476824749996,80.21409413999936,54363.06834600001 2025-06-23,00:09:50.000,174,11065621,-795,0,1750637389,12767.463352129991,80.25638892000279,54363.08232024 2025-06-23,00:09:51.000,174,11065622,-795,0,1750637390,12767.490297370001,80.27753631000087,54363.07533312 2025-06-23,00:09:52.000,174,11065575,-795,0,1750637391,12767.42967058,80.33392935000302,54362.93559072 2025-06-23,00:09:53.000,174,11065596,-795,0,1750637392,12767.463352129991,80.31278195999766,54363.1731528 2025-06-23,00:09:54.000,174,11065568,-795,0,1750637393,12767.47008844,80.3198310900043,54363.20808840001 2025-06-23,00:09:55.000,174,11065635,-795,0,1750637394,12767.490297370001,80.34097848000238,54363.31988232 2025-06-23,00:09:56.000,174,11065618,-795,0,1750637395,12767.510506300001,80.28458544000023,54363.38975352 2025-06-23,00:09:57.000,174,11065609,-795,0,1750637396,12767.476824749996,80.33392935000302,54363.06135888 2025-06-23,00:09:58.000,174,11065622,-795,0,1750637397,12767.47008844,80.34097848000238,54362.95655208 2025-06-23,00:09:59.000,174,11065576,-795,0,1750637398,12767.537451539996,80.33392935000302,54363.08930736001 2025-06-23,00:10:00.000,174,11065623,-795,0,1750637399,12767.510506300001,80.37622412999917,54363.12424296 2025-06-23,00:10:01.000,174,11065609,-795,0,1750637400,12767.483561059991,80.43966630000068,54363.215075520005 2025-06-23,00:10:02.000,174,11065590,-795,0,1750637401,12767.47008844,80.4537645599994,54363.29892096 2025-06-23,00:10:03.000,174,11065636,-795,0,1750637402,12767.503769989991,80.48901021000347,54363.20808840001 2025-06-23,00:10:04.000,174,11065577,-795,0,1750637403,12767.490297370001,80.48196108000411,54363.27097248 2025-06-23,00:10:05.000,174,11065590,-795,0,1750637404,12767.557660469996,80.49605934000283,54363.23603688001 2025-06-23,00:10:06.000,174,11065551,-795,0,1750637405,12767.497033679996,80.48901021000347,54363.25699824001 2025-06-23,00:10:07.000,174,11065585,-795,0,1750637406,12767.416197959996,80.5524523799977,54363.06135888 2025-06-23,00:10:08.000,174,11065650,-795,0,1750637407,12767.38925272,80.46786281999812,54363.25001112 2025-06-23,00:10:09.000,174,11065597,-795,0,1750637408,12767.294944379995,80.44671543000004,54363.431676240005 2025-06-23,00:10:10.000,174,11065586,-795,0,1750637409,12767.234317589995,80.42556804000196,54363.29892096 2025-06-23,00:10:11.000,174,11065584,-795,0,1750637410,12767.214108659995,80.43966630000068,54363.28494672001 2025-06-23,00:10:12.000,174,11065623,-795,0,1750637411,12767.16695449,80.44671543000004,54363.25699824001 2025-06-23,00:10:13.000,174,11065588,-795,0,1750637412,12767.20737235,80.43261717000132,54363.13821720001 2025-06-23,00:10:14.000,174,11065581,-795,0,1750637413,12767.22084496999,80.43966630000068,54363.13821720001 2025-06-23,00:10:15.000,174,11065557,-795,0,1750637414,12767.24779021,80.42556804000196,54363.243024 2025-06-23,00:10:16.000,174,11065615,-795,0,1750637415,12767.20737235,80.39032238999789,54363.417702 2025-06-23,00:10:17.000,174,11065579,-795,0,1750637416,12767.18716342,80.36917499999981,54363.45962472 2025-06-23,00:10:18.000,174,11065601,-795,0,1750637417,12767.052437219994,80.38327325999853,54363.05437176 2025-06-23,00:10:19.000,174,11065583,-795,0,1750637418,12767.14000924999,80.36212587000045,54363.34084368 2025-06-23,00:10:20.000,174,11065626,-795,0,1750637419,12767.274735449995,80.37622412999917,54363.333856560006 2025-06-23,00:10:21.000,174,11065597,-795,0,1750637420,12767.308417,80.36917499999981,54363.37577928001 2025-06-23,00:10:22.000,174,11065644,-795,0,1750637421,12767.22084496999,80.39032238999789,54363.20110128 2025-06-23,00:10:23.000,174,11065520,-795,0,1750637422,12767.32862593,80.40442065000389,54363.25699824001 2025-06-23,00:10:24.000,174,11065498,-795,0,1750637423,12767.32862593,80.40442065000389,54363.501547440006 2025-06-23,00:10:25.000,174,11065606,-795,0,1750637424,12767.375780099996,80.43966630000068,54363.52250880001 2025-06-23,00:10:26.000,174,11065619,-795,0,1750637425,12767.422934269991,80.48901021000347,54363.550457280006 2025-06-23,00:10:27.000,174,11065614,-795,0,1750637426,12767.436406889996,80.58769803000177,54363.51552168 2025-06-23,00:10:28.000,174,11065657,-795,0,1750637427,12767.497033679996,80.64409107000392,54363.361805040004 2025-06-23,00:10:29.000,174,11065657,-795,0,1750637428,12767.584605709992,80.71458237000479,54363.49456032001 2025-06-23,00:10:30.000,174,11065643,-795,0,1750637429,12767.591342020001,80.75687715000095,54363.49456032001 2025-06-23,00:10:31.000,174,11065514,-795,0,1750637430,12767.584605709992,80.86966322999797,54363.417702 2025-06-23,00:10:32.000,174,11065598,-795,0,1750637431,12767.463352129991,80.86966322999797,54363.46661184 2025-06-23,00:10:33.000,174,11065588,-795,0,1750637432,12767.463352129991,80.91900714000076,54363.5574444 2025-06-23,00:10:34.000,174,11065583,-715,0,1750637433,12767.44987951,80.95425279000483,54363.57840576 2025-06-23,00:10:35.000,174,11065578,-795,0,1750637434,12767.497033679996,81.03179321999778,54363.69019968001 2025-06-23,00:10:36.000,174,11065647,-795,0,1750637435,12767.463352129991,81.08818625999993,54363.529495920004 2025-06-23,00:10:37.000,174,11065577,-795,0,1750637436,12767.436406889996,81.19392321000487,54363.5574444 2025-06-23,00:10:38.000,174,11065603,-795,0,1750637437,12767.36230747999,81.27851277000445,54363.49456032001 2025-06-23,00:10:39.000,174,11065549,-795,0,1750637438,12767.32188961999,81.33490580999933,54363.60635424 2025-06-23,00:10:40.000,174,11065546,-795,0,1750637439,12767.254526519995,81.41244623999955,54363.77404512 2025-06-23,00:10:41.000,174,11065632,-795,0,1750637440,12767.14000924999,81.45474102000298,54363.82295496 2025-06-23,00:10:42.000,174,11065645,-795,0,1750637441,12766.991810429994,81.54637971000193,54363.67622544 2025-06-23,00:10:43.000,174,11065605,-795,0,1750637442,12766.890765779994,81.55342884000129,54363.22206264 2025-06-23,00:10:44.000,174,11065603,-795,0,1750637443,12766.836875299989,81.76490274000389,54363.333856560006 2025-06-23,00:10:45.000,174,11065611,-795,0,1750637444,12766.924447329999,81.8142466499994,54363.62032848001 2025-06-23,00:10:46.000,174,11065599,-795,0,1750637445,12766.836875299989,81.89883620999899,54363.61334136 2025-06-23,00:10:47.000,174,11065590,-795,0,1750637446,12766.789721129993,81.99752403000457,54363.648276960004 2025-06-23,00:10:48.000,174,11065598,-795,0,1750637447,12766.634786000002,82.08211359000416,54363.72513528 2025-06-23,00:10:49.000,174,11065542,-795,0,1750637448,12766.574159210002,82.16670315000374,54363.73910952001 2025-06-23,00:10:50.000,174,11065603,-795,0,1750637449,12766.601104449997,82.2089979299999,54363.78103224 2025-06-23,00:10:51.000,174,11065598,-795,0,1750637450,12766.533741350002,82.34293140000227,54363.718148160006 2025-06-23,00:10:52.000,174,11065604,-795,0,1750637451,12766.473114560002,82.44161922000058,54363.501547440006 2025-06-23,00:10:53.000,174,11065611,-795,0,1750637452,12766.533741350002,82.54030703999888,54363.59238000001 2025-06-23,00:10:54.000,174,11065629,-795,0,1750637453,12766.574159210002,82.61079833999975,54363.68321256 2025-06-23,00:10:55.000,174,11065569,-795,0,1750637454,12766.614577070002,82.71653529000469,54363.71116104001 2025-06-23,00:10:56.000,174,11065620,-795,0,1750637455,12766.634786000002,82.82932137000171,54363.95571024001 2025-06-23,00:10:57.000,174,11065640,-795,0,1750637456,12766.628049689993,82.8645670199985,54363.91378752 2025-06-23,00:10:58.000,174,11065602,-795,0,1750637457,12766.628049689993,82.94915657999809,54363.87885192001 2025-06-23,00:10:59.000,174,11065623,-795,0,1750637458,12766.715621719988,83.06194266000239,54363.983658720004 2025-06-23,00:11:00.000,174,11065652,-795,0,1750637459,12766.857084229989,83.1253848300039,54363.92077464 2025-06-23,00:11:01.000,174,11065600,-795,0,1750637460,12766.897502089989,83.20997439000348,54363.718148160006 2025-06-23,00:11:02.000,174,11065632,-795,0,1750637461,12767.052437219994,83.27341655999771,54363.72513528 2025-06-23,00:11:03.000,174,11065566,-795,0,1750637462,12767.14674556,83.32980959999986,54363.89981328 2025-06-23,00:11:04.000,174,11065556,-795,0,1750637463,12767.28820807,83.30161308000243,54364.13737536 2025-06-23,00:11:05.000,174,11065586,-795,0,1750637464,12767.34883486,83.35095698999794,54364.17929808 2025-06-23,00:11:06.000,174,11065583,-795,0,1750637465,12767.537451539996,83.40735003000009,54364.19327232001 2025-06-23,00:11:07.000,174,11065597,-795,0,1750637466,12767.591342020001,83.41439915999945,54363.99763296001 2025-06-23,00:11:08.000,174,11065589,-795,0,1750637467,12767.672177740002,83.40030090000073,54364.004620080006 2025-06-23,00:11:09.000,174,11065598,-795,0,1750637468,12767.746277149992,83.44259568000416,54364.01859432 2025-06-23,00:11:10.000,174,11065639,-795,0,1750637469,12767.854058110002,83.4707922000016,54364.2561564 2025-06-23,00:11:11.000,174,11065620,-795,0,1750637470,12767.941630139998,83.46374307000224,54364.33301472001 2025-06-23,00:11:12.000,174,11065627,-795,0,1750637471,12767.907948589993,83.52013611000439,54364.29807912 2025-06-23,00:11:13.000,174,11065620,-795,0,1750637472,12767.982047999998,83.60472567000397,54364.3958988 2025-06-23,00:11:14.000,174,11065625,-795,0,1750637473,12768.123510509999,83.59062740999798,54364.42384728 2025-06-23,00:11:15.000,174,11065605,-795,0,1750637474,12768.130246819994,83.63997132000077,54364.24218216001 2025-06-23,00:11:16.000,174,11065586,-795,0,1750637475,12768.312127189994,83.66111870999885,54364.47275712 2025-06-23,00:11:17.000,174,11065620,-795,0,1750637476,12768.46706232,83.67521697000484,54364.52865408001 2025-06-23,00:11:18.000,174,11065597,-795,0,1750637477,12768.56810697,83.73865913999907,54364.52865408001 2025-06-23,00:11:19.000,174,11065572,-795,0,1750637478,12768.58157958999,83.73161000999971,54364.63346088 2025-06-23,00:11:20.000,174,11065548,-795,0,1750637479,12768.716305789996,83.7809539200025,54364.773203280005 2025-06-23,00:11:21.000,174,11065638,-795,0,1750637480,12768.817350439997,83.80210131000058,54364.73128056 2025-06-23,00:11:22.000,174,11065608,-795,0,1750637481,12768.904922469992,83.79505218000122,54364.86403584001 2025-06-23,00:11:23.000,174,11065631,-795,0,1750637482,12769.026176049993,83.79505218000122,54364.64743512001 2025-06-23,00:11:24.000,174,11065605,-795,0,1750637483,12769.208056419993,83.8161995699993,54364.79416464001 2025-06-23,00:11:25.000,174,11065599,-795,0,1750637484,12769.349518929994,83.82324869999866,54365.0247396 2025-06-23,00:11:26.000,174,11065640,-795,0,1750637485,12769.470772509994,83.85144522000337,54365.010765360006 2025-06-23,00:11:27.000,174,11065561,-795,0,1750637486,12769.57855346999,83.88669087000017,54365.2343532 2025-06-23,00:11:28.000,174,11065634,-795,0,1750637487,12769.64591657,83.83734696000465,54365.12255928 2025-06-23,00:11:29.000,174,11065597,-795,0,1750637488,12769.82779694,83.85849435000273,54365.178456240006 2025-06-23,00:11:30.000,174,11065602,-795,0,1750637489,12770.023149929992,83.86554348000209,54365.36710848001 2025-06-23,00:11:31.000,174,11065589,-795,0,1750637490,12770.137667199997,83.97128042999975,54365.24134032 2025-06-23,00:11:32.000,174,11065614,-795,0,1750637491,12770.191557680002,83.98537868999847,54365.108585040005 2025-06-23,00:11:33.000,174,11065630,-795,0,1750637492,12770.434064839988,84.01357521000318,54365.28326304 2025-06-23,00:11:34.000,174,11065634,-795,0,1750637493,12770.602472589999,84.00652608000382,54365.46492816001 2025-06-23,00:11:35.000,174,11065614,-795,0,1750637494,12770.7439351,83.99242781999783,54365.709477360004 2025-06-23,00:11:36.000,174,11065608,-795,0,1750637495,12770.89887022999,84.04882085999998,54365.7933228 2025-06-23,00:11:37.000,174,11065605,-795,0,1750637496,12771.053805359996,84.09111564000341,54365.64659328 2025-06-23,00:11:38.000,174,11065633,-795,0,1750637497,12771.222213109992,84.11226303000149,54365.75140008001 2025-06-23,00:11:39.000,174,11065603,-795,0,1750637498,12771.437775029997,84.15455781000492,54365.76537432 2025-06-23,00:11:40.000,174,11065598,-795,0,1750637499,12771.599446469998,84.18980346000171,54365.995949280004 2025-06-23,00:11:41.000,174,11065576,-795,0,1750637500,12771.740908979998,84.22504910999851,54365.97498792 2025-06-23,00:11:42.000,174,11065611,-795,0,1750637501,12771.815008389989,84.26029476000258,54365.898129600006 2025-06-23,00:11:43.000,174,11065563,-795,0,1750637502,12771.94299828,84.26029476000258,54366.331331040004 2025-06-23,00:11:44.000,174,11065580,-795,0,1750637503,12772.03730661999,84.2391473700045,54366.1426788 2025-06-23,00:11:45.000,174,11065609,-795,0,1750637504,12772.17876912999,84.26734389000194,54366.40818936 2025-06-23,00:11:46.000,174,11065609,-795,0,1750637505,12772.32696795,84.28849128000002,54366.44312496001 2025-06-23,00:11:47.000,174,11065615,-795,0,1750637506,12772.360649499991,84.2743930200013,54366.20556288001 2025-06-23,00:11:48.000,174,11065610,-795,0,1750637507,12772.421276289992,84.3096386699981,54366.450112080005 2025-06-23,00:11:49.000,174,11065580,-795,0,1750637508,12772.549266180002,84.2743930200013,54366.58985448001 2025-06-23,00:11:50.000,174,11065582,-795,0,1750637509,12772.589684040002,84.29554040999938,54366.715622640004 2025-06-23,00:11:51.000,174,11065562,-795,0,1750637510,12772.603156659992,84.25324563000322,54366.86235216 2025-06-23,00:11:52.000,174,11065630,-795,0,1750637511,12772.636838209997,84.26734389000194,54366.715622640004 2025-06-23,00:11:53.000,174,11065602,-795,0,1750637512,12772.771564410003,84.26029476000258,54366.855365040006 2025-06-23,00:11:54.000,174,11065640,-795,0,1750637513,12772.879345369998,84.28144215000066,54366.75754536001 2025-06-23,00:11:55.000,174,11065610,-795,0,1750637514,12772.973653709989,84.2743930200013,54366.93921048 2025-06-23,00:11:56.000,174,11065611,-795,0,1750637515,12773.020807879999,84.29554040999938,54366.9811332 2025-06-23,00:11:57.000,174,11065656,-795,0,1750637516,12773.07469835999,84.3096386699981,54367.002094560004 2025-06-23,00:11:58.000,174,11065571,-795,0,1750637517,12773.169006699994,84.28849128000002,54367.11388848001 2025-06-23,00:11:59.000,174,11065574,-795,0,1750637518,12773.27678765999,84.28849128000002,54367.39337328 2025-06-23,00:12:00.000,174,11065645,-795,0,1750637519,12773.41825016999,84.24619650000386,54367.40036040001 2025-06-23,00:12:01.000,174,11065586,-795,0,1750637520,12773.411513859995,84.21095084999979,54367.35145056001 2025-06-23,00:12:02.000,174,11065599,-795,0,1750637521,12773.45866802999,84.21095084999979,54367.14882408 2025-06-23,00:12:03.000,174,11065608,-795,0,1750637522,12773.539503749991,84.15455781000492,54367.169785440004 2025-06-23,00:12:04.000,174,11065632,-795,0,1750637523,12773.606866850001,84.14750867999828,54367.25363088 2025-06-23,00:12:05.000,174,11065601,-795,0,1750637524,12773.728120430002,84.06996824999806,54367.49119296 2025-06-23,00:12:06.000,174,11065600,-795,0,1750637525,12773.775274599997,84.0276734700019,54367.70779368 2025-06-23,00:12:07.000,174,11065520,-795,0,1750637526,12773.802219839992,83.97128042999975,54367.73574216001 2025-06-23,00:12:08.000,174,11065531,-795,0,1750637527,12773.768538290002,83.99242781999783,54367.51215432 2025-06-23,00:12:09.000,174,11065551,-795,0,1750637528,12773.829165080002,83.95013304000167,54367.6798452 2025-06-23,00:12:10.000,174,11065603,-795,0,1750637529,12773.963891279993,83.90783825999824,54367.49119296 2025-06-23,00:12:11.000,174,11065599,-795,0,1750637530,12773.923473419993,83.88669087000017,54367.54708992001 2025-06-23,00:12:12.000,174,11065611,-795,0,1750637531,12773.755065669997,83.86554348000209,54367.4702316 2025-06-23,00:12:13.000,174,11065626,-795,0,1750637532,12773.782010909992,83.83734696000465,54367.526128560006 2025-06-23,00:12:14.000,174,11065599,-795,0,1750637533,12773.795483529997,83.80915043999994,54367.9243944 2025-06-23,00:12:15.000,174,11065560,-795,0,1750637534,12773.741593049992,83.7809539200025,54367.94535576 2025-06-23,00:12:16.000,174,11065625,-795,0,1750637535,12773.714647809997,83.78800305000186,54367.910420160006 2025-06-23,00:12:17.000,174,11065612,-795,0,1750637536,12773.633812089996,83.78800305000186,54367.82657472 2025-06-23,00:12:18.000,174,11065624,-795,0,1750637537,12773.606866850001,83.8161995699993,54367.609974 2025-06-23,00:12:19.000,174,11065616,-795,0,1750637538,12773.52603113,83.85144522000337,54367.77766488 2025-06-23,00:12:20.000,174,11065611,-795,0,1750637539,12773.46540434,83.84439609000401,54367.82657472 2025-06-23,00:12:21.000,174,11065607,-795,0,1750637540,12773.330678139995,83.82324869999866,54367.79862624 2025-06-23,00:12:22.000,174,11065600,-795,0,1750637541,12773.148797769994,83.84439609000401,54367.910420160006 2025-06-23,00:12:23.000,174,11065591,-795,0,1750637542,12773.081434669999,83.83734696000465,54367.98029136001 2025-06-23,00:12:24.000,174,11065583,-795,0,1750637543,12773.061225739999,83.87259261000145,54367.98727848 2025-06-23,00:12:25.000,174,11065614,-795,0,1750637544,12772.946708469994,83.92193652000424,54367.98727848 2025-06-23,00:12:26.000,174,11065613,-795,0,1750637545,12772.879345369998,83.96423130000039,54367.77766488 2025-06-23,00:12:27.000,174,11065619,-795,0,1750637546,12772.683992379993,83.96423130000039,54367.65888384 2025-06-23,00:12:28.000,174,11065606,-795,0,1750637547,12772.582947729992,83.99242781999783,54367.71478080001 2025-06-23,00:12:29.000,174,11065610,-795,0,1750637548,12772.508848320002,83.9289856500036,54367.91740728 2025-06-23,00:12:30.000,174,11065604,-795,0,1750637549,12772.30675902,83.92193652000424,54368.12003376001 2025-06-23,00:12:31.000,174,11065595,-795,0,1750637550,12772.111406029995,83.91488739000488,54368.078111040006 2025-06-23,00:12:32.000,174,11065624,-795,0,1750637551,12771.90258042,83.91488739000488,54367.77067776 2025-06-23,00:12:33.000,174,11065605,-795,0,1750637552,12771.841953629999,83.90078912999888,54367.91740728 2025-06-23,00:12:34.000,174,11065615,-795,0,1750637553,12771.794799459989,83.93603478000296,54367.6798452 2025-06-23,00:12:35.000,174,11065642,-795,0,1750637554,12771.673545879989,83.95013304000167,54367.861510320006 2025-06-23,00:12:36.000,174,11065585,-795,0,1750637555,12771.592710159988,83.9289856500036,54367.840548960005 2025-06-23,00:12:37.000,174,11065595,-795,0,1750637556,12771.451247650002,83.90078912999888,54367.840548960005 2025-06-23,00:12:38.000,174,11065667,-795,0,1750637557,12771.404093479992,83.90783825999824,54368.00125272001 2025-06-23,00:12:39.000,174,11065596,-795,0,1750637558,12771.363675619992,83.9289856500036,54368.0641368 2025-06-23,00:12:40.000,174,11065627,-795,0,1750637559,12771.282839899992,83.98537868999847,54368.0641368 2025-06-23,00:12:41.000,174,11065608,-795,0,1750637560,12771.074014289996,83.99242781999783,54368.00125272001 2025-06-23,00:12:42.000,174,11065614,-795,0,1750637561,12770.993178569996,84.10521390000213,54367.63792248 2025-06-23,00:12:43.000,174,11065588,-755,0,1750637562,12770.86518868,84.11226303000149,54367.63792248 2025-06-23,00:12:44.000,174,11065613,-795,0,1750637563,12770.892133919995,84.22504910999851,54367.75670352 2025-06-23,00:12:45.000,174,11065600,-795,0,1750637564,12770.912342849995,84.29554040999938,54367.93836864 2025-06-23,00:12:46.000,174,11065637,-795,0,1750637565,12770.88539761,84.3096386699981,54368.09907240001 2025-06-23,00:12:47.000,174,11065589,-795,0,1750637566,12770.87866129999,84.24619650000386,54368.134008 2025-06-23,00:12:48.000,174,11065623,-795,0,1750637567,12770.7439351,84.30258953999873,54367.93138152001 2025-06-23,00:12:49.000,174,11065585,-795,0,1750637568,12770.72372617,84.32373693000409,54367.94535576 2025-06-23,00:12:50.000,174,11065622,-795,0,1750637569,12770.71698985999,84.34488432000217,54367.86849744 2025-06-23,00:12:51.000,174,11065637,-795,0,1750637570,12770.67657199999,84.33078606000345,54367.90343304001 2025-06-23,00:12:52.000,174,11065633,-795,0,1750637571,12770.629417829994,84.38012996999896,54367.84753608 2025-06-23,00:12:53.000,174,11065635,-795,0,1750637572,12770.690044619994,84.3378351900028,54367.9243944 2025-06-23,00:12:54.000,174,11065613,-795,0,1750637573,12770.71698985999,84.3378351900028,54368.26676328001 2025-06-23,00:12:55.000,174,11065639,-795,0,1750637574,12770.67657199999,84.35193345000152,54368.308686 2025-06-23,00:12:56.000,174,11065625,-795,0,1750637575,12770.568791039994,84.38717909999832,54368.2038792 2025-06-23,00:12:57.000,174,11065608,-795,0,1750637576,12770.427328529993,84.41537562000303,54368.09907240001 2025-06-23,00:12:58.000,174,11065607,-795,0,1750637577,12770.400383289998,84.47881779000454,54367.91740728 2025-06-23,00:12:59.000,174,11065619,-795,0,1750637578,12770.339756499998,84.57750561000285,54367.95234288001 2025-06-23,00:13:00.000,174,11065635,-795,0,1750637579,12770.306074949993,84.67619343000115,54368.11304664 2025-06-23,00:13:01.000,174,11065605,-795,0,1750637580,12770.218502919997,84.75373386000138,54368.18291784 2025-06-23,00:13:02.000,174,11065634,-795,0,1750637581,12769.895160039996,84.90176559000247,54367.959330000005 2025-06-23,00:13:03.000,174,11065577,-795,0,1750637582,12769.955786829996,84.99340428000141,54368.462402640005 2025-06-23,00:13:04.000,174,11065634,-795,0,1750637583,12769.80085169999,85.05684645000292,54368.39951856 2025-06-23,00:13:05.000,174,11065639,-795,0,1750637584,12769.70654336,85.18373078999866,54368.413492800006 2025-06-23,00:13:06.000,174,11065605,-795,0,1750637585,12769.551608229995,85.3247133900004,54368.14099512 2025-06-23,00:13:07.000,174,11065621,-795,0,1750637586,12769.43709095999,85.45159773000341,54368.25278904 2025-06-23,00:13:08.000,174,11065611,-795,0,1750637587,12769.342782619999,85.62782598000194,54368.413492800006 2025-06-23,00:13:09.000,174,11065628,-795,0,1750637588,12769.261946899998,85.76175945000432,54368.44144128 2025-06-23,00:13:10.000,174,11065545,-795,0,1750637589,12769.147429629993,85.93798770000285,54368.67201624001 2025-06-23,00:13:11.000,174,11065570,-795,0,1750637590,12768.931867710002,86.06487203999859,54368.53227384001 2025-06-23,00:13:12.000,174,11065627,-795,0,1750637591,12768.877977229997,86.17765812000289,54368.52528672001 2025-06-23,00:13:13.000,174,11065591,-795,0,1750637592,12768.783668889992,86.21995289999904,54368.630093520005 2025-06-23,00:13:14.000,174,11065629,-795,0,1750637593,12768.655678999996,86.31159158999799,54368.37157008 2025-06-23,00:13:15.000,174,11065636,-795,0,1750637594,12768.473798629995,86.42437767000229,54368.21785344001 2025-06-23,00:13:16.000,174,11065586,-795,0,1750637595,12768.473798629995,86.52306549000059,54368.62310640001 2025-06-23,00:13:17.000,174,11065627,-795,0,1750637596,12768.433380769995,86.5865076600021,54368.70695184 2025-06-23,00:13:18.000,174,11065591,-795,0,1750637597,12768.372753979995,86.6851954800004,54368.86066848001 2025-06-23,00:13:19.000,174,11065611,-795,0,1750637598,12768.352545049995,86.74863765000191,54368.76983592001 2025-06-23,00:13:20.000,174,11065608,-795,0,1750637599,12768.36601767,86.84027634000086,54368.78381016 2025-06-23,00:13:21.000,174,11065616,-795,0,1750637600,12768.291918259994,86.90371851000236,54368.69996472001 2025-06-23,00:13:22.000,174,11065592,-795,0,1750637601,12768.25823670999,87.05879937000282,54368.73490032 2025-06-23,00:13:23.000,174,11065660,-795,0,1750637602,12768.21781884999,87.1433889300024,54368.69996472001 2025-06-23,00:13:24.000,174,11065590,-795,0,1750637603,12768.244764089999,87.2914206600035,54368.81874576001 2025-06-23,00:13:25.000,174,11065576,-795,0,1750637604,12768.271709329994,87.36896109000372,54369.1471404 2025-06-23,00:13:26.000,174,11065621,-795,0,1750637605,12768.27844563999,87.50994368999818,54369.300857040005 2025-06-23,00:13:27.000,174,11065608,-795,0,1750637606,12768.26497302,87.57338585999969,54369.30784416 2025-06-23,00:13:28.000,174,11065635,-795,0,1750637607,12768.150455749994,87.64387716000056,54369.21002448 2025-06-23,00:13:29.000,174,11065587,-795,0,1750637608,12768.21781884999,87.68617194000399,54369.05630784001 2025-06-23,00:13:30.000,174,11065593,-795,0,1750637609,12768.184137299999,87.71436846000142,54369.16111464 2025-06-23,00:13:31.000,174,11065597,-795,0,1750637610,12768.069620029994,87.72141759000078,54369.25893432 2025-06-23,00:13:32.000,174,11065588,-795,0,1750637611,12767.961839069998,87.80600715000037,54369.16810176 2025-06-23,00:13:33.000,174,11065612,-795,0,1750637612,12767.948366449993,87.82010540999909,54369.39168960001 2025-06-23,00:13:34.000,174,11065639,-795,0,1750637613,12767.928157519993,87.91879323000467,54369.587328960006 2025-06-23,00:13:35.000,174,11065605,-795,0,1750637614,12767.901212279998,87.98928452999826,54369.55938048001 2025-06-23,00:13:36.000,174,11065614,-795,0,1750637615,12767.753013460002,88.08092322000448,54369.53841912001 2025-06-23,00:13:37.000,174,11065580,-795,0,1750637616,12767.625023569992,88.1937093000015,54369.15412752001 2025-06-23,00:13:38.000,174,11065596,-795,0,1750637617,12767.611550950001,88.2923971199998,54369.24496008001 2025-06-23,00:13:39.000,174,11065626,-795,0,1750637618,12767.773222390002,88.4051832000041,54369.356754 2025-06-23,00:13:40.000,174,11065621,-795,0,1750637619,12767.813640250002,88.48977276000369,54369.44059944001 2025-06-23,00:13:41.000,174,11065617,-795,0,1750637620,12767.840585489997,88.5391166699992,54369.60829032001 2025-06-23,00:13:42.000,174,11065618,-795,0,1750637621,12767.840585489997,88.6519027500035,54369.55239336 2025-06-23,00:13:43.000,174,11065571,-795,0,1750637622,12767.887739659993,88.74354144000245,54369.685148640005 2025-06-23,00:13:44.000,174,11065551,-795,0,1750637623,12768.022465859998,88.77878708999924,54369.7410456 2025-06-23,00:13:45.000,174,11065624,-795,0,1750637624,12768.136983129989,88.79288534999796,54369.636238800005 2025-06-23,00:13:46.000,174,11065611,-795,0,1750637625,12768.136983129989,88.80698361000395,54369.72008424 2025-06-23,00:13:47.000,174,11065595,-795,0,1750637626,12768.110037889994,88.73649231000309,54369.44758656 2025-06-23,00:13:48.000,174,11065628,-795,0,1750637627,12768.130246819994,88.80698361000395,54369.83886528 2025-06-23,00:13:49.000,174,11065591,-795,0,1750637628,12768.150455749994,88.81403274000331,54370.29302808 2025-06-23,00:13:50.000,174,11065591,-795,0,1750637629,12768.123510509999,88.8986223000029,54370.36289928 2025-06-23,00:13:51.000,174,11065610,-795,0,1750637630,12768.096565269989,88.91976969000098,54370.36289928 2025-06-23,00:13:52.000,174,11065580,-795,0,1750637631,12768.002256929998,89.06075229000271,54370.18123416001 2025-06-23,00:13:53.000,174,11065614,-795,0,1750637632,12768.103301579999,89.06780142000207,54370.06245312001 2025-06-23,00:13:54.000,174,11065624,-795,0,1750637633,12768.076356339989,89.06780142000207,54370.090401600006 2025-06-23,00:13:55.000,174,11065607,-795,0,1750637634,12768.143719439999,89.03960490000463,54370.16725992 2025-06-23,00:13:56.000,174,11065603,-795,0,1750637635,12768.19760991999,89.06075229000271,54370.425783360006 2025-06-23,00:13:57.000,174,11065545,-795,0,1750637636,12768.19760991999,89.02550663999864,54370.69828104 2025-06-23,00:13:58.000,174,11065591,-795,0,1750637637,12768.163928369999,89.04665403000399,54370.71225528001 2025-06-23,00:13:59.000,174,11065614,-795,0,1750637638,12768.17740098999,89.11009619999822,54370.5795 2025-06-23,00:14:00.000,174,11065626,-795,0,1750637639,12768.21781884999,89.1453418500023,54370.65635832 2025-06-23,00:14:01.000,174,11065623,-795,0,1750637640,12768.32559981,89.23698054000124,54370.54456440001 2025-06-23,00:14:02.000,174,11065610,-795,0,1750637641,12768.30539088,89.32861923000019,54370.4397576 2025-06-23,00:14:03.000,174,11065632,-795,0,1750637642,12768.35928135999,89.37091401000362,54370.4397576 2025-06-23,00:14:04.000,174,11065584,-795,0,1750637643,12768.39969921999,89.44140531000448,54370.54456440001 2025-06-23,00:14:05.000,174,11065613,-795,0,1750637644,12768.52095279999,89.46960183000192,54370.8939204 2025-06-23,00:14:06.000,174,11065612,-795,0,1750637645,12768.60178851999,89.5541913900015,54370.99174008 2025-06-23,00:14:07.000,174,11065586,-795,0,1750637646,12768.62199744999,89.67402659999789,54370.9637916 2025-06-23,00:14:08.000,174,11065641,-795,0,1750637647,12768.534425419995,89.66697746999853,54370.74719088 2025-06-23,00:14:09.000,174,11065622,-795,0,1750637648,12768.62199744999,89.7022231200026,54370.63539696001 2025-06-23,00:14:10.000,174,11065585,-795,0,1750637649,12768.729778410001,89.71632138000132,54370.73321664001 2025-06-23,00:14:11.000,174,11065610,-795,0,1750637650,12768.723042099991,89.75156702999811,54370.77513936 2025-06-23,00:14:12.000,174,11065600,-795,0,1750637651,12768.763459959991,89.72337051000068,54370.642384080005 2025-06-23,00:14:13.000,174,11065629,-795,0,1750637652,12768.925131399992,89.75861616000475,54370.99872720001 2025-06-23,00:14:14.000,174,11065595,-795,0,1750637653,12768.985758189992,89.75156702999811,54370.94283024 2025-06-23,00:14:15.000,174,11065548,-795,0,1750637654,12769.194583799988,89.74451789999875,54371.08257264 2025-06-23,00:14:16.000,174,11065598,-795,0,1750637655,12769.275419519989,89.75156702999811,54371.06859840001 2025-06-23,00:14:17.000,174,11065571,-795,0,1750637656,12769.430354649994,89.75861616000475,54370.86597192 2025-06-23,00:14:18.000,174,11065590,-795,0,1750637657,12769.57855346999,89.75861616000475,54370.907894640004 2025-06-23,00:14:19.000,174,11065594,-795,0,1750637658,12769.72001597999,89.74451789999875,54370.7891136 2025-06-23,00:14:20.000,174,11065637,-795,0,1750637659,12769.88842373,89.71632138000132,54370.88693328 2025-06-23,00:14:21.000,174,11065597,-795,0,1750637660,12770.137667199997,89.69517399000324,54371.313147600005 2025-06-23,00:14:22.000,174,11065637,-795,0,1750637661,12770.191557680002,89.63878095000109,54371.18737944001 2025-06-23,00:14:23.000,174,11065544,-795,0,1750637662,12770.333020190003,89.61763356000301,54371.29917336 2025-06-23,00:14:24.000,174,11065550,-795,0,1750637663,12770.400383289998,89.58238790999894,54371.39699304 2025-06-23,00:14:25.000,174,11065655,-795,0,1750637664,12770.514900559989,89.54714226000215,54371.20834080001 2025-06-23,00:14:26.000,174,11065614,-795,0,1750637665,12770.562054729999,89.52599487000407,54371.12449536 2025-06-23,00:14:27.000,174,11065582,-795,0,1750637666,12770.71698985999,89.51189660999808,54371.20135368 2025-06-23,00:14:28.000,174,11065588,-795,0,1750637667,12770.88539761,89.49779834999936,54371.32013472 2025-06-23,00:14:29.000,174,11065636,-795,0,1750637668,12771.094223219996,89.47665096000128,54371.648529360005 2025-06-23,00:14:30.000,174,11065609,-795,0,1750637669,12771.262630969992,89.50484747999872,54371.71840056001 2025-06-23,00:14:31.000,174,11065602,-795,0,1750637670,12771.431038720002,89.49074922,54371.73936192001 2025-06-23,00:14:32.000,174,11065635,-795,0,1750637671,12771.599446469998,89.47665096000128,54371.648529360005 2025-06-23,00:14:33.000,174,11065614,-795,0,1750637672,12771.821744699999,89.48370009000064,54371.4179544 2025-06-23,00:14:34.000,174,11065569,-795,0,1750637673,12772.00362507,89.38501227000233,54371.431928640006 2025-06-23,00:14:35.000,174,11065608,-795,0,1750637674,12772.14508758,89.34976661999826,54371.58564528 2025-06-23,00:14:36.000,174,11065606,-795,0,1750637675,12772.30675902,89.26517705999868,54371.66949072001 2025-06-23,00:14:37.000,174,11065576,-795,0,1750637676,12772.374122119996,89.2087840200038,54371.85115584 2025-06-23,00:14:38.000,174,11065617,-795,0,1750637677,12772.468430460001,89.2087840200038,54371.8721172 2025-06-23,00:14:39.000,174,11065551,-795,0,1750637678,12772.603156659992,89.2087840200038,54371.90006568 2025-06-23,00:14:40.000,174,11065571,-795,0,1750637679,12772.724410239993,89.2440296700006,54371.90705280001 2025-06-23,00:14:41.000,174,11065583,-795,0,1750637680,12772.886081679993,89.23698054000124,54371.599619520006 2025-06-23,00:14:42.000,174,11065586,-795,0,1750637681,12772.933235849989,89.2440296700006,54371.52276120001 2025-06-23,00:14:43.000,174,11065614,-795,0,1750637682,12773.12185253,89.30042271000275,54371.56468392 2025-06-23,00:14:44.000,174,11065592,-795,0,1750637683,12773.28352397,89.30747184000211,54371.77429752 2025-06-23,00:14:45.000,174,11065627,-795,0,1750637684,12773.48561327,89.33566835999954,54372.14461488001 2025-06-23,00:14:46.000,174,11065601,-795,0,1750637685,12773.573185299996,89.3920614000017,54372.14461488001 2025-06-23,00:14:47.000,174,11065585,-795,0,1750637686,12773.600130539991,89.44140531000448,54372.20749896 2025-06-23,00:14:48.000,174,11065570,-795,0,1750637687,12773.46540434,89.49779834999936,54371.92102704 2025-06-23,00:14:49.000,174,11065514,-795,0,1750637688,12773.566448990001,89.49074922,54371.802246 2025-06-23,00:14:50.000,174,11065607,-795,0,1750637689,12773.573185299996,89.51189660999808,54371.935001280006 2025-06-23,00:14:51.000,174,11065614,-795,0,1750637690,12773.45866802999,89.57533877999958,54371.89307856 2025-06-23,00:14:52.000,174,11065600,-795,0,1750637691,12773.40477755,89.67402659999789,54371.78827176001 2025-06-23,00:14:53.000,174,11065602,-795,0,1750637692,12773.35762337999,89.75861616000475,54372.12365352001 2025-06-23,00:14:54.000,174,11065622,-795,0,1750637693,12773.36435969,89.78681268000219,54372.22846032 2025-06-23,00:14:55.000,174,11065548,-795,0,1750637694,12773.28352397,89.86435311000241,54372.19352472001 2025-06-23,00:14:56.000,174,11065610,-795,0,1750637695,12773.19595193999,89.89254962999985,54372.17256336001 2025-06-23,00:14:57.000,174,11065561,-795,0,1750637696,12773.108379909994,89.948942670002,54371.87910432001 2025-06-23,00:14:58.000,174,11065590,-795,0,1750637697,12773.020807879999,89.99828658000479,54371.80923312001 2025-06-23,00:14:59.000,174,11065627,-795,0,1750637698,12773.027544189994,90.03353223000158,54372.00487248001 2025-06-23,00:15:00.000,174,11065577,-795,0,1750637699,12773.020807879999,90.05467961999966,54371.96294976 2025-06-23,00:15:01.000,174,11065587,-795,0,1750637700,12773.007335259994,90.13926917999925,54372.270383040006 2025-06-23,00:15:02.000,174,11065555,-795,0,1750637701,12772.845663819993,90.20271135000075,54372.15858912 2025-06-23,00:15:03.000,174,11065542,-795,0,1750637702,12772.845663819993,90.34369395000249,54372.20749896 2025-06-23,00:15:04.000,174,11065537,-795,0,1750637703,12772.778300719998,90.40008699000464,54372.214486079996 2025-06-23,00:15:05.000,174,11065615,-795,0,1750637704,12772.724410239993,90.4423817700008,54371.96993688 2025-06-23,00:15:06.000,174,11065613,-795,0,1750637705,12772.603156659992,90.5058239400023,54372.00487248001 2025-06-23,00:15:07.000,174,11065600,-795,0,1750637706,12772.468430460001,90.55516784999782,54371.746349040004 2025-06-23,00:15:08.000,174,11065606,-795,0,1750637707,12772.461694149992,90.54811871999846,54371.96294976 2025-06-23,00:15:09.000,174,11065614,-795,0,1750637708,12772.454957839996,90.53402045999974,54372.29833152 2025-06-23,00:15:10.000,174,11065625,-795,0,1750637709,12772.374122119996,90.56926611000381,54372.28435728 2025-06-23,00:15:11.000,174,11065496,-795,0,1750637710,12772.232659609996,90.58336437000253,54372.17256336001 2025-06-23,00:15:12.000,174,11065563,-795,0,1750637711,12772.010361379995,90.61861001999932,54371.96993688 2025-06-23,00:15:13.000,174,11065602,-795,0,1750637712,12771.95647089999,90.68205219000083,54371.73936192001 2025-06-23,00:15:14.000,174,11065590,-795,0,1750637713,12771.89584410999,90.72434697000426,54371.69045208001 2025-06-23,00:15:15.000,174,11065601,-795,0,1750637714,12771.868898869994,90.77369087999978,54371.816220240005 2025-06-23,00:15:16.000,174,11065623,-795,0,1750637715,12771.85542624999,90.83713305000128,54371.92801416001 2025-06-23,00:15:17.000,174,11065580,-795,0,1750637716,12771.788063149994,90.85123131,54372.046795199996 2025-06-23,00:15:18.000,174,11065636,-795,0,1750637717,12771.774590529989,90.88647696000407,54371.983911120005 2025-06-23,00:15:19.000,174,11065543,-795,0,1750637718,12771.774590529989,90.90762435000215,54372.0118596 2025-06-23,00:15:20.000,174,11065610,-795,0,1750637719,12771.693754809989,90.9640173900043,54371.82320736 2025-06-23,00:15:21.000,174,11065608,-795,0,1750637720,12771.673545879989,90.98516478000238,54371.70442632 2025-06-23,00:15:22.000,174,11065556,-795,0,1750637721,12771.572501229988,91.04155782000453,54371.52276120001 2025-06-23,00:15:23.000,174,11065580,-795,0,1750637722,12771.505138129993,91.07680347000132,54371.52276120001 2025-06-23,00:15:24.000,174,11065596,-795,0,1750637723,12771.471456580002,91.11909825000475,54371.56468392 2025-06-23,00:15:25.000,174,11065597,-795,0,1750637724,12771.457983959997,91.17549128999963,54371.94897552 2025-06-23,00:15:26.000,174,11065599,-795,0,1750637725,12771.417566099997,91.2107369400037,54371.935001280006 2025-06-23,00:15:27.000,174,11065543,-795,0,1750637726,12771.309785140002,91.29532650000328,54371.89307856 2025-06-23,00:15:28.000,174,11065615,-795,0,1750637727,12771.228949420001,91.35171953999816,54371.60660664 2025-06-23,00:15:29.000,174,11065548,-795,0,1750637728,12771.242422039992,91.43630909999774,54371.50878696 2025-06-23,00:15:30.000,174,11065599,-795,0,1750637729,12771.228949420001,91.47155475000181,54371.61359376 2025-06-23,00:15:31.000,174,11065587,-795,0,1750637730,12771.154850009996,91.52794779000396,54371.6625036 2025-06-23,00:15:32.000,174,11065584,-795,0,1750637731,12771.100959529991,91.53499692000332,54371.6625036 2025-06-23,00:15:33.000,174,11065658,-795,0,1750637732,12771.161586319991,91.58434082999884,54371.83019448 2025-06-23,00:15:34.000,174,11065569,-795,0,1750637733,12771.168322630001,91.62663561000227,54371.99089824 2025-06-23,00:15:35.000,174,11065518,-795,0,1750637734,12771.06727798,91.69007778000378,54372.01884672 2025-06-23,00:15:36.000,174,11065627,-795,0,1750637735,12770.97970594999,91.73237255999993,54371.76032328001 2025-06-23,00:15:37.000,174,11065610,-795,0,1750637736,12770.871924989995,91.77466734000336,54371.55070968001 2025-06-23,00:15:38.000,174,11065647,-795,0,1750637737,12770.85845236999,91.82401124999888,54371.50179984001 2025-06-23,00:15:39.000,174,11065570,-795,0,1750637738,12770.72372617,91.84515864000423,54371.767310400006 2025-06-23,00:15:40.000,174,11065623,-795,0,1750637739,12770.69678092999,91.85925690000295,54371.7323748 2025-06-23,00:15:41.000,174,11065623,-795,0,1750637740,12770.69678092999,91.88040429000102,54372.032820960005 2025-06-23,00:15:42.000,174,11065624,-795,0,1750637741,12770.541845799999,91.88745342000038,54371.82320736 2025-06-23,00:15:43.000,174,11065558,-795,0,1750637742,12770.494691629989,91.87335516000167,54371.802246 2025-06-23,00:15:44.000,174,11065531,-795,0,1750637743,12770.474482699989,91.88745342000038,54371.802246 2025-06-23,00:15:45.000,174,11065595,-795,0,1750637744,12770.400383289998,91.85925690000295,54371.70442632 2025-06-23,00:15:46.000,174,11065589,-795,0,1750637745,12770.178085059997,91.87335516000167,54371.50878696 2025-06-23,00:15:47.000,174,11065567,-795,0,1750637746,12770.097249339997,91.92974820000381,54371.62058088001 2025-06-23,00:15:48.000,174,11065586,-795,0,1750637747,12770.029886240001,91.90860080999846,54371.816220240005 2025-06-23,00:15:49.000,174,11065636,-795,0,1750637748,12769.84126955999,91.92269907000446,54371.914039920004 2025-06-23,00:15:50.000,174,11065612,-795,0,1750637749,12769.82106062999,91.91564993999782,54371.97692400001 2025-06-23,00:15:51.000,174,11065583,-795,0,1750637750,12769.72675229,91.91564993999782,54371.94897552 2025-06-23,00:15:52.000,174,11065632,-795,0,1750637751,12769.470772509994,91.95089559000189,54371.47385136001 2025-06-23,00:15:53.000,174,11065576,-795,0,1750637752,12769.369727859994,91.98614123999869,54371.52276120001 2025-06-23,00:15:54.000,174,11065599,-755,0,1750637753,12769.140693319998,91.91564993999782,54371.431928640006 2025-06-23,00:15:55.000,174,11065577,-795,0,1750637754,12769.026176049993,91.92269907000446,54371.5576968 2025-06-23,00:15:56.000,174,11065593,-795,0,1750637755,12768.918395089997,91.88745342000038,54371.84416872 2025-06-23,00:15:57.000,174,11065602,-795,0,1750637756,12768.729778410001,91.92974820000381,54371.72538768 2025-06-23,00:15:58.000,174,11065598,-795,0,1750637757,12768.514216489995,91.89450254999974,54371.61359376 2025-06-23,00:15:59.000,174,11065605,-795,0,1750637758,12768.37949028999,91.92269907000446,54371.69045208001 2025-06-23,00:16:00.000,174,11065538,-795,0,1750637759,12768.224555159999,91.99319036999805,54371.4179544 2025-06-23,00:16:01.000,174,11065585,-795,0,1750637760,12768.076356339989,92.0143377600034,54371.25026352 2025-06-23,00:16:02.000,174,11065648,-795,0,1750637761,12767.934893829988,92.0143377600034,54371.243276400004 2025-06-23,00:16:03.000,174,11065572,-755,0,1750637762,12767.779958699997,92.07777993000491,54371.20834080001 2025-06-23,00:16:04.000,174,11065627,-795,0,1750637763,12767.678914049997,92.02138689000276,54371.61359376 2025-06-23,00:16:05.000,174,11065617,-795,0,1750637764,12767.537451539996,92.0143377600034,54371.73936192001 2025-06-23,00:16:06.000,174,11065580,-795,0,1750637765,12767.375780099996,92.00023950000468,54371.78128464 2025-06-23,00:16:07.000,174,11065575,-795,0,1750637766,12767.20737235,92.0143377600034,54371.71141344001 2025-06-23,00:16:08.000,174,11065598,-795,0,1750637767,12767.052437219994,92.00023950000468,54371.34109608 2025-06-23,00:16:09.000,174,11065627,-795,0,1750637768,12766.917711019989,92.06368166999891,54371.362057440005 2025-06-23,00:16:10.000,174,11065553,-795,0,1750637769,12766.917711019989,92.08482906000427,54371.32712184 2025-06-23,00:16:11.000,174,11065620,-795,0,1750637770,12766.917711019989,92.16941862000385,54371.51577408 2025-06-23,00:16:12.000,174,11065596,-795,0,1750637771,12766.836875299989,92.19056601000193,54371.63455512 2025-06-23,00:16:13.000,174,11065595,-795,0,1750637772,12766.756039579988,92.28925383000023,54371.7323748 2025-06-23,00:16:14.000,174,11065631,-795,0,1750637773,12766.688676479993,92.28925383000023,54371.8721172 2025-06-23,00:16:15.000,174,11065513,-795,0,1750637774,12766.553950280002,92.35269600000174,54371.83019448 2025-06-23,00:16:16.000,174,11065637,-795,0,1750637775,12766.540477659997,92.36679426000046,54371.5576968 2025-06-23,00:16:17.000,174,11065582,-795,0,1750637776,12766.392278840001,92.37384338999982,54371.42494152001 2025-06-23,00:16:18.000,174,11065626,-795,0,1750637777,12766.297970499996,92.33859774000302,54371.42494152001 2025-06-23,00:16:19.000,174,11065617,-795,0,1750637778,12766.21039847,92.38794164999854,54371.54372256001 2025-06-23,00:16:20.000,174,11065610,-795,0,1750637779,12766.244080019991,92.31745034999767,54371.8721172 2025-06-23,00:16:21.000,174,11065582,-795,0,1750637780,12766.08240857999,92.35269600000174,54371.80923312001 2025-06-23,00:16:22.000,174,11065579,-795,0,1750637781,12765.94768238,92.31745034999767,54371.648529360005 2025-06-23,00:16:23.000,174,11065514,-795,0,1750637782,12765.90726452,92.34564687000238,54371.68346496 2025-06-23,00:16:24.000,174,11065503,-795,0,1750637783,12765.90726452,92.37384338999982,54371.5576968 2025-06-23,00:16:25.000,174,11065578,-795,0,1750637784,12765.833165109994,92.40203991000453,54371.599619520006 2025-06-23,00:16:26.000,174,11065626,-795,0,1750637785,12765.792747249994,92.40203991000453,54371.4878256 2025-06-23,00:16:27.000,174,11065607,-795,0,1750637786,12765.651284739994,92.42318730000261,54371.50179984001 2025-06-23,00:16:28.000,174,11065597,-795,0,1750637787,12765.631075809993,92.3949907799979,54371.72538768 2025-06-23,00:16:29.000,174,11065589,-795,0,1750637788,12765.610866879993,92.41613817000325,54371.935001280006 2025-06-23,00:16:30.000,174,11065577,-795,0,1750637789,12765.570449019993,92.37384338999982,54371.96294976 2025-06-23,00:16:31.000,174,11065551,-795,0,1750637790,12765.449195439993,92.43023643000197,54371.76032328001 2025-06-23,00:16:32.000,174,11065618,-795,0,1750637791,12765.300996619997,92.45138382000005,54371.52276120001 2025-06-23,00:16:33.000,174,11065656,-795,0,1750637792,12765.226897209992,92.42318730000261,54371.578658160004 2025-06-23,00:16:34.000,174,11065602,-795,0,1750637793,12765.132588870001,92.47253120999812,54371.50878696 2025-06-23,00:16:35.000,174,11065616,-795,0,1750637794,12765.065225769991,92.50072773000284,54371.767310400006 2025-06-23,00:16:36.000,174,11065637,-795,0,1750637795,12765.159534109996,92.52892425000027,54372.102692160006 2025-06-23,00:16:37.000,174,11065614,-795,0,1750637796,12765.125852559991,92.51482599000155,54372.16557624 2025-06-23,00:16:38.000,174,11065631,-795,0,1750637797,12765.125852559991,92.54302250999899,54372.22846032 2025-06-23,00:16:39.000,174,11065590,-795,0,1750637798,12765.004598979991,92.5712190300037,54372.00487248001 2025-06-23,00:16:40.000,174,11065593,-795,0,1750637799,12764.88334539999,92.5712190300037,54371.78128464 2025-06-23,00:16:41.000,174,11065573,-795,0,1750637800,12764.815982299995,92.55007163999835,54371.82320736 2025-06-23,00:16:42.000,174,11065635,-795,0,1750637801,12764.815982299995,92.55712076999771,54371.85115584 2025-06-23,00:16:43.000,174,11065609,-795,0,1750637802,12764.76209181999,92.52187512000091,54372.12365352001 2025-06-23,00:16:44.000,174,11065605,-795,0,1750637803,12764.795773369995,92.55007163999835,54372.200511840005 2025-06-23,00:16:45.000,174,11065615,-795,0,1750637804,12764.86987278,92.55712076999771,54372.28435728 2025-06-23,00:16:46.000,174,11065582,-795,0,1750637805,12764.836191229995,92.62761206999858,54372.22846032 2025-06-23,00:16:47.000,174,11065555,-795,0,1750637806,12764.91029064,92.64171033000457,54372.15858912 2025-06-23,00:16:48.000,174,11065612,-795,0,1750637807,12764.93049957,92.69105424000008,54372.08871792 2025-06-23,00:16:49.000,174,11065593,-795,0,1750637808,12764.91029064,92.74039815000287,54372.22846032 2025-06-23,00:16:50.000,174,11065601,-795,0,1750637809,12764.836191229995,92.81088945000374,54371.99089824 2025-06-23,00:16:51.000,174,11065597,-795,0,1750637810,12764.86313646999,92.8179385800031,54372.29833152 2025-06-23,00:16:52.000,174,11065638,-795,0,1750637811,12764.896818019995,92.8179385800031,54372.36121560001 2025-06-23,00:16:53.000,174,11065590,-795,0,1750637812,12764.94397218999,92.83203684000182,54372.486983760005 2025-06-23,00:16:54.000,174,11065575,-795,0,1750637813,12765.058489459996,92.90957727000205,54372.51493224 2025-06-23,00:16:55.000,174,11065532,-795,0,1750637814,12765.045016839991,92.94482291999884,54372.36121560001 2025-06-23,00:16:56.000,174,11065629,-795,0,1750637815,12765.078698389996,92.97301944000355,54372.28435728 2025-06-23,00:16:57.000,174,11065593,-795,0,1750637816,12764.977653739996,92.99416683000163,54372.16557624 2025-06-23,00:16:58.000,174,11065601,-795,0,1750637817,12765.065225769991,93.04351074000442,54372.35422848 2025-06-23,00:16:59.000,174,11065586,-795,0,1750637818,12765.065225769991,93.03646160999779,54372.66166176 2025-06-23,00:17:00.000,174,11065586,-795,0,1750637819,12765.098907319996,93.0999037799993,54372.57781632001 2025-06-23,00:17:01.000,174,11065581,-795,0,1750637820,12765.085434699991,93.14924769000208,54372.59877768001 2025-06-23,00:17:02.000,174,11065564,-795,0,1750637821,12765.03154422,93.23383725000167,54372.52890648001 2025-06-23,00:17:03.000,174,11065557,-795,0,1750637822,12765.078698389996,93.28318116000446,54372.34724136 2025-06-23,00:17:04.000,174,11065583,-795,0,1750637823,12765.199951969997,93.33252506999997,54372.41012544001 2025-06-23,00:17:05.000,174,11065588,-795,0,1750637824,12765.186479349992,93.33252506999997,54372.44506104 2025-06-23,00:17:06.000,174,11065603,-795,0,1750637825,12765.206688279992,93.34662332999869,54372.50794512001 2025-06-23,00:17:07.000,174,11065579,-795,0,1750637826,12765.213424590002,93.3748198500034,54372.84332688001 2025-06-23,00:17:08.000,174,11065583,-795,0,1750637827,12765.280787689997,93.47350767000171,54372.91319808001 2025-06-23,00:17:09.000,174,11065575,-795,0,1750637828,12765.287523999992,93.55104810000194,54372.92717232 2025-06-23,00:17:10.000,174,11065580,-795,0,1750637829,12765.240369829997,93.6215394000028,54372.93415944001 2025-06-23,00:17:11.000,174,11065576,-795,0,1750637830,12765.280787689997,93.66383417999896,54372.81537840001 2025-06-23,00:17:12.000,174,11065584,-795,0,1750637831,12765.220160899997,93.76252200000454,54372.6407004 2025-06-23,00:17:13.000,174,11065606,-795,0,1750637832,12765.247106139992,93.74842373999854,54372.74550720001 2025-06-23,00:17:14.000,174,11065586,-795,0,1750637833,12765.206688279992,93.80481678000069,54372.74550720001 2025-06-23,00:17:15.000,174,11065624,-795,0,1750637834,12765.260578759997,93.83301329999813,54373.17870864001 2025-06-23,00:17:16.000,174,11065590,-795,0,1750637835,12765.274051380002,93.91055372999836,54373.325438160005 2025-06-23,00:17:17.000,174,11065570,-795,0,1750637836,12765.193215660001,93.92465199000435,54373.255566960004 2025-06-23,00:17:18.000,174,11065565,-795,0,1750637837,12765.179743039997,94.00924155000394,54373.17172152 2025-06-23,00:17:19.000,174,11065551,-795,0,1750637838,12765.213424590002,94.05153633000009,54373.0948632 2025-06-23,00:17:20.000,174,11065588,-795,0,1750637839,12765.213424590002,94.1502241499984,54373.14377304 2025-06-23,00:17:21.000,174,11065594,-795,0,1750637840,12765.213424590002,94.19956806000118,54373.17870864001 2025-06-23,00:17:22.000,174,11065596,-795,0,1750637841,12765.071962080001,94.30530500999885,54372.97608216 2025-06-23,00:17:23.000,174,11065604,-795,0,1750637842,12765.193215660001,94.35464892000164,54373.41627072001 2025-06-23,00:17:24.000,174,11065604,-795,0,1750637843,12765.186479349992,94.45333673999994,54373.52806464 2025-06-23,00:17:25.000,174,11065584,-795,0,1750637844,12765.105643629991,94.46743499999866,54373.43723208001 2025-06-23,00:17:26.000,174,11065571,-795,0,1750637845,12765.004598979991,94.56612282000424,54373.3394124 2025-06-23,00:17:27.000,174,11065620,-795,0,1750637846,12765.05175315,94.61546672999975,54373.24159272 2025-06-23,00:17:28.000,174,11065584,-795,0,1750637847,12765.038280529996,94.73530194000341,54373.13678592 2025-06-23,00:17:29.000,174,11065602,-795,0,1750637848,12764.997862669996,94.77759671999956,54373.1647344 2025-06-23,00:17:30.000,174,11065633,-795,0,1750637849,12764.91029064,94.90448106000258,54373.038966240005 2025-06-23,00:17:31.000,174,11065640,-795,0,1750637850,12764.82945492,94.98202149000281,54373.22761848001 2025-06-23,00:17:32.000,174,11065607,-795,0,1750637851,12764.84966385,95.10890582999855,54373.325438160005 2025-06-23,00:17:33.000,174,11065614,-795,0,1750637852,12764.80250967999,95.17939712999942,54373.35338664 2025-06-23,00:17:34.000,174,11065627,-795,0,1750637853,12764.775564439995,95.27808494999772,54373.31146392 2025-06-23,00:17:35.000,174,11065571,-795,0,1750637854,12764.76882813,95.3767727700033,54373.19268288 2025-06-23,00:17:36.000,174,11065631,-795,0,1750637855,12764.72167395999,95.44021494000481,54373.15076016001 2025-06-23,00:17:37.000,174,11065596,-795,0,1750637856,12764.66104716999,95.53185363000375,54373.01800488 2025-06-23,00:17:38.000,174,11065603,-795,0,1750637857,12764.60715669,95.60234493000462,54373.13678592 2025-06-23,00:17:39.000,174,11065598,-795,0,1750637858,12764.553266209994,95.65873796999949,54373.34639952001 2025-06-23,00:17:40.000,174,11065605,-795,0,1750637859,12764.62062930999,95.74332752999908,54373.45819344 2025-06-23,00:17:41.000,174,11065612,-795,0,1750637860,12764.586947759999,95.77857318000315,54373.423257840004 2025-06-23,00:17:42.000,174,11065581,-795,0,1750637861,12764.533057279994,95.84906448000402,54373.0948632 2025-06-23,00:17:43.000,174,11065606,-795,0,1750637862,12764.546529899999,95.86316274000274,54373.15076016001 2025-06-23,00:17:44.000,174,11065641,-795,0,1750637863,12764.573475139994,95.94070317000296,54373.21364424 2025-06-23,00:17:45.000,174,11065588,-795,0,1750637864,12764.566738829999,96.01119447000383,54373.14377304 2025-06-23,00:17:46.000,174,11065600,-795,0,1750637865,12764.573475139994,96.09578403000341,54373.388322239996 2025-06-23,00:17:47.000,174,11065576,-795,0,1750637866,12764.479166799989,96.180373590003,54373.38133512 2025-06-23,00:17:48.000,174,11065610,-795,0,1750637867,12764.519584659989,96.22971749999851,54373.50710328 2025-06-23,00:17:49.000,174,11065595,-795,0,1750637868,12764.60042037999,96.26496315000259,54373.63287144001 2025-06-23,00:17:50.000,174,11065603,-795,0,1750637869,12764.53979358999,96.37070010000025,54373.43723208001 2025-06-23,00:17:51.000,174,11065572,-795,0,1750637870,12764.364649529998,96.48348618000455,54373.220631359996 2025-06-23,00:17:52.000,174,11065583,-795,0,1750637871,12764.351176909993,96.51168270000198,54373.1647344 2025-06-23,00:17:53.000,174,11065600,-795,0,1750637872,12764.351176909993,96.54692834999878,54373.24159272 2025-06-23,00:17:54.000,174,11065531,-795,0,1750637873,12764.270341189993,96.53987921999942,54373.52107752 2025-06-23,00:17:55.000,174,11065608,-795,0,1750637874,12764.236659640002,96.58217400000285,54373.60492296001 2025-06-23,00:17:56.000,174,11065581,-795,0,1750637875,12764.196241780002,96.63856703999772,54373.68178128001 2025-06-23,00:17:57.000,174,11065545,-795,0,1750637876,12764.095197130002,96.63856703999772,54373.65383280001 2025-06-23,00:17:58.000,174,11065631,-795,0,1750637877,12764.034570340002,96.70905833999859,54373.423257840004 2025-06-23,00:17:59.000,174,11065590,-795,0,1750637878,12763.960470929997,96.72315660000459,54373.47216768 2025-06-23,00:18:00.000,174,11065600,-795,0,1750637879,12763.83248104,96.77954963999946,54373.46518056001 2025-06-23,00:18:01.000,174,11065568,-795,0,1750637880,12763.72470007999,96.80774616000417,54373.3394124 2025-06-23,00:18:02.000,174,11065578,-795,0,1750637881,12763.60344649999,96.8711883299984,54373.50011616 2025-06-23,00:18:03.000,174,11065587,-795,0,1750637882,12763.515874469995,96.92758137000055,54373.556013119996 2025-06-23,00:18:04.000,174,11065626,-795,0,1750637883,12763.44177505999,96.95577788999799,54373.60492296001 2025-06-23,00:18:05.000,174,11065587,-795,0,1750637884,12763.374411959994,96.9839744100027,54373.63287144001 2025-06-23,00:18:06.000,174,11065570,-795,0,1750637885,12763.266630999999,97.03331831999822,54373.43024496 2025-06-23,00:18:07.000,174,11065603,-795,0,1750637886,12763.125168489998,97.01217093000014,54373.3044768 2025-06-23,00:18:08.000,174,11065588,-795,0,1750637887,12762.889397639992,97.08971136000036,54373.1647344 2025-06-23,00:18:09.000,174,11065565,-795,0,1750637888,12762.768144059992,97.14610440000251,54373.12281168 2025-06-23,00:18:10.000,174,11065590,-795,0,1750637889,12762.619945239996,97.14610440000251,54373.423257840004 2025-06-23,00:18:11.000,174,11065622,-795,0,1750637890,12762.41111963,97.20954657000402,54373.493129040005 2025-06-23,00:18:12.000,174,11065605,-795,0,1750637891,12762.195557709994,97.2306939600021,54373.29050256 2025-06-23,00:18:13.000,174,11065610,-795,0,1750637892,12762.054095199994,97.2659396099989,54373.29748968001 2025-06-23,00:18:14.000,174,11065606,-795,0,1750637893,12761.919368999988,97.35052916999848,54373.17172152 2025-06-23,00:18:15.000,174,11065559,-795,0,1750637894,12761.730752319992,97.46331525000278,54373.10185032001 2025-06-23,00:18:16.000,174,11065563,-795,0,1750637895,12761.569080879992,97.49151177000022,54373.024992 2025-06-23,00:18:17.000,174,11065582,-795,0,1750637896,12761.400673129996,97.62544524000259,54372.97608216 2025-06-23,00:18:18.000,174,11065583,-795,0,1750637897,12761.22552906999,97.6888874100041,54373.108837440006 2025-06-23,00:18:19.000,174,11065585,-795,0,1750637898,12760.996494529994,97.76642784000433,54372.96909504 2025-06-23,00:18:20.000,174,11065589,-795,0,1750637899,12760.96954929,97.78052610000304,54373.2346056 2025-06-23,00:18:21.000,174,11065550,-795,0,1750637900,12760.855032019994,97.84396827000455,54373.01800488 2025-06-23,00:18:22.000,174,11065565,-795,0,1750637901,12760.652942719993,97.86511566000263,54372.773455680006 2025-06-23,00:18:23.000,174,11065534,-795,0,1750637902,12760.504743899997,97.92150870000478,54372.822365520005 2025-06-23,00:18:24.000,174,11065599,-795,0,1750637903,12760.403699249997,97.90036130999943,54372.83633976 2025-06-23,00:18:25.000,174,11065591,-795,0,1750637904,12760.161192089996,97.94265609000286,54372.990056400005 2025-06-23,00:18:26.000,174,11065572,-795,0,1750637905,12759.93215755,97.99199999999837,54373.038966240005 2025-06-23,00:18:27.000,174,11065595,-795,0,1750637906,12759.635759909994,97.99904912999773,54372.87826248 2025-06-23,00:18:28.000,174,11065610,-795,0,1750637907,12759.487561089998,98.06249129999924,54372.96210792001 2025-06-23,00:18:29.000,174,11065614,-795,0,1750637908,12759.305680719997,98.11888434000139,54372.79441704001 2025-06-23,00:18:30.000,174,11065593,-795,0,1750637909,12759.110327729992,98.16822825000418,54372.73852008 2025-06-23,00:18:31.000,174,11065592,-795,0,1750637910,12758.90823842999,98.19642477000161,54372.72454584001 2025-06-23,00:18:32.000,174,11065590,-795,0,1750637911,12758.719621749995,98.30216171999928,54372.42409968 2025-06-23,00:18:33.000,174,11065611,-795,0,1750637912,12758.67246758,98.35150563000207,54372.73852008 2025-06-23,00:18:34.000,174,11065612,-795,0,1750637913,12758.557950309994,98.36560389000078,54372.80140416 2025-06-23,00:18:35.000,174,11065593,-795,0,1750637914,12758.50405982999,98.43609519000165,54372.885249599996 2025-06-23,00:18:36.000,174,11065604,-795,0,1750637915,12758.409751489999,98.5277338800006,54372.91319808001 2025-06-23,00:18:37.000,174,11065612,-795,0,1750637916,12758.315443149993,98.54888126999867,54372.5708292 2025-06-23,00:18:38.000,174,11065580,-795,0,1750637917,12758.194189569993,98.64756909000425,54372.40313832 2025-06-23,00:18:39.000,174,11065571,-795,0,1750637918,12758.281761599988,98.68281474000105,54372.62672616001 2025-06-23,00:18:40.000,174,11065579,-795,0,1750637919,12758.315443149993,98.76740430000063,54372.654674640005 2025-06-23,00:18:41.000,174,11065633,-795,0,1750637920,12758.254816359993,98.8026499500047,54372.79441704001 2025-06-23,00:18:42.000,174,11065581,-795,0,1750637921,12758.207662189998,98.91543603000173,54372.66864888 2025-06-23,00:18:43.000,174,11065601,-795,0,1750637922,12758.261552669988,98.95773080999788,54372.74550720001 2025-06-23,00:18:44.000,174,11065581,-795,0,1750637923,12758.335652079993,99.07051689000218,54372.93415944001 2025-06-23,00:18:45.000,174,11065594,-795,0,1750637924,12758.342388389989,99.09871340999962,54372.59877768001 2025-06-23,00:18:46.000,174,11065578,-795,0,1750637925,12758.443433039989,99.12690993000433,54372.822365520005 2025-06-23,00:18:47.000,174,11065539,-795,0,1750637926,12758.46364196999,99.15510645000177,54372.82935264 2025-06-23,00:18:48.000,174,11065595,-795,0,1750637927,12758.50405982999,99.20445036000456,54372.75948144 2025-06-23,00:18:49.000,174,11065562,-795,0,1750637928,12758.537741379994,99.16920471000049,54372.920185200004 2025-06-23,00:18:50.000,174,11065586,-795,0,1750637929,12758.699412819995,99.1833029699992,54372.96909504 2025-06-23,00:18:51.000,174,11065569,-795,0,1750637930,12758.85434795,99.21149949000392,54373.14377304 2025-06-23,00:18:52.000,174,11065619,-795,0,1750637931,12758.78698484999,99.21854862000328,54373.12979880001 2025-06-23,00:18:53.000,174,11065611,-795,0,1750637932,12759.042964629996,99.20445036000456,54372.93415944001 2025-06-23,00:18:54.000,174,11065590,-795,0,1750637933,12759.359571200002,99.1833029699992,54373.12979880001 2025-06-23,00:18:55.000,174,11065504,-795,0,1750637934,12759.474088469993,99.16215558000113,54373.12281168 2025-06-23,00:18:56.000,174,11065562,-795,0,1750637935,12759.615550979994,99.14805732000241,54373.0948632 2025-06-23,00:18:57.000,174,11065600,-795,0,1750637936,12759.676177769994,99.1198607999977,54373.3044768 2025-06-23,00:18:58.000,174,11065564,-795,0,1750637937,12759.87153076,99.13395906000369,54373.28351544 2025-06-23,00:18:59.000,174,11065604,-795,0,1750637938,12760.07362006,99.11281166999834,54373.34639952001 2025-06-23,00:19:00.000,174,11065572,-795,0,1750637939,12760.255500430001,99.12690993000433,54373.64684568 2025-06-23,00:19:01.000,174,11065560,-795,0,1750637940,12760.329599839992,99.07756602000154,54373.4791548 2025-06-23,00:19:02.000,174,11065596,-795,0,1750637941,12760.262236739996,99.12690993000433,54373.36037376 2025-06-23,00:19:03.000,174,11065586,-795,0,1750637942,12760.370017699992,99.13395906000369,54373.50710328 2025-06-23,00:19:04.000,174,11065565,-795,0,1750637943,12760.585579619998,99.20445036000456,54373.62588432 2025-06-23,00:19:05.000,174,11065571,-795,0,1750637944,12760.821350469989,99.22559775000263,54374.0031888 2025-06-23,00:19:06.000,174,11065629,-795,0,1750637945,12760.881977259989,99.28199079000478,54373.779600960006 2025-06-23,00:19:07.000,174,11065577,-795,0,1750637946,12761.1110118,99.27494165999815,54374.142931200004 2025-06-23,00:19:08.000,174,11065598,-795,0,1750637947,12761.33331003,99.30313818000286,54374.32459632001 2025-06-23,00:19:09.000,174,11065611,-795,0,1750637948,12761.468036229991,99.2960890500035,54374.12196984 2025-06-23,00:19:10.000,174,11065565,-795,0,1750637949,12761.697070770002,99.28903992000414,54374.450364480006 2025-06-23,00:19:11.000,174,11065582,-795,0,1750637950,12761.777906490002,99.25379427000007,54374.55517128 2025-06-23,00:19:12.000,174,11065589,-795,0,1750637951,12761.831796969993,99.2960890500035,54374.35254480001 2025-06-23,00:19:13.000,174,11065612,-795,0,1750637952,12761.946314239998,99.25379427000007,54374.79273336 2025-06-23,00:19:14.000,174,11065622,-795,0,1750637953,12762.094513059994,99.28903992000414,54374.82068184 2025-06-23,00:19:15.000,174,11065599,-795,0,1750637954,12762.26292080999,99.28903992000414,54375.03029544 2025-06-23,00:19:16.000,174,11065571,-795,0,1750637955,12762.397647009995,99.31723644000158,54375.16305072001 2025-06-23,00:19:17.000,174,11065608,-795,0,1750637956,12762.45153749,99.30313818000286,54374.82068184 2025-06-23,00:19:18.000,174,11065623,-795,0,1750637957,12762.586263689991,99.30313818000286,54375.03029544 2025-06-23,00:19:19.000,174,11065549,-795,0,1750637958,12762.741198819996,99.30313818000286,54375.21196056001 2025-06-23,00:19:20.000,174,11065571,-795,0,1750637959,12762.835507160002,99.35248208999838,54375.25388328 2025-06-23,00:19:21.000,174,11065573,-795,0,1750637960,12763.030860149993,99.28199079000478,54375.652149120004 2025-06-23,00:19:22.000,174,11065603,-795,0,1750637961,12763.091486939993,99.38067861000309,54375.63118776 2025-06-23,00:19:23.000,174,11065607,-795,0,1750637962,12763.293576239994,99.40182600000117,54375.7499688 2025-06-23,00:19:24.000,174,11065576,-795,0,1750637963,12763.414829819994,99.41592425999988,54375.88272408001 2025-06-23,00:19:25.000,174,11065598,-795,0,1750637964,12763.64386435999,99.40182600000117,54375.938621040004 2025-06-23,00:19:26.000,174,11065598,-795,0,1750637965,12763.738172699996,99.43707164999796,54376.00150512001 2025-06-23,00:19:27.000,174,11065546,-795,0,1750637966,12763.778590559996,99.42297338999924,54375.93163392001 2025-06-23,00:19:28.000,174,11065590,-795,0,1750637967,12763.798799489996,99.4441207800046,54375.96656952 2025-06-23,00:19:29.000,174,11065544,-795,0,1750637968,12763.886371519991,99.3947768700018,54376.37182248 2025-06-23,00:19:30.000,174,11065606,-795,0,1750637969,12763.899844139996,99.45116991000396,54376.43470656001 2025-06-23,00:19:31.000,174,11065571,-795,0,1750637970,12763.946998309992,99.4300225199986,54376.518552 2025-06-23,00:19:32.000,174,11065563,-795,0,1750637971,12763.852689970001,99.41592425999988,54376.48361640001 2025-06-23,00:19:33.000,174,11065561,-795,0,1750637972,12764.000888789997,99.40182600000117,54376.42073232 2025-06-23,00:19:34.000,174,11065607,-795,0,1750637973,12764.061515579997,99.45821904000331,54376.53951336 2025-06-23,00:19:35.000,174,11065588,-795,0,1750637974,12764.074988200002,99.48641556000075,54376.60239744001 2025-06-23,00:19:36.000,174,11065582,-795,0,1750637975,12764.061515579997,99.50756294999883,54376.67226864001 2025-06-23,00:19:37.000,174,11065596,-795,0,1750637976,12764.034570340002,99.45821904000331,54376.77008832001 2025-06-23,00:19:38.000,174,11065598,-795,0,1750637977,12763.987416169992,99.50756294999883,54376.895856480005 2025-06-23,00:19:39.000,174,11065619,-795,0,1750637978,12764.021097719997,99.49346469000011,54376.93777920001 2025-06-23,00:19:40.000,174,11065625,-795,0,1750637979,12764.068251889992,99.50051381999947,54377.24521248 2025-06-23,00:19:41.000,174,11065557,-795,0,1750637980,12764.088460819992,99.49346469000011,54376.95874056001 2025-06-23,00:19:42.000,174,11065591,-795,0,1750637981,12764.007625099992,99.49346469000011,54376.88188224 2025-06-23,00:19:43.000,174,11065575,-795,0,1750637982,12764.054779270002,99.49346469000011,54376.90983072 2025-06-23,00:19:44.000,174,11065631,-795,0,1750637983,12764.068251889992,99.50756294999883,54377.02162464 2025-06-23,00:19:45.000,174,11065581,-795,0,1750637984,12764.027834029992,99.46526817000267,54377.33604504 2025-06-23,00:19:46.000,174,11065600,-795,0,1750637985,12763.973943550001,99.52166121000482,54377.350019280006 2025-06-23,00:19:47.000,174,11065626,-795,0,1750637986,12763.886371519991,99.48641556000075,54377.33604504 2025-06-23,00:19:48.000,174,11065570,-795,0,1750637987,12763.819008419996,99.5428086000029,54377.31508368 2025-06-23,00:19:49.000,174,11065552,-795,0,1750637988,12763.805535799991,99.59215250999841,54377.17534128001 2025-06-23,00:19:50.000,174,11065594,-795,0,1750637989,12763.785326869991,99.58510337999905,54377.329057920004 2025-06-23,00:19:51.000,174,11065591,-795,0,1750637990,12763.70449114999,99.58510337999905,54377.26617384 2025-06-23,00:19:52.000,174,11065554,-795,0,1750637991,12763.46198398999,99.64854555000056,54377.17534128001 2025-06-23,00:19:53.000,174,11065562,-795,0,1750637992,12763.435038749994,99.65559467999992,54377.4268776 2025-06-23,00:19:54.000,174,11065613,-795,0,1750637993,12763.354203029994,99.66264380999928,54377.34303216001 2025-06-23,00:19:55.000,174,11065582,-795,0,1750637994,12763.347466719999,99.69788946000335,54377.6015556 2025-06-23,00:19:56.000,174,11065603,-795,0,1750637995,12763.253158379994,99.76133163000486,54377.58758136001 2025-06-23,00:19:57.000,174,11065603,-795,0,1750637996,12763.078014319988,99.7895281500023,54377.41290336 2025-06-23,00:19:58.000,174,11065601,-795,0,1750637997,12762.862452399997,99.80362641000102,54377.280148080004 2025-06-23,00:19:59.000,174,11065630,-795,0,1750637998,12762.720989889996,99.8247737999991,54377.37796776 2025-06-23,00:20:00.000,174,11065599,-795,0,1750637999,12762.559318449996,99.8882159700006,54377.38495488 2025-06-23,00:20:01.000,174,11065591,-795,0,1750638000,12762.35049284,99.84592119000445,54377.47578744 2025-06-23,00:20:02.000,174,11065616,-795,0,1750638001,12762.24271187999,99.91641248999804,54377.41989048001 2025-06-23,00:20:03.000,174,11065598,-795,0,1750638002,12762.10124936999,99.8247737999991,54377.39194200001 2025-06-23,00:20:04.000,174,11065591,-795,0,1750638003,12762.000204719989,99.86001945000316,54377.29412232001 2025-06-23,00:20:05.000,174,11065593,-795,0,1750638004,12762.033886269994,99.83182292999845,54377.30809656 2025-06-23,00:20:06.000,174,11065592,-795,0,1750638005,12761.858742209988,99.88116684000124,54377.31508368 2025-06-23,00:20:07.000,174,11065596,-795,0,1750638006,12761.656652910002,99.91641248999804,54377.08450872001 2025-06-23,00:20:08.000,174,11065610,-795,0,1750638007,12761.555608260001,99.97280553000019,54377.17534128001 2025-06-23,00:20:09.000,174,11065592,-795,0,1750638008,12761.39393682,99.95870727000147,54377.350019280006 2025-06-23,00:20:10.000,174,11065602,-795,0,1750638009,12761.24573799999,99.95165814000211,54377.44085184001 2025-06-23,00:20:11.000,174,11065572,-795,0,1750638010,12761.057121319995,99.92346162000467,54377.350019280006 2025-06-23,00:20:12.000,174,11065575,-795,0,1750638011,12760.881977259989,99.93755988000339,54377.133418560006 2025-06-23,00:20:13.000,174,11065588,-795,0,1750638012,12760.787668919998,99.90936335999868,54377.042586 2025-06-23,00:20:14.000,174,11065558,-795,0,1750638013,12760.619261170003,99.94460901000275,54377.04957312 2025-06-23,00:20:15.000,174,11065572,-795,0,1750638014,12760.524952829997,99.95165814000211,54377.09149584 2025-06-23,00:20:16.000,174,11065592,-795,0,1750638015,12760.316127220001,99.99395291999826,54377.08450872001 2025-06-23,00:20:17.000,174,11065584,-795,0,1750638016,12760.248764119991,100.0010020500049,54377.280148080004 2025-06-23,00:20:18.000,174,11065572,-795,0,1750638017,12760.10730160999,99.97280553000019,54377.182328400006 2025-06-23,00:20:19.000,174,11065570,-795,0,1750638018,12759.94563016999,99.9869037899989,54377.04957312 2025-06-23,00:20:20.000,174,11065554,-795,0,1750638019,12759.898475999995,99.95870727000147,54377.02162464 2025-06-23,00:20:21.000,174,11065585,-795,0,1750638020,12759.797431349994,100.01510031000362,54377.00765040001 2025-06-23,00:20:22.000,174,11065550,-795,0,1750638021,12759.440406919988,100.08559161000449,54376.54650048 2025-06-23,00:20:23.000,174,11065594,-795,0,1750638022,12759.467352159998,100.12788639000064,54376.9028436 2025-06-23,00:20:24.000,174,11065572,-795,0,1750638023,12759.305680719997,100.15608290999808,54377.05656024001 2025-06-23,00:20:25.000,174,11065594,-795,0,1750638024,12759.197899760002,100.18427943000279,54377.07053448 2025-06-23,00:20:26.000,174,11065572,-795,0,1750638025,12759.063173559996,100.21247595000023,54376.87489512 2025-06-23,00:20:27.000,174,11065555,-795,0,1750638026,12758.921711049996,100.24067246999766,54376.846946640006 2025-06-23,00:20:28.000,174,11065567,-795,0,1750638027,12758.962128909996,100.29706550999981,54376.825985280004 2025-06-23,00:20:29.000,174,11065596,-795,0,1750638028,12758.86782056999,100.33936029000324,54376.78406256 2025-06-23,00:20:30.000,174,11065593,-795,0,1750638029,12758.7533033,100.31821289999789,54376.70021712001 2025-06-23,00:20:31.000,174,11065536,-795,0,1750638030,12758.531005069999,100.31821289999789,54376.52553912 2025-06-23,00:20:32.000,174,11065589,-795,0,1750638031,12758.382806249989,100.25477073000366,54376.62335880001 2025-06-23,00:20:33.000,174,11065559,-795,0,1750638032,12758.281761599988,100.19132856000215,54376.66528152 2025-06-23,00:20:34.000,174,11065597,-795,0,1750638033,12758.194189569993,100.20542682000087,54376.56746184 2025-06-23,00:20:35.000,174,11065605,-795,0,1750638034,12758.133562779993,100.19837769000151,54376.68624288 2025-06-23,00:20:36.000,174,11065604,-795,0,1750638035,12758.086408609997,100.17723030000343,54376.42771944 2025-06-23,00:20:37.000,174,11065560,-795,0,1750638036,12757.992100269992,100.19837769000151,54376.35784824 2025-06-23,00:20:38.000,174,11065614,-795,0,1750638037,12758.012309199992,100.21952507999958,54376.28098992 2025-06-23,00:20:39.000,174,11065508,-795,0,1750638038,12758.032518129992,100.29001638000045,54376.3788096 2025-06-23,00:20:40.000,174,11065637,-795,0,1750638039,12758.079672300002,100.29706550999981,54376.5884232 2025-06-23,00:20:41.000,174,11065607,-795,0,1750638040,12757.971891339992,100.32526203000452,54376.490603520004 2025-06-23,00:20:42.000,174,11065606,-795,0,1750638041,12757.958418720002,100.33936029000324,54376.462655040006 2025-06-23,00:20:43.000,174,11065591,-795,0,1750638042,12757.911264549992,100.36050768000132,54376.38579672001 2025-06-23,00:20:44.000,174,11065591,-795,0,1750638043,12757.857374070001,100.33936029000324,54376.18317024 2025-06-23,00:20:45.000,174,11065589,-795,0,1750638044,12757.823692519996,100.31821289999789,54376.36483536001 2025-06-23,00:20:46.000,174,11065594,-795,0,1750638045,12757.742856799996,100.29706550999981,54376.343874000006 2025-06-23,00:20:47.000,174,11065534,-795,0,1750638046,12757.59465798,100.29706550999981,54376.274002800004 2025-06-23,00:20:48.000,174,11065604,-795,0,1750638047,12757.44645915999,100.20542682000087,54376.274002800004 2025-06-23,00:20:49.000,174,11065560,-795,0,1750638048,12757.36562343999,100.17723030000343,54376.3788096 2025-06-23,00:20:50.000,174,11065585,-795,0,1750638049,12757.298260339994,100.10673900000256,54376.441693680004 2025-06-23,00:20:51.000,174,11065559,-795,0,1750638050,12757.190479379999,100.15608290999808,54376.441693680004 2025-06-23,00:20:52.000,174,11065564,-795,0,1750638051,12757.028807939998,100.16313204000471,54376.09932480001 2025-06-23,00:20:53.000,174,11065637,-795,0,1750638052,12756.988390079998,100.19132856000215,54376.19015736 2025-06-23,00:20:54.000,174,11065538,-795,0,1750638053,12756.833454949992,100.18427943000279,54376.14124752 2025-06-23,00:20:55.000,174,11065510,-795,0,1750638054,12756.725673989997,100.21952507999958,54375.98054376001 2025-06-23,00:20:56.000,174,11065564,-795,0,1750638055,12756.712201369992,100.22657420999894,54376.38579672001 2025-06-23,00:20:57.000,174,11065588,-795,0,1750638056,12756.611156719991,100.26181986000302,54376.294964160006 2025-06-23,00:20:58.000,174,11065564,-795,0,1750638057,12756.53705731,100.25477073000366,54376.21810584001 2025-06-23,00:20:59.000,174,11065596,-795,0,1750638058,12756.51684838,100.31116376999853,54376.38579672001 2025-06-23,00:21:00.000,174,11065601,-795,0,1750638059,12756.483166829996,100.38870419999876,54376.19015736 2025-06-23,00:21:01.000,174,11065633,-795,0,1750638060,12756.38885848999,100.43804811000155,54376.127273280006 2025-06-23,00:21:02.000,174,11065604,-795,0,1750638061,12756.3955948,100.48739202000434,54376.02246648 2025-06-23,00:21:03.000,174,11065580,-795,0,1750638062,12756.422540039996,100.55083418999857,54376.12028616001 2025-06-23,00:21:04.000,174,11065602,-795,0,1750638063,12756.550529929991,100.58607984000264,54376.42073232 2025-06-23,00:21:05.000,174,11065551,-795,0,1750638064,12756.577475170001,100.57903071000328,54376.49759064 2025-06-23,00:21:06.000,174,11065588,-795,0,1750638065,12756.617893030001,100.64952201000415,54376.41374520001 2025-06-23,00:21:07.000,174,11065569,-795,0,1750638066,12756.597684100001,100.67066940000223,54376.40675808 2025-06-23,00:21:08.000,174,11065544,-795,0,1750638067,12756.698728750001,100.73411157000373,54376.24605432001 2025-06-23,00:21:09.000,174,11065617,-795,0,1750638068,12756.739146610002,100.73411157000373,54376.392783840005 2025-06-23,00:21:10.000,174,11065564,-795,0,1750638069,12756.833454949992,100.81870113000332,54376.392783840005 2025-06-23,00:21:11.000,174,11065558,-795,0,1750638070,12756.806509709997,100.86099590999947,54376.4486808 2025-06-23,00:21:12.000,174,11065572,-795,0,1750638071,12756.745882919997,100.91738895000162,54376.45566792001 2025-06-23,00:21:13.000,174,11065582,-795,0,1750638072,12756.752619229992,100.9032906900029,54376.56746184 2025-06-23,00:21:14.000,174,11065593,-795,0,1750638073,12756.671783509992,100.9032906900029,54376.53951336 2025-06-23,00:21:15.000,174,11065564,-795,0,1750638074,12756.644838269996,100.9032906900029,54376.609384560004 2025-06-23,00:21:16.000,174,11065561,-795,0,1750638075,12756.685256129997,100.91738895000162,54376.58143608001 2025-06-23,00:21:17.000,174,11065550,-795,0,1750638076,12756.644838269996,100.95263459999842,54376.57444896 2025-06-23,00:21:18.000,174,11065615,-755,0,1750638077,12756.671783509992,100.98083112000313,54376.57444896 2025-06-23,00:21:19.000,174,11065534,-795,0,1750638078,12756.698728750001,100.9385363399997,54376.60239744001 2025-06-23,00:21:20.000,174,11065573,-795,0,1750638079,12756.671783509992,100.91738895000162,54376.70720424 2025-06-23,00:21:21.000,174,11065554,-795,0,1750638080,12756.739146610002,100.86804503999883,54376.77008832001 2025-06-23,00:21:22.000,174,11065587,-795,0,1750638081,12756.793037089992,100.86099590999947,54376.73515272 2025-06-23,00:21:23.000,174,11065595,-795,0,1750638082,12756.793037089992,100.76230809000117,54376.78406256 2025-06-23,00:21:24.000,174,11065568,-795,0,1750638083,12756.914290669993,100.81165200000396,54376.62335880001 2025-06-23,00:21:25.000,174,11065579,-795,0,1750638084,12757.001862699988,100.73411157000373,54376.80502392 2025-06-23,00:21:26.000,174,11065574,-795,0,1750638085,12757.028807939998,100.71296417999838,54376.846946640006 2025-06-23,00:21:27.000,174,11065562,-795,0,1750638086,12756.954708529993,100.64247288000479,54376.81899816001 2025-06-23,00:21:28.000,174,11065597,-795,0,1750638087,12756.921026980002,100.58607984000264,54376.81899816001 2025-06-23,00:21:29.000,174,11065532,-795,0,1750638088,12756.934499599993,100.47329375999834,54376.95874056001 2025-06-23,00:21:30.000,174,11065577,-795,0,1750638089,12757.015335319993,100.42394985000283,54377.05656024001 2025-06-23,00:21:31.000,174,11065583,-795,0,1750638090,12757.008599009998,100.38870419999876,54377.05656024001 2025-06-23,00:21:32.000,174,11065592,-795,0,1750638091,12757.035544249993,100.40985159000411,54376.825985280004 2025-06-23,00:21:33.000,174,11065584,-795,0,1750638092,12757.123116279989,100.3464094200026,54376.88886936001 2025-06-23,00:21:34.000,174,11065626,-795,0,1750638093,12757.26457878999,100.29706550999981,54377.014637520006 2025-06-23,00:21:35.000,174,11065561,-795,0,1750638094,12757.291524029999,100.26886899000237,54377.12643144001 2025-06-23,00:21:36.000,174,11065584,-795,0,1750638095,12757.28478771999,100.29706550999981,54377.27316096001 2025-06-23,00:21:37.000,174,11065548,-795,0,1750638096,12757.271315099999,100.29001638000045,54377.20328976001 2025-06-23,00:21:38.000,174,11065581,-795,0,1750638097,12757.26457878999,100.2477216000043,54377.22425112001 2025-06-23,00:21:39.000,174,11065557,-795,0,1750638098,12757.26457878999,100.16313204000471,54377.301109440006 2025-06-23,00:21:40.000,174,11065574,-795,0,1750638099,12757.257842479994,100.17018117000407,54377.24521248 2025-06-23,00:21:41.000,174,11065576,-795,0,1750638100,12757.35215082,100.07149334999849,54377.37796776 2025-06-23,00:21:42.000,174,11065529,-795,0,1750638101,12757.311732959999,100.12788639000064,54377.21027688 2025-06-23,00:21:43.000,174,11065607,-795,0,1750638102,12757.338678199994,100.07854247999785,54377.398929120005 2025-06-23,00:21:44.000,174,11065534,-795,0,1750638103,12757.37235975,100.06444421999913,54377.566620000005 2025-06-23,00:21:45.000,174,11065551,-795,0,1750638104,12757.358887129994,100.04329683000105,54377.64347832 2025-06-23,00:21:46.000,174,11065584,-795,0,1750638105,12757.318469269994,100.05034596000041,54377.636491200006 2025-06-23,00:21:47.000,174,11065567,-795,0,1750638106,12757.32520557999,100.0996898700032,54377.55264576 2025-06-23,00:21:48.000,174,11065579,-795,0,1750638107,12757.311732959999,100.12083726000128,54377.54565864 2025-06-23,00:21:49.000,174,11065558,-795,0,1750638108,12757.39256868,100.11378813000192,54377.64347832 2025-06-23,00:21:50.000,174,11065542,-795,0,1750638109,12757.419513919995,100.15608290999808,54377.734310880005 2025-06-23,00:21:51.000,174,11065554,-795,0,1750638110,12757.37235975,100.16313204000471,54377.8810404 2025-06-23,00:21:52.000,174,11065626,-795,0,1750638111,12757.311732959999,100.20542682000087,54377.77623360001 2025-06-23,00:21:53.000,174,11065549,-795,0,1750638112,12757.34541450999,100.17723030000343,54377.92995024 2025-06-23,00:21:54.000,174,11065600,-795,0,1750638113,12757.33194189,100.17018117000407,54377.999821440004 2025-06-23,00:21:55.000,174,11065607,-795,0,1750638114,12757.39256868,100.17018117000407,54377.71334952 2025-06-23,00:21:56.000,174,11065562,-795,0,1750638115,12757.41277761,100.12788639000064,54377.72033664 2025-06-23,00:21:57.000,174,11065548,-795,0,1750638116,12757.439722849995,100.17723030000343,54378.03475704 2025-06-23,00:21:58.000,174,11065569,-795,0,1750638117,12757.318469269994,100.22657420999894,54377.9858472 2025-06-23,00:21:59.000,174,11065553,-795,0,1750638118,12757.338678199994,100.25477073000366,54378.37712592001 2025-06-23,00:22:00.000,174,11065592,-795,0,1750638119,12757.177006759994,100.31116376999853,54378.453984240005 2025-06-23,00:22:01.000,174,11065574,-795,0,1750638120,12757.082698419988,100.30411463999917,54378.36315168 2025-06-23,00:22:02.000,174,11065583,-795,0,1750638121,12756.981653770003,100.3816550699994,54378.39808728001 2025-06-23,00:22:03.000,174,11065540,-795,0,1750638122,12756.927763289998,100.45214637000026,54378.13257672001 2025-06-23,00:22:04.000,174,11065607,-795,0,1750638123,12756.766091849997,100.52968680000049,54378.1954608 2025-06-23,00:22:05.000,174,11065573,-795,0,1750638124,12756.745882919997,100.50853941000241,54378.41206152 2025-06-23,00:22:06.000,174,11065577,-795,0,1750638125,12756.55726624,100.60722723000072,54378.38411304 2025-06-23,00:22:07.000,174,11065586,-795,0,1750638126,12756.382122179995,100.60722723000072,54378.523855440006 2025-06-23,00:22:08.000,174,11065535,-795,0,1750638127,12756.119406089994,100.6283746199988,54378.42603576001 2025-06-23,00:22:09.000,174,11065557,-795,0,1750638128,12755.964470959989,100.63542374999815,54378.48891984 2025-06-23,00:22:10.000,174,11065581,-795,0,1750638129,12755.836481069993,100.6565711400035,54378.61468800001 2025-06-23,00:22:11.000,174,11065580,-795,0,1750638130,12755.627655459997,100.71296417999838,54378.37712592001 2025-06-23,00:22:12.000,174,11065575,-795,0,1750638131,12755.371675679991,100.72001330999774,54378.24437064 2025-06-23,00:22:13.000,174,11065560,-795,0,1750638132,12755.17632269,100.63542374999815,54378.27231912 2025-06-23,00:22:14.000,174,11065586,-795,0,1750638133,12754.980969699995,100.67066940000223,54378.34219032 2025-06-23,00:22:15.000,174,11065518,-795,0,1750638134,12754.751935159999,100.67771853000158,54378.474945600006 2025-06-23,00:22:16.000,174,11065587,-795,0,1750638135,12754.549845859998,100.66362027000287,54378.54481680001 2025-06-23,00:22:17.000,174,11065577,-795,0,1750638136,12754.320811320002,100.68476766000094,54378.356164560006 2025-06-23,00:22:18.000,174,11065543,-795,0,1750638137,12754.11872202,100.66362027000287,54378.29328048 2025-06-23,00:22:19.000,174,11065578,-795,0,1750638138,12753.943577959995,100.67066940000223,54378.188473680006 2025-06-23,00:22:20.000,174,11065551,-795,0,1750638139,12753.75496128,100.67066940000223,54378.188473680006 2025-06-23,00:22:21.000,174,11065597,-795,0,1750638140,12753.566344599989,100.6283746199988,54377.950911600004 2025-06-23,00:22:22.000,174,11065611,-795,0,1750638141,12753.377727919993,100.63542374999815,54377.86007904 2025-06-23,00:22:23.000,174,11065604,-795,0,1750638142,12753.263210650002,100.61427636000008,54378.09764112 2025-06-23,00:22:24.000,174,11065555,-795,0,1750638143,12753.040912420001,100.64952201000415,54378.18148656001 2025-06-23,00:22:25.000,174,11065579,-795,0,1750638144,12752.81861419,100.63542374999815,54378.15353808 2025-06-23,00:22:26.000,174,11065556,-795,0,1750638145,12752.522216549994,100.64952201000415,54378.13257672001 2025-06-23,00:22:27.000,174,11065548,-795,0,1750638146,12752.286445699989,100.6283746199988,54377.783220720004 2025-06-23,00:22:28.000,174,11065566,-795,0,1750638147,12752.138246879993,100.64952201000415,54377.8111692 2025-06-23,00:22:29.000,174,11065572,-795,0,1750638148,12752.023729610002,100.6283746199988,54377.92296312001 2025-06-23,00:22:30.000,174,11065582,-795,0,1750638149,12751.814903999992,100.66362027000287,54377.92296312001 2025-06-23,00:22:31.000,174,11065515,-795,0,1750638150,12751.585869459996,100.67066940000223,54377.99283432001 2025-06-23,00:22:32.000,174,11065547,-795,0,1750638151,12751.168218239989,100.74116070000309,54377.86007904 2025-06-23,00:22:33.000,174,11065590,-795,0,1750638152,12750.945920009988,100.81165200000396,54377.89501464001 2025-06-23,00:22:34.000,174,11065588,-795,0,1750638153,12750.662994990002,100.8398485200014,54377.87405328001 2025-06-23,00:22:35.000,174,11065591,-795,0,1750638154,12750.44069676,100.88919243000419,54377.734310880005 2025-06-23,00:22:36.000,174,11065548,-795,0,1750638155,12750.21839853,100.9385363399997,54377.79020784 2025-06-23,00:22:37.000,174,11065574,-795,0,1750638156,12749.922000889994,100.98083112000313,54377.69937528 2025-06-23,00:22:38.000,174,11065559,-795,0,1750638157,12749.679493729993,101.07951894000144,54377.64347832 2025-06-23,00:22:39.000,174,11065523,-795,0,1750638158,12749.450459189997,101.16410850000102,54377.89501464001 2025-06-23,00:22:40.000,174,11065594,-795,0,1750638159,12749.17427047999,101.23459980000189,54377.86706616 2025-06-23,00:22:41.000,174,11065567,-795,0,1750638160,12748.83071866999,101.2980419700034,54377.74828512 2025-06-23,00:22:42.000,174,11065590,-795,0,1750638161,12748.574738889998,101.41787717999978,54377.636491200006 2025-06-23,00:22:43.000,174,11065544,-795,0,1750638162,12748.392858519997,101.41787717999978,54377.398929120005 2025-06-23,00:22:44.000,174,11065577,-795,0,1750638163,12748.197505529992,101.48836848000064,54377.447838960004 2025-06-23,00:22:45.000,174,11065586,-795,0,1750638164,12748.049306709996,101.53066326000408,54377.566620000005 2025-06-23,00:22:46.000,174,11065569,-795,0,1750638165,12747.80006324,101.55181065000215,54377.48277456 2025-06-23,00:22:47.000,174,11065506,-795,0,1750638166,12747.463247739994,101.60115455999767,54377.65046544 2025-06-23,00:22:48.000,174,11065594,-795,0,1750638167,12747.274631059998,101.63640021000174,54377.55264576 2025-06-23,00:22:49.000,174,11065545,-795,0,1750638168,12746.998442349992,101.71394064000197,54377.39194200001 2025-06-23,00:22:50.000,174,11065511,-795,0,1750638169,12746.870452459996,101.81262846000027,54377.30809656 2025-06-23,00:22:51.000,174,11065524,-795,0,1750638170,12746.82329829,101.94656193000264,54377.15437992001 2025-06-23,00:22:52.000,174,11065568,-795,0,1750638171,12746.60100006,102.05934800999967,54377.07053448 2025-06-23,00:22:53.000,174,11065551,-795,0,1750638172,12746.425855999994,102.12983931000053,54377.0775216 2025-06-23,00:22:54.000,174,11065563,-795,0,1750638173,12746.257448249999,102.15803582999797,54377.20328976001 2025-06-23,00:22:55.000,174,11065511,-795,0,1750638174,12746.035150019998,102.14393756999925,54377.34303216001 2025-06-23,00:22:56.000,174,11065576,-795,0,1750638175,12745.819588099992,102.1368884399999,54377.217264 2025-06-23,00:22:57.000,174,11065537,-795,0,1750638176,12745.597289869991,102.17213409000396,54377.23822536 2025-06-23,00:22:58.000,174,11065559,-795,0,1750638177,12745.469299979995,102.2003306100014,54377.10547008001 2025-06-23,00:22:59.000,174,11065571,-795,0,1750638178,12745.166166029994,102.20737974000076,54376.69323 2025-06-23,00:23:00.000,174,11065586,-795,0,1750638179,12744.876504699998,102.27082191000227,54376.61637168 2025-06-23,00:23:01.000,174,11065558,-795,0,1750638180,12744.761987429993,102.26377278000291,54376.97970192 2025-06-23,00:23:02.000,174,11065599,-795,0,1750638181,12744.378017759991,102.32016581999778,54376.560474720005 2025-06-23,00:23:03.000,174,11065478,-795,0,1750638182,12744.25676417999,102.35541147000185,54376.93777920001 2025-06-23,00:23:04.000,174,11065581,-795,0,1750638183,12744.068147499995,102.44000103000144,54376.95874056001 2025-06-23,00:23:05.000,174,11065590,-795,0,1750638184,12743.960366539999,102.51754146000167,54377.00765040001 2025-06-23,00:23:06.000,174,11065586,-795,0,1750638185,12743.724595689993,102.63737666999805,54376.78406256 2025-06-23,00:23:07.000,174,11065613,-795,0,1750638186,12743.529242700002,102.71491709999827,54376.47662928 2025-06-23,00:23:08.000,174,11065623,-795,0,1750638187,12743.414725429997,102.72901536000427,54376.54650048 2025-06-23,00:23:09.000,174,11065579,-795,0,1750638188,12743.381043879992,102.79950665999786,54376.70720424 2025-06-23,00:23:10.000,174,11065562,-795,0,1750638189,12743.259790299991,102.8065557900045,54376.679255760006 2025-06-23,00:23:11.000,174,11065512,-795,0,1750638190,12743.111591479996,102.84180144000129,54376.88188224 2025-06-23,00:23:12.000,174,11065552,-795,0,1750638191,12742.89602955999,102.89114535000408,54376.63733304 2025-06-23,00:23:13.000,174,11065571,-795,0,1750638192,12742.889293249995,102.91229274000216,54376.73515272 2025-06-23,00:23:14.000,174,11065609,-795,0,1750638193,12742.84213908,102.92639100000088,54376.56746184 2025-06-23,00:23:15.000,174,11065547,-795,0,1750638194,12742.73435811999,102.97573491000367,54376.65130728001 2025-06-23,00:23:16.000,174,11065581,-795,0,1750638195,12742.640049779999,103.0391770799979,54376.66528152 2025-06-23,00:23:17.000,174,11065550,-795,0,1750638196,12742.545741439993,103.06032447000325,54376.60239744001 2025-06-23,00:23:18.000,174,11065552,-795,0,1750638197,12742.491850959988,103.12376664000476,54376.57444896 2025-06-23,00:23:19.000,174,11065572,-795,0,1750638198,12742.464905719993,103.20130706999771,54376.85393376 2025-06-23,00:23:20.000,174,11065586,-795,0,1750638199,12742.552477749989,103.28589663000457,54376.825985280004 2025-06-23,00:23:21.000,174,11065591,-795,0,1750638200,12742.518796199998,103.37048619000416,54376.74912696001 2025-06-23,00:23:22.000,174,11065574,-795,0,1750638201,12742.471642029988,103.4621248800031,54376.60239744001 2025-06-23,00:23:23.000,174,11065569,-795,0,1750638202,12742.471642029988,103.53966531000333,54376.56746184 2025-06-23,00:23:24.000,174,11065556,-795,0,1750638203,12742.478378339998,103.62425487000291,54376.630345920006 2025-06-23,00:23:25.000,174,11065539,-795,0,1750638204,12742.471642029988,103.72294269000122,54376.79104968001 2025-06-23,00:23:26.000,174,11065575,-795,0,1750638205,12742.437960479998,103.81458138000016,54376.86790800001 2025-06-23,00:23:27.000,174,11065532,-795,0,1750638206,12742.357124759998,103.89212181000039,54376.993676160004 2025-06-23,00:23:28.000,174,11065580,-795,0,1750638207,12742.155035459997,103.99785875999805,54376.81201104 2025-06-23,00:23:29.000,174,11065573,-795,0,1750638208,12742.087672360001,104.0542518000002,54376.86790800001 2025-06-23,00:23:30.000,174,11065557,-795,0,1750638209,12742.053990809996,104.14589048999915,54376.86790800001 2025-06-23,00:23:31.000,174,11065553,-795,0,1750638210,12741.959682469991,104.27982396000152,54376.80502392 2025-06-23,00:23:32.000,174,11065562,-795,0,1750638211,12741.81821995999,104.40670830000454,54376.64432016 2025-06-23,00:23:33.000,174,11065601,-795,0,1750638212,12741.831692579995,104.4490030800007,54376.728165600005 2025-06-23,00:23:34.000,174,11065565,-795,0,1750638213,12741.831692579995,104.56178915999772,54376.88886936001 2025-06-23,00:23:35.000,174,11065571,-795,0,1750638214,12741.771065789995,104.68867350000073,54377.05656024001 2025-06-23,00:23:36.000,174,11065590,-795,0,1750638215,12741.63633958999,104.87900000999798,54377.042586 2025-06-23,00:23:37.000,174,11065620,-795,0,1750638216,12741.440986599999,104.92834392000077,54376.92380496 2025-06-23,00:23:38.000,174,11065597,-795,0,1750638217,12741.360150879998,105.04817913000443,54376.79104968001 2025-06-23,00:23:39.000,174,11065617,-795,0,1750638218,12741.279315159998,105.13981782000337,54376.9028436 2025-06-23,00:23:40.000,174,11065589,-795,0,1750638219,12741.144588959993,105.23145651000232,54376.95874056001 2025-06-23,00:23:41.000,174,11065554,-795,0,1750638220,12740.982917519992,105.33014433000062,54376.86790800001 2025-06-23,00:23:42.000,174,11065579,-795,0,1750638221,12740.821246079991,105.464077800003,54376.86092088 2025-06-23,00:23:43.000,174,11065547,-795,0,1750638222,12740.713465119996,105.54866736000258,54377.05656024001 2025-06-23,00:23:44.000,174,11065541,-795,0,1750638223,12740.54505737,105.6614534399996,54377.0775216 2025-06-23,00:23:45.000,174,11065589,-795,0,1750638224,12740.43727640999,105.8094851700007,54377.09848296 2025-06-23,00:23:46.000,174,11065557,-795,0,1750638225,12740.262132349999,105.99276254999859,54376.92380496 2025-06-23,00:23:47.000,174,11065595,-795,0,1750638226,12740.093724599988,106.07735210999817,54376.57444896 2025-06-23,00:23:48.000,174,11065606,-795,0,1750638227,12739.898371609997,106.12669602000096,54376.60239744001 2025-06-23,00:23:49.000,174,11065583,-795,0,1750638228,12739.884898989993,106.18308906000311,54376.777075440004 2025-06-23,00:23:50.000,174,11065580,-795,0,1750638229,12739.682809689992,106.2676786200027,54376.88188224 2025-06-23,00:23:51.000,174,11065554,-795,0,1750638230,12739.48072038999,106.24653123000462,54377.02162464 2025-06-23,00:23:52.000,174,11065573,-795,0,1750638231,12739.103487029999,106.28177688000142,54376.87489512 2025-06-23,00:23:53.000,174,11065557,-795,0,1750638232,12738.908134039993,106.21128558000055,54376.87489512 2025-06-23,00:23:54.000,174,11065536,-795,0,1750638233,12738.631945330002,106.25358036000398,54376.71419136 2025-06-23,00:23:55.000,174,11065573,-795,0,1750638234,12738.396174479996,106.35226818000228,54376.70021712001 2025-06-23,00:23:56.000,174,11065565,-795,0,1750638235,12738.14693101,106.53554556000017,54376.70720424 2025-06-23,00:23:57.000,174,11065569,-795,0,1750638236,12738.02567743,106.76816685000085,54376.81201104 2025-06-23,00:23:58.000,174,11065554,-795,0,1750638237,12737.864005989999,106.98668988000281,54376.71419136 2025-06-23,00:23:59.000,174,11065533,-795,0,1750638238,12738.012204809995,107.01488640000025,54377.09149584 2025-06-23,00:24:00.000,174,11065541,-795,0,1750638239,12737.99873218999,107.09947595999984,54377.112457200004 2025-06-23,00:24:01.000,174,11065558,-795,0,1750638240,12738.032413739995,107.12767248000455,54377.16835416 2025-06-23,00:24:02.000,174,11065550,-795,0,1750638241,12737.97852325999,107.19816377999814,54377.02861176 2025-06-23,00:24:03.000,174,11065537,-795,0,1750638242,12738.012204809995,107.24750769000093,54376.86092088 2025-06-23,00:24:04.000,174,11065569,-795,0,1750638243,12738.09977683999,107.26160594999965,54377.03559888001 2025-06-23,00:24:05.000,174,11065556,-795,0,1750638244,12738.16713994,107.2193111700035,54377.20328976001 2025-06-23,00:24:06.000,174,11065548,-795,0,1750638245,12738.22776673,107.25455682000029,54377.22425112001 2025-06-23,00:24:07.000,174,11065546,-795,0,1750638246,12738.274920899996,107.26160594999965,54377.45482608 2025-06-23,00:24:08.000,174,11065538,-795,0,1750638247,12738.26818459,107.30390073000308,54377.447838960004 2025-06-23,00:24:09.000,174,11065544,-795,0,1750638248,12738.30860245,107.31094986000244,54377.329057920004 2025-06-23,00:24:10.000,174,11065531,-795,0,1750638249,12738.436592339996,107.33914637999987,54377.280148080004 2025-06-23,00:24:11.000,174,11065559,-795,0,1750638250,12738.665626879992,107.4166868100001,54377.36399352 2025-06-23,00:24:12.000,174,11065531,-795,0,1750638251,12738.759935219998,107.47307985000225,54377.3570064 2025-06-23,00:24:13.000,174,11065569,-795,0,1750638252,12738.995706069989,107.47307985000225,54377.447838960004 2025-06-23,00:24:14.000,174,11065525,-795,0,1750638253,12739.18432275,107.55062028000248,54377.615529840004 2025-06-23,00:24:15.000,174,11065567,-795,0,1750638254,12739.31904894999,107.5294728900044,54377.90898888 2025-06-23,00:24:16.000,174,11065562,-795,0,1750638255,12739.473984079996,107.55766941000184,54377.97886008 2025-06-23,00:24:17.000,174,11065589,-795,0,1750638256,12739.50766563,107.60701332000463,54377.86007904 2025-06-23,00:24:18.000,174,11065553,-795,0,1750638257,12739.628919210001,107.57881679999991,54377.950911600004 2025-06-23,00:24:19.000,174,11065566,-755,0,1750638258,12739.837744819997,107.5153746299984,54377.9858472 2025-06-23,00:24:20.000,174,11065551,-795,0,1750638259,12740.066779359993,107.45193246000417,54378.11161536001 2025-06-23,00:24:21.000,174,11065565,-795,0,1750638260,12740.241923419999,107.46603072000289,54378.13257672001 2025-06-23,00:24:22.000,174,11065508,-795,0,1750638261,12740.39685854999,107.52242375999776,54378.16052520001 2025-06-23,00:24:23.000,174,11065553,-795,0,1750638262,12740.57873891999,107.54357115000312,54378.5098812 2025-06-23,00:24:24.000,174,11065544,-795,0,1750638263,12740.74714667,107.55062028000248,54378.46795848001 2025-06-23,00:24:25.000,174,11065467,-795,0,1750638264,12741.003126449992,107.52242375999776,54378.63564936001 2025-06-23,00:24:26.000,174,11065583,-795,0,1750638265,12741.265842539993,107.47307985000225,54378.691546320006 2025-06-23,00:24:27.000,174,11065538,-795,0,1750638266,12741.400568739999,107.50127636999969,54378.65661072 2025-06-23,00:24:28.000,174,11065576,-795,0,1750638267,12741.53529493999,107.43078506999882,54378.70552056 2025-06-23,00:24:29.000,174,11065582,-795,0,1750638268,12741.690230069995,107.36029376999795,54378.78237888001 2025-06-23,00:24:30.000,174,11065539,-795,0,1750638269,12741.87884674999,107.28980247000436,54379.026928080006 2025-06-23,00:24:31.000,174,11065442,-795,0,1750638270,12742.000100329991,107.28275333999773,54379.22256744 2025-06-23,00:24:32.000,174,11065550,-795,0,1750638271,12742.060727119991,107.1699672600007,54379.11077352 2025-06-23,00:24:33.000,174,11065562,-795,0,1750638272,12742.289761660002,107.14177074000327,54379.22955456 2025-06-23,00:24:34.000,174,11065567,-795,0,1750638273,12742.640049779999,107.12767248000455,54379.124747760005 2025-06-23,00:24:35.000,174,11065571,-795,0,1750638274,12742.86234801,107.33914637999987,54379.145709120006 2025-06-23,00:24:36.000,174,11065524,-795,0,1750638275,12742.869084319995,107.57176767000055,54379.31340000001 2025-06-23,00:24:37.000,174,11065555,-795,0,1750638276,12742.707412879994,107.62111158000334,54379.40423256001 2025-06-23,00:24:38.000,174,11065520,-795,0,1750638277,12742.666995019994,107.47307985000225,54379.530000720006 2025-06-23,00:24:39.000,174,11065457,-795,0,1750638278,12742.848875389995,107.40963768000074,54379.94922792 2025-06-23,00:24:40.000,174,11065566,-795,0,1750638279,12743.06443731,107.3532446399986,54380.06102184 2025-06-23,00:24:41.000,174,11065574,-795,0,1750638280,12743.11832778999,107.33914637999987,54380.07499608001 2025-06-23,00:24:42.000,174,11065515,-795,0,1750638281,12743.172218269996,107.28980247000436,54379.9422408 2025-06-23,00:24:43.000,174,11065549,-795,0,1750638282,12743.178954579991,107.2193111700035,54379.81647264001 2025-06-23,00:24:44.000,174,11065568,-795,0,1750638283,12743.441670669992,107.15586900000199,54380.19377712001 2025-06-23,00:24:45.000,174,11065559,-795,0,1750638284,12743.562924249993,107.08537770000112,54380.42435208 2025-06-23,00:24:46.000,174,11065493,-795,0,1750638285,12743.623551039993,106.96554249000474,54380.61300432 2025-06-23,00:24:47.000,174,11065542,-795,0,1750638286,12743.623551039993,106.87390379999852,54380.801656560005 2025-06-23,00:24:48.000,174,11065597,-795,0,1750638287,12743.650496279988,106.7611177200015,54380.73178536 2025-06-23,00:24:49.000,174,11065469,-795,0,1750638288,12743.724595689993,106.68357729000127,54380.81563080001 2025-06-23,00:24:50.000,174,11065556,-795,0,1750638289,12743.852585579989,106.59193860000232,54380.77370808001 2025-06-23,00:24:51.000,174,11065574,-795,0,1750638290,12743.845849269994,106.54259468999953,54380.81563080001 2025-06-23,00:24:52.000,174,11065565,-795,0,1750638291,12743.89300343999,106.47915251999802,54380.82261792001 2025-06-23,00:24:53.000,174,11065571,-795,0,1750638292,12743.946893919994,106.42980861000251,54380.97633456 2025-06-23,00:24:54.000,174,11065565,-795,0,1750638293,12743.89300343999,106.38046469999972,54381.10210272 2025-06-23,00:24:55.000,174,11065422,-715,0,1750638294,12743.859321889999,106.34521905000292,54381.32569056001 2025-06-23,00:24:56.000,174,11065556,-795,0,1750638295,12743.926684989994,106.28882601000078,54381.43748448 2025-06-23,00:24:57.000,174,11065571,-795,0,1750638296,12743.886267129994,106.1689908000044,54381.53530416001 2025-06-23,00:24:58.000,174,11065488,-795,0,1750638297,12743.812167719989,106.07030297999881,54381.10210272 2025-06-23,00:24:59.000,174,11065522,-795,0,1750638298,12743.798695099998,106.0209590700033,54381.28376784 2025-06-23,00:25:00.000,174,11065573,-795,0,1750638299,12743.899739749999,105.92932038000436,54381.32569056001 2025-06-23,00:25:01.000,174,11065581,-795,0,1750638300,12743.960366539999,105.83063255999878,54381.50036856 2025-06-23,00:25:02.000,174,11065565,-795,0,1750638301,12743.987311779994,105.76014125999791,54381.58421400001 2025-06-23,00:25:03.000,174,11065472,-795,0,1750638302,12744.09509273999,105.81653430000006,54381.78684048 2025-06-23,00:25:04.000,174,11065451,-795,0,1750638303,12744.2028737,105.74604299999919,54381.83575032 2025-06-23,00:25:05.000,174,11065545,-795,0,1750638304,12744.31739096999,105.70374822000304,54381.98247984 2025-06-23,00:25:06.000,174,11065527,-795,0,1750638305,12744.290445729996,105.68260082999768,54381.48639432001 2025-06-23,00:25:07.000,174,11065579,-795,0,1750638306,12744.458853479991,105.66850256999896,54381.81478896 2025-06-23,00:25:08.000,174,11065545,-795,0,1750638307,12744.512743959996,105.61915866000345,54381.81478896 2025-06-23,00:25:09.000,174,11065569,-795,0,1750638308,12744.593579679997,105.5627656200013,54381.877673040006 2025-06-23,00:25:10.000,174,11065547,-795,0,1750638309,12744.728305880002,105.47817606000172,54382.06632528001 2025-06-23,00:25:11.000,174,11065552,-795,0,1750638310,12744.896713629998,105.464077800003,54382.34581008 2025-06-23,00:25:12.000,174,11065560,-795,0,1750638311,12744.930395179988,105.42883214999893,54381.91959576001 2025-06-23,00:25:13.000,174,11065485,-795,0,1750638312,12745.206583889994,105.37948824000341,54382.429655520005 2025-06-23,00:25:14.000,174,11065521,-795,0,1750638313,12745.449091049995,105.33719345999998,54382.143183600005 2025-06-23,00:25:15.000,174,11065601,-795,0,1750638314,12745.705070830001,105.28080041999783,54382.37375856001 2025-06-23,00:25:16.000,174,11065519,-795,0,1750638315,12745.934105369997,105.29489868000383,54382.48555248 2025-06-23,00:25:17.000,174,11065558,-795,0,1750638316,12746.169876219989,105.32309520000126,54382.65324336 2025-06-23,00:25:18.000,174,11065543,-795,0,1750638317,12746.33154765999,105.30194781000318,54382.932728160005 2025-06-23,00:25:19.000,174,11065506,-795,0,1750638318,12746.49321909999,105.32309520000126,54382.92574104001 2025-06-23,00:25:20.000,174,11065535,-795,0,1750638319,12746.70204471,105.3512917199987,54383.13535464 2025-06-23,00:25:21.000,174,11065557,-795,0,1750638320,12746.937815559992,105.33719345999998,54383.24016144001 2025-06-23,00:25:22.000,174,11065531,-795,0,1750638321,12747.099486999992,105.30899694000254,54382.96766376 2025-06-23,00:25:23.000,174,11065527,-795,0,1750638322,12747.321785229993,105.3160460700019,54383.149328880005 2025-06-23,00:25:24.000,174,11065533,-795,0,1750638323,12747.523874529994,105.3512917199987,54383.268109920005 2025-06-23,00:25:25.000,174,11065562,-795,0,1750638324,12747.79332692999,105.30194781000318,54383.533620480004 2025-06-23,00:25:26.000,174,11065525,-795,0,1750638325,12747.93478943999,105.28784955000447,54383.834066639996 2025-06-23,00:25:27.000,174,11065530,-795,0,1750638326,12748.076251949991,105.26670215999911,54383.95284768 2025-06-23,00:25:28.000,174,11065558,-795,0,1750638327,12748.224450770002,105.30194781000318,54383.869002240004 2025-06-23,00:25:29.000,174,11065528,-795,0,1750638328,12748.386122210002,105.25965302999975,54384.02970600001 2025-06-23,00:25:30.000,174,11065551,-795,0,1750638329,12748.628629369989,105.30194781000318,54383.98079616001 2025-06-23,00:25:31.000,174,11065520,-795,0,1750638330,12748.709465089989,105.32309520000126,54383.9947704 2025-06-23,00:25:32.000,174,11065526,-795,0,1750638331,12748.736410329999,105.3653899800047,54384.09957720001 2025-06-23,00:25:33.000,174,11065540,-795,0,1750638332,12748.904818079995,105.38653737000277,54384.274255200005 2025-06-23,00:25:34.000,174,11065540,-795,0,1750638333,12749.066489519995,105.3512917199987,54384.6934824 2025-06-23,00:25:35.000,174,11065513,-795,0,1750638334,12749.10017107,105.33719345999998,54384.8332248 2025-06-23,00:25:36.000,174,11065581,-795,0,1750638335,12749.20121572,105.37243911000405,54384.85418616 2025-06-23,00:25:37.000,174,11065555,-795,0,1750638336,12749.207952029996,105.40063563000149,54384.875147520004 2025-06-23,00:25:38.000,174,11065595,-795,0,1750638337,12749.19447940999,105.42883214999893,54384.728418000006 2025-06-23,00:25:39.000,174,11065534,-795,0,1750638338,12749.19447940999,105.44293040999764,54384.84021192 2025-06-23,00:25:40.000,174,11065570,-795,0,1750638339,12749.302260370001,105.42883214999893,54385.12668384 2025-06-23,00:25:41.000,174,11065511,-795,0,1750638340,12749.329205609996,105.42178301999957,54385.19655504 2025-06-23,00:25:42.000,174,11065520,-795,0,1750638341,12749.329205609996,105.39358650000213,54385.33629744 2025-06-23,00:25:43.000,174,11065533,-795,0,1750638342,12749.383096090001,105.40768476000085,54385.46905272001 2025-06-23,00:25:44.000,174,11065581,-795,0,1750638343,12749.430250259997,105.37243911000405,54385.58783376001 2025-06-23,00:25:45.000,174,11065550,-795,0,1750638344,12749.430250259997,105.30899694000254,54385.783473120006 2025-06-23,00:25:46.000,174,11065543,-795,0,1750638345,12749.410041329997,105.3160460700019,54385.51796256001 2025-06-23,00:25:47.000,174,11065489,-795,0,1750638346,12749.383096090001,105.28080041999783,54385.45507848 2025-06-23,00:25:48.000,174,11065574,-795,0,1750638347,12749.383096090001,105.28080041999783,54385.63674360001 2025-06-23,00:25:49.000,174,11065524,-795,0,1750638348,12749.416777639992,105.24555477000104,54385.86731856 2025-06-23,00:25:50.000,174,11065522,-795,0,1750638349,12749.282051440001,105.24555477000104,54386.13981624001 2025-06-23,00:25:51.000,174,11065558,-795,0,1750638350,12749.15406154999,105.19621085999825,54386.22366168 2025-06-23,00:25:52.000,174,11065535,-795,0,1750638351,12748.93176331999,105.18211259999953,54386.02103520001 2025-06-23,00:25:53.000,174,11065515,-795,0,1750638352,12748.85766391,105.11867042999802,54386.167764720005 2025-06-23,00:25:54.000,174,11065532,-795,0,1750638353,12748.77009187999,105.13276869000401,54385.951164000006 2025-06-23,00:25:55.000,174,11065547,-795,0,1750638354,12748.709465089989,105.09752303999994,54386.14680336 2025-06-23,00:25:56.000,174,11065539,-795,0,1750638355,12748.568002579988,105.1045721699993,54386.24462304 2025-06-23,00:25:57.000,174,11065547,-795,0,1750638356,12748.426540070002,105.08342478000122,54386.20968744001 2025-06-23,00:25:58.000,174,11065553,-795,0,1750638357,12748.305286490002,105.11162129999866,54386.454236640006 2025-06-23,00:25:59.000,174,11065563,-795,0,1750638358,12748.278341249992,105.09047391000058,54386.65686312 2025-06-23,00:26:00.000,174,11065525,-795,0,1750638359,12748.008888849996,105.11162129999866,54386.32846848001 2025-06-23,00:26:01.000,174,11065557,-795,0,1750638360,12747.92131682,105.07637565000186,54386.6848116 2025-06-23,00:26:02.000,174,11065517,-795,0,1750638361,12747.75964538,105.11867042999802,54386.37737832001 2025-06-23,00:26:03.000,174,11065530,-795,0,1750638362,12747.65186441999,105.11162129999866,54386.4402624 2025-06-23,00:26:04.000,174,11065525,-795,0,1750638363,12747.544083459994,105.13276869000401,54386.4402624 2025-06-23,00:26:05.000,174,11065511,-795,0,1750638364,12747.503665599994,105.14686695000273,54386.59397904001 2025-06-23,00:26:06.000,174,11065531,-795,0,1750638365,12747.382412019993,105.20325999000488,54386.83154112001 2025-06-23,00:26:07.000,174,11065517,-795,0,1750638366,12747.267894750003,105.20325999000488,54386.838528240005 2025-06-23,00:26:08.000,174,11065523,-795,0,1750638367,12747.025387590002,105.23145651000232,54386.76166992001 2025-06-23,00:26:09.000,174,11065549,-795,0,1750638368,12746.998442349992,105.18916172999889,54386.77564416 2025-06-23,00:26:10.000,174,11065509,-795,0,1750638369,12746.951288179996,105.24555477000104,54386.67782448 2025-06-23,00:26:11.000,174,11065555,-795,0,1750638370,12746.890661389996,105.28080041999783,54386.73372144001 2025-06-23,00:26:12.000,174,11065536,-795,0,1750638371,12746.816561979991,105.33719345999998,54386.66385024001 2025-06-23,00:26:13.000,174,11065520,-795,0,1750638372,12746.836770909991,105.35834084999806,54386.86647672 2025-06-23,00:26:14.000,174,11065530,-795,0,1750638373,12746.796353049991,105.37243911000405,54387.15294864 2025-06-23,00:26:15.000,174,11065555,-795,0,1750638374,12746.60100006,105.38653737000277,54387.01320624 2025-06-23,00:26:16.000,174,11065540,-795,0,1750638375,12746.65489053999,105.43588127999828,54387.20185848 2025-06-23,00:26:17.000,174,11065539,-795,0,1750638376,12746.61447267999,105.464077800003,54387.18788424 2025-06-23,00:26:18.000,174,11065530,-795,0,1750638377,12746.51342802999,105.49932344999979,54386.85948960001 2025-06-23,00:26:19.000,174,11065566,-795,0,1750638378,12746.47301016999,105.58391300999938,54386.91538656 2025-06-23,00:26:20.000,174,11065533,-795,0,1750638379,12746.53363695999,105.67555169999832,54387.15294864 2025-06-23,00:26:21.000,174,11065574,-795,0,1750638380,12746.54037327,105.72489561000111,54387.173910000005 2025-06-23,00:26:22.000,174,11065537,-795,0,1750638381,12746.41238337999,105.83063255999878,54387.292691040006 2025-06-23,00:26:23.000,174,11065493,-795,0,1750638382,12746.52016434,105.8729273400022,54387.38352360001 2025-06-23,00:26:24.000,174,11065519,-795,0,1750638383,12746.567318509995,105.96456603000115,54387.47435616 2025-06-23,00:26:25.000,174,11065535,-795,0,1750638384,12746.69530839999,106.07030297999881,54387.628072800006 2025-06-23,00:26:26.000,174,11065554,-795,0,1750638385,12746.69530839999,106.13374515000032,54387.38352360001 2025-06-23,00:26:27.000,174,11065576,-795,0,1750638386,12746.67509946999,106.25358036000398,54387.35557512 2025-06-23,00:26:28.000,174,11065471,-795,0,1750638387,12746.69530839999,106.32407166000485,54387.53025312001 2025-06-23,00:26:29.000,174,11065523,-795,0,1750638388,12746.816561979991,106.39456295999844,54387.68396976 2025-06-23,00:26:30.000,174,11065584,-795,0,1750638389,12746.877188769991,106.45800512999995,54388.012364400005 2025-06-23,00:26:31.000,174,11065496,-795,0,1750638390,12746.917606629991,106.52849643000081,54387.942493200004 2025-06-23,00:26:32.000,174,11065526,-795,0,1750638391,12746.890661389996,106.64833164000447,54387.774802320004 2025-06-23,00:26:33.000,174,11065538,-795,0,1750638392,12746.978233419992,106.69767554999999,54387.97044168 2025-06-23,00:26:34.000,174,11065545,-795,0,1750638393,12747.092750689997,106.74701946000278,54387.68396976 2025-06-23,00:26:35.000,174,11065544,-795,0,1750638394,12747.328521539988,106.77521598000021,54387.99839016 2025-06-23,00:26:36.000,174,11065551,-795,0,1750638395,12747.53061083999,106.81046163000428,54388.15909392 2025-06-23,00:26:37.000,174,11065522,-795,0,1750638396,12747.67880966,106.83865815000172,54388.17306816001 2025-06-23,00:26:38.000,174,11065571,-795,0,1750638397,12747.80006324,106.81751076000364,54388.45255296 2025-06-23,00:26:39.000,174,11065487,-755,0,1750638398,12747.948262059996,106.78931423999893,54388.59229536 2025-06-23,00:26:40.000,174,11065558,-795,0,1750638399,12748.029097779996,106.78226510999957,54388.59928248 2025-06-23,00:26:41.000,174,11065557,-795,0,1750638400,12748.123406120001,106.78931423999893,54388.66216656 2025-06-23,00:26:42.000,174,11065544,-795,0,1750638401,12748.157087669992,106.77521598000021,54388.347746160005 2025-06-23,00:26:43.000,174,11065520,-795,0,1750638402,12748.285077560002,106.75406859000213,54388.45255296 2025-06-23,00:26:44.000,174,11065562,-795,0,1750638403,12748.426540070002,106.7611177200015,54388.59229536 2025-06-23,00:26:45.000,174,11065562,-795,0,1750638404,12748.561266269993,106.80341249999765,54388.78793472 2025-06-23,00:26:46.000,174,11065544,-795,0,1750638405,12748.682519849994,106.80341249999765,54389.08139376001 2025-06-23,00:26:47.000,174,11065471,-795,0,1750638406,12748.736410329999,106.78226510999957,54389.13030360001 2025-06-23,00:26:48.000,174,11065559,-795,0,1750638407,12748.77009187999,106.78226510999957,54388.99056120001 2025-06-23,00:26:49.000,174,11065510,-795,0,1750638408,12748.89134545999,106.7611177200015,54389.067419520004 2025-06-23,00:26:50.000,174,11065553,-795,0,1750638409,12749.026071659995,106.76816685000085,54389.0254968 2025-06-23,00:26:51.000,174,11065522,-795,0,1750638410,12749.14058893,106.84570728000108,54389.15825208001 2025-06-23,00:26:52.000,174,11065560,-795,0,1750638411,12749.10017107,106.85275641000044,54389.10235512 2025-06-23,00:26:53.000,174,11065547,-795,0,1750638412,12749.20121572,106.89505119000387,54389.095368 2025-06-23,00:26:54.000,174,11065508,-795,0,1750638413,12749.295524059991,106.87390379999852,54389.62638912 2025-06-23,00:26:55.000,174,11065499,-795,0,1750638414,12749.329205609996,106.87390379999852,54389.619402000004 2025-06-23,00:26:56.000,174,11065536,-795,0,1750638415,12749.329205609996,106.84570728000108,54389.66831184 2025-06-23,00:26:57.000,174,11065527,-795,0,1750638416,12749.147325239996,106.84570728000108,54389.33293008 2025-06-23,00:26:58.000,174,11065572,-795,0,1750638417,12749.234897269991,106.90210032000323,54389.4097884 2025-06-23,00:26:59.000,174,11065510,-795,0,1750638418,12749.18100679,106.90210032000323,54389.55651792 2025-06-23,00:27:00.000,174,11065554,-795,0,1750638419,12749.187743099996,106.88800206000451,54389.73119592001 2025-06-23,00:27:01.000,174,11065547,-795,0,1750638420,12748.95870856,106.98668988000281,54389.66831184 2025-06-23,00:27:02.000,174,11065496,-795,0,1750638421,12749.01933535,107.00078814000153,54389.787092880004 2025-06-23,00:27:03.000,174,11065500,-795,0,1750638422,12749.11364368999,107.01488640000025,54389.9338224 2025-06-23,00:27:04.000,174,11065463,-795,0,1750638423,12749.12038,107.06423031000304,54390.05959056 2025-06-23,00:27:05.000,174,11065520,-795,0,1750638424,12749.147325239996,107.1065250899992,54390.073564800005 2025-06-23,00:27:06.000,174,11065537,-795,0,1750638425,12749.17427047999,107.14881987000263,54389.84298984 2025-06-23,00:27:07.000,174,11065518,-795,0,1750638426,12749.127116309995,107.22636030000285,54389.76613152 2025-06-23,00:27:08.000,174,11065511,-795,0,1750638427,12749.03954428,107.34619550999923,54389.84997696001 2025-06-23,00:27:09.000,174,11065548,-795,0,1750638428,12749.086698449995,107.45193246000417,54390.04561632001 2025-06-23,00:27:10.000,174,11065538,-795,0,1750638429,12749.03280796999,107.5153746299984,54390.29715264 2025-06-23,00:27:11.000,174,11065491,-795,0,1750638430,12748.985653799995,107.5647185400012,54390.311126880006 2025-06-23,00:27:12.000,174,11065557,-795,0,1750638431,12748.776828189999,107.63520984000206,54390.16439736001 2025-06-23,00:27:13.000,174,11065597,-795,0,1750638432,12748.81050973999,107.6634063599995,54390.15741024 2025-06-23,00:27:14.000,174,11065497,-795,0,1750638433,12748.77009187999,107.67750461999822,54390.01068072 2025-06-23,00:27:15.000,174,11065489,-795,0,1750638434,12748.79030080999,107.73389766000037,54390.10151328 2025-06-23,00:27:16.000,174,11065559,-795,0,1750638435,12748.803773429994,107.75504504999844,54390.33208824001 2025-06-23,00:27:17.000,174,11065507,-795,0,1750638436,12748.776828189999,107.79733983000187,54390.15042312 2025-06-23,00:27:18.000,174,11065546,-795,0,1750638437,12748.83071866999,107.84668374000466,54390.49977912001 2025-06-23,00:27:19.000,174,11065481,-795,0,1750638438,12748.87787284,107.93832243000361,54390.50676624 2025-06-23,00:27:20.000,174,11065550,-795,0,1750638439,12748.89808177,107.94537156000297,54390.51375336 2025-06-23,00:27:21.000,174,11065543,-795,0,1750638440,12748.925027009995,107.95242069000233,54390.51375336 2025-06-23,00:27:22.000,174,11065546,-795,0,1750638441,12748.945235939995,107.98061720999976,54390.17138448 2025-06-23,00:27:23.000,174,11065498,-795,0,1750638442,12748.97218117999,107.93832243000361,54390.22728144 2025-06-23,00:27:24.000,174,11065499,-795,0,1750638443,12749.11364368999,107.90307677999954,54390.28317840001 2025-06-23,00:27:25.000,174,11065517,-795,0,1750638444,12749.329205609996,107.86078200000338,54390.49977912001 2025-06-23,00:27:26.000,174,11065524,-795,0,1750638445,12749.383096090001,107.79733983000187,54390.77926392 2025-06-23,00:27:27.000,174,11065476,-795,0,1750638446,12749.470668119997,107.7620941799978,54390.77926392 2025-06-23,00:27:28.000,174,11065530,-795,0,1750638447,12749.618866939993,107.71979940000165,54390.68144424 2025-06-23,00:27:29.000,174,11065481,-795,0,1750638448,12749.908528269989,107.64930810000078,54390.814199520006 2025-06-23,00:27:30.000,174,11065498,-795,0,1750638449,12750.15777174,107.58586592999927,54390.744328320005 2025-06-23,00:27:31.000,174,11065543,-795,0,1750638450,12750.305970559995,107.50832549999905,54390.82817376 2025-06-23,00:27:32.000,174,11065503,-795,0,1750638451,12750.433960449991,107.46603072000289,54390.77926392 2025-06-23,00:27:33.000,174,11065569,-795,0,1750638452,12750.615840819992,107.45193246000417,54390.75131544 2025-06-23,00:27:34.000,174,11065541,-795,0,1750638453,12750.905502150003,107.38849029000266,54391.33823352001 2025-06-23,00:27:35.000,174,11065489,-795,0,1750638454,12751.020019419993,107.43783419999818,54391.296310800004 2025-06-23,00:27:36.000,174,11065526,-795,0,1750638455,12751.201899789994,107.40258855000138,54391.28932368001 2025-06-23,00:27:37.000,174,11065494,-795,0,1750638456,12751.195163479999,107.38849029000266,54391.28233656 2025-06-23,00:27:38.000,174,11065515,-795,0,1750638457,12751.302944439994,107.39553942000202,54391.04477448 2025-06-23,00:27:39.000,174,11065551,-795,0,1750638458,12751.464615879995,107.4166868100001,54391.26137520001 2025-06-23,00:27:40.000,174,11065564,-795,0,1750638459,12751.57239683999,107.40258855000138,54391.40810472001 2025-06-23,00:27:41.000,174,11065540,-795,0,1750638460,12751.55892422,107.45193246000417,54391.45002744 2025-06-23,00:27:42.000,174,11065519,-795,0,1750638461,12751.53871529,107.43783419999818,54391.64566680001 2025-06-23,00:27:43.000,174,11065462,-795,0,1750638462,12751.545451599995,107.45898159000353,54391.73649936 2025-06-23,00:27:44.000,174,11065510,-795,0,1750638463,12751.55892422,107.4166868100001,54391.89021600001 2025-06-23,00:27:45.000,174,11065571,-795,0,1750638464,12751.49829743,107.45193246000417,54391.988035680006 2025-06-23,00:27:46.000,174,11065536,-795,0,1750638465,12751.43767064,107.42373593999946,54391.77143496001 2025-06-23,00:27:47.000,174,11065527,-795,0,1750638466,12751.343362299995,107.43783419999818,54391.715538 2025-06-23,00:27:48.000,174,11065550,-795,0,1750638467,12751.29620813,107.4166868100001,54391.799383440004 2025-06-23,00:27:49.000,174,11065533,-795,0,1750638468,12751.35009860999,107.33209725000052,54391.98104856001 2025-06-23,00:27:50.000,174,11065577,-795,0,1750638469,12751.37704385,107.32504812000116,54392.29546896001 2025-06-23,00:27:51.000,174,11065518,-795,0,1750638470,12751.37704385,107.32504812000116,54392.302456080004 2025-06-23,00:27:52.000,174,11065505,-795,0,1750638471,12751.30968074999,107.28275333999773,54392.19066216 2025-06-23,00:27:53.000,174,11065528,-795,0,1750638472,12751.41072539999,107.28980247000436,54392.33739168 2025-06-23,00:27:54.000,174,11065505,-795,0,1750638473,12751.55892422,107.26160594999965,54392.19764928001 2025-06-23,00:27:55.000,174,11065534,-795,0,1750638474,12751.626287319996,107.24750769000093,54392.31643032001 2025-06-23,00:27:56.000,174,11065499,-795,0,1750638475,12751.686914109996,107.16291813000134,54392.4491856 2025-06-23,00:27:57.000,174,11065538,-795,0,1750638476,12751.673441489991,107.17701639000006,54392.5539924 2025-06-23,00:27:58.000,174,11065522,-795,0,1750638477,12751.693650419991,107.11357421999855,54392.73565752 2025-06-23,00:27:59.000,174,11065465,-795,0,1750638478,12751.727331969996,107.12062334999791,54392.89636128001 2025-06-23,00:28:00.000,174,11065556,-795,0,1750638479,12751.794695069992,107.06423031000304,54392.95924536 2025-06-23,00:28:01.000,174,11065508,-795,0,1750638480,12751.794695069992,106.98668988000281,54392.93129688 2025-06-23,00:28:02.000,174,11065519,-795,0,1750638481,12751.59260576999,106.98668988000281,54392.658799200006 2025-06-23,00:28:03.000,174,11065528,-795,0,1750638482,12751.65996887,106.9725916200041,54392.826490080006 2025-06-23,00:28:04.000,174,11065518,-795,0,1750638483,12751.666705179996,106.90210032000323,54392.924309760005 2025-06-23,00:28:05.000,174,11065517,-795,0,1750638484,12751.754277209991,106.87390379999852,54393.0780264 2025-06-23,00:28:06.000,174,11065520,-795,0,1750638485,12751.727331969996,106.83865815000172,54393.39943392001 2025-06-23,00:28:07.000,174,11065555,-795,0,1750638486,12751.720595660001,106.83160902000236,54393.40642104 2025-06-23,00:28:08.000,174,11065496,-795,0,1750638487,12751.61281469999,106.90210032000323,54393.308601360004 2025-06-23,00:28:09.000,174,11065521,-795,0,1750638488,12751.525242669995,106.90210032000323,54393.41340816 2025-06-23,00:28:10.000,174,11065542,-795,0,1750638489,12751.45114325999,106.98668988000281,54393.30161424001 2025-06-23,00:28:11.000,174,11065541,-795,0,1750638490,12751.30968074999,107.12767248000455,54393.37148544001 2025-06-23,00:28:12.000,174,11065511,-795,0,1750638491,12751.154745619999,107.31094986000244,54393.32257560001 2025-06-23,00:28:13.000,174,11065521,-795,0,1750638492,12751.195163479999,107.39553942000202,54393.427382400005 2025-06-23,00:28:14.000,174,11065546,-795,0,1750638493,12751.161481929994,107.4166868100001,54393.83962248 2025-06-23,00:28:15.000,174,11065553,-795,0,1750638494,12750.986337869988,107.3179989900018,54393.811674000004 2025-06-23,00:28:16.000,174,11065550,-795,0,1750638495,12750.696676539992,107.33209725000052,54393.8466096 2025-06-23,00:28:17.000,174,11065510,-795,0,1750638496,12750.474378309991,107.36734290000459,54393.90250656001 2025-06-23,00:28:18.000,174,11065559,-795,0,1750638497,12750.27902532,107.50832549999905,54393.58808616001 2025-06-23,00:28:19.000,174,11065500,-795,0,1750638498,12750.07019970999,107.67750461999822,54393.69289296 2025-06-23,00:28:20.000,174,11065535,-795,0,1750638499,12749.908528269989,107.83258547999867,54393.76975128 2025-06-23,00:28:21.000,174,11065498,-795,0,1750638500,12749.874846719998,108.01586286000384,54393.89551944 2025-06-23,00:28:22.000,174,11065527,-795,0,1750638501,12749.605394320002,108.12864894000086,54393.99333912001 2025-06-23,00:28:23.000,174,11065510,-795,0,1750638502,12749.430250259997,108.27668067000195,54394.06321032 2025-06-23,00:28:24.000,174,11065478,-795,0,1750638503,12749.187743099996,108.38946674999897,54394.17500424 2025-06-23,00:28:25.000,174,11065476,-795,0,1750638504,12748.884609149995,108.53749848000007,54393.89551944 2025-06-23,00:28:26.000,174,11065528,-795,0,1750638505,12748.743146639994,108.69962846999988,54394.01430048 2025-06-23,00:28:27.000,174,11065497,-795,0,1750638506,12748.520848409993,108.86175845999969,54394.01430048 2025-06-23,00:28:28.000,174,11065529,-795,0,1750638507,12748.177296599992,108.98864280000271,54393.90250656001 2025-06-23,00:28:29.000,174,11065508,-795,0,1750638508,12747.95499836999,109.15077279000252,54393.986352 2025-06-23,00:28:30.000,174,11065502,-795,0,1750638509,12747.67880966,109.29880452000361,54394.34968224 2025-06-23,00:28:31.000,174,11065484,-795,0,1750638510,12747.463247739994,109.46093451000343,54394.3007724 2025-06-23,00:28:32.000,174,11065500,-795,0,1750638511,12747.018651279992,109.61601537000388,54394.1260944 2025-06-23,00:28:33.000,174,11065524,-795,0,1750638512,12746.877188769991,109.78519449000305,54394.14006864001 2025-06-23,00:28:34.000,174,11065517,-795,0,1750638513,12746.72225364,109.89798057000007,54393.986352 2025-06-23,00:28:35.000,174,11065550,-795,0,1750638514,12746.52016434,109.9402753500035,54394.06321032 2025-06-23,00:28:36.000,174,11065556,-795,0,1750638515,12746.223766699994,109.9402753500035,54393.93744216 2025-06-23,00:28:37.000,174,11065559,-795,0,1750638516,12745.974523229997,110.00371751999774,54394.049236080005 2025-06-23,00:28:38.000,174,11065525,-795,0,1750638517,12745.725279760001,110.0742088199986,54394.265836800005 2025-06-23,00:28:39.000,174,11065482,-795,0,1750638518,12745.449091049995,110.16584751000482,54394.07019744001 2025-06-23,00:28:40.000,174,11065495,-795,0,1750638519,12745.2806833,110.21519142000034,54394.147055760004 2025-06-23,00:28:41.000,174,11065530,-795,0,1750638520,12745.119011859999,110.2856827200012,54394.049236080005 2025-06-23,00:28:42.000,174,11065499,-795,0,1750638521,12744.889977319988,110.35617402000207,54393.72084144 2025-06-23,00:28:43.000,174,11065527,-795,0,1750638522,12744.809141600002,110.47600922999845,54393.7418028 2025-06-23,00:28:44.000,174,11065546,-795,0,1750638523,12744.708096950002,110.54650052999932,54393.94442928001 2025-06-23,00:28:45.000,174,11065506,-795,0,1750638524,12744.573370749997,110.65223748000426,54393.87455808001 2025-06-23,00:28:46.000,174,11065514,-795,0,1750638525,12744.452117169996,110.76502356000128,54394.28679816001 2025-06-23,00:28:47.000,174,11065472,-795,0,1750638526,12744.310654659996,110.84961312000087,54394.279811039996 2025-06-23,00:28:48.000,174,11065520,-795,0,1750638527,12744.148983219995,110.97649746000388,54394.34968224 2025-06-23,00:28:49.000,174,11065528,-795,0,1750638528,12744.07488380999,111.07518528000219,54394.20295272 2025-06-23,00:28:50.000,174,11065504,-795,0,1750638529,12744.02099333,111.15272571000241,54394.01430048 2025-06-23,00:28:51.000,174,11065561,-795,0,1750638530,12744.0007844,111.32895396000094,54394.216926960005 2025-06-23,00:28:52.000,174,11065503,-795,0,1750638531,12743.670705209988,111.41354352000053,54393.86058384 2025-06-23,00:28:53.000,174,11065546,-795,0,1750638532,12743.771749859989,111.5192804699982,54394.18897848001 2025-06-23,00:28:54.000,174,11065513,-795,0,1750638533,12743.690914139988,111.5827226399997,54394.62217992001 2025-06-23,00:28:55.000,174,11065509,-795,0,1750638534,12743.583133179993,111.67436132999865,54394.53833448 2025-06-23,00:28:56.000,174,11065523,-795,0,1750638535,12743.434934359997,111.72370524000144,54394.601218560005 2025-06-23,00:28:57.000,174,11065515,-795,0,1750638536,12743.354098639997,111.77304915000423,54394.52436024001 2025-06-23,00:28:58.000,174,11065499,-795,0,1750638537,12743.239581369991,111.7941965400023,54394.265836800005 2025-06-23,00:28:59.000,174,11065512,-795,0,1750638538,12743.199163509991,111.89993348999997,54394.32872088001 2025-06-23,00:29:00.000,174,11065485,-795,0,1750638539,12743.306944470001,111.9422282700034,54394.46147616 2025-06-23,00:29:01.000,174,11065491,-795,0,1750638540,12743.232845059996,112.03386696000234,54394.552308720005 2025-06-23,00:29:02.000,174,11065540,-795,0,1750638541,12743.205899820001,112.09730913000385,54394.70602536 2025-06-23,00:29:03.000,174,11065524,-795,0,1750638542,12742.990337899995,112.19599695000215,54394.66410264001 2025-06-23,00:29:04.000,174,11065459,-795,0,1750638543,12743.071173619996,112.26648825000302,54394.83179352001 2025-06-23,00:29:05.000,174,11065531,-795,0,1750638544,12743.138536719991,112.27353738000238,54394.97153592 2025-06-23,00:29:06.000,174,11065546,-795,0,1750638545,12743.192427199996,112.37222520000068,54394.817819280004 2025-06-23,00:29:07.000,174,11065491,-795,0,1750638546,12743.152009339996,112.54140431999986,54394.685064 2025-06-23,00:29:08.000,174,11065489,-795,0,1750638547,12743.273262919996,112.62599387999944,54394.90865184001 2025-06-23,00:29:09.000,174,11065534,-795,0,1750638548,12743.360834949992,112.75287822000246,54395.04839424001 2025-06-23,00:29:10.000,174,11065515,-795,0,1750638549,12743.407989120002,112.85861517000012,54395.33486616001 2025-06-23,00:29:11.000,174,11065495,-795,0,1750638550,12743.428198050002,112.95025385999907,54395.38377600001 2025-06-23,00:29:12.000,174,11065531,-795,0,1750638551,12743.461879599992,113.10533471999952,54395.16018816 2025-06-23,00:29:13.000,174,11065528,-795,0,1750638552,12743.515770079997,113.19697340999846,54395.285956319996 2025-06-23,00:29:14.000,174,11065549,-795,0,1750638553,12743.616814729998,113.38025079000363,54395.153201040004 2025-06-23,00:29:15.000,174,11065557,-795,0,1750638554,12743.704386759993,113.50713512999937,54395.29294344001 2025-06-23,00:29:16.000,174,11065516,-795,0,1750638555,12743.839112959999,113.62697034000303,54395.453647199996 2025-06-23,00:29:17.000,174,11065545,-795,0,1750638556,12743.798695099998,113.73975642000005,54395.509544160006 2025-06-23,00:29:18.000,174,11065499,-795,0,1750638557,12743.899739749999,113.81729685000028,54395.789028959996 2025-06-23,00:29:19.000,174,11065488,-795,0,1750638558,12743.967102849994,113.93713206000393,54395.85890016 2025-06-23,00:29:20.000,174,11065518,-795,0,1750638559,12744.03446594999,114.09221292000439,54395.90781 2025-06-23,00:29:21.000,174,11065535,-795,0,1750638560,12744.05467487999,114.1415568299999,54395.92178424 2025-06-23,00:29:22.000,174,11065542,-795,0,1750638561,12743.987311779994,114.26844117000292,54395.71217064 2025-06-23,00:29:23.000,174,11065500,-795,0,1750638562,12743.960366539999,114.34598160000314,54395.726144880005 2025-06-23,00:29:24.000,174,11065539,-795,0,1750638563,12743.97383915999,114.40237463999802,54395.79601608001 2025-06-23,00:29:25.000,174,11065575,-795,0,1750638564,12744.027729639995,114.5010624600036,54396.03357816001 2025-06-23,00:29:26.000,174,11065556,-795,0,1750638565,12743.987311779994,114.53630811000039,54396.1872948 2025-06-23,00:29:27.000,174,11065460,-795,0,1750638566,12743.960366539999,114.64204505999805,54396.35498568 2025-06-23,00:29:28.000,174,11065504,-795,0,1750638567,12743.97383915999,114.70548722999956,54396.25017888001 2025-06-23,00:29:29.000,174,11065438,-795,0,1750638568,12744.05467487999,114.7971259199985,54396.33402432 2025-06-23,00:29:30.000,174,11065531,-795,0,1750638569,12744.13551059999,114.88171547999809,54396.19428192 2025-06-23,00:29:31.000,174,11065510,-795,0,1750638570,12744.15571952999,114.99450156000239,54396.3619728 2025-06-23,00:29:32.000,174,11065513,-795,0,1750638571,12744.189401079995,115.01564895000047,54396.2921016 2025-06-23,00:29:33.000,174,11065543,-795,0,1750638572,12744.19613738999,115.0438454699979,54396.33402432 2025-06-23,00:29:34.000,174,11065519,-795,0,1750638573,12744.13551059999,115.06499286000326,54396.66940608 2025-06-23,00:29:35.000,174,11065459,-795,0,1750638574,12744.2028737,115.22007372000371,54396.79517424 2025-06-23,00:29:36.000,174,11065526,-795,0,1750638575,12744.23655524999,115.22712285000307,54396.75325152001 2025-06-23,00:29:37.000,174,11065520,-795,0,1750638576,12744.108565359995,115.29761415000394,54396.69735456 2025-06-23,00:29:38.000,174,11065515,-795,0,1750638577,12744.12203798,115.41040023000096,54396.48075384 2025-06-23,00:29:39.000,174,11065543,-795,0,1750638578,12744.21634631999,115.46679327000311,54396.76722576 2025-06-23,00:29:40.000,174,11065561,-755,0,1750638579,12744.290445729996,115.48089153000183,54396.78818712 2025-06-23,00:29:41.000,174,11065526,-795,0,1750638580,12744.29718203999,115.53728457000398,54396.78818712 2025-06-23,00:29:42.000,174,11065527,-795,0,1750638581,12744.310654659996,115.57957935000013,54396.78818712 2025-06-23,00:29:43.000,174,11065469,-795,0,1750638582,12744.492535029996,115.57957935000013,54397.046710560004 2025-06-23,00:29:44.000,174,11065467,-795,0,1750638583,12744.640733849992,115.60777587000484,54397.06068480001 2025-06-23,00:29:45.000,174,11065542,-795,0,1750638584,12744.761987429993,115.64302152000164,54397.046710560004 2025-06-23,00:29:46.000,174,11065507,-795,0,1750638585,12744.937131489998,115.67826716999843,54396.85805832 2025-06-23,00:29:47.000,174,11065553,-795,0,1750638586,12744.957340419998,115.78400412000337,54396.830109840004 2025-06-23,00:29:48.000,174,11065511,-795,0,1750638587,12745.159429719999,115.82629889999953,54396.94190376001 2025-06-23,00:29:49.000,174,11065501,-795,0,1750638588,12745.307628539995,115.81220064000081,54397.0956204 2025-06-23,00:29:50.000,174,11065511,-795,0,1750638589,12745.428882119995,115.80515151000145,54397.38907944 2025-06-23,00:29:51.000,174,11065491,-795,0,1750638590,12745.53666307999,115.85449542000424,54397.451963520005 2025-06-23,00:29:52.000,174,11065481,-795,0,1750638591,12745.597289869991,115.82629889999953,54397.29824688 2025-06-23,00:29:53.000,174,11065471,-795,0,1750638592,12745.779170239992,115.84744629000488,54397.42401504001 2025-06-23,00:29:54.000,174,11065527,-795,0,1750638593,12745.954314299997,115.84039715999825,54397.19344008 2025-06-23,00:29:55.000,174,11065521,-795,0,1750638594,12746.075567879998,115.86859368000296,54397.17946584001 2025-06-23,00:29:56.000,174,11065545,-795,0,1750638595,12746.43259230999,115.84039715999825,54397.53580896 2025-06-23,00:29:57.000,174,11065484,-795,0,1750638596,12746.54037327,115.79105325000273,54397.5847188 2025-06-23,00:29:58.000,174,11065552,-795,0,1750638597,12746.78288043,115.76990586000466,54397.787345280005 2025-06-23,00:29:59.000,174,11065469,-795,0,1750638598,12746.910870319996,115.7487584699993,54397.75240968 2025-06-23,00:30:00.000,174,11065498,-795,0,1750638599,12747.153377479997,115.67826716999843,54397.91311344 2025-06-23,00:30:01.000,174,11065544,-795,0,1750638600,12747.288103679988,115.67826716999843,54397.906126320006 2025-06-23,00:30:02.000,174,11065526,-795,0,1750638601,12747.577765009999,115.650070650001,54397.65459 2025-06-23,00:30:03.000,174,11065518,-795,0,1750638602,12747.827008479995,115.56548109000141,54397.787345280005 2025-06-23,00:30:04.000,174,11065484,-795,0,1750638603,12748.0425704,115.51613717999862,54397.74542256 2025-06-23,00:30:05.000,174,11065527,-795,0,1750638604,12748.271604939997,115.4033511000016,54397.87817784001 2025-06-23,00:30:06.000,174,11065544,-795,0,1750638605,12748.621893059993,115.3681054500048,54398.35330200001 2025-06-23,00:30:07.000,174,11065491,-795,0,1750638606,12748.797037119999,115.28351588999794,54398.47907016001 2025-06-23,00:30:08.000,174,11065531,-795,0,1750638607,12748.95197224999,115.16368068000156,54398.38125048001 2025-06-23,00:30:09.000,174,11065471,-795,0,1750638608,12749.167534169996,115.17072981000092,54398.4930444 2025-06-23,00:30:10.000,174,11065499,-795,0,1750638609,12749.470668119997,114.99450156000239,54398.409198960006 2025-06-23,00:30:11.000,174,11065526,-795,0,1750638610,12749.699702659993,114.96630503999768,54398.576889840006 2025-06-23,00:30:12.000,174,11065501,-795,0,1750638611,12749.834428859998,114.83942070000194,54398.37426336 2025-06-23,00:30:13.000,174,11065510,-795,0,1750638612,12750.09714495,114.72663462000492,54398.56990272001 2025-06-23,00:30:14.000,174,11065521,-795,0,1750638613,12750.35312472999,114.56450462999783,54399.010091280004 2025-06-23,00:30:15.000,174,11065488,-795,0,1750638614,12750.535005099991,114.52220985000167,54399.05201400001 2025-06-23,00:30:16.000,174,11065507,-795,0,1750638615,12750.703412850002,114.41647290000401,54399.10092384001 2025-06-23,00:30:17.000,174,11065515,-795,0,1750638616,12750.817930119993,114.31073594999907,54399.031052640006 2025-06-23,00:30:18.000,174,11065467,-795,0,1750638617,12751.026755729989,114.20499900000141,54398.73759360001 2025-06-23,00:30:19.000,174,11065560,-795,0,1750638618,12751.235581339999,114.09926205000374,54399.04502688 2025-06-23,00:30:20.000,174,11065496,-795,0,1750638619,12751.47135218999,113.93713206000393,54399.14284656 2025-06-23,00:30:21.000,174,11065473,-795,0,1750638620,12751.57913315,113.7961494600022,54399.18476928 2025-06-23,00:30:22.000,174,11065540,-795,0,1750638621,12751.686914109996,113.64106860000174,54399.17079504001 2025-06-23,00:30:23.000,174,11065455,-795,0,1750638622,12751.929421269997,113.52828252000472,54399.45027984 2025-06-23,00:30:24.000,174,11065438,-795,0,1750638623,12752.158455809993,113.4013981800017,54399.52015104 2025-06-23,00:30:25.000,174,11065496,-795,0,1750638624,12752.306654629989,113.31680862000212,54399.55508664001 2025-06-23,00:30:26.000,174,11065445,-795,0,1750638625,12752.502007619994,113.22516993000318,54399.38040864 2025-06-23,00:30:27.000,174,11065545,-795,0,1750638626,12752.65020643999,113.13353124000423,54399.23367912 2025-06-23,00:30:28.000,174,11065480,-795,0,1750638627,12752.987021939996,112.95730298999842,54399.38040864 2025-06-23,00:30:29.000,174,11065515,-795,0,1750638628,12753.168902309997,112.76697648000118,54399.55508664001 2025-06-23,00:30:30.000,174,11065475,-795,0,1750638629,12753.404673159988,112.56960084000457,54399.63893208 2025-06-23,00:30:31.000,174,11065426,-795,0,1750638630,12753.411409469998,112.42861824000283,54399.72277752001 2025-06-23,00:30:32.000,174,11065523,-795,0,1750638631,12753.478772569993,112.29468477000046,54399.66688056 2025-06-23,00:30:33.000,174,11065517,-795,0,1750638632,12753.600026149994,112.17484956000408,54399.87649416 2025-06-23,00:30:34.000,174,11065525,-795,0,1750638633,12753.75496128,112.06911260999914,54399.534125280006 2025-06-23,00:30:35.000,174,11065499,-795,0,1750638634,12753.963786889995,112.04796522000106,54399.95335248 2025-06-23,00:30:36.000,174,11065492,-795,0,1750638635,12754.199557740001,111.93517914000404,54399.93239112 2025-06-23,00:30:37.000,174,11065479,-795,0,1750638636,12754.367965489997,111.87878610000189,54400.00924944001 2025-06-23,00:30:38.000,174,11065480,-795,0,1750638637,12754.570054789998,111.7941965400023,54400.11405624 2025-06-23,00:30:39.000,174,11065426,-795,0,1750638638,12754.758671469994,111.70960698000272,54400.39354104001 2025-06-23,00:30:40.000,174,11065541,-795,0,1750638639,12754.95402446,111.61091916000441,54400.44245088001 2025-06-23,00:30:41.000,174,11065505,-795,0,1750638640,12755.04833279999,111.54042786000355,54400.400528160004 2025-06-23,00:30:42.000,174,11065512,-795,0,1750638641,12755.284103649996,111.45583830000396,54400.3096956 2025-06-23,00:30:43.000,174,11065492,-795,0,1750638642,12755.439038780001,111.36419960999774,54400.2398244 2025-06-23,00:30:44.000,174,11065511,-795,0,1750638643,12755.701754870002,111.2725609199988,54400.38655392 2025-06-23,00:30:45.000,174,11065519,-795,0,1750638644,12755.944262029989,111.237315270002,54400.54725768 2025-06-23,00:30:46.000,174,11065511,-795,0,1750638645,12756.17329657,111.15977484000177,54400.68001296001 2025-06-23,00:30:47.000,174,11065488,-795,0,1750638646,12756.281077529995,111.0892835400009,54400.86866520001 2025-06-23,00:30:48.000,174,11065468,-795,0,1750638647,12756.41580373,111.01174311000068,54400.70097432001 2025-06-23,00:30:49.000,174,11065416,-795,0,1750638648,12756.590947789991,110.94125180999981,54400.88263944 2025-06-23,00:30:50.000,174,11065525,-795,0,1750638649,12756.840191260002,110.80731834000471,54400.84071672 2025-06-23,00:30:51.000,174,11065516,-795,0,1750638650,12756.988390079998,110.72977791000449,54400.78481976 2025-06-23,00:30:52.000,174,11065510,-795,0,1750638651,12757.096171039993,110.60289357000147,54400.71494856 2025-06-23,00:30:53.000,174,11065517,-795,0,1750638652,12757.24436985999,110.4689600999991,54400.74289704 2025-06-23,00:30:54.000,174,11065534,-795,0,1750638653,12757.54750380999,110.32797750000464,54400.95949776 2025-06-23,00:30:55.000,174,11065465,-795,0,1750638654,12757.722647869996,110.20814229000098,54401.190072720005 2025-06-23,00:30:56.000,174,11065507,-795,0,1750638655,12757.965155029997,110.08125794999796,54401.17609848 2025-06-23,00:30:57.000,174,11065506,-795,0,1750638656,12758.120090160002,109.9755210000003,54401.10622728 2025-06-23,00:30:58.000,174,11065506,-795,0,1750638657,12758.342388389989,109.89093144000071,54401.12718864 2025-06-23,00:30:59.000,174,11065533,-795,0,1750638658,12758.58489554999,109.83453839999856,54401.0782788 2025-06-23,00:31:00.000,174,11065533,-795,0,1750638659,12758.78698484999,109.6653592799994,54401.23199544001 2025-06-23,00:31:01.000,174,11065510,-795,0,1750638660,12758.88802949999,109.51027841999894,54401.17609848 2025-06-23,00:31:02.000,174,11065524,-795,0,1750638661,12759.029492009991,109.34814842999913,54401.043343200006 2025-06-23,00:31:03.000,174,11065455,-795,0,1750638662,12759.150745589992,109.1719201800006,54401.427634800006 2025-06-23,00:31:04.000,174,11065457,-795,0,1750638663,12759.413461679993,109.01683932000014,54401.595325680006 2025-06-23,00:31:05.000,174,11065535,-795,0,1750638664,12759.534715259993,108.98864280000271,54401.56039008 2025-06-23,00:31:06.000,174,11065498,-795,0,1750638665,12759.622287289989,108.83356194000226,54401.49750600001 2025-06-23,00:31:07.000,174,11065484,-795,0,1750638666,12759.72333193999,108.79831628999818,54401.36475072 2025-06-23,00:31:08.000,174,11065496,-795,0,1750638667,12759.90521230999,108.74897238000267,54401.51148024 2025-06-23,00:31:09.000,174,11065535,-795,0,1750638668,12760.06688374999,108.65028456000437,54401.644235520005 2025-06-23,00:31:10.000,174,11065551,-795,0,1750638669,12760.201609949996,108.58684239000286,54401.70013248 2025-06-23,00:31:11.000,174,11065418,-795,0,1750638670,12760.262236739996,108.4670071799992,54402.02154000001 2025-06-23,00:31:12.000,174,11065516,-795,0,1750638671,12760.302654599996,108.41766327000369,54401.79096504 2025-06-23,00:31:13.000,174,11065489,-795,0,1750638672,12760.417171870002,108.29782806000003,54401.89577184 2025-06-23,00:31:14.000,174,11065497,-795,0,1750638673,12760.491271279992,108.27668067000195,54401.811926400005 2025-06-23,00:31:15.000,174,11065439,-795,0,1750638674,12760.700096889988,108.27668067000195,54401.930707440006 2025-06-23,00:31:16.000,174,11065497,-795,0,1750638675,12760.881977259989,108.25553328000387,54402.04948848001 2025-06-23,00:31:17.000,174,11065472,-795,0,1750638676,12760.895449879994,108.13569807000022,54402.01455288 2025-06-23,00:31:18.000,174,11065498,-795,0,1750638677,12761.00996715,108.09340329000406,54401.94468168 2025-06-23,00:31:19.000,174,11065422,-795,0,1750638678,12761.13122073,108.03701025000191,54402.37788312001 2025-06-23,00:31:20.000,174,11065537,-795,0,1750638679,12761.299628479996,107.95242069000233,54402.35692176001 2025-06-23,00:31:21.000,174,11065541,-795,0,1750638680,12761.279419549996,107.86078200000338,54402.32897328 2025-06-23,00:31:22.000,174,11065491,-795,0,1750638681,12761.35351896,107.81848721999995,54402.38487024001 2025-06-23,00:31:23.000,174,11065469,-795,0,1750638682,12761.494981470001,107.7620941799978,54402.14032104001 2025-06-23,00:31:24.000,174,11065564,-795,0,1750638683,12761.643180289997,107.6634063599995,54402.2311536 2025-06-23,00:31:25.000,174,11065509,-795,0,1750638684,12761.750961249993,107.58586592999927,54402.42679296001 2025-06-23,00:31:26.000,174,11065488,-795,0,1750638685,12761.811588039993,107.54357115000312,54402.46172856 2025-06-23,00:31:27.000,174,11065405,-795,0,1750638686,12761.811588039993,107.45898159000353,54402.69230352001 2025-06-23,00:31:28.000,174,11065490,-795,0,1750638687,12761.865478519998,107.42373593999946,54402.55256112001 2025-06-23,00:31:29.000,174,11065448,-795,0,1750638688,12761.885687449998,107.32504812000116,54402.65736792 2025-06-23,00:31:30.000,174,11065491,-795,0,1750638689,12761.979995789989,107.24750769000093,54402.7551876 2025-06-23,00:31:31.000,174,11065530,-795,0,1750638690,12761.953050549993,107.14881987000263,54402.56653536 2025-06-23,00:31:32.000,174,11065477,-795,0,1750638691,12761.912632689993,107.00078814000153,54402.56653536 2025-06-23,00:31:33.000,174,11065475,-795,0,1750638692,12762.000204719989,106.84570728000108,54402.62243232001 2025-06-23,00:31:34.000,174,11065499,-795,0,1750638693,12762.040622579989,106.7611177200015,54402.748200480004 2025-06-23,00:31:35.000,174,11065488,-795,0,1750638694,12762.027149959998,106.65538077000383,54402.92287848 2025-06-23,00:31:36.000,174,11065523,-795,0,1750638695,12762.000204719989,106.58488947000296,54402.90191712 2025-06-23,00:31:37.000,174,11065471,-795,0,1750638696,12761.993468409994,106.53554556000017,54402.985762560005 2025-06-23,00:31:38.000,174,11065516,-795,0,1750638697,12761.959786859989,106.56374208000489,54402.88095576001 2025-06-23,00:31:39.000,174,11065509,-795,0,1750638698,12761.953050549993,106.49325078000402,54402.73422624 2025-06-23,00:31:40.000,174,11065485,-795,0,1750638699,12762.013677339994,106.42275948000315,54402.85999440001 2025-06-23,00:31:41.000,174,11065482,-795,0,1750638700,12762.020413649989,106.3311207900042,54402.89493 2025-06-23,00:31:42.000,174,11065512,-795,0,1750638701,12761.959786859989,106.29587514000013,54402.71326488001 2025-06-23,00:31:43.000,174,11065463,-795,0,1750638702,12762.067567819999,106.14784340999904,54402.97877544001 2025-06-23,00:31:44.000,174,11065506,-795,0,1750638703,12762.128194609999,106.09145037000417,54403.07659512001 2025-06-23,00:31:45.000,174,11065498,-795,0,1750638704,12762.215766639994,105.97866428999987,54403.202363280005 2025-06-23,00:31:46.000,174,11065458,-795,0,1750638705,12762.26292080999,106.01390994000394,54403.12550496001 2025-06-23,00:31:47.000,174,11065543,-795,0,1750638706,12762.28986605,105.93636951000371,54402.92287848 2025-06-23,00:31:48.000,174,11065480,-795,0,1750638707,12762.337020219995,105.87997647000157,54402.92986560001 2025-06-23,00:31:49.000,174,11065519,-795,0,1750638708,12762.478482729995,105.78833778000262,54403.07659512001 2025-06-23,00:31:50.000,174,11065498,-795,0,1750638709,12762.48521903999,105.78128865000326,54403.12550496001 2025-06-23,00:31:51.000,174,11065517,-795,0,1750638710,12762.55258214,105.7107973500024,54403.21633752001 2025-06-23,00:31:52.000,174,11065466,-795,0,1750638711,12762.559318449996,105.63325692000217,54403.16742768 2025-06-23,00:31:53.000,174,11065475,-795,0,1750638712,12762.707517269992,105.57686388000002,54403.272234480006 2025-06-23,00:31:54.000,174,11065554,-795,0,1750638713,12762.707517269992,105.61210953000409,54403.2792216 2025-06-23,00:31:55.000,174,11065486,-795,0,1750638714,12762.795089300002,105.59096213999874,54403.2792216 2025-06-23,00:31:56.000,174,11065535,-795,0,1750638715,12762.896133950002,105.61915866000345,54403.40498976 2025-06-23,00:31:57.000,174,11065510,-795,0,1750638716,12763.017387530002,105.53456910000386,54403.40498976 2025-06-23,00:31:58.000,174,11065518,-795,0,1750638717,12763.024123839998,105.47817606000172,54403.44691248 2025-06-23,00:31:59.000,174,11065489,-795,0,1750638718,12762.956760740002,105.3653899800047,54403.3490928 2025-06-23,00:32:00.000,174,11065496,-795,0,1750638719,12762.997178600002,105.26670215999911,54403.6635132 2025-06-23,00:32:01.000,174,11065437,-795,0,1750638720,12763.010651219993,105.11867042999802,54403.53075792001 2025-06-23,00:32:02.000,174,11065466,-795,0,1750638721,12763.091486939993,105.07637565000186,54403.62159048 2025-06-23,00:32:03.000,174,11065492,-795,0,1750638722,12763.192531589993,105.04817913000443,54403.60062912001 2025-06-23,00:32:04.000,174,11065489,-795,0,1750638723,12763.300312549989,104.99178609000228,54403.488835200005 2025-06-23,00:32:05.000,174,11065482,-795,0,1750638724,12763.387884579999,104.95654043999821,54403.62159048 2025-06-23,00:32:06.000,174,11065458,-795,0,1750638725,12763.354203029994,104.93539305000013,54403.57966776001 2025-06-23,00:32:07.000,174,11065505,-795,0,1750638726,12763.246422069999,104.87900000999798,54403.54473216 2025-06-23,00:32:08.000,174,11065482,-795,0,1750638727,12763.273367309994,104.76621393000096,54403.67050032 2025-06-23,00:32:09.000,174,11065489,-795,0,1750638728,12763.293576239994,104.68867350000073,54403.72639728001 2025-06-23,00:32:10.000,174,11065539,-795,0,1750638729,12763.42830244,104.64637872000458,54403.88710104001 2025-06-23,00:32:11.000,174,11065525,-795,0,1750638730,12763.394620889994,104.6111330700005,54403.775307120006 2025-06-23,00:32:12.000,174,11065505,-795,0,1750638731,12763.44177505999,104.57588742000371,54403.55870640001 2025-06-23,00:32:13.000,174,11065526,-795,0,1750638732,12763.48892923,104.50539612000284,54403.64255184 2025-06-23,00:32:14.000,174,11065479,-795,0,1750638733,12763.52261077999,104.42080656000326,54403.74037152 2025-06-23,00:32:15.000,174,11065479,-795,0,1750638734,12763.414829819994,104.38556090999919,54403.55870640001 2025-06-23,00:32:16.000,174,11065502,-795,0,1750638735,12763.475456609995,104.27277483000216,54403.8381912 2025-06-23,00:32:17.000,174,11065492,-795,0,1750638736,12763.48219291999,104.20933266000065,54403.72639728001 2025-06-23,00:32:18.000,174,11065519,-795,0,1750638737,12763.536083399995,104.11064484000235,54403.76133288 2025-06-23,00:32:19.000,174,11065485,-795,0,1750638738,12763.68428221999,104.08949745000427,54403.88710104001 2025-06-23,00:32:20.000,174,11065503,-795,0,1750638739,12763.872898900001,104.07539918999828,54403.78229424 2025-06-23,00:32:21.000,174,11065481,-795,0,1750638740,12763.893107830001,104.0542518000002,54403.71941016001 2025-06-23,00:32:22.000,174,11065522,-795,0,1750638741,12763.953734620001,104.01195702000405,54403.63556472 2025-06-23,00:32:23.000,174,11065482,-795,0,1750638742,12764.014361410002,103.94146572000318,54403.68447456 2025-06-23,00:32:24.000,174,11065437,-795,0,1750638743,12764.054779270002,103.81458138000016,54404.01286920001 2025-06-23,00:32:25.000,174,11065533,-795,0,1750638744,12764.101933439997,103.76523747000465,54404.06876616 2025-06-23,00:32:26.000,174,11065511,-795,0,1750638745,12764.169296539993,103.63835313000163,54404.05479192001 2025-06-23,00:32:27.000,174,11065518,-795,0,1750638746,12764.155823920002,103.56786183000077,54403.91504952001 2025-06-23,00:32:28.000,174,11065509,-795,0,1750638747,12764.310759049993,103.47622314000182,54403.85915256 2025-06-23,00:32:29.000,174,11065532,-795,0,1750638748,12764.458957869989,103.37753532000352,54403.991907840005 2025-06-23,00:32:30.000,174,11065476,-795,0,1750638749,12764.546529899999,103.29999489000329,54404.0478048 2025-06-23,00:32:31.000,174,11065414,-635,0,1750638750,12764.64083823999,103.26474923999922,54404.040817680005 2025-06-23,00:32:32.000,174,11065518,-795,0,1750638751,12764.593684069994,103.16606142000091,54404.07575328 2025-06-23,00:32:33.000,174,11065551,-795,0,1750638752,12764.714937649995,103.07442273000197,54404.13863736 2025-06-23,00:32:34.000,174,11065524,-795,0,1750638753,12764.80924599,102.97573491000367,54404.19453432 2025-06-23,00:32:35.000,174,11065464,-795,0,1750638754,12764.90355432999,102.89114535000408,54404.34126384 2025-06-23,00:32:36.000,174,11065467,-795,0,1750638755,12765.058489459996,102.77131014000042,54404.21549568 2025-06-23,00:32:37.000,174,11065464,-795,0,1750638756,12765.159534109996,102.72901536000427,54404.1875472 2025-06-23,00:32:38.000,174,11065501,-795,0,1750638757,12765.220160899997,102.5950818900019,54404.13165024001 2025-06-23,00:32:39.000,174,11065466,-795,0,1750638758,12765.388568649993,102.55983623999782,54404.257418400004 2025-06-23,00:32:40.000,174,11065459,-795,0,1750638759,12765.442459129998,102.53868884999974,54404.46004488 2025-06-23,00:32:41.000,174,11065505,-795,0,1750638760,12765.482876989998,102.5457379799991,54404.45305776 2025-06-23,00:32:42.000,174,11065525,-795,0,1750638761,12765.462668059998,102.57393450000382,54404.327289600005 2025-06-23,00:32:43.000,174,11065533,-795,0,1750638762,12765.496349610003,102.5950818900019,54404.39716080001 2025-06-23,00:32:44.000,174,11065475,-795,0,1750638763,12765.550240089993,102.53163972000038,54404.117676 2025-06-23,00:32:45.000,174,11065489,-795,0,1750638764,12765.725384149999,102.56688537000446,54404.3622252 2025-06-23,00:32:46.000,174,11065501,-795,0,1750638765,12765.77927462999,102.58098363000317,54404.34825096001 2025-06-23,00:32:47.000,174,11065411,-795,0,1750638766,12765.765802009999,102.64442580000468,54404.3622252 2025-06-23,00:32:48.000,174,11065520,-795,0,1750638767,12765.745593079999,102.67262232000212,54404.51594184001 2025-06-23,00:32:49.000,174,11065458,-795,0,1750638768,12765.77927462999,102.77131014000042,54404.46004488 2025-06-23,00:32:50.000,174,11065522,-795,0,1750638769,12765.752329389994,102.77131014000042,54404.50895472 2025-06-23,00:32:51.000,174,11065518,-795,0,1750638770,12765.725384149999,102.87704708999809,54404.55786456001 2025-06-23,00:32:52.000,174,11065491,-795,0,1750638771,12765.678229979989,102.91229274000216,54404.117676 2025-06-23,00:32:53.000,174,11065494,-795,0,1750638772,12765.604130569998,102.98278404000303,54404.13863736 2025-06-23,00:32:54.000,174,11065507,-795,0,1750638773,12765.725384149999,102.97573491000367,54404.33427672 2025-06-23,00:32:55.000,174,11065464,-795,0,1750638774,12765.671493669994,103.08852099000069,54404.278379760006 2025-06-23,00:32:56.000,174,11065493,-795,0,1750638775,12765.610866879993,103.04622621000453,54404.50895472 2025-06-23,00:32:57.000,174,11065525,-795,0,1750638776,12765.516558539988,103.1026192499994,54404.32030248001 2025-06-23,00:32:58.000,174,11065534,-795,0,1750638777,12765.509822229993,103.0391770799979,54404.33427672 2025-06-23,00:32:59.000,174,11065467,-795,0,1750638778,12765.402041269997,103.03212794999854,54404.41113504 2025-06-23,00:33:00.000,174,11065476,-795,0,1750638779,12765.428986509993,103.01098056000046,54404.327289600005 2025-06-23,00:33:01.000,174,11065481,-795,0,1750638780,12765.280787689997,103.02507881999918,54404.24344416 2025-06-23,00:33:02.000,174,11065508,-795,0,1750638781,12765.071962080001,103.0391770799979,54404.05479192001 2025-06-23,00:33:03.000,174,11065429,-795,0,1750638782,12765.03154422,103.05327534000389,54404.14562448 2025-06-23,00:33:04.000,174,11065493,-795,0,1750638783,12764.92376325999,103.07442273000197,54404.327289600005 2025-06-23,00:33:05.000,174,11065391,-795,0,1750638784,12764.775564439995,103.09557012000005,54404.376199440005 2025-06-23,00:33:06.000,174,11065469,-795,0,1750638785,12764.62736562,103.10966837999877,54404.25043128001 2025-06-23,00:33:07.000,174,11065494,-795,0,1750638786,12764.56000251999,103.17311055000027,54404.425109280004 2025-06-23,00:33:08.000,174,11065494,-795,0,1750638787,12764.283813809998,103.15901229000156,54403.92902376 2025-06-23,00:33:09.000,174,11065529,-795,0,1750638788,12764.304022739998,103.11671750999813,54404.01286920001 2025-06-23,00:33:10.000,174,11065500,-795,0,1750638789,12764.196241780002,103.13081577000412,54403.99889496 2025-06-23,00:33:11.000,174,11065425,-795,0,1750638790,12764.162560229997,103.13786490000348,54404.0478048 2025-06-23,00:33:12.000,174,11065481,-795,0,1750638791,12763.973943550001,103.18720880999899,54404.09671464 2025-06-23,00:33:13.000,174,11065533,-795,0,1750638792,12764.014361410002,103.18015967999963,54404.06177904001 2025-06-23,00:33:14.000,174,11065519,-795,0,1750638793,12763.940261999996,103.14491403000284,54404.00588208 2025-06-23,00:33:15.000,174,11065518,-795,0,1750638794,12763.845953659991,103.18015967999963,54403.93601088001 2025-06-23,00:33:16.000,174,11065514,-795,0,1750638795,12763.839217349996,103.19425793999835,54403.81024272 2025-06-23,00:33:17.000,174,11065495,-795,0,1750638796,12763.785326869991,103.1519631600022,54403.7333844 2025-06-23,00:33:18.000,174,11065514,-795,0,1750638797,12763.72470007999,103.10966837999877,54403.6635132 2025-06-23,00:33:19.000,174,11065482,-795,0,1750638798,12763.657336979995,103.08852099000069,54403.42595112 2025-06-23,00:33:20.000,174,11065485,-795,0,1750638799,12763.738172699996,103.0391770799979,54403.705435920005 2025-06-23,00:33:21.000,174,11065525,-795,0,1750638800,12763.717963769996,102.98278404000303,54403.586654880004 2025-06-23,00:33:22.000,174,11065503,-795,0,1750638801,12763.75164532,102.98983317000238,54403.50280944 2025-06-23,00:33:23.000,174,11065481,-795,0,1750638802,12763.738172699996,102.98983317000238,54403.43293824001 2025-06-23,00:33:24.000,174,11065513,-795,0,1750638803,12763.805535799991,102.97573491000367,54403.202363280005 2025-06-23,00:33:25.000,174,11065531,-795,0,1750638804,12763.886371519991,102.94753838999895,54403.29319584001 2025-06-23,00:33:26.000,174,11065521,-795,0,1750638805,12763.879635209996,102.93344013000024,54403.2093504 2025-06-23,00:33:27.000,174,11065486,-795,0,1750638806,12763.83248104,102.92639100000088,54403.05563376001 2025-06-23,00:33:28.000,174,11065519,-795,0,1750638807,12763.798799489996,102.89114535000408,54403.13249208 2025-06-23,00:33:29.000,174,11065502,-795,0,1750638808,12763.758381629996,102.89114535000408,54403.1394792 2025-06-23,00:33:30.000,174,11065501,-795,0,1750638809,12763.785326869991,102.82065405000321,54403.18838904 2025-06-23,00:33:31.000,174,11065483,-795,0,1750638810,12763.717963769996,102.86294882999937,54403.153453440005 2025-06-23,00:33:32.000,174,11065518,-795,0,1750638811,12763.697754839995,102.77835926999978,54402.748200480004 2025-06-23,00:33:33.000,174,11065495,-795,0,1750638812,12763.64386435999,102.74311362000299,54402.76217472001 2025-06-23,00:33:34.000,174,11065489,-795,0,1750638813,12763.64386435999,102.61622927999997,54402.85300728 2025-06-23,00:33:35.000,174,11065446,-795,0,1750638814,12763.58323756999,102.5950818900019,54402.74121336001 2025-06-23,00:33:36.000,174,11065517,-795,0,1750638815,12763.48892923,102.48229581000487,54402.92986560001 2025-06-23,00:33:37.000,174,11065515,-795,0,1750638816,12763.42830244,102.47524667999824,54402.769161840006 2025-06-23,00:33:38.000,174,11065503,-795,0,1750638817,12763.387884579999,102.37655885999993,54402.699290640005 2025-06-23,00:33:39.000,174,11065502,-795,0,1750638818,12763.367675649999,102.28492017000099,54402.73422624 2025-06-23,00:33:40.000,174,11065508,-795,0,1750638819,12763.394620889994,102.1368884399999,54402.482689920005 2025-06-23,00:33:41.000,174,11065526,-795,0,1750638820,12763.333994099994,102.04524975000095,54402.33596040001 2025-06-23,00:33:42.000,174,11065490,-795,0,1750638821,12763.246422069999,101.8549232400037,54402.13333392 2025-06-23,00:33:43.000,174,11065448,-795,0,1750638822,12763.232949449994,101.69984238000325,54402.1263468 2025-06-23,00:33:44.000,174,11065455,-795,0,1750638823,12763.259894689989,101.46017196000321,54402.30801192001 2025-06-23,00:33:45.000,174,11065496,-795,0,1750638824,12763.333994099994,101.2980419700034,54402.29403768 2025-06-23,00:33:46.000,174,11065537,-795,0,1750638825,12763.387884579999,101.07246981000208,54402.13333392 2025-06-23,00:33:47.000,174,11065501,-795,0,1750638826,12763.38114826999,100.91738895000162,54401.97263016001 2025-06-23,00:33:48.000,174,11065517,-795,0,1750638827,12763.475456609995,100.73411157000373,54401.70711960001 2025-06-23,00:33:49.000,174,11065500,-795,0,1750638828,12763.56976495,100.52968680000049,54401.79096504 2025-06-23,00:33:50.000,174,11065489,-795,0,1750638829,12763.64386435999,100.32526203000452,54401.71410672001 2025-06-23,00:33:51.000,174,11065460,-795,0,1750638830,12763.62365542999,100.12788639000064,54401.44859616001 2025-06-23,00:33:52.000,174,11065542,-795,0,1750638831,12763.63039174,99.92346162000467,54401.5324416 2025-06-23,00:33:53.000,174,11065480,-795,0,1750638832,12763.71122746,99.74018423999951,54401.574364320004 2025-06-23,00:33:54.000,174,11065484,-795,0,1750638833,12763.77185425,99.52166121000482,54401.5324416 2025-06-23,00:33:55.000,174,11065516,-795,0,1750638834,12763.859426279996,99.42297338999924,54401.58135144 2025-06-23,00:33:56.000,174,11065509,-795,0,1750638835,12763.967207239992,99.26789252999879,54401.406673440004 2025-06-23,00:33:57.000,174,11065509,-795,0,1750638836,12763.926789379992,99.14805732000241,54401.28090528001 2025-06-23,00:33:58.000,174,11065508,-795,0,1750638837,12763.946998309992,99.02822210999875,54401.12020152 2025-06-23,00:33:59.000,174,11065442,-795,0,1750638838,12763.973943550001,98.90838690000237,54401.2878924 2025-06-23,00:34:00.000,174,11065478,-795,0,1750638839,12764.027834029992,98.70396212999913,54401.406673440004 2025-06-23,00:34:01.000,174,11065480,-795,0,1750638840,12763.886371519991,98.51363562000188,54401.35077648001 2025-06-23,00:34:02.000,174,11065543,-795,0,1750638841,12763.839217349996,98.316259979998,54401.238982560004 2025-06-23,00:34:03.000,174,11065504,-795,0,1750638842,12763.75164532,98.14708085999882,54401.15513712 2025-06-23,00:34:04.000,174,11065472,-795,0,1750638843,12763.805535799991,97.92855783000414,54400.903600800004 2025-06-23,00:34:05.000,174,11065495,-795,0,1750638844,12763.75164532,97.77347697000368,54401.05033032 2025-06-23,00:34:06.000,174,11065465,-795,0,1750638845,12763.72470007999,97.60429785000451,54400.99443336001 2025-06-23,00:34:07.000,174,11065471,-795,0,1750638846,12763.54955602,97.48446264000086,54400.903600800004 2025-06-23,00:34:08.000,174,11065514,-795,0,1750638847,12763.455247679994,97.32233265000104,54400.98045912 2025-06-23,00:34:09.000,174,11065483,-795,0,1750638848,12763.327257789999,97.14610440000251,54400.81975536 2025-06-23,00:34:10.000,174,11065470,-795,0,1750638849,12763.307048859999,96.92758137000055,54400.86167808 2025-06-23,00:34:11.000,174,11065519,-795,0,1750638850,12763.246422069999,96.77954963999946,54400.91058792 2025-06-23,00:34:12.000,174,11065494,-795,0,1750638851,12763.125168489998,96.624468779999,54400.56123192001 2025-06-23,00:34:13.000,174,11065500,-795,0,1750638852,12763.057805390003,96.44119140000112,54400.38655392 2025-06-23,00:34:14.000,174,11065518,-795,0,1750638853,12763.051069079993,96.22971749999851,54400.4843736 2025-06-23,00:34:15.000,174,11065497,-795,0,1750638854,12762.936551810002,96.07463663999806,54400.421489520006 2025-06-23,00:34:16.000,174,11065508,-795,0,1750638855,12762.875925020002,95.92660491000424,54400.60315464 2025-06-23,00:34:17.000,174,11065487,-795,0,1750638856,12762.801825609997,95.79267144000187,54400.421489520006 2025-06-23,00:34:18.000,174,11065514,-795,0,1750638857,12762.768144059992,95.67283622999821,54400.36559256001 2025-06-23,00:34:19.000,174,11065533,-795,0,1750638858,12762.828770849992,95.53185363000375,54400.449438 2025-06-23,00:34:20.000,174,11065477,-795,0,1750638859,12762.855716090002,95.40496929000074,54400.183927440004 2025-06-23,00:34:21.000,174,11065487,-795,0,1750638860,12762.822034539997,95.24283930000092,54400.135017600005 2025-06-23,00:34:22.000,174,11065493,-795,0,1750638861,12762.727726199992,95.05251279000368,54399.94636536 2025-06-23,00:34:23.000,174,11065449,-795,0,1750638862,12762.694044650001,94.89743193000322,54399.93937824001 2025-06-23,00:34:24.000,174,11065422,-795,0,1750638863,12762.761407749997,94.75644933000149,54400.14200472 2025-06-23,00:34:25.000,174,11065494,-795,0,1750638864,12762.727726199992,94.65776151000318,54400.00924944001 2025-06-23,00:34:26.000,174,11065509,-795,0,1750638865,12762.862452399997,94.58727021000232,54400.05117216 2025-06-23,00:34:27.000,174,11065482,-795,0,1750638866,12762.835507160002,94.58727021000232,54399.88348128 2025-06-23,00:34:28.000,174,11065487,-795,0,1750638867,12762.956760740002,94.5731719500036,54399.701816160006 2025-06-23,00:34:29.000,174,11065487,-795,0,1750638868,12762.990442289993,94.47448412999802,54399.8555328 2025-06-23,00:34:30.000,174,11065500,-795,0,1750638869,12763.030860149993,94.43923848000122,54399.799635840005 2025-06-23,00:34:31.000,174,11065426,-795,0,1750638870,12763.010651219993,94.41809109000314,54399.83457144 2025-06-23,00:34:32.000,174,11065515,-795,0,1750638871,12762.869188709992,94.361698050001,54399.799635840005 2025-06-23,00:34:33.000,174,11065495,-795,0,1750638872,12762.875925020002,94.27005936000205,54399.95335248 2025-06-23,00:34:34.000,174,11065488,-795,0,1750638873,12762.882661329997,94.22776457999862,54399.80662296 2025-06-23,00:34:35.000,174,11065511,-795,0,1750638874,12762.929815499992,94.18546980000247,54399.75771312 2025-06-23,00:34:36.000,174,11065493,-795,0,1750638875,12763.003914909998,94.19956806000118,54399.72277752001 2025-06-23,00:34:37.000,174,11065517,-795,0,1750638876,12762.929815499992,94.22776457999862,54399.63893208 2025-06-23,00:34:38.000,174,11065500,-795,0,1750638877,12762.943288119997,94.27005936000205,54399.583035120006 2025-06-23,00:34:39.000,174,11065442,-795,0,1750638878,12763.003914909998,94.18546980000247,54399.74373888001 2025-06-23,00:34:40.000,174,11065514,-795,0,1750638879,12763.003914909998,94.17137154000375,54399.82758432 2025-06-23,00:34:41.000,174,11065508,-795,0,1750638880,12762.950024429992,94.10088024000288,54399.91142976001 2025-06-23,00:34:42.000,174,11065519,-795,0,1750638881,12762.848979779992,94.03743807000137,54399.77168736001 2025-06-23,00:34:43.000,174,11065482,-795,0,1750638882,12762.788352989992,93.98104502999922,54399.5411124 2025-06-23,00:34:44.000,174,11065509,-795,0,1750638883,12762.761407749997,93.95284851000179,54399.47822832 2025-06-23,00:34:45.000,174,11065498,-795,0,1750638884,12762.761407749997,93.84711156000412,54399.6109836 2025-06-23,00:34:46.000,174,11065502,-795,0,1750638885,12762.822034539997,93.83301329999813,54399.534125280006 2025-06-23,00:34:47.000,174,11065483,-795,0,1750638886,12762.768144059992,93.77662026000326,54399.54809952 2025-06-23,00:34:48.000,174,11065513,-795,0,1750638887,12762.720989889996,93.76252200000454,54399.4712412 2025-06-23,00:34:49.000,174,11065492,-795,0,1750638888,12762.694044650001,93.70612896000239,54399.55508664001 2025-06-23,00:34:50.000,174,11065474,-795,0,1750638889,12762.660363099996,93.6567850499996,54399.60399648001 2025-06-23,00:34:51.000,174,11065510,-795,0,1750638890,12762.559318449996,93.58629374999873,54399.366434400006 2025-06-23,00:34:52.000,174,11065470,-795,0,1750638891,12762.42459224999,93.52990071000386,54399.18476928 2025-06-23,00:34:53.000,174,11065498,-795,0,1750638892,12762.36396545999,93.48760593000043,54399.17079504001 2025-06-23,00:34:54.000,174,11065519,-795,0,1750638893,12762.337020219995,93.46645854000235,54399.27560184 2025-06-23,00:34:55.000,174,11065464,-795,0,1750638894,12762.148403539999,93.41711462999956,54399.26861472001 2025-06-23,00:34:56.000,174,11065478,-795,0,1750638895,12762.067567819999,93.40301637000084,54399.296563200005 2025-06-23,00:34:57.000,174,11065495,-795,0,1750638896,12761.979995789989,93.33957419999933,54399.24066624001 2025-06-23,00:34:58.000,174,11065508,-795,0,1750638897,12761.872214829993,93.31842681000126,54399.13585944 2025-06-23,00:34:59.000,174,11065477,-795,0,1750638898,12761.764433869997,93.29727942000318,54398.891310240004 2025-06-23,00:35:00.000,174,11065464,-795,0,1750638899,12761.771170179993,93.32547594000062,54398.95419432001 2025-06-23,00:35:01.000,174,11065494,-795,0,1750638900,12761.784642799998,93.28318116000446,54398.90528448001 2025-06-23,00:35:02.000,174,11065491,-795,0,1750638901,12761.622971359997,93.25498463999975,54398.702658 2025-06-23,00:35:03.000,174,11065489,-795,0,1750638902,12761.569080879992,93.20564073000423,54398.80047768 2025-06-23,00:35:04.000,174,11065510,-795,0,1750638903,12761.488245159991,93.14219856000273,54399.02406552001 2025-06-23,00:35:05.000,174,11065517,-795,0,1750638904,12761.420882059996,93.05760900000314,54398.91925872 2025-06-23,00:35:06.000,174,11065511,-795,0,1750638905,12761.380464199996,93.00826509000035,54398.82143904 2025-06-23,00:35:07.000,174,11065475,-795,0,1750638906,12761.407409439991,93.00121596000099,54398.73060648 2025-06-23,00:35:08.000,174,11065500,-795,0,1750638907,12761.508454089992,93.00826509000035,54398.68868376001 2025-06-23,00:35:09.000,174,11065516,-795,0,1750638908,12761.656652910002,93.05760900000314,54398.94022008 2025-06-23,00:35:10.000,174,11065483,-795,0,1750638909,12761.616235050002,93.12810030000401,54398.5629156 2025-06-23,00:35:11.000,174,11065500,-795,0,1750638910,12761.649916599992,93.10695290999865,54398.91925872 2025-06-23,00:35:12.000,174,11065509,-795,0,1750638911,12761.494981470001,93.07875639000122,54398.723619360004 2025-06-23,00:35:13.000,174,11065519,-795,0,1750638912,12761.602762429997,92.9166264000014,54398.75156784 2025-06-23,00:35:14.000,174,11065544,-795,0,1750638913,12761.575817190002,92.93072466000012,54398.73060648 2025-06-23,00:35:15.000,174,11065471,-795,0,1750638914,12761.582553499997,92.84613510000054,54398.54195424 2025-06-23,00:35:16.000,174,11065567,-795,0,1750638915,12761.744224939997,92.90957727000205,54398.674709520004 2025-06-23,00:35:17.000,174,11065516,-795,0,1750638916,12761.798115420002,92.90252814000269,54398.64676104001 2025-06-23,00:35:18.000,174,11065533,-795,0,1750638917,12761.858742209988,92.94482291999884,54398.5629156 2025-06-23,00:35:19.000,174,11065500,-795,0,1750638918,12762.020413649989,92.93777378999948,54398.723619360004 2025-06-23,00:35:20.000,174,11065544,-795,0,1750638919,12762.067567819999,92.99416683000163,54398.89829736 2025-06-23,00:35:21.000,174,11065502,-795,0,1750638920,12762.215766639994,92.9659703100042,54398.81445192001 2025-06-23,00:35:22.000,174,11065494,-795,0,1750638921,12762.256184499995,93.00826509000035,54398.75855496 2025-06-23,00:35:23.000,174,11065459,-795,0,1750638922,12762.40438331999,93.00121596000099,54398.78650344001 2025-06-23,00:35:24.000,174,11065480,-795,0,1750638923,12762.48521903999,92.95892118000484,54398.702658 2025-06-23,00:35:25.000,174,11065528,-795,0,1750638924,12762.667099409991,92.8531842299999,54398.82143904 2025-06-23,00:35:26.000,174,11065502,-795,0,1750638925,12762.768144059992,92.86023335999926,54398.82143904 2025-06-23,00:35:27.000,174,11065479,-795,0,1750638926,12762.815298230002,92.8531842299999,54398.73759360001 2025-06-23,00:35:28.000,174,11065569,-795,0,1750638927,12762.882661329997,92.88138075000461,54398.9472072 2025-06-23,00:35:29.000,174,11065488,-795,0,1750638928,12762.936551810002,92.9659703100042,54399.03803976 2025-06-23,00:35:30.000,174,11065526,-795,0,1750638929,12762.936551810002,93.03646160999779,54399.059001120004 2025-06-23,00:35:31.000,174,11065496,-795,0,1750638930,12762.936551810002,93.07170726000186,54398.8074648 2025-06-23,00:35:32.000,174,11065493,-795,0,1750638931,12762.936551810002,93.11400203999801,54398.77951632 2025-06-23,00:35:33.000,174,11065535,-795,0,1750638932,12762.923079189997,93.11400203999801,54398.84938752 2025-06-23,00:35:34.000,174,11065477,-795,0,1750638933,12762.943288119997,93.14924769000208,54398.9472072 2025-06-23,00:35:35.000,174,11065513,-795,0,1750638934,12762.970233359993,93.14924769000208,54399.07297536001 2025-06-23,00:35:36.000,174,11065484,-795,0,1750638935,12762.963497049997,93.24793551000039,54399.24066624001 2025-06-23,00:35:37.000,174,11065463,-795,0,1750638936,12762.990442289993,93.33252506999997,54399.10791096 2025-06-23,00:35:38.000,174,11065481,-795,0,1750638937,12763.051069079993,93.44531115000427,54399.11489808 2025-06-23,00:35:39.000,174,11065454,-795,0,1750638938,12763.091486939993,93.5580972300013,54399.14983368001 2025-06-23,00:35:40.000,174,11065512,-795,0,1750638939,12763.057805390003,93.61449027000344,54399.14284656 2025-06-23,00:35:41.000,174,11065515,-795,0,1750638940,12763.044332769998,93.64268679000088,54399.10791096 2025-06-23,00:35:42.000,174,11065509,-795,0,1750638941,12762.929815499992,93.6567850499996,54398.98912992 2025-06-23,00:35:43.000,174,11065502,-795,0,1750638942,12762.970233359993,93.67088330999832,54399.14983368001 2025-06-23,00:35:44.000,174,11065567,-795,0,1750638943,12762.997178600002,93.74137460999918,54399.42931848 2025-06-23,00:35:45.000,174,11065486,-795,0,1750638944,12763.017387530002,93.84711156000412,54399.37342152 2025-06-23,00:35:46.000,174,11065496,-795,0,1750638945,12763.064541699998,93.95989764000115,54399.40137 2025-06-23,00:35:47.000,174,11065511,-795,0,1750638946,12763.098223249988,94.00924155000394,54399.40835712001 2025-06-23,00:35:48.000,174,11065466,-795,0,1750638947,12763.030860149993,94.06563458999881,54399.27560184 2025-06-23,00:35:49.000,174,11065467,-795,0,1750638948,12762.950024429992,94.09383111000352,54399.296563200005 2025-06-23,00:35:50.000,174,11065491,-795,0,1750638949,12762.990442289993,94.15727327999775,54399.40137 2025-06-23,00:35:51.000,174,11065490,-795,0,1750638950,12762.916342880002,94.12202763000096,54399.38739576001 2025-06-23,00:35:52.000,174,11065500,-795,0,1750638951,12762.761407749997,94.18546980000247,54399.415344240006 2025-06-23,00:35:53.000,174,11065525,-795,0,1750638952,12762.835507160002,94.27710849000141,54399.44329272 2025-06-23,00:35:54.000,174,11065561,-795,0,1750638953,12762.835507160002,94.39694369999779,54399.52713816001 2025-06-23,00:35:55.000,174,11065487,-795,0,1750638954,12762.707517269992,94.53087717000017,54399.18476928 2025-06-23,00:35:56.000,174,11065499,-795,0,1750638955,12762.774880370001,94.55907369000488,54399.415344240006 2025-06-23,00:35:57.000,174,11065540,-795,0,1750638956,12762.714253580001,94.63661411999783,54399.44329272 2025-06-23,00:35:58.000,174,11065518,-795,0,1750638957,12762.593,94.72120368000469,54399.345473040004 2025-06-23,00:35:59.000,174,11065532,-795,0,1750638958,12762.397647009995,94.74940020000213,54399.11489808 2025-06-23,00:36:00.000,174,11065513,-795,0,1750638959,12762.26292080999,94.7705475900002,54399.45726696001 2025-06-23,00:36:01.000,174,11065477,-795,0,1750638960,12762.24271187999,94.82694063000235,54399.40137 2025-06-23,00:36:02.000,174,11065511,-795,0,1750638961,12762.107985679999,94.8833336700045,54399.198743520006 2025-06-23,00:36:03.000,174,11065508,-795,0,1750638962,12762.12145829999,94.94677583999874,54399.366434400006 2025-06-23,00:36:04.000,174,11065470,-795,0,1750638963,12762.081040439989,94.96087410000473,54399.296563200005 2025-06-23,00:36:05.000,174,11065483,-795,0,1750638964,12762.054095199994,94.97497236000345,54399.38040864 2025-06-23,00:36:06.000,174,11065514,-795,0,1750638965,12761.953050549993,94.98907062000217,54399.31752456001 2025-06-23,00:36:07.000,174,11065521,-795,0,1750638966,12761.885687449998,94.9538249699981,54399.33848592001 2025-06-23,00:36:08.000,174,11065472,-795,0,1750638967,12761.717279700002,94.9538249699981,54399.35246016 2025-06-23,00:36:09.000,174,11065496,-795,0,1750638968,12761.737488630002,94.9185793200013,54399.38040864 2025-06-23,00:36:10.000,174,11065490,-795,0,1750638969,12761.710543389992,94.97497236000345,54399.45726696001 2025-06-23,00:36:11.000,174,11065486,-795,0,1750638970,12761.521926709996,95.02431626999896,54399.14983368001 2025-06-23,00:36:12.000,174,11065549,-795,0,1750638971,12761.481508849996,95.03136539999832,54399.0170784 2025-06-23,00:36:13.000,174,11065525,-795,0,1750638972,12761.441090989996,95.05251279000368,54399.20573064 2025-06-23,00:36:14.000,174,11065527,-795,0,1750638973,12761.41414575,95.05251279000368,54399.24066624001 2025-06-23,00:36:15.000,174,11065463,-795,0,1750638974,12761.279419549996,95.03136539999832,54399.247653360006 2025-06-23,00:36:16.000,174,11065488,-795,0,1750638975,12761.178374899995,95.03841452999768,54399.32451168 2025-06-23,00:36:17.000,174,11065494,-795,0,1750638976,12761.1110118,95.04546366000432,54399.128872320005 2025-06-23,00:36:18.000,174,11065565,-795,0,1750638977,12761.00996715,95.13710235000326,54399.10092384001 2025-06-23,00:36:19.000,174,11065517,-795,0,1750638978,12760.787668919998,95.18644625999877,54398.70964512 2025-06-23,00:36:20.000,174,11065511,-795,0,1750638979,12760.855032019994,95.17234800000006,54398.97515568 2025-06-23,00:36:21.000,174,11065535,-795,0,1750638980,12760.801141539989,95.08070931000111,54398.98214280001 2025-06-23,00:36:22.000,174,11065527,-795,0,1750638981,12760.599052240002,95.09480756999983,54398.793490560005 2025-06-23,00:36:23.000,174,11065450,-795,0,1750638982,12760.538425450002,95.13710235000326,54398.94022008 2025-06-23,00:36:24.000,174,11065481,-795,0,1750638983,12760.572106999993,95.18644625999877,54399.14284656 2025-06-23,00:36:25.000,174,11065515,-795,0,1750638984,12760.572106999993,95.20759365000413,54399.14284656 2025-06-23,00:36:26.000,174,11065507,-795,0,1750638985,12760.524952829997,95.2287410400022,54399.00310416001 2025-06-23,00:36:27.000,174,11065516,-795,0,1750638986,12760.471062349992,95.31333060000179,54398.76554208001 2025-06-23,00:36:28.000,174,11065461,-795,0,1750638987,12760.464326039997,95.30628147000243,54398.842400400004 2025-06-23,00:36:29.000,174,11065482,-795,0,1750638988,12760.504743899997,95.30628147000243,54399.00310416001 2025-06-23,00:36:30.000,174,11065484,-795,0,1750638989,12760.477798660002,95.32037973000115,54398.97515568 2025-06-23,00:36:31.000,174,11065470,-795,0,1750638990,12760.417171870002,95.35562537999795,54399.10791096 2025-06-23,00:36:32.000,174,11065496,-795,0,1750638991,12760.309390909992,95.4120184200001,54398.90528448001 2025-06-23,00:36:33.000,174,11065501,-795,0,1750638992,12760.349808769992,95.39087103000202,54398.99611704 2025-06-23,00:36:34.000,174,11065542,-795,0,1750638993,12760.322863529997,95.40496929000074,54398.961181440005 2025-06-23,00:36:35.000,174,11065504,-795,0,1750638994,12760.316127220001,95.4120184200001,54398.842400400004 2025-06-23,00:36:36.000,174,11065514,-795,0,1750638995,12760.336336150001,95.39087103000202,54398.92624584 2025-06-23,00:36:37.000,174,11065513,-795,0,1750638996,12760.316127220001,95.35562537999795,54398.82842616 2025-06-23,00:36:38.000,174,11065527,-795,0,1750638997,12760.275709360001,95.32037973000115,54398.73060648 2025-06-23,00:36:39.000,174,11065466,-795,0,1750638998,12760.316127220001,95.29218321000371,54399.0170784 2025-06-23,00:36:40.000,174,11065501,-795,0,1750638999,12760.370017699992,95.34857624999859,54399.03803976 2025-06-23,00:36:41.000,174,11065520,-795,0,1750639000,12760.343072459997,95.35562537999795,54398.9472072 2025-06-23,00:36:42.000,174,11065544,-795,0,1750639001,12760.403699249997,95.39792016000138,54398.92624584 2025-06-23,00:36:43.000,174,11065518,-795,0,1750639002,12760.403699249997,95.39792016000138,54398.73759360001 2025-06-23,00:36:44.000,174,11065544,-795,0,1750639003,12760.484534969997,95.35562537999795,54398.75156784 2025-06-23,00:36:45.000,174,11065512,-795,0,1750639004,12760.545161759997,95.32037973000115,54398.793490560005 2025-06-23,00:36:46.000,174,11065517,-795,0,1750639005,12760.558634380002,95.28513408000435,54398.88432312001 2025-06-23,00:36:47.000,174,11065441,-795,0,1750639006,12760.511480209992,95.17234800000006,54398.98214280001 2025-06-23,00:36:48.000,174,11065493,-795,0,1750639007,12760.477798660002,95.14415148000262,54398.83541328001 2025-06-23,00:36:49.000,174,11065435,-795,0,1750639008,12760.524952829997,95.0666110500024,54398.891310240004 2025-06-23,00:36:50.000,174,11065499,-795,0,1750639009,12760.612524859993,95.00316888000089,54398.95419432001 2025-06-23,00:36:51.000,174,11065495,-795,0,1750639010,12760.551898069993,94.92562845000066,54398.744580720006 2025-06-23,00:36:52.000,174,11065521,-795,0,1750639011,12760.524952829997,94.82694063000235,54398.65374816 2025-06-23,00:36:53.000,174,11065523,-795,0,1750639012,12760.538425450002,94.73530194000341,54398.66772240001 2025-06-23,00:36:54.000,174,11065526,-795,0,1750639013,12760.619261170003,94.62956498999847,54398.83541328001 2025-06-23,00:36:55.000,174,11065442,-795,0,1750639014,12760.551898069993,94.47448412999802,54399.00310416001 2025-06-23,00:36:56.000,174,11065464,-715,0,1750639015,12760.578843310002,94.39694369999779,54398.9472072 2025-06-23,00:36:57.000,174,11065535,-795,0,1750639016,12760.545161759997,94.33350153000356,54398.78650344001 2025-06-23,00:36:58.000,174,11065510,-795,0,1750639017,12760.551898069993,94.27005936000205,54398.73060648 2025-06-23,00:36:59.000,174,11065519,-795,0,1750639018,12760.545161759997,94.22071544999926,54398.68169664 2025-06-23,00:37:00.000,174,11065530,-795,0,1750639019,12760.565370689998,94.1502241499984,54398.73759360001 2025-06-23,00:37:01.000,174,11065494,-795,0,1750639020,12760.511480209992,94.1149785000016,54398.70964512 2025-06-23,00:37:02.000,174,11065531,-795,0,1750639021,12760.349808769992,94.06563458999881,54398.53496712 2025-06-23,00:37:03.000,174,11065452,-795,0,1750639022,12760.363281389997,94.00924155000394,54398.83541328001 2025-06-23,00:37:04.000,174,11065476,-795,0,1750639023,12760.248764119991,93.91055372999836,54398.89829736 2025-06-23,00:37:05.000,174,11065560,-795,0,1750639024,12760.147719469991,93.83301329999813,54398.891310240004 2025-06-23,00:37:06.000,174,11065531,-795,0,1750639025,12759.99278434,93.68498157000431,54398.695670880006 2025-06-23,00:37:07.000,174,11065521,-795,0,1750639026,12759.86479444999,93.67088330999832,54398.50003152001 2025-06-23,00:37:08.000,174,11065508,-795,0,1750639027,12759.90521230999,93.57924461999937,54398.60483832 2025-06-23,00:37:09.000,174,11065513,-795,0,1750639028,12759.837849209995,93.55104810000194,54398.723619360004 2025-06-23,00:37:10.000,174,11065478,-795,0,1750639029,12759.78395872999,93.48055680000107,54398.81445192001 2025-06-23,00:37:11.000,174,11065474,-795,0,1750639030,12759.629023599999,93.46645854000235,54398.82842616 2025-06-23,00:37:12.000,174,11065482,-795,0,1750639031,12759.271999169992,93.45940941000299,54398.59785120001 2025-06-23,00:37:13.000,174,11065526,-795,0,1750639032,12759.305680719997,93.35367245999805,54398.77951632 2025-06-23,00:37:14.000,174,11065522,-795,0,1750639033,12759.224844999997,93.3113776800019,54398.59086408 2025-06-23,00:37:15.000,174,11065500,-795,0,1750639034,12759.157481900002,93.33252506999997,54398.625799680005 2025-06-23,00:37:16.000,174,11065463,-795,0,1750639035,12759.090118799992,93.30432855000254,54398.68169664 2025-06-23,00:37:17.000,174,11065539,-795,0,1750639036,12758.995810460001,93.33957419999933,54398.555928480004 2025-06-23,00:37:18.000,174,11065538,-795,0,1750639037,12758.86782056999,93.3113776800019,54398.61881256001 2025-06-23,00:37:19.000,174,11065473,-795,0,1750639038,12758.85434795,93.34662332999869,54398.83541328001 2025-06-23,00:37:20.000,174,11065546,-795,0,1750639039,12758.780248539995,93.3748198500034,54398.7725292 2025-06-23,00:37:21.000,174,11065496,-795,0,1750639040,12758.64552233999,93.38891811000212,54398.7725292 2025-06-23,00:37:22.000,174,11065545,-795,0,1750639041,12758.50405982999,93.39596724000148,54398.41618608 2025-06-23,00:37:23.000,174,11065509,-795,0,1750639042,12758.389542559999,93.43121288999828,54398.34631488 2025-06-23,00:37:24.000,174,11065530,-795,0,1750639043,12758.349124699998,93.38186898000276,54398.43714744 2025-06-23,00:37:25.000,174,11065515,-795,0,1750639044,12758.275025289993,93.36777072000405,54398.47907016001 2025-06-23,00:37:26.000,174,11065488,-795,0,1750639045,12758.126826469997,93.35367245999805,54398.4930444 2025-06-23,00:37:27.000,174,11065404,-795,0,1750639046,12758.039254440002,93.31842681000126,54398.59086408 2025-06-23,00:37:28.000,174,11065424,-795,0,1750639047,12757.904528239997,93.25498463999975,54398.53496712 2025-06-23,00:37:29.000,174,11065525,-795,0,1750639048,12757.729384179991,93.27613202999783,54398.40221184001 2025-06-23,00:37:30.000,174,11065492,-795,0,1750639049,12757.69570263,93.2620337699991,54398.14368840001 2025-06-23,00:37:31.000,174,11065491,-795,0,1750639050,12757.59465798,93.26908289999847,54398.19958536 2025-06-23,00:37:32.000,174,11065475,-795,0,1750639051,12757.480140709995,93.26908289999847,54398.1087528 2025-06-23,00:37:33.000,174,11065515,-795,0,1750639052,12757.379096059994,93.29727942000318,54398.1087528 2025-06-23,00:37:34.000,174,11065486,-795,0,1750639053,12757.36562343999,93.26908289999847,54398.41618608 2025-06-23,00:37:35.000,174,11065474,-795,0,1750639054,12757.291524029999,93.34662332999869,54398.35330200001 2025-06-23,00:37:36.000,174,11065443,-795,0,1750639055,12757.251106169999,93.36777072000405,54398.290417920005 2025-06-23,00:37:37.000,174,11065493,-795,0,1750639056,12757.123116279989,93.43826202000491,54398.08080432 2025-06-23,00:37:38.000,174,11065481,-795,0,1750639057,12757.136588899994,93.5087533199985,54397.92708768001 2025-06-23,00:37:39.000,174,11065480,-795,0,1750639058,12757.096171039993,93.59334287999809,54398.04586872001 2025-06-23,00:37:40.000,174,11065451,-795,0,1750639059,12757.129852589998,93.64268679000088,54398.1087528 2025-06-23,00:37:41.000,174,11065493,-795,0,1750639060,12756.954708529993,93.70612896000239,54397.92708768001 2025-06-23,00:37:42.000,174,11065494,-795,0,1750639061,12756.900818050002,93.7202272200011,54398.05984296 2025-06-23,00:37:43.000,174,11065441,-795,0,1750639062,12756.853663879992,93.78366939000261,54398.122727040005 2025-06-23,00:37:44.000,174,11065432,-795,0,1750639063,12756.786300779997,93.7695711300039,54398.16464976001 2025-06-23,00:37:45.000,174,11065481,-795,0,1750639064,12756.698728750001,93.82596416999877,54398.15067552 2025-06-23,00:37:46.000,174,11065518,-795,0,1750639065,12756.584211479996,93.81891503999941,54397.94106192 2025-06-23,00:37:47.000,174,11065501,-795,0,1750639066,12756.361913249995,93.87530808000156,54397.78035816001 2025-06-23,00:37:48.000,174,11065485,-795,0,1750639067,12756.240659669995,93.81891503999941,54397.82926800001 2025-06-23,00:37:49.000,174,11065479,-795,0,1750639068,12756.159823949994,93.83301329999813,54397.94106192 2025-06-23,00:37:50.000,174,11065479,-795,0,1750639069,12756.031834059999,93.7695711300039,54398.122727040005 2025-06-23,00:37:51.000,174,11065439,-795,0,1750639070,12755.863426309988,93.72727635000047,54398.073817200006 2025-06-23,00:37:52.000,174,11065466,-795,0,1750639071,12755.641128080002,93.64973592000024,54397.836255120004 2025-06-23,00:37:53.000,174,11065485,-795,0,1750639072,12755.560292360002,93.63563766000152,54397.906126320006 2025-06-23,00:37:54.000,174,11065486,-795,0,1750639073,12755.472720329992,93.59334287999809,54397.61266728001 2025-06-23,00:37:55.000,174,11065512,-795,0,1750639074,12755.344730439996,93.57924461999937,54397.668564240004 2025-06-23,00:37:56.000,174,11065523,-795,0,1750639075,12755.263894719996,93.51580244999786,54397.689525600006 2025-06-23,00:37:57.000,174,11065483,-795,0,1750639076,12755.102223279995,93.48055680000107,54397.549783200004 2025-06-23,00:37:58.000,174,11065514,-795,0,1750639077,12754.98770600999,93.40301637000084,54397.78035816001 2025-06-23,00:37:59.000,174,11065419,-795,0,1750639078,12754.812561949999,93.38186898000276,54397.81529376 2025-06-23,00:38:00.000,174,11065516,-795,0,1750639079,12754.812561949999,93.34662332999869,54397.689525600006 2025-06-23,00:38:01.000,174,11065471,-795,0,1750639080,12754.630681579998,93.36072159000469,54397.54279608001 2025-06-23,00:38:02.000,174,11065514,-795,0,1750639081,12754.516164309993,93.35367245999805,54397.22138856 2025-06-23,00:38:03.000,174,11065491,-795,0,1750639082,12754.408383349997,93.32547594000062,54397.214401440004 2025-06-23,00:38:04.000,174,11065497,-795,0,1750639083,12754.388174419997,93.29727942000318,54397.19344008 2025-06-23,00:38:05.000,174,11065522,-795,0,1750639084,12754.374701799992,93.2620337699991,54397.31920824 2025-06-23,00:38:06.000,174,11065557,-795,0,1750639085,12754.347756559997,93.19859160000487,54397.52882184 2025-06-23,00:38:07.000,174,11065412,-795,0,1750639086,12754.226502979996,93.26908289999847,54397.521834720006 2025-06-23,00:38:08.000,174,11065481,-795,0,1750639087,12754.152403569991,93.2620337699991,54397.26331128 2025-06-23,00:38:09.000,174,11065454,-795,0,1750639088,12754.064831539996,93.25498463999975,54397.30523400001 2025-06-23,00:38:10.000,174,11065484,-795,0,1750639089,12754.125458329996,93.27613202999783,54397.2004272 2025-06-23,00:38:11.000,174,11065502,-795,0,1750639090,12754.01094105999,93.33957419999933,54397.17946584001 2025-06-23,00:38:12.000,174,11065467,-795,0,1750639091,12753.93684165,93.40301637000084,54396.997800720004 2025-06-23,00:38:13.000,174,11065503,-795,0,1750639092,12753.79537914,93.38891811000212,54396.94190376001 2025-06-23,00:38:14.000,174,11065482,-795,0,1750639093,12753.882951169995,93.3748198500034,54397.34715672001 2025-06-23,00:38:15.000,174,11065421,-795,0,1750639094,12753.90989640999,93.42416375999892,54397.29824688 2025-06-23,00:38:16.000,174,11065495,-795,0,1750639095,12753.91663272,93.40301637000084,54397.27728552001 2025-06-23,00:38:17.000,174,11065482,-795,0,1750639096,12753.862742239995,93.42416375999892,54397.186452960006 2025-06-23,00:38:18.000,174,11065525,-795,0,1750639097,12753.882951169995,93.48760593000043,54396.90696816 2025-06-23,00:38:19.000,174,11065509,-795,0,1750639098,12753.99073212999,93.58629374999873,54397.0257492 2025-06-23,00:38:20.000,174,11065489,-795,0,1750639099,12754.07830416,93.60744114000408,54397.03273632 2025-06-23,00:38:21.000,174,11065478,-795,0,1750639100,12754.085040469996,93.58629374999873,54396.94190376001 2025-06-23,00:38:22.000,174,11065528,-795,0,1750639101,12754.05135891999,93.57924461999937,54397.10260752 2025-06-23,00:38:23.000,174,11065459,-795,0,1750639102,12754.11872202,93.58629374999873,54397.17946584001 2025-06-23,00:38:24.000,174,11065432,-795,0,1750639103,12754.239975600001,93.60744114000408,54397.20741432001 2025-06-23,00:38:25.000,174,11065487,-795,0,1750639104,12754.273657149992,93.62858853000216,54397.17247872 2025-06-23,00:38:26.000,174,11065459,-795,0,1750639105,12754.394910729992,93.6567850499996,54396.92792952 2025-06-23,00:38:27.000,174,11065500,-795,0,1750639106,12754.354492869992,93.70612896000239,54396.89299392001 2025-06-23,00:38:28.000,174,11065476,-795,0,1750639107,12754.415119659992,93.74842373999854,54396.955878 2025-06-23,00:38:29.000,174,11065498,-795,0,1750639108,12754.509427999998,93.7554728699979,54397.067671920006 2025-06-23,00:38:30.000,174,11065449,-795,0,1750639109,12754.495955379993,93.76252200000454,54397.29824688 2025-06-23,00:38:31.000,174,11065472,-795,0,1750639110,12754.536373239993,93.72727635000047,54397.29125976 2025-06-23,00:38:32.000,174,11065491,-795,0,1750639111,12754.489219069997,93.76252200000454,54397.07465904 2025-06-23,00:38:33.000,174,11065519,-795,0,1750639112,12754.576791099993,93.78366939000261,54397.15850448001 2025-06-23,00:38:34.000,174,11065535,-795,0,1750639113,12754.610472649998,93.84711156000412,54397.0257492 2025-06-23,00:38:35.000,174,11065562,-795,0,1750639114,12754.617208959993,93.87530808000156,54397.03273632 2025-06-23,00:38:36.000,174,11065525,-795,0,1750639115,12754.731726229998,93.87530808000156,54397.186452960006 2025-06-23,00:38:37.000,174,11065456,-795,0,1750639116,12754.745198849989,93.87530808000156,54397.32619536001 2025-06-23,00:38:38.000,174,11065505,-795,0,1750639117,12754.832770879999,93.84711156000412,54397.43100216 2025-06-23,00:38:39.000,174,11065486,-795,0,1750639118,12754.852979809999,93.81891503999941,54397.45895064 2025-06-23,00:38:40.000,174,11065498,-795,0,1750639119,12754.832770879999,93.86120982000284,54397.24933704 2025-06-23,00:38:41.000,174,11065452,-795,0,1750639120,12754.97423339,93.8682589500022,54397.13754312001 2025-06-23,00:38:42.000,174,11065539,-795,0,1750639121,12755.00791493999,93.85416069000348,54397.046710560004 2025-06-23,00:38:43.000,174,11065519,-795,0,1750639122,12755.03486018,93.7554728699979,54397.06068480001 2025-06-23,00:38:44.000,174,11065501,-795,0,1750639123,12755.00791493999,93.71317809000175,54397.06068480001 2025-06-23,00:38:45.000,174,11065539,-795,0,1750639124,12754.88666135999,93.74842373999854,54397.36113096 2025-06-23,00:38:46.000,174,11065529,-795,0,1750639125,12754.832770879999,93.92465199000435,54397.47292488001 2025-06-23,00:38:47.000,174,11065508,-795,0,1750639126,12754.859716119994,94.03038894000201,54397.500873360004 2025-06-23,00:38:48.000,174,11065471,-795,0,1750639127,12754.879925049994,94.03038894000201,54397.36113096 2025-06-23,00:38:49.000,174,11065500,-795,0,1750639128,12755.01465125,94.0162906800033,54397.20741432001 2025-06-23,00:38:50.000,174,11065498,-795,0,1750639129,12755.183058999995,93.9669467700005,54397.333182480004 2025-06-23,00:38:51.000,174,11065511,-795,0,1750639130,12755.27063102999,93.95989764000115,54397.38907944 2025-06-23,00:38:52.000,174,11065487,-795,0,1750639131,12755.351466749991,93.91055372999836,54397.31920824 2025-06-23,00:38:53.000,174,11065503,-795,0,1750639132,12755.499665570002,93.79071852000197,54397.70349984 2025-06-23,00:38:54.000,174,11065543,-795,0,1750639133,12755.607446529997,93.80481678000069,54397.80131952 2025-06-23,00:38:55.000,174,11065496,-795,0,1750639134,12755.708491179998,93.74137460999918,54397.80131952 2025-06-23,00:38:56.000,174,11065489,-795,0,1750639135,12755.742172730002,93.79071852000197,54397.75240968 2025-06-23,00:38:57.000,174,11065480,-795,0,1750639136,12755.856689999993,93.81186591000005,54397.49388624001 2025-06-23,00:38:58.000,174,11065525,-795,0,1750639137,12755.977943579994,93.81891503999941,54397.44497640001 2025-06-23,00:38:59.000,174,11065478,-795,0,1750639138,12756.08572453999,93.82596416999877,54397.64760288 2025-06-23,00:39:00.000,174,11065502,-795,0,1750639139,12756.15308764,93.84006243000476,54397.64061576001 2025-06-23,00:39:01.000,174,11065507,-795,0,1750639140,12756.23392336,93.77662026000326,54397.84324224 2025-06-23,00:39:02.000,174,11065499,-795,0,1750639141,12756.301286459995,93.79071852000197,54397.75939680001 2025-06-23,00:39:03.000,174,11065481,-795,0,1750639142,12756.46969420999,93.74842373999854,54397.81529376 2025-06-23,00:39:04.000,174,11065525,-795,0,1750639143,12756.631365649991,93.79071852000197,54397.906126320006 2025-06-23,00:39:05.000,174,11065528,-795,0,1750639144,12756.732410299992,93.74842373999854,54397.75939680001 2025-06-23,00:39:06.000,174,11065466,-795,0,1750639145,12756.786300779997,93.79776765000133,54397.73144832001 2025-06-23,00:39:07.000,174,11065472,-795,0,1750639146,12756.853663879992,93.79071852000197,54397.59869304 2025-06-23,00:39:08.000,174,11065507,-795,0,1750639147,12756.974917459993,93.7695711300039,54397.717474080004 2025-06-23,00:39:09.000,174,11065513,-795,0,1750639148,12757.163534139989,93.74137460999918,54398.12971416 2025-06-23,00:39:10.000,174,11065502,-795,0,1750639149,12757.338678199994,93.74137460999918,54398.15067552 2025-06-23,00:39:11.000,174,11065490,-795,0,1750639150,12757.42625022999,93.7554728699979,54398.122727040005 2025-06-23,00:39:12.000,174,11065509,-795,0,1750639151,12757.439722849995,93.79071852000197,54397.857216480006 2025-06-23,00:39:13.000,174,11065499,-795,0,1750639152,12757.621603219995,93.78366939000261,54397.80830664001 2025-06-23,00:39:14.000,174,11065444,-795,0,1750639153,12757.64854845999,93.7554728699979,54397.63362864 2025-06-23,00:39:15.000,174,11065473,-795,0,1750639154,12757.763065729996,93.7554728699979,54397.80131952 2025-06-23,00:39:16.000,174,11065481,-795,0,1750639155,12757.931473479992,93.74842373999854,54398.08080432 2025-06-23,00:39:17.000,174,11065492,-795,0,1750639156,12757.978627650002,93.67793243999768,54398.36727624 2025-06-23,00:39:18.000,174,11065495,-795,0,1750639157,12758.079672300002,93.69203070000367,54398.45112168001 2025-06-23,00:39:19.000,174,11065531,-795,0,1750639158,12758.120090160002,93.66383417999896,54398.388237600004 2025-06-23,00:39:20.000,174,11065516,-795,0,1750639159,12758.234607429993,93.69203070000367,54398.43016032001 2025-06-23,00:39:21.000,174,11065519,-795,0,1750639160,12758.295234219993,93.62858853000216,54398.220546720004 2025-06-23,00:39:22.000,174,11065492,-795,0,1750639161,12758.261552669988,93.63563766000152,54398.31137928001 2025-06-23,00:39:23.000,174,11065448,-795,0,1750639162,12758.349124699998,93.53694984000322,54398.290417920005 2025-06-23,00:39:24.000,174,11065513,-795,0,1750639163,12758.497323519994,93.46645854000235,54398.576889840006 2025-06-23,00:39:25.000,174,11065501,-795,0,1750639164,12758.46364196999,93.31842681000126,54398.61881256001 2025-06-23,00:39:26.000,174,11065509,-795,0,1750639165,12758.68594019999,93.27613202999783,54398.93323296001 2025-06-23,00:39:27.000,174,11065526,-795,0,1750639166,12758.74656698999,93.17039508000016,54398.9472072 2025-06-23,00:39:28.000,174,11065528,-795,0,1750639167,12758.73309437,93.10695290999865,54398.78650344001 2025-06-23,00:39:29.000,174,11065488,-795,0,1750639168,12758.76677591999,92.98711770000227,54398.73060648 2025-06-23,00:39:30.000,174,11065504,-795,0,1750639169,12758.72635805999,92.87433161999797,54398.6327868 2025-06-23,00:39:31.000,174,11065503,-795,0,1750639170,12758.719621749995,92.78269292999903,54398.66073528 2025-06-23,00:39:32.000,174,11065530,-795,0,1750639171,12758.780248539995,92.62761206999858,54398.82143904 2025-06-23,00:39:33.000,174,11065513,-795,0,1750639172,12758.85434795,92.47958034000476,54399.03803976 2025-06-23,00:39:34.000,174,11065506,-795,0,1750639173,12758.948656289991,92.3949907799979,54399.14983368001 2025-06-23,00:39:35.000,174,11065499,-795,0,1750639174,12758.962128909996,92.23286078999809,54399.128872320005 2025-06-23,00:39:36.000,174,11065510,-795,0,1750639175,12758.962128909996,92.15532035999786,54399.010091280004 2025-06-23,00:39:37.000,174,11065479,-795,0,1750639176,12758.921711049996,92.07777993000491,54398.73759360001 2025-06-23,00:39:38.000,174,11065549,-795,0,1750639177,12758.901502119996,92.00728863000404,54398.82143904 2025-06-23,00:39:39.000,174,11065518,-795,0,1750639178,12758.87455688,91.90860080999846,54398.82842616 2025-06-23,00:39:40.000,174,11065513,-795,0,1750639179,12758.901502119996,91.79581473000144,54399.10791096 2025-06-23,00:39:41.000,174,11065490,-795,0,1750639180,12758.89476581,91.66188125999906,54399.18476928 2025-06-23,00:39:42.000,174,11065477,-795,0,1750639181,12758.87455688,91.59843909000483,54399.10092384001 2025-06-23,00:39:43.000,174,11065457,-795,0,1750639182,12758.948656289991,91.47155475000181,54399.17079504001 2025-06-23,00:39:44.000,174,11065475,-795,0,1750639183,12759.016019390001,91.42925996999838,54399.14983368001 2025-06-23,00:39:45.000,174,11065472,-795,0,1750639184,12759.022755699996,91.35876867000479,54399.0170784 2025-06-23,00:39:46.000,174,11065491,-795,0,1750639185,12759.016019390001,91.27417910999793,54398.93323296001 2025-06-23,00:39:47.000,174,11065492,-795,0,1750639186,12758.948656289991,91.2107369400037,54398.842400400004 2025-06-23,00:39:48.000,174,11065474,-795,0,1750639187,12758.995810460001,91.04860695000389,54399.04502688 2025-06-23,00:39:49.000,174,11065520,-795,0,1750639188,12759.049700939991,90.9499191299983,54399.27560184 2025-06-23,00:39:50.000,174,11065486,-795,0,1750639189,12759.096855110001,90.83713305000128,54399.366434400006 2025-06-23,00:39:51.000,174,11065461,-795,0,1750639190,12759.117064040001,90.73139610000362,54399.32451168 2025-06-23,00:39:52.000,174,11065509,-795,0,1750639191,12759.022755699996,90.69615044999955,54399.00310416001 2025-06-23,00:39:53.000,174,11065477,-795,0,1750639192,12759.110327729992,90.62565914999868,54398.99611704 2025-06-23,00:39:54.000,174,11065507,-795,0,1750639193,12759.130536659992,90.51992220000102,54399.010091280004 2025-06-23,00:39:55.000,174,11065501,-795,0,1750639194,12759.103591419997,90.48467655000422,54399.03803976 2025-06-23,00:39:56.000,174,11065502,-795,0,1750639195,12759.177690830002,90.32959569000377,54399.33848592001 2025-06-23,00:39:57.000,174,11065514,-795,0,1750639196,12759.218108690002,90.20271135000075,54399.50617680001 2025-06-23,00:39:58.000,174,11065522,-795,0,1750639197,12759.177690830002,90.1604165700046,54399.4712412 2025-06-23,00:39:59.000,174,11065460,-795,0,1750639198,12759.164218209997,90.07582700999774,54399.38739576001 2025-06-23,00:40:00.000,174,11065500,-795,0,1750639199,12759.197899760002,90.03353223000158,54399.345473040004 2025-06-23,00:40:01.000,174,11065480,-795,0,1750639200,12759.251790239992,89.97713918999943,54399.21970488001 2025-06-23,00:40:02.000,174,11065527,-795,0,1750639201,12759.150745589992,89.91369701999793,54399.1568208 2025-06-23,00:40:03.000,174,11065531,-795,0,1750639202,12759.063173559996,89.89254962999985,54399.14983368001 2025-06-23,00:40:04.000,174,11065470,-795,0,1750639203,12759.049700939991,89.82205832999898,54399.28957608001 2025-06-23,00:40:05.000,174,11065502,-795,0,1750639204,12759.157481900002,89.74451789999875,54399.57604800001 2025-06-23,00:40:06.000,174,11065495,-795,0,1750639205,12759.123800349997,89.65992833999917,54399.63893208 2025-06-23,00:40:07.000,174,11065462,-795,0,1750639206,12759.157481900002,89.66697746999853,54399.54809952 2025-06-23,00:40:08.000,174,11065515,-795,0,1750639207,12759.036228320001,89.69517399000324,54399.30355032 2025-06-23,00:40:09.000,174,11065457,-795,0,1750639208,12759.063173559996,89.66697746999853,54399.21970488001 2025-06-23,00:40:10.000,174,11065518,-795,0,1750639209,12759.110327729992,89.59648616999766,54399.345473040004 2025-06-23,00:40:11.000,174,11065489,-795,0,1750639210,12759.042964629996,89.58238790999894,54399.31752456001 2025-06-23,00:40:12.000,174,11065542,-795,0,1750639211,12758.948656289991,89.52599487000407,54399.37342152 2025-06-23,00:40:13.000,174,11065527,-795,0,1750639212,12758.968865219991,89.49074922,54399.513163920004 2025-06-23,00:40:14.000,174,11065500,-795,0,1750639213,12758.91497474,89.44845444000384,54399.583035120006 2025-06-23,00:40:15.000,174,11065494,-795,0,1750639214,12758.861084259996,89.43435617999785,54399.5411124 2025-06-23,00:40:16.000,174,11065520,-795,0,1750639215,12758.76677591999,89.40615966000041,54399.1568208 2025-06-23,00:40:17.000,174,11065524,-795,0,1750639216,12758.820666399995,89.3920614000017,54399.366434400006 2025-06-23,00:40:18.000,174,11065504,-795,0,1750639217,12758.800457469995,89.34976661999826,54399.40137 2025-06-23,00:40:19.000,174,11065541,-795,0,1750639218,12758.739830679995,89.37091401000362,54399.43630560001 2025-06-23,00:40:20.000,174,11065498,-795,0,1750639219,12758.67246758,89.27222618999804,54399.534125280006 2025-06-23,00:40:21.000,174,11065492,-795,0,1750639220,12758.61184079,89.21583315000316,54399.534125280006 2025-06-23,00:40:22.000,174,11065495,-795,0,1750639221,12758.403015179989,89.18763662999845,54399.2616276 2025-06-23,00:40:23.000,174,11065470,-795,0,1750639222,12758.57142293,89.11714533000486,54399.562073760004 2025-06-23,00:40:24.000,174,11065557,-795,0,1750639223,12758.510796139999,89.11009619999822,54399.2616276 2025-06-23,00:40:25.000,174,11065487,-795,0,1750639224,12758.46364196999,89.0959979399995,54399.21271776 2025-06-23,00:40:26.000,174,11065502,-795,0,1750639225,12758.436696729994,89.032555769998,54399.128872320005 2025-06-23,00:40:27.000,174,11065506,-795,0,1750639226,12758.470378279999,89.05370316000335,54399.27560184 2025-06-23,00:40:28.000,174,11065497,-795,0,1750639227,12758.490587209999,88.94796620999841,54399.59002224 2025-06-23,00:40:29.000,174,11065523,-795,0,1750639228,12758.517532449994,88.92681882000034,54399.62495784001 2025-06-23,00:40:30.000,174,11065497,-795,0,1750639229,12758.490587209999,88.90567143000226,54399.65290632001 2025-06-23,00:40:31.000,174,11065439,-795,0,1750639230,12758.443433039989,88.90567143000226,54399.59002224 2025-06-23,00:40:32.000,174,11065535,-795,0,1750639231,12758.315443149993,88.84927839000011,54399.18476928 2025-06-23,00:40:33.000,174,11065486,-795,0,1750639232,12758.301970529988,88.83518013000139,54399.19175640001 2025-06-23,00:40:34.000,174,11065527,-795,0,1750639233,12758.281761599988,88.79288534999796,54399.25464048 2025-06-23,00:40:35.000,174,11065506,-795,0,1750639234,12758.295234219993,88.73649231000309,54399.38739576001 2025-06-23,00:40:36.000,174,11065500,-795,0,1750639235,12758.308706839998,88.67305014000158,54399.72277752001 2025-06-23,00:40:37.000,174,11065523,-795,0,1750639236,12758.248080049998,88.67305014000158,54399.631944960005 2025-06-23,00:40:38.000,174,11065482,-795,0,1750639237,12758.194189569993,88.60255884000071,54399.63893208 2025-06-23,00:40:39.000,174,11065452,-795,0,1750639238,12758.194189569993,88.54616579999856,54399.69482904001 2025-06-23,00:40:40.000,174,11065510,-795,0,1750639239,12758.221134809988,88.5391166699992,54399.38739576001 2025-06-23,00:40:41.000,174,11065510,-795,0,1750639240,12758.126826469997,88.5038710200024,54399.31053744 2025-06-23,00:40:42.000,174,11065498,-795,0,1750639241,12758.106617539997,88.4756744999977,54399.296563200005 2025-06-23,00:40:43.000,174,11065514,-795,0,1750639242,12758.005572889997,88.4051832000041,54399.247653360006 2025-06-23,00:40:44.000,174,11065475,-795,0,1750639243,12758.032518129992,88.33469190000324,54399.59002224 2025-06-23,00:40:45.000,174,11065526,-795,0,1750639244,12758.025781819997,88.34879016000195,54399.70880328 2025-06-23,00:40:46.000,174,11065475,-795,0,1750639245,12757.971891339992,88.29944624999916,54399.701816160006 2025-06-23,00:40:47.000,174,11065397,-795,0,1750639246,12757.816956210001,88.27124973000173,54399.534125280006 2025-06-23,00:40:48.000,174,11065521,-795,0,1750639247,12757.709175249991,88.23600407999766,54399.247653360006 2025-06-23,00:40:49.000,174,11065380,-795,0,1750639248,12757.61486691,88.16551278000406,54399.32451168 2025-06-23,00:40:50.000,174,11065518,-795,0,1750639249,12757.621603219995,88.10207061000256,54399.40137 2025-06-23,00:40:51.000,174,11065498,-795,0,1750639250,12757.480140709995,88.10911974000192,54399.37342152 2025-06-23,00:40:52.000,174,11065505,-795,0,1750639251,12757.36562343999,88.05977582999913,54399.513163920004 2025-06-23,00:40:53.000,174,11065484,-795,0,1750639252,12757.311732959999,88.03862844000105,54399.513163920004 2025-06-23,00:40:54.000,174,11065469,-795,0,1750639253,12757.190479379999,88.03862844000105,54399.37342152 2025-06-23,00:40:55.000,174,11065441,-795,0,1750639254,12757.116379969993,88.06682495999848,54399.59002224 2025-06-23,00:40:56.000,174,11065498,-795,0,1750639255,12756.968181149998,88.08092322000448,54399.177782160004 2025-06-23,00:40:57.000,174,11065531,-795,0,1750639256,12756.880609120002,87.98928452999826,54399.0869496 2025-06-23,00:40:58.000,174,11065492,-795,0,1750639257,12756.806509709997,87.9963336600049,54399.128872320005 2025-06-23,00:40:59.000,174,11065527,-795,0,1750639258,12756.685256129997,88.01043192000361,54399.24066624001 2025-06-23,00:41:00.000,174,11065506,-795,0,1750639259,12756.644838269996,87.9963336600049,54399.55508664001 2025-06-23,00:41:01.000,174,11065480,-795,0,1750639260,12756.489903139991,87.91174409999803,54399.48521544001 2025-06-23,00:41:02.000,174,11065508,-795,0,1750639261,12756.36864955999,87.89059670999995,54399.30355032 2025-06-23,00:41:03.000,174,11065472,-795,0,1750639262,12756.301286459995,87.86944932000188,54399.3314988 2025-06-23,00:41:04.000,174,11065462,-795,0,1750639263,12756.220450739995,87.84125280000444,54399.13585944 2025-06-23,00:41:05.000,174,11065555,-795,0,1750639264,12756.099197159994,87.79190889000165,54399.13585944 2025-06-23,00:41:06.000,174,11065510,-795,0,1750639265,12755.910580479998,87.78485976000229,54399.11489808 2025-06-23,00:41:07.000,174,11065479,-795,0,1750639266,12755.748909039998,87.74961410999822,54399.05201400001 2025-06-23,00:41:08.000,174,11065501,-795,0,1750639267,12755.607446529997,87.72141759000078,54399.25464048 2025-06-23,00:41:09.000,174,11065529,-795,0,1750639268,12755.479456640001,87.62977890000184,54399.35944728001 2025-06-23,00:41:10.000,174,11065504,-795,0,1750639269,12755.23021316999,87.66502454999863,54399.32451168 2025-06-23,00:41:11.000,174,11065522,-795,0,1750639270,12755.07527804,87.59453324999777,54399.18476928 2025-06-23,00:41:12.000,174,11065546,-795,0,1750639271,12754.879925049994,87.59453324999777,54398.71663224001 2025-06-23,00:41:13.000,174,11065506,-795,0,1750639272,12754.839507189994,87.50994368999818,54398.77951632 2025-06-23,00:41:14.000,174,11065509,-795,0,1750639273,12754.711517299998,87.48174717000074,54398.73060648 2025-06-23,00:41:15.000,174,11065521,-795,0,1750639274,12754.610472649998,87.4253541299986,54398.93323296001 2025-06-23,00:41:16.000,174,11065514,-795,0,1750639275,12754.516164309993,87.40420674000052,54398.92624584 2025-06-23,00:41:17.000,174,11065488,-795,0,1750639276,12754.287129769997,87.3901084800018,54398.92624584 2025-06-23,00:41:18.000,174,11065510,-795,0,1750639277,12754.341020250002,87.35486282999773,54398.91925872 2025-06-23,00:41:19.000,174,11065463,-795,0,1750639278,12754.320811320002,87.29846979000286,54398.87034888 2025-06-23,00:41:20.000,174,11065505,-795,0,1750639279,12754.172612499991,87.35486282999773,54398.63977392 2025-06-23,00:41:21.000,174,11065500,-795,0,1750639280,12754.0378863,87.32666631000029,54398.53496712 2025-06-23,00:41:22.000,174,11065484,-755,0,1750639281,12753.835797,87.34781369999837,54398.4231732 2025-06-23,00:41:23.000,174,11065483,-795,0,1750639282,12753.701070799994,87.31256805000157,54398.59785120001 2025-06-23,00:41:24.000,174,11065508,-795,0,1750639283,12753.546135669989,87.29846979000286,54398.66772240001 2025-06-23,00:41:25.000,174,11065546,-795,0,1750639284,12753.458563639993,87.2914206600035,54398.793490560005 2025-06-23,00:41:26.000,174,11065504,-795,0,1750639285,12753.344046370003,87.26322413999878,54398.76554208001 2025-06-23,00:41:27.000,174,11065494,-795,0,1750639286,12753.189111239997,87.22797849000199,54398.555928480004 2025-06-23,00:41:28.000,174,11065558,-795,0,1750639287,12752.980285630001,87.25617500999942,54398.26945656 2025-06-23,00:41:29.000,174,11065478,-795,0,1750639288,12752.87924098,87.21388023000327,54398.32535352 2025-06-23,00:41:30.000,174,11065521,-795,0,1750639289,12752.71083322999,87.21388023000327,54398.34631488 2025-06-23,00:41:31.000,174,11065535,-795,0,1750639290,12752.50874392999,87.18568370999856,54398.54894136001 2025-06-23,00:41:32.000,174,11065501,-795,0,1750639291,12752.353808799999,87.1786345799992,54398.34631488 2025-06-23,00:41:33.000,174,11065481,-795,0,1750639292,12752.198873669993,87.10814327999833,54398.32535352 2025-06-23,00:41:34.000,174,11065525,-795,0,1750639293,12752.050674849997,87.05879937000282,54398.39522472 2025-06-23,00:41:35.000,174,11065517,-795,0,1750639294,12751.929421269997,86.98830807000195,54398.16464976001 2025-06-23,00:41:36.000,174,11065527,-795,0,1750639295,12751.740804590001,87.00240633000067,54398.04586872001 2025-06-23,00:41:37.000,174,11065506,-795,0,1750639296,12751.484824809995,86.92486590000044,54397.85022936001 2025-06-23,00:41:38.000,174,11065500,-795,0,1750639297,12751.43767064,86.91076764000172,54397.87817784001 2025-06-23,00:41:39.000,174,11065513,-795,0,1750639298,12751.262526579994,86.86142372999893,54398.20657248 2025-06-23,00:41:40.000,174,11065502,-795,0,1750639299,12751.121064069994,86.79093242999807,54398.38125048001 2025-06-23,00:41:41.000,174,11065514,-795,0,1750639300,12750.966128939988,86.71339199999784,54398.25548232 2025-06-23,00:41:42.000,174,11065495,-795,0,1750639301,12750.723621780002,86.6851954800004,54398.05984296 2025-06-23,00:41:43.000,174,11065502,-795,0,1750639302,12750.595631889992,86.61470417999953,54397.91311344 2025-06-23,00:41:44.000,174,11065478,-795,0,1750639303,12750.386806279996,86.63585157000489,54397.84324224 2025-06-23,00:41:45.000,174,11065532,-795,0,1750639304,12750.17124435999,86.57240940000338,54397.65459 2025-06-23,00:41:46.000,174,11065505,-795,0,1750639305,12749.96915505999,86.53011461999995,54397.619654400005 2025-06-23,00:41:47.000,174,11065526,-795,0,1750639306,12749.699702659993,86.44552506000036,54397.75939680001 2025-06-23,00:41:48.000,174,11065511,-795,0,1750639307,12749.497613359992,86.36798463000014,54397.77337104 2025-06-23,00:41:49.000,174,11065509,-795,0,1750639308,12749.450459189997,86.28339507000055,54397.89913920001 2025-06-23,00:41:50.000,174,11065548,-795,0,1750639309,12749.207952029996,86.2270020299984,54397.7943324 2025-06-23,00:41:51.000,174,11065531,-795,0,1750639310,12749.07996214,86.15651073000481,54397.50786048 2025-06-23,00:41:52.000,174,11065500,-795,0,1750639311,12748.81050973999,86.12126508000074,54397.31222112 2025-06-23,00:41:53.000,174,11065517,-795,0,1750639312,12748.77009187999,86.04372465000051,54397.29824688 2025-06-23,00:41:54.000,174,11065478,-795,0,1750639313,12748.594947819998,85.98733160999836,54397.186452960006 2025-06-23,00:41:55.000,174,11065517,-795,0,1750639314,12748.460221619993,85.88864379000006,54397.500873360004 2025-06-23,00:41:56.000,174,11065506,-795,0,1750639315,12748.312022799997,85.89569291999942,54397.54279608001 2025-06-23,00:41:57.000,174,11065500,-795,0,1750639316,12748.062779330001,85.89569291999942,54397.32619536001 2025-06-23,00:41:58.000,174,11065544,-795,0,1750639317,12747.95499836999,85.8815946600007,54397.34715672001 2025-06-23,00:41:59.000,174,11065479,-795,0,1750639318,12747.827008479995,85.79700510000112,54397.116581760005 2025-06-23,00:42:00.000,174,11065519,-795,0,1750639319,12747.645128109994,85.83929988000455,54397.01177496001 2025-06-23,00:42:01.000,174,11065444,-795,0,1750639320,12747.436302499998,85.80405423000047,54396.91395528 2025-06-23,00:42:02.000,174,11065507,-795,0,1750639321,12747.267894750003,85.76880858000368,54396.830109840004 2025-06-23,00:42:03.000,174,11065508,-795,0,1750639322,12747.052332829997,85.73356292999961,54396.955878 2025-06-23,00:42:04.000,174,11065516,-795,0,1750639323,12746.978233419992,85.7829068400024,54397.018762080006 2025-06-23,00:42:05.000,174,11065495,-795,0,1750639324,12746.82329829,85.78995597000176,54397.067671920006 2025-06-23,00:42:06.000,174,11065505,-795,0,1750639325,12746.69530839999,85.75471031999768,54397.018762080006 2025-06-23,00:42:07.000,174,11065444,-795,0,1750639326,12746.47974648,85.72651380000025,54396.79517424 2025-06-23,00:42:08.000,174,11065498,-795,0,1750639327,12746.297866109999,85.74061205999897,54396.65543184001 2025-06-23,00:42:09.000,174,11065415,-795,0,1750639328,12746.102513119993,85.76880858000368,54396.5017152 2025-06-23,00:42:10.000,174,11065489,-795,0,1750639329,12745.994732159998,85.77585771000304,54396.58556064001 2025-06-23,00:42:11.000,174,11065468,-795,0,1750639330,12745.772433929997,85.76880858000368,54396.76722576 2025-06-23,00:42:12.000,174,11065506,-795,0,1750639331,12745.556872009991,85.79700510000112,54396.62748336 2025-06-23,00:42:13.000,174,11065510,-635,0,1750639332,12745.408673189995,85.79700510000112,54396.59953488 2025-06-23,00:42:14.000,174,11065503,-795,0,1750639333,12745.30089223,85.83225074999791,54396.63447048001 2025-06-23,00:42:15.000,174,11065453,-795,0,1750639334,12745.038176139999,85.87454553000134,54396.35498568 2025-06-23,00:42:16.000,174,11065490,-795,0,1750639335,12744.836086839998,85.87454553000134,54396.21524328 2025-06-23,00:42:17.000,174,11065496,-795,0,1750639336,12744.532952889997,85.90274204999878,54395.991655440004 2025-06-23,00:42:18.000,174,11065518,-795,0,1750639337,12744.24329156,85.93798770000285,54396.01960392 2025-06-23,00:42:19.000,174,11065499,-795,0,1750639338,12744.11530166999,85.95913509000093,54396.33402432 2025-06-23,00:42:20.000,174,11065499,-795,0,1750639339,12743.95363022999,85.94503683000221,54396.33402432 2025-06-23,00:42:21.000,174,11065464,-795,0,1750639340,12743.637023659998,86.00142987000436,54396.25017888001 2025-06-23,00:42:22.000,174,11065486,-795,0,1750639341,12743.347362330001,85.97323334999965,54395.942745600005 2025-06-23,00:42:23.000,174,11065424,-795,0,1750639342,12743.14527303,85.980282479999,54395.81697744001 2025-06-23,00:42:24.000,174,11065468,-795,0,1750639343,12742.94318373,86.00847900000372,54395.8030032 2025-06-23,00:42:25.000,174,11065510,-795,0,1750639344,12742.73435811999,86.02257726000244,54395.80999032 2025-06-23,00:42:26.000,174,11065470,-795,0,1750639345,12742.525532509993,86.03667552000115,54395.74710624001 2025-06-23,00:42:27.000,174,11065491,-795,0,1750639346,12742.181980699992,86.14241246999882,54395.74710624001 2025-06-23,00:42:28.000,174,11065530,-795,0,1750639347,12741.993364019996,86.18470725000225,54395.68422216 2025-06-23,00:42:29.000,174,11065498,-795,0,1750639348,12741.87884674999,86.2270020299984,54395.844925920006 2025-06-23,00:42:30.000,174,11065517,-795,0,1750639349,12741.649812209995,86.27634594000119,54395.53749264 2025-06-23,00:42:31.000,174,11065492,-795,0,1750639350,12741.467931839994,86.3750337599995,54395.509544160006 2025-06-23,00:42:32.000,174,11065452,-795,0,1750639351,12741.238897299998,86.38913201999821,54395.118265439996 2025-06-23,00:42:33.000,174,11065470,-795,0,1750639352,12741.097434789997,86.41732854000293,54395.16018816 2025-06-23,00:42:34.000,174,11065515,-795,0,1750639353,12740.962708589992,86.45257418999972,54395.25102072 2025-06-23,00:42:35.000,174,11065472,-795,0,1750639354,12740.807773460001,86.52306549000059,54395.38377600001 2025-06-23,00:42:36.000,174,11065549,-795,0,1750639355,12740.70672881,86.56536027000402,54395.36281464001 2025-06-23,00:42:37.000,174,11065518,-795,0,1750639356,12740.52484844,86.6217533099989,54395.271982080005 2025-06-23,00:42:38.000,174,11065516,-795,0,1750639357,12740.39685854999,86.74158852000255,54394.95756168001 2025-06-23,00:42:39.000,174,11065483,-795,0,1750639358,12740.194769249989,86.81207982000342,54394.99249728 2025-06-23,00:42:40.000,174,11065494,-795,0,1750639359,12739.999416259998,86.86142372999893,54394.887690480005 2025-06-23,00:42:41.000,174,11065547,-795,0,1750639360,12739.844481129992,86.91781677000108,54394.87371624 2025-06-23,00:42:42.000,174,11065531,-795,0,1750639361,12739.615446589996,87.00240633000067,54394.950574559996 2025-06-23,00:42:43.000,174,11065511,-795,0,1750639362,12739.36620312,87.10109414999897,54394.887690480005 2025-06-23,00:42:44.000,174,11065546,-795,0,1750639363,12739.231476919995,87.1786345799992,54394.887690480005 2025-06-23,00:42:45.000,174,11065511,-795,0,1750639364,12739.14390489,87.20683110000391,54395.02044576 2025-06-23,00:42:46.000,174,11065513,-795,0,1750639365,12738.955288209989,87.30551892000221,54394.71301248001 2025-06-23,00:42:47.000,174,11065467,-795,0,1750639366,12738.820562009998,87.3901084800018,54394.67807688 2025-06-23,00:42:48.000,174,11065503,-795,0,1750639367,12738.598263779997,87.4887963000001,54394.39160496 2025-06-23,00:42:49.000,174,11065506,-795,0,1750639368,12738.503955439992,87.50994368999818,54394.447501919996 2025-06-23,00:42:50.000,174,11065504,-795,0,1750639369,12738.416383409996,87.58748411999841,54394.69903824 2025-06-23,00:42:51.000,174,11065500,-795,0,1750639370,12738.254711969996,87.67912281000463,54394.7549352 2025-06-23,00:42:52.000,174,11065474,-795,0,1750639371,12738.08630422,87.74256497999886,54394.60820568 2025-06-23,00:42:53.000,174,11065542,-795,0,1750639372,12738.012204809995,87.79190889000165,54394.64314128001 2025-06-23,00:42:54.000,174,11065522,-795,0,1750639373,12737.931369089994,87.91879323000467,54394.45448904001 2025-06-23,00:42:55.000,174,11065453,-795,0,1750639374,12737.742752409999,87.9822353999989,54394.41955344 2025-06-23,00:42:56.000,174,11065491,-795,0,1750639375,12737.574344659988,88.08092322000448,54394.32872088001 2025-06-23,00:42:57.000,174,11065518,-795,0,1750639376,12737.331837500002,88.14436538999871,54394.25186256 2025-06-23,00:42:58.000,174,11065536,-795,0,1750639377,12737.143220819991,88.28534799000045,54394.34269512 2025-06-23,00:42:59.000,174,11065507,-795,0,1750639378,12736.995021999996,88.34879016000195,54394.37763072001 2025-06-23,00:43:00.000,174,11065487,-795,0,1750639379,12736.94786783,88.46862536999834,54394.48942464 2025-06-23,00:43:01.000,174,11065541,-795,0,1750639380,12736.77946007999,88.60255884000071,54394.34269512 2025-06-23,00:43:02.000,174,11065510,-795,0,1750639381,12736.584107089999,88.71534491999773,54393.95840352 2025-06-23,00:43:03.000,174,11065505,-795,0,1750639382,12736.435908269988,88.7858362199986,54393.96539064 2025-06-23,00:43:04.000,174,11065529,-795,0,1750639383,12736.388754099993,88.87042577999819,54394.01430048 2025-06-23,00:43:05.000,174,11065514,-795,0,1750639384,12736.220346349997,88.9338679499997,54394.01430048 2025-06-23,00:43:06.000,174,11065525,-795,0,1750639385,12736.031729670001,89.04665403000399,54394.1959656 2025-06-23,00:43:07.000,174,11065509,-795,0,1750639386,12735.82964037,89.12419446000422,54394.098145920005 2025-06-23,00:43:08.000,174,11065530,-795,0,1750639387,12735.70165047999,89.27927532000467,54394.16103000001 2025-06-23,00:43:09.000,174,11065511,-795,0,1750639388,12735.64102368999,89.34976661999826,54394.20295272 2025-06-23,00:43:10.000,174,11065510,-795,0,1750639389,12735.48608856,89.49779834999936,54394.0562232 2025-06-23,00:43:11.000,174,11065504,-795,0,1750639390,12735.358098669989,89.5894370399983,54393.97237776001 2025-06-23,00:43:12.000,174,11065506,-795,0,1750639391,12735.156009369988,89.74451789999875,54393.77673840001 2025-06-23,00:43:13.000,174,11065531,-795,0,1750639392,12735.068437339993,89.80796007000026,54393.93744216 2025-06-23,00:43:14.000,174,11065502,-795,0,1750639393,12735.014546860002,89.92779528000392,54393.99333912001 2025-06-23,00:43:15.000,174,11065498,-795,0,1750639394,12734.947183759992,90.0476304900003,54394.17500424 2025-06-23,00:43:16.000,174,11065511,-795,0,1750639395,12734.832666490001,90.18156396000268,54394.168017120006 2025-06-23,00:43:17.000,174,11065518,-795,0,1750639396,12734.751830770001,90.33664482000313,54393.95840352 2025-06-23,00:43:18.000,174,11065500,-795,0,1750639397,12734.644049809991,90.47057828999823,54393.79071264 2025-06-23,00:43:19.000,174,11065488,-795,0,1750639398,12734.415015269995,90.61861001999932,54393.72084144 2025-06-23,00:43:20.000,174,11065535,-795,0,1750639399,12734.36112478999,90.80188740000449,54393.77673840001 2025-06-23,00:43:21.000,174,11065468,-795,0,1750639400,12734.226398589999,90.92172261000087,54393.88853232 2025-06-23,00:43:22.000,174,11065516,-795,0,1750639401,12733.936737259988,91.14729477000219,54393.51821496001 2025-06-23,00:43:23.000,174,11065515,-795,0,1750639402,12733.956946189988,91.25303171999985,54393.930455040005 2025-06-23,00:43:24.000,174,11065485,-795,0,1750639403,12733.956946189988,91.37286693000351,54394.03526184 2025-06-23,00:43:25.000,174,11065507,-795,0,1750639404,12733.849165229993,91.47155475000181,54393.81866112 2025-06-23,00:43:26.000,174,11065499,-795,0,1750639405,12733.727911649992,91.6548321299997,54393.78372552001 2025-06-23,00:43:27.000,174,11065475,-795,0,1750639406,12733.613394380001,91.78876560000208,54393.643983120004 2025-06-23,00:43:28.000,174,11065531,-795,0,1750639407,12733.478668179996,91.92974820000381,54393.49026648001 2025-06-23,00:43:29.000,174,11065488,-795,0,1750639408,12733.478668179996,92.00728863000404,54393.86058384 2025-06-23,00:43:30.000,174,11065486,-795,0,1750639409,12733.35067829,92.19056601000193,54393.881545200005 2025-06-23,00:43:31.000,174,11065567,-795,0,1750639410,12733.195743159995,92.30335208999895,54393.80468688001 2025-06-23,00:43:32.000,174,11065494,-795,0,1750639411,12733.12164374999,92.40203991000453,54393.82564824001 2025-06-23,00:43:33.000,174,11065496,-795,0,1750639412,12733.114907439995,92.51482599000155,54393.6020604 2025-06-23,00:43:34.000,174,11065478,-795,0,1750639413,12733.10143481999,92.61351380999986,54393.72084144 2025-06-23,00:43:35.000,174,11065531,-795,0,1750639414,12733.027335409999,92.7051524999988,54393.69289296 2025-06-23,00:43:36.000,174,11065459,-795,0,1750639415,12732.899345519989,92.80384032000438,54393.476292240004 2025-06-23,00:43:37.000,174,11065517,-795,0,1750639416,12732.899345519989,92.88842988000397,54393.80468688001 2025-06-23,00:43:38.000,174,11065506,-795,0,1750639417,12732.885872899999,93.00121596000099,54393.74878992 2025-06-23,00:43:39.000,174,11065481,-795,0,1750639418,12732.825246109998,93.13514943000337,54393.762764160005 2025-06-23,00:43:40.000,174,11065508,-795,0,1750639419,12732.912818139994,93.23383725000167,54393.979364880004 2025-06-23,00:43:41.000,174,11065518,-795,0,1750639420,12732.872400279994,93.33957419999933,54393.7418028 2025-06-23,00:43:42.000,174,11065522,-795,0,1750639421,12732.724201459998,93.48760593000043,54393.546163440005 2025-06-23,00:43:43.000,174,11065553,-795,0,1750639422,12732.724201459998,93.58629374999873,54393.62302176 2025-06-23,00:43:44.000,174,11065494,-795,0,1750639423,12732.643365739998,93.67088330999832,54393.6020604 2025-06-23,00:43:45.000,174,11065491,-795,0,1750639424,12732.623156809997,93.69203070000367,54393.85359672001 2025-06-23,00:43:46.000,174,11065541,-795,0,1750639425,12732.569266329992,93.78366939000261,54394.00731336 2025-06-23,00:43:47.000,174,11065525,-795,0,1750639426,12732.555793710002,93.84006243000476,54394.01430048 2025-06-23,00:43:48.000,174,11065501,-795,0,1750639427,12732.508639539992,93.91055372999836,54393.94442928001 2025-06-23,00:43:49.000,174,11065509,-795,0,1750639428,12732.495166920002,93.9669467700005,54393.72084144 2025-06-23,00:43:50.000,174,11065540,-795,0,1750639429,12732.488430609992,94.02333981000265,54393.88853232 2025-06-23,00:43:51.000,174,11065500,-795,0,1750639430,12732.495166920002,94.07268371999817,54393.87455808001 2025-06-23,00:43:52.000,174,11065500,-795,0,1750639431,12732.293077620001,94.13612588999968,54393.664944480006 2025-06-23,00:43:53.000,174,11065528,-795,0,1750639432,12732.306550239991,94.13612588999968,54393.930455040005 2025-06-23,00:43:54.000,174,11065499,-795,0,1750639433,12732.286341309991,94.20661719000054,54393.97237776001 2025-06-23,00:43:55.000,174,11065494,-795,0,1750639434,12732.27286869,94.29825587999949,54394.07718456 2025-06-23,00:43:56.000,174,11065509,-795,0,1750639435,12732.245923449991,94.33350153000356,54394.15404288 2025-06-23,00:43:57.000,174,11065531,-795,0,1750639436,12732.225714519991,94.38284543999907,54393.8466096 2025-06-23,00:43:58.000,174,11065520,-795,0,1750639437,12732.12466986999,94.41104196000379,54393.82564824001 2025-06-23,00:43:59.000,174,11065452,-795,0,1750639438,12732.158351419996,94.47448412999802,54393.90949368 2025-06-23,00:44:00.000,174,11065480,-795,0,1750639439,12732.08425200999,94.52382804000081,54393.930455040005 2025-06-23,00:44:01.000,174,11065484,-795,0,1750639440,12732.016888909995,94.54497542999889,54394.0562232 2025-06-23,00:44:02.000,174,11065501,-795,0,1750639441,12731.915844259995,94.62251585999911,54394.09115880001 2025-06-23,00:44:03.000,174,11065541,-795,0,1750639442,12731.855217469994,94.61546672999975,54394.049236080005 2025-06-23,00:44:04.000,174,11065534,-795,0,1750639443,12731.82153591999,94.70005628999934,54394.13308152 2025-06-23,00:44:05.000,174,11065519,-795,0,1750639444,12731.90910795,94.71415454999806,54394.0562232 2025-06-23,00:44:06.000,174,11065508,-795,0,1750639445,12731.82153591999,94.73530194000341,54394.06321032 2025-06-23,00:44:07.000,174,11065513,-795,0,1750639446,12731.794590679994,94.75644933000149,54394.07019744001 2025-06-23,00:44:08.000,174,11065521,-795,0,1750639447,12731.673337099994,94.80579324000428,54393.89551944 2025-06-23,00:44:09.000,174,11065496,-795,0,1750639448,12731.599237689989,94.77759671999956,54394.07019744001 2025-06-23,00:44:10.000,174,11065537,-795,0,1750639449,12731.646391859998,94.78464584999892,54394.34968224 2025-06-23,00:44:11.000,174,11065521,-795,0,1750639450,12731.585765069998,94.81284237000364,54394.34968224 2025-06-23,00:44:12.000,174,11065543,-795,0,1750639451,12731.491456729993,94.84103889000107,54394.22391408 2025-06-23,00:44:13.000,174,11065523,-795,0,1750639452,12731.471247799993,94.84103889000107,54394.03526184 2025-06-23,00:44:14.000,174,11065503,-795,0,1750639453,12731.410621009993,94.89038280000386,54394.216926960005 2025-06-23,00:44:15.000,174,11065482,-795,0,1750639454,12731.370203149992,94.94677583999874,54394.13308152 2025-06-23,00:44:16.000,174,11065542,-795,0,1750639455,12731.248949569992,94.97497236000345,54394.20993984001 2025-06-23,00:44:17.000,174,11065547,-795,0,1750639456,12731.181586469997,94.97497236000345,54394.20295272 2025-06-23,00:44:18.000,174,11065516,-795,0,1750639457,12731.080541819996,95.0172671399996,54394.24487544 2025-06-23,00:44:19.000,174,11065499,-795,0,1750639458,12731.060332889996,95.08775844000047,54394.384617840005 2025-06-23,00:44:20.000,174,11065539,-795,0,1750639459,12730.90539775999,95.08070931000111,54393.96539064 2025-06-23,00:44:21.000,174,11065527,-795,0,1750639460,12730.83129835,95.11595495999791,54394.10513304 2025-06-23,00:44:22.000,174,11065499,-795,0,1750639461,12730.72351738999,95.15824974000134,54393.9164808 2025-06-23,00:44:23.000,174,11065485,-795,0,1750639462,12730.62920905,95.17939712999942,54393.979364880004 2025-06-23,00:44:24.000,174,11065477,-795,0,1750639463,12730.501219159989,95.20054452000477,54394.112120159996 2025-06-23,00:44:25.000,174,11065486,-795,0,1750639464,12730.332811409993,95.21464278000349,54394.32872088001 2025-06-23,00:44:26.000,174,11065524,-795,0,1750639465,12730.218294140002,95.25693755999964,54394.32173376 2025-06-23,00:44:27.000,174,11065543,-795,0,1750639466,12730.063359009997,95.263986689999,54394.14006864001 2025-06-23,00:44:28.000,174,11065520,-795,0,1750639467,12730.022941149997,95.27103581999836,54394.07718456 2025-06-23,00:44:29.000,174,11065521,-795,0,1750639468,12729.995995910002,95.30628147000243,54394.0562232 2025-06-23,00:44:30.000,174,11065487,-795,0,1750639469,12729.942105429996,95.27808494999772,54394.112120159996 2025-06-23,00:44:31.000,174,11065445,-795,0,1750639470,12729.79390661,95.31333060000179,54394.049236080005 2025-06-23,00:44:32.000,174,11065520,-795,0,1750639471,12729.56487206999,95.32037973000115,54393.986352 2025-06-23,00:44:33.000,174,11065514,-795,0,1750639472,12729.477300039995,95.3767727700033,54394.10513304 2025-06-23,00:44:34.000,174,11065514,-795,0,1750639473,12729.329101219999,95.4120184200001,54394.098145920005 2025-06-23,00:44:35.000,174,11065474,-795,0,1750639474,12729.228056569998,95.48955885000032,54394.24487544 2025-06-23,00:44:36.000,174,11065508,-795,0,1750639475,12729.140484539988,95.5741484099999,54394.098145920005 2025-06-23,00:44:37.000,174,11065498,-795,0,1750639476,12728.999022030002,95.66578709999885,54394.01430048 2025-06-23,00:44:38.000,174,11065509,-795,0,1750639477,12728.857559520002,95.67988536000485,54393.95141640001 2025-06-23,00:44:39.000,174,11065492,-795,0,1750639478,12728.790196419992,95.73627839999972,54394.01430048 2025-06-23,00:44:40.000,174,11065533,-795,0,1750639479,12728.54768925999,95.76447492000443,54393.90949368 2025-06-23,00:44:41.000,174,11065512,-795,0,1750639480,12728.520744019996,95.79972057000123,54394.20295272 2025-06-23,00:44:42.000,174,11065520,-795,0,1750639481,12728.35233627,95.85611361000338,54394.04224896001 2025-06-23,00:44:43.000,174,11065499,-795,0,1750639482,12728.177192209994,95.92660491000424,54393.95141640001 2025-06-23,00:44:44.000,174,11065489,-795,0,1750639483,12728.10309279999,96.0323418600019,54393.89551944 2025-06-23,00:44:45.000,174,11065506,-795,0,1750639484,12727.995311839994,96.09578403000341,54393.930455040005 2025-06-23,00:44:46.000,174,11065509,-795,0,1750639485,12727.874058259993,96.2156192399998,54393.930455040005 2025-06-23,00:44:47.000,174,11065507,-795,0,1750639486,12727.773013609993,96.27201228000195,54393.832635360006 2025-06-23,00:44:48.000,174,11065510,-795,0,1750639487,12727.604605859997,96.27201228000195,54393.762764160005 2025-06-23,00:44:49.000,174,11065499,-795,0,1750639488,12727.523770139996,96.29315967000002,54393.86058384 2025-06-23,00:44:50.000,174,11065524,-795,0,1750639489,12727.442934419996,96.3284053200041,54393.9164808 2025-06-23,00:44:51.000,174,11065501,-795,0,1750639490,12727.362098699996,96.3143070599981,54393.9164808 2025-06-23,00:44:52.000,174,11065530,-795,0,1750639491,12727.26779035999,96.34250358000281,54393.56013768 2025-06-23,00:44:53.000,174,11065467,-795,0,1750639492,12727.22737249999,96.37070010000025,54393.61603464001 2025-06-23,00:44:54.000,174,11065463,-795,0,1750639493,12727.17348202,96.4270931400024,54393.65795736001 2025-06-23,00:44:55.000,174,11065425,-795,0,1750639494,12727.11285523,96.37070010000025,54393.63699600001 2025-06-23,00:44:56.000,174,11065514,-795,0,1750639495,12727.04549212999,96.37070010000025,54393.72782856 2025-06-23,00:44:57.000,174,11065425,-795,0,1750639496,12726.877084379994,96.37774922999961,54393.595073280005 2025-06-23,00:44:58.000,174,11065510,-795,0,1750639497,12726.890556999999,96.37774922999961,54393.6719316 2025-06-23,00:44:59.000,174,11065488,-795,0,1750639498,12726.883820689989,96.34250358000281,54393.77673840001 2025-06-23,00:45:00.000,174,11065494,-795,0,1750639499,12726.951183789999,96.3143070599981,54393.53917632001 2025-06-23,00:45:01.000,174,11065500,-795,0,1750639500,12726.890556999999,96.2790614100013,54393.48327936 2025-06-23,00:45:02.000,174,11065500,-795,0,1750639501,12726.829930209999,96.2156192399998,54393.32257560001 2025-06-23,00:45:03.000,174,11065448,-795,0,1750639502,12726.823193899989,96.17332446000364,54393.3575112 2025-06-23,00:45:04.000,174,11065435,-795,0,1750639503,12726.823193899989,96.10283316000277,54393.643983120004 2025-06-23,00:45:05.000,174,11065507,-795,0,1750639504,12726.829930209999,96.0816857700047,54393.65097024 2025-06-23,00:45:06.000,174,11065511,-795,0,1750639505,12726.789512349998,96.10283316000277,54393.595073280005 2025-06-23,00:45:07.000,174,11065487,-795,0,1750639506,12726.722149249988,96.0675875099987,54393.48327936 2025-06-23,00:45:08.000,174,11065491,-795,0,1750639507,12726.755830799993,96.08873490000406,54393.28065288001 2025-06-23,00:45:09.000,174,11065534,-795,0,1750639508,12726.796248659994,96.05348924999998,54393.40642104 2025-06-23,00:45:10.000,174,11065544,-795,0,1750639509,12726.809721279998,96.0323418600019,54393.378472560005 2025-06-23,00:45:11.000,174,11065448,-795,0,1750639510,12726.715412939993,96.03939099000127,54393.2177688 2025-06-23,00:45:12.000,174,11065484,-795,0,1750639511,12726.681731389988,95.99004707999848,54393.38545968 2025-06-23,00:45:13.000,174,11065556,-795,0,1750639512,12726.668258769998,95.95480143000168,54393.42039528001 2025-06-23,00:45:14.000,174,11065512,-795,0,1750639513,12726.661522459988,95.96185056000104,54393.39943392001 2025-06-23,00:45:15.000,174,11065532,-795,0,1750639514,12726.661522459988,95.96185056000104,54393.5321892 2025-06-23,00:45:16.000,174,11065509,-795,0,1750639515,12726.708676629998,96.00414534000447,54393.308601360004 2025-06-23,00:45:17.000,174,11065481,-795,0,1750639516,12726.634577219993,95.99709620999784,54393.28764 2025-06-23,00:45:18.000,174,11065534,-795,0,1750639517,12726.627840909998,96.04644012000063,54393.24571728 2025-06-23,00:45:19.000,174,11065477,-795,0,1750639518,12726.513323639992,96.0675875099987,54393.1478976 2025-06-23,00:45:20.000,174,11065466,-795,0,1750639519,12726.513323639992,96.06053837999934,54393.41340816 2025-06-23,00:45:21.000,174,11065523,-795,0,1750639520,12726.392070059992,96.10283316000277,54393.42039528001 2025-06-23,00:45:22.000,174,11065521,-795,0,1750639521,12726.371861129992,96.15217706999829,54393.3924468 2025-06-23,00:45:23.000,174,11065511,-795,0,1750639522,12726.304498029996,96.30020879999938,54393.32257560001 2025-06-23,00:45:24.000,174,11065501,-795,0,1750639523,12726.344915889997,96.39184748999833,54393.24571728 2025-06-23,00:45:25.000,174,11065523,-795,0,1750639524,12726.439224230002,96.44119140000112,54393.41340816 2025-06-23,00:45:26.000,174,11065543,-795,0,1750639525,12726.405542679997,96.54692834999878,54393.43436952 2025-06-23,00:45:27.000,174,11065442,-795,0,1750639526,12726.412278989992,96.59627226000157,54393.42039528001 2025-06-23,00:45:28.000,174,11065518,-795,0,1750639527,12726.425751609997,96.59627226000157,54393.60904752001 2025-06-23,00:45:29.000,174,11065532,-795,0,1750639528,12726.412278989992,96.63151790999837,54393.51821496001 2025-06-23,00:45:30.000,174,11065531,-795,0,1750639529,12726.432487919992,96.63151790999837,54393.56712480001 2025-06-23,00:45:31.000,174,11065501,-795,0,1750639530,12726.419015300002,96.69496007999987,54393.713854320005 2025-06-23,00:45:32.000,174,11065507,-795,0,1750639531,12726.351652199992,96.76545138000074,54393.11296200001 2025-06-23,00:45:33.000,174,11065481,-795,0,1750639532,12726.547005189997,96.76545138000074,54393.50424072 2025-06-23,00:45:34.000,174,11065495,-795,0,1750639533,12726.641313530003,96.82184442000289,54393.57411192 2025-06-23,00:45:35.000,174,11065487,-795,0,1750639534,12726.695204009993,96.8852865900044,54393.63699600001 2025-06-23,00:45:36.000,174,11065500,-795,0,1750639535,12726.722149249988,96.96987615000398,54393.811674000004 2025-06-23,00:45:37.000,174,11065519,-795,0,1750639536,12726.816457589994,96.96282702000462,54393.79769976 2025-06-23,00:45:38.000,174,11065552,-795,0,1750639537,12726.843402829989,97.05446571000357,54393.7418028 2025-06-23,00:45:39.000,174,11065491,-795,0,1750639538,12726.877084379994,97.082662230001,54393.65795736001 2025-06-23,00:45:40.000,174,11065505,-795,0,1750639539,12727.04549212999,97.16020266000123,54393.73481568001 2025-06-23,00:45:41.000,174,11065553,-795,0,1750639540,12727.10611891999,97.18839917999867,54393.762764160005 2025-06-23,00:45:42.000,174,11065512,-795,0,1750639541,12727.03201951,97.29413613000361,54393.57411192 2025-06-23,00:45:43.000,174,11065521,-795,0,1750639542,12727.14653677999,97.29413613000361,54393.762764160005 2025-06-23,00:45:44.000,174,11065538,-795,0,1750639543,12727.21389988,97.35052916999848,54393.96539064 2025-06-23,00:45:45.000,174,11065513,-795,0,1750639544,12727.26779035999,97.35757829999784,54394.00731336 2025-06-23,00:45:46.000,174,11065471,-795,0,1750639545,12727.301471909996,97.40692221000063,54394.00731336 2025-06-23,00:45:47.000,174,11065529,-795,0,1750639546,12727.261054049995,97.42806959999871,54393.61603464001 2025-06-23,00:45:48.000,174,11065490,-795,0,1750639547,12727.321680839996,97.4774135100015,54393.75577704001 2025-06-23,00:45:49.000,174,11065511,-795,0,1750639548,12727.402516559996,97.47036438000214,54393.81866112 2025-06-23,00:45:50.000,174,11065514,-795,0,1750639549,12727.496824900001,97.46331525000278,54393.93744216 2025-06-23,00:45:51.000,174,11065515,-795,0,1750639550,12727.469879659991,97.49151177000022,54394.08417168 2025-06-23,00:45:52.000,174,11065517,-795,0,1750639551,12727.409252869991,97.59724871999788,54393.95141640001 2025-06-23,00:45:53.000,174,11065523,-795,0,1750639552,12727.476615970001,97.59019958999852,54394.02827472 2025-06-23,00:45:54.000,174,11065451,-795,0,1750639553,12727.503561209996,97.63249437000195,54394.06321032 2025-06-23,00:45:55.000,174,11065523,-795,0,1750639554,12727.631551099992,97.6747891499981,54393.90949368 2025-06-23,00:45:56.000,174,11065500,-795,0,1750639555,12727.739332060002,97.74528044999897,54394.00731336 2025-06-23,00:45:57.000,174,11065506,-795,0,1750639556,12727.847113019998,97.73118219000025,54393.95840352 2025-06-23,00:45:58.000,174,11065538,-795,0,1750639557,12727.975102909993,97.74528044999897,54393.85359672001 2025-06-23,00:45:59.000,174,11065501,-795,0,1750639558,12728.16371958999,97.84396827000455,54394.07019744001 2025-06-23,00:46:00.000,174,11065503,-795,0,1750639559,12728.170455899999,98.1329826000001,54394.06321032 2025-06-23,00:46:01.000,174,11065529,-795,0,1750639560,12727.988575529998,98.25986694000312,54394.16103000001 2025-06-23,00:46:02.000,174,11065508,-795,0,1750639561,12727.793222539993,98.2457686800044,54394.098145920005 2025-06-23,00:46:03.000,174,11065523,-795,0,1750639562,12727.806695159998,98.23167041999841,54393.90250656001 2025-06-23,00:46:04.000,174,11065499,-795,0,1750639563,12727.860585639988,98.2457686800044,54394.06321032 2025-06-23,00:46:05.000,174,11065532,-795,0,1750639564,12728.028993389999,98.28806346000056,54394.22391408 2025-06-23,00:46:06.000,174,11065556,-795,0,1750639565,12728.002048149989,98.35855476000143,54394.216926960005 2025-06-23,00:46:07.000,174,11065470,-795,0,1750639566,12728.042466009989,98.33740737000335,54394.510386 2025-06-23,00:46:08.000,174,11065499,-795,0,1750639567,12728.042466009989,98.43609519000165,54394.46846328 2025-06-23,00:46:09.000,174,11065515,-795,0,1750639568,12728.049202319999,98.50658649000252,54394.32173376 2025-06-23,00:46:10.000,174,11065540,-795,0,1750639569,12728.042466009989,98.5277338800006,54394.314746640004 2025-06-23,00:46:11.000,174,11065525,-795,0,1750639570,12728.109829109999,98.61232344000018,54394.23788832001 2025-06-23,00:46:12.000,174,11065516,-795,0,1750639571,12728.089620179999,98.68281474000105,54394.216926960005 2025-06-23,00:46:13.000,174,11065503,-795,0,1750639572,12728.096356489994,98.76035517000128,54394.3007724 2025-06-23,00:46:14.000,174,11065522,-795,0,1750639573,12728.18392851999,98.8378956000015,54394.40557920001 2025-06-23,00:46:15.000,174,11065418,-795,0,1750639574,12728.14351065999,98.92953429000045,54394.650128400004 2025-06-23,00:46:16.000,174,11065515,-795,0,1750639575,12728.089620179999,98.99297646000196,54394.65711552 2025-06-23,00:46:17.000,174,11065508,-795,0,1750639576,12727.941421359988,99.09166428000026,54394.552308720005 2025-06-23,00:46:18.000,174,11065519,-795,0,1750639577,12727.927948739998,99.1198607999977,54394.53833448 2025-06-23,00:46:19.000,174,11065493,-795,0,1750639578,12727.988575529998,99.23969601000135,54394.45448904001 2025-06-23,00:46:20.000,174,11065535,-795,0,1750639579,12727.975102909993,99.28199079000478,54394.447501919996 2025-06-23,00:46:21.000,174,11065509,-795,0,1750639580,12727.941421359988,99.3313347000003,54394.447501919996 2025-06-23,00:46:22.000,174,11065473,-795,0,1750639581,12727.766277299997,99.41592425999988,54394.36365648 2025-06-23,00:46:23.000,174,11065450,-795,0,1750639582,12727.880794569988,99.42297338999924,54394.59423144001 2025-06-23,00:46:24.000,174,11065454,-795,0,1750639583,12727.961630289989,99.47936643000139,54394.74096096001 2025-06-23,00:46:25.000,174,11065516,-795,0,1750639584,12727.941421359988,99.52871034000418,54394.71301248001 2025-06-23,00:46:26.000,174,11065528,-795,0,1750639585,12727.921212429988,99.59215250999841,54394.70602536 2025-06-23,00:46:27.000,174,11065540,-795,0,1750639586,12727.833640399993,99.68379120000463,54394.32173376 2025-06-23,00:46:28.000,174,11065536,-795,0,1750639587,12727.874058259993,99.71198772000207,54394.39859208 2025-06-23,00:46:29.000,174,11065534,-795,0,1750639588,12727.921212429988,99.74723336999887,54394.552308720005 2025-06-23,00:46:30.000,174,11065449,-795,0,1750639589,12727.927948739998,99.83182292999845,54394.552308720005 2025-06-23,00:46:31.000,174,11065466,-795,0,1750639590,12727.820167780003,99.93755988000339,54394.69903824 2025-06-23,00:46:32.000,174,11065513,-795,0,1750639591,12727.806695159998,100.05034596000041,54394.49641176001 2025-06-23,00:46:33.000,174,11065544,-795,0,1750639592,12727.880794569988,100.24067246999766,54394.482437520004 2025-06-23,00:46:34.000,174,11065536,-795,0,1750639593,12727.975102909993,100.36755681000068,54394.46846328 2025-06-23,00:46:35.000,174,11065546,-795,0,1750639594,12728.015520769994,100.52263767000113,54394.37763072001 2025-06-23,00:46:36.000,174,11065519,-795,0,1750639595,12727.961630289989,100.55083418999857,54394.482437520004 2025-06-23,00:46:37.000,174,11065553,-795,0,1750639596,12727.995311839994,100.56493245000456,54394.47545040001 2025-06-23,00:46:38.000,174,11065506,-795,0,1750639597,12728.10309279999,100.55788331999793,54394.53833448 2025-06-23,00:46:39.000,174,11065463,-795,0,1750639598,12728.12330172999,100.62132548999944,54394.8946776 2025-06-23,00:46:40.000,174,11065454,-795,0,1750639599,12728.19066483,100.67771853000158,54394.90166472 2025-06-23,00:46:41.000,174,11065547,-795,0,1750639600,12728.150246969999,100.81165200000396,54394.90865184001 2025-06-23,00:46:42.000,174,11065485,-795,0,1750639601,12728.136774349994,100.88919243000419,54394.782883679996 2025-06-23,00:46:43.000,174,11065520,-795,0,1750639602,12728.150246969999,100.98788025000249,54394.64314128001 2025-06-23,00:46:44.000,174,11065505,-795,0,1750639603,12728.217610069994,101.0865680700008,54394.66410264001 2025-06-23,00:46:45.000,174,11065514,-795,0,1750639604,12728.29170948,101.09361720000015,54394.74794808 2025-06-23,00:46:46.000,174,11065528,-795,0,1750639605,12728.399490439995,101.13591198000358,54394.887690480005 2025-06-23,00:46:47.000,174,11065469,-795,0,1750639606,12728.41296306,101.17115763000038,54395.104291200005 2025-06-23,00:46:48.000,174,11065522,-795,0,1750639607,12728.48706246999,101.13591198000358,54395.06236848 2025-06-23,00:46:49.000,174,11065550,-795,0,1750639608,12728.41296306,101.1500102400023,54394.97852304001 2025-06-23,00:46:50.000,174,11065556,-795,0,1750639609,12728.500535089996,101.20640328000445,54394.8946776 2025-06-23,00:46:51.000,174,11065522,-795,0,1750639610,12728.540952949996,101.32623849000083,54394.90166472 2025-06-23,00:46:52.000,174,11065500,-795,0,1750639611,12728.5746345,101.36853327000426,54394.85974200001 2025-06-23,00:46:53.000,174,11065453,-795,0,1750639612,12728.601579739996,101.47427022000193,54394.88070336001 2025-06-23,00:46:54.000,174,11065505,-795,0,1750639613,12728.756514870001,101.56590891000087,54395.07634272001 2025-06-23,00:46:55.000,174,11065488,-795,0,1750639614,12728.743042249997,101.66459672999918,54395.29294344001 2025-06-23,00:46:56.000,174,11065542,-795,0,1750639615,12728.769987489992,101.72803890000068,54395.2789692 2025-06-23,00:46:57.000,174,11065541,-795,0,1750639616,12728.743042249997,101.81262846000027,54395.18813664 2025-06-23,00:46:58.000,174,11065530,-795,0,1750639617,12728.763251179997,101.86197237000306,54395.02743288001 2025-06-23,00:46:59.000,174,11065499,-795,0,1750639618,12728.844086899997,101.96066019000136,54395.104291200005 2025-06-23,00:47:00.000,174,11065509,-795,0,1750639619,12728.911449999992,101.9888567099988,54395.18114952 2025-06-23,00:47:01.000,174,11065537,-795,0,1750639620,12728.891241069992,102.07344626999839,54395.19512376001 2025-06-23,00:47:02.000,174,11065504,-795,0,1750639621,12728.857559520002,102.2003306100014,54395.16717528001 2025-06-23,00:47:03.000,174,11065496,-795,0,1750639622,12728.911449999992,102.29196930000035,54395.4187116 2025-06-23,00:47:04.000,174,11065478,-795,0,1750639623,12729.005758339998,102.31311668999842,54395.48159568001 2025-06-23,00:47:05.000,174,11065485,-795,0,1750639624,12729.120275609988,102.35541147000185,54395.58640248 2025-06-23,00:47:06.000,174,11065511,-795,0,1750639625,12729.207847639998,102.43295190000208,54395.35582752 2025-06-23,00:47:07.000,174,11065507,-795,0,1750639626,12729.201111329989,102.42590277000272,54395.35582752 2025-06-23,00:47:08.000,174,11065492,-795,0,1750639627,12729.241529189989,102.46819754999888,54395.4187116 2025-06-23,00:47:09.000,174,11065504,-795,0,1750639628,12729.288683359999,102.50344320000295,54395.44666008 2025-06-23,00:47:10.000,174,11065539,-795,0,1750639629,12729.275210739994,102.60213102000125,54395.62832520001 2025-06-23,00:47:11.000,174,11065480,-795,0,1750639630,12729.255001809994,102.66557319000276,54395.78204184 2025-06-23,00:47:12.000,174,11065513,-795,0,1750639631,12729.228056569998,102.79950665999786,54395.58640248 2025-06-23,00:47:13.000,174,11065552,-795,0,1750639632,12729.295419669994,102.82770318000257,54395.68422216 2025-06-23,00:47:14.000,174,11065513,-795,0,1750639633,12729.396464319994,102.86999795999873,54395.56544112 2025-06-23,00:47:15.000,174,11065494,-795,0,1750639634,12729.55139945,102.88409622000472,54395.67024792001 2025-06-23,00:47:16.000,174,11065554,-795,0,1750639635,12729.638971479995,102.9052436100028,54395.726144880005 2025-06-23,00:47:17.000,174,11065509,-795,0,1750639636,12729.598553619995,102.91934187000152,54395.70518352 2025-06-23,00:47:18.000,174,11065505,-795,0,1750639637,12729.61202624,102.94753838999895,54395.79601608001 2025-06-23,00:47:19.000,174,11065516,-795,0,1750639638,12729.67265303,103.0391770799979,54396.0475524 2025-06-23,00:47:20.000,174,11065493,-795,0,1750639639,12729.71307089,103.15901229000156,54396.012616800006 2025-06-23,00:47:21.000,174,11065494,-795,0,1750639640,12729.77369768,103.18720880999899,54396.08947512 2025-06-23,00:47:22.000,174,11065522,-795,0,1750639641,12729.79390661,103.25770010999986,54395.8030032 2025-06-23,00:47:23.000,174,11065475,-795,0,1750639642,12729.760225059996,103.2506509800005,54395.726144880005 2025-06-23,00:47:24.000,174,11065497,-795,0,1750639643,12729.995995910002,103.17311055000027,54395.76806760001 2025-06-23,00:47:25.000,174,11065521,-795,0,1750639644,12730.090304249992,103.09557012000005,54396.12441072 2025-06-23,00:47:26.000,174,11065515,-795,0,1750639645,12730.137458420002,103.1026192499994,54396.28511448 2025-06-23,00:47:27.000,174,11065490,-795,0,1750639646,12730.097040560002,103.07442273000197,54396.40389552 2025-06-23,00:47:28.000,174,11065486,-795,0,1750639647,12730.016204840002,103.13081577000412,54396.13838496 2025-06-23,00:47:29.000,174,11065479,-795,0,1750639648,12730.191348899993,103.20130706999771,54396.36895992001 2025-06-23,00:47:30.000,174,11065515,-795,0,1750639649,12730.299129859988,103.22950359000242,54396.28511448 2025-06-23,00:47:31.000,174,11065532,-795,0,1750639650,12730.386701889998,103.17311055000027,54396.22223040001 2025-06-23,00:47:32.000,174,11065496,-795,0,1750639651,12730.454064989994,103.11671750999813,54396.21524328 2025-06-23,00:47:33.000,174,11065525,-795,0,1750639652,12730.64268166999,102.97573491000367,54396.515689440006 2025-06-23,00:47:34.000,174,11065507,-795,0,1750639653,12730.64941798,102.95458751999831,54396.67639320001 2025-06-23,00:47:35.000,174,11065476,-795,0,1750639654,12730.71004477,102.94753838999895,54396.8161356 2025-06-23,00:47:36.000,174,11065486,-795,0,1750639655,12730.676363219995,102.98983317000238,54396.80914848 2025-06-23,00:47:37.000,174,11065560,-795,0,1750639656,12730.66289059999,103.06032447000325,54396.80216136001 2025-06-23,00:47:38.000,174,11065550,-795,0,1750639657,12730.656154289994,103.13786490000348,54396.59254776 2025-06-23,00:47:39.000,174,11065541,-795,0,1750639658,12730.716781079995,103.18720880999899,54396.79517424 2025-06-23,00:47:40.000,174,11065544,-795,0,1750639659,12730.797616799995,103.17311055000027,54396.899981040006 2025-06-23,00:47:41.000,174,11065498,-795,0,1750639660,12730.817825729995,103.16606142000091,54396.94190376001 2025-06-23,00:47:42.000,174,11065521,-795,0,1750639661,12730.81108942,103.18720880999899,54396.98382648 2025-06-23,00:47:43.000,174,11065518,-795,0,1750639662,12730.82456203999,103.17311055000027,54397.13754312001 2025-06-23,00:47:44.000,174,11065535,-795,0,1750639663,12730.90539775999,103.2154053300037,54397.24933704 2025-06-23,00:47:45.000,174,11065518,-795,0,1750639664,12730.97276086,103.27179836999858,54397.333182480004 2025-06-23,00:47:46.000,174,11065496,-795,0,1750639665,12731.046860269991,103.33524054000009,54397.08164616 2025-06-23,00:47:47.000,174,11065506,-795,0,1750639666,12731.134432300001,103.29294576000393,54397.165491600004 2025-06-23,00:47:48.000,174,11065504,-795,0,1750639667,12731.134432300001,103.27884749999794,54397.130556 2025-06-23,00:47:49.000,174,11065491,-795,0,1750639668,12731.222004329997,103.18015967999963,54397.31920824 2025-06-23,00:47:50.000,174,11065534,-795,0,1750639669,12731.262422189997,103.18015967999963,54397.570744560006 2025-06-23,00:47:51.000,174,11065518,-795,0,1750639670,12731.188322779992,103.15901229000156,54397.68253848001 2025-06-23,00:47:52.000,174,11065526,-795,0,1750639671,12731.087278129991,103.23655272000178,54397.48689912 2025-06-23,00:47:53.000,174,11065518,-795,0,1750639672,12731.235476950002,103.25770010999986,54397.60568016 2025-06-23,00:47:54.000,174,11065500,-795,0,1750639673,12731.262422189997,103.32819141000073,54397.41702792 2025-06-23,00:47:55.000,174,11065557,-795,0,1750639674,12731.376939460002,103.32819141000073,54397.51484760001 2025-06-23,00:47:56.000,174,11065536,-795,0,1750639675,12731.484720419998,103.30704402000265,54397.62664152 2025-06-23,00:47:57.000,174,11065492,-795,0,1750639676,12731.518401969988,103.23655272000178,54397.59869304 2025-06-23,00:47:58.000,174,11065499,-795,0,1750639677,12731.558819829988,103.18720880999899,54397.71048696001 2025-06-23,00:47:59.000,174,11065506,-795,0,1750639678,12731.653128169994,103.14491403000284,54397.955036160005 2025-06-23,00:48:00.000,174,11065480,-795,0,1750639679,12731.619446619989,103.22950359000242,54397.97599752001 2025-06-23,00:48:01.000,174,11065504,-795,0,1750639680,12731.673337099994,103.23655272000178,54397.98298464 2025-06-23,00:48:02.000,174,11065472,-795,0,1750639681,12731.612710309993,103.32114228000137,54397.71048696001 2025-06-23,00:48:03.000,174,11065518,-795,0,1750639682,12731.646391859998,103.32114228000137,54397.65459 2025-06-23,00:48:04.000,174,11065511,-795,0,1750639683,12731.733963889994,103.29999489000329,54397.82228088 2025-06-23,00:48:05.000,174,11065520,-795,0,1750639684,12731.84848116,103.27884749999794,54397.99695888001 2025-06-23,00:48:06.000,174,11065502,-795,0,1750639685,12731.835008539994,103.27884749999794,54398.05984296 2025-06-23,00:48:07.000,174,11065524,-795,0,1750639686,12731.90910795,103.25770010999986,54398.28343080001 2025-06-23,00:48:08.000,174,11065537,-795,0,1750639687,12731.808063299999,103.29999489000329,54398.11573992001 2025-06-23,00:48:09.000,174,11065524,-795,0,1750639688,12731.82827223,103.26474923999922,54398.19958536 2025-06-23,00:48:10.000,174,11065527,-795,0,1750639689,12731.895635329995,103.27884749999794,54398.178624 2025-06-23,00:48:11.000,174,11065514,-795,0,1750639690,12731.82153591999,103.28589663000457,54398.08080432 2025-06-23,00:48:12.000,174,11065546,-795,0,1750639691,12731.808063299999,103.27884749999794,54398.003946000004 2025-06-23,00:48:13.000,174,11065538,-795,0,1750639692,12731.835008539994,103.25770010999986,54398.12971416 2025-06-23,00:48:14.000,174,11065506,-795,0,1750639693,12731.82827223,103.27179836999858,54398.34631488 2025-06-23,00:48:15.000,174,11065525,-795,0,1750639694,12731.835008539994,103.22950359000242,54398.458108800005 2025-06-23,00:48:16.000,174,11065545,-795,0,1750639695,12731.808063299999,103.27884749999794,54398.4930444 2025-06-23,00:48:17.000,174,11065507,-795,0,1750639696,12731.88889902,103.20130706999771,54398.360289120006 2025-06-23,00:48:18.000,174,11065515,-795,0,1750639697,12731.92931688,103.1519631600022,54398.19958536 2025-06-23,00:48:19.000,174,11065547,-795,0,1750639698,12732.016888909995,103.10966837999877,54398.32535352 2025-06-23,00:48:20.000,174,11065506,-795,0,1750639699,12732.04383414999,103.0039314300011,54398.458108800005 2025-06-23,00:48:21.000,174,11065537,-795,0,1750639700,12732.0101526,102.92639100000088,54398.339327760004 2025-06-23,00:48:22.000,174,11065475,-795,0,1750639701,12731.915844259995,102.91229274000216,54398.38125048001 2025-06-23,00:48:23.000,174,11065514,-795,0,1750639702,12731.94278949999,102.89114535000408,54398.61881256001 2025-06-23,00:48:24.000,174,11065500,-795,0,1750639703,12731.936053189995,102.91934187000152,54398.53496712 2025-06-23,00:48:25.000,174,11065490,-795,0,1750639704,12731.976471049995,102.94753838999895,54398.64676104001 2025-06-23,00:48:26.000,174,11065514,-795,0,1750639705,12732.138142489996,102.95458751999831,54398.59785120001 2025-06-23,00:48:27.000,174,11065517,-795,0,1750639706,12732.10446093999,102.9404892599996,54398.56990272001 2025-06-23,00:48:28.000,174,11065520,-795,0,1750639707,12732.13140618,102.83475231000193,54398.555928480004 2025-06-23,00:48:29.000,174,11065533,-795,0,1750639708,12732.077515699995,102.77131014000042,54398.56990272001 2025-06-23,00:48:30.000,174,11065515,-795,0,1750639709,12732.08425200999,102.67262232000212,54398.81445192001 2025-06-23,00:48:31.000,174,11065503,-795,0,1750639710,12732.08425200999,102.55983623999782,54398.85637464001 2025-06-23,00:48:32.000,174,11065527,-795,0,1750639711,12731.82827223,102.55983623999782,54398.66772240001 2025-06-23,00:48:33.000,174,11065536,-795,0,1750639712,12731.875426399994,102.53163972000038,54398.71663224001 2025-06-23,00:48:34.000,174,11065512,-795,0,1750639713,12731.82153591999,102.5457379799991,54398.48605728 2025-06-23,00:48:35.000,174,11065517,-795,0,1750639714,12731.855217469994,102.55278710999846,54398.61881256001 2025-06-23,00:48:36.000,174,11065505,-795,0,1750639715,12731.84174484999,102.57393450000382,54398.70964512 2025-06-23,00:48:37.000,174,11065495,-795,0,1750639716,12731.835008539994,102.5457379799991,54398.61881256001 2025-06-23,00:48:38.000,174,11065505,-795,0,1750639717,12731.774381749994,102.48934494000423,54398.73759360001 2025-06-23,00:48:39.000,174,11065497,-795,0,1750639718,12731.80132698999,102.48229581000487,54398.877336 2025-06-23,00:48:40.000,174,11065505,-795,0,1750639719,12731.747436509999,102.44000103000144,54398.92624584 2025-06-23,00:48:41.000,174,11065510,-795,0,1750639720,12731.740700199989,102.42590277000272,54398.891310240004 2025-06-23,00:48:42.000,174,11065498,-795,0,1750639721,12731.666600789998,102.48229581000487,54398.61881256001 2025-06-23,00:48:43.000,174,11065484,-795,0,1750639722,12731.612710309993,102.49639407000359,54398.52099288001 2025-06-23,00:48:44.000,174,11065532,-795,0,1750639723,12731.585765069998,102.47524667999824,54398.695670880006 2025-06-23,00:48:45.000,174,11065504,-795,0,1750639724,12731.659864479989,102.46114841999952,54398.68868376001 2025-06-23,00:48:46.000,174,11065510,-795,0,1750639725,12731.619446619989,102.411804510004,54398.98214280001 2025-06-23,00:48:47.000,174,11065446,-795,0,1750639726,12731.552083519993,102.4470501600008,54398.98912992 2025-06-23,00:48:48.000,174,11065520,-795,0,1750639727,12731.464511489998,102.39770624999801,54398.73060648 2025-06-23,00:48:49.000,174,11065456,-795,0,1750639728,12731.504929349998,102.41885364000336,54398.91925872 2025-06-23,00:48:50.000,174,11065477,-795,0,1750639729,12731.491456729993,102.39065711999865,54398.625799680005 2025-06-23,00:48:51.000,174,11065494,-795,0,1750639730,12731.457775180002,102.42590277000272,54398.695670880006 2025-06-23,00:48:52.000,174,11065503,-795,0,1750639731,12731.403884699997,102.41885364000336,54398.61881256001 2025-06-23,00:48:53.000,174,11065537,-795,0,1750639732,12731.484720419998,102.411804510004,54398.674709520004 2025-06-23,00:48:54.000,174,11065520,-795,0,1750639733,12731.511665659993,102.44000103000144,54399.06598824 2025-06-23,00:48:55.000,174,11065545,-795,0,1750639734,12731.545347209998,102.42590277000272,54399.03803976 2025-06-23,00:48:56.000,174,11065539,-795,0,1750639735,12731.531874589993,102.4470501600008,54398.99611704 2025-06-23,00:48:57.000,174,11065516,-795,0,1750639736,12731.599237689989,102.4470501600008,54398.99611704 2025-06-23,00:48:58.000,174,11065523,-795,0,1750639737,12731.605973999998,102.51754146000167,54398.77951632 2025-06-23,00:48:59.000,174,11065534,-795,0,1750639738,12731.545347209998,102.51754146000167,54398.723619360004 2025-06-23,00:49:00.000,174,11065518,-795,0,1750639739,12731.653128169994,102.56688537000446,54398.9472072 2025-06-23,00:49:01.000,174,11065521,-795,0,1750639740,12731.713754959994,102.61622927999997,54398.961181440005 2025-06-23,00:49:02.000,174,11065484,-795,0,1750639741,12731.680073409989,102.60918015000061,54399.059001120004 2025-06-23,00:49:03.000,174,11065485,-795,0,1750639742,12731.727227579999,102.66557319000276,54399.05201400001 2025-06-23,00:49:04.000,174,11065505,-795,0,1750639743,12731.740700199989,102.71491709999827,54399.03803976 2025-06-23,00:49:05.000,174,11065515,-795,0,1750639744,12731.82153591999,102.73606449000363,54399.0869496 2025-06-23,00:49:06.000,174,11065498,-795,0,1750639745,12731.84848116,102.78540839999914,54398.912271600006 2025-06-23,00:49:07.000,174,11065533,-795,0,1750639746,12731.86869009,102.82065405000321,54398.94022008 2025-06-23,00:49:08.000,174,11065518,-795,0,1750639747,12731.96299842999,102.91229274000216,54399.010091280004 2025-06-23,00:49:09.000,174,11065526,-795,0,1750639748,12731.94952581,102.95458751999831,54399.02406552001 2025-06-23,00:49:10.000,174,11065573,-795,0,1750639749,12732.037097839995,102.97573491000367,54399.33848592001 2025-06-23,00:49:11.000,174,11065473,-795,0,1750639750,12731.835008539994,103.03212794999854,54399.18476928 2025-06-23,00:49:12.000,174,11065519,-795,0,1750639751,12731.86869009,103.1026192499994,54399.1568208 2025-06-23,00:49:13.000,174,11065534,-795,0,1750639752,12732.057306769995,103.10966837999877,54399.10791096 2025-06-23,00:49:14.000,174,11065518,-795,0,1750639753,12732.117933559995,103.1519631600022,54399.0170784 2025-06-23,00:49:15.000,174,11065525,-795,0,1750639754,12732.17182404,103.18720880999899,54399.12188520001 2025-06-23,00:49:16.000,174,11065522,-795,0,1750639755,12732.239187139996,103.22245446000306,54399.21970488001 2025-06-23,00:49:17.000,174,11065496,-795,0,1750639756,12732.286341309991,103.19425793999835,54399.247653360006 2025-06-23,00:49:18.000,174,11065537,-795,0,1750639757,12732.286341309991,103.22245446000306,54399.31752456001 2025-06-23,00:49:19.000,174,11065434,-795,0,1750639758,12732.286341309991,103.20130706999771,54399.37342152 2025-06-23,00:49:20.000,174,11065514,-795,0,1750639759,12732.326759169991,103.19425793999835,54399.35944728001 2025-06-23,00:49:21.000,174,11065492,-795,0,1750639760,12732.306550239991,103.22245446000306,54399.21970488001 2025-06-23,00:49:22.000,174,11065547,-795,0,1750639761,12732.299813929996,103.31409315000201,54399.02406552001 2025-06-23,00:49:23.000,174,11065528,-795,0,1750639762,12732.306550239991,103.30704402000265,54398.9472072 2025-06-23,00:49:24.000,174,11065532,-795,0,1750639763,12732.293077620001,103.3634370600048,54399.13585944 2025-06-23,00:49:25.000,174,11065526,-795,0,1750639764,12732.360440719996,103.3493387999988,54399.247653360006 2025-06-23,00:49:26.000,174,11065510,-795,0,1750639765,12732.394122270001,103.34228966999945,54399.28957608001 2025-06-23,00:49:27.000,174,11065403,-795,0,1750639766,12732.542321089997,103.3493387999988,54399.415344240006 2025-06-23,00:49:28.000,174,11065522,-795,0,1750639767,12732.562530019997,103.32114228000137,54399.2616276 2025-06-23,00:49:29.000,174,11065470,-795,0,1750639768,12732.549057399992,103.28589663000457,54399.19175640001 2025-06-23,00:49:30.000,174,11065491,-795,0,1750639769,12732.697256220003,103.27179836999858,54399.128872320005 2025-06-23,00:49:31.000,174,11065536,-795,0,1750639770,12732.858927659989,103.28589663000457,54399.0869496 2025-06-23,00:49:32.000,174,11065517,-795,0,1750639771,12732.95997230999,103.37753532000352,54399.010091280004 2025-06-23,00:49:33.000,174,11065526,-795,0,1750639772,12732.973444929994,103.45507575000374,54399.0869496 2025-06-23,00:49:34.000,174,11065516,-795,0,1750639773,12732.993653859994,103.47622314000182,54399.49220256 2025-06-23,00:49:35.000,174,11065445,-795,0,1750639774,12732.986917549999,103.3986827100016,54399.57604800001 2025-06-23,00:49:36.000,174,11065423,-795,0,1750639775,12733.04754434,103.38458445000288,54399.52713816001 2025-06-23,00:49:37.000,174,11065514,-795,0,1750639776,12733.10817113,103.3493387999988,54399.44329272 2025-06-23,00:49:38.000,174,11065532,-795,0,1750639777,12733.22942471,103.37753532000352,54399.198743520006 2025-06-23,00:49:39.000,174,11065526,-795,0,1750639778,12733.316996739995,103.39163358000224,54399.20573064 2025-06-23,00:49:40.000,174,11065507,-795,0,1750639779,12733.458459249996,103.41278097000031,54399.35246016 2025-06-23,00:49:41.000,174,11065492,-795,0,1750639780,12733.586449139992,103.34228966999945,54399.57604800001 2025-06-23,00:49:42.000,174,11065520,-795,0,1750639781,12733.579712829996,103.35638792999816,54399.59700936 2025-06-23,00:49:43.000,174,11065453,-795,0,1750639782,12733.633603310001,103.34228966999945,54399.55508664001 2025-06-23,00:49:44.000,174,11065477,-795,0,1750639783,12733.721175339997,103.3634370600048,54399.6459192 2025-06-23,00:49:45.000,174,11065516,-795,0,1750639784,12733.869374159993,103.35638792999816,54399.63893208 2025-06-23,00:49:46.000,174,11065521,-795,0,1750639785,12733.936737259988,103.42687922999903,54399.37342152 2025-06-23,00:49:47.000,174,11065544,-795,0,1750639786,12733.990627739993,103.49032140000054,54399.30355032 2025-06-23,00:49:48.000,174,11065502,-795,0,1750639787,12734.064727149998,103.5608127000014,54399.40835712001 2025-06-23,00:49:49.000,174,11065528,-795,0,1750639788,12734.172508109994,103.5960583499982,54399.562073760004 2025-06-23,00:49:50.000,174,11065504,-795,0,1750639789,12734.159035489989,103.68769704000442,54399.59700936 2025-06-23,00:49:51.000,174,11065499,-795,0,1750639790,12734.273552759994,103.72999182000058,54399.701816160006 2025-06-23,00:49:52.000,174,11065486,-795,0,1750639791,12734.273552759994,103.82867963999888,54399.52015104 2025-06-23,00:49:53.000,174,11065542,-795,0,1750639792,12734.3678611,103.83572876999824,54399.38040864 2025-06-23,00:49:54.000,174,11065543,-795,0,1750639793,12734.435224199995,103.89212181000039,54399.23367912 2025-06-23,00:49:55.000,174,11065509,-795,0,1750639794,12734.56321408999,103.92031832999783,54399.38739576001 2025-06-23,00:49:56.000,174,11065522,-795,0,1750639795,12734.664258739991,103.96261311000126,54399.49918968 2025-06-23,00:49:57.000,174,11065506,-795,0,1750639796,12734.738358149996,103.96966224000062,54399.52015104 2025-06-23,00:49:58.000,174,11065513,-795,0,1750639797,12734.745094459991,104.01195702000405,54399.6109836 2025-06-23,00:49:59.000,174,11065499,-795,0,1750639798,12734.798984939996,104.06130092999956,54399.56906088 2025-06-23,00:50:00.000,174,11065498,-795,0,1750639799,12734.893293280002,104.08949745000427,54399.61797072 2025-06-23,00:50:01.000,174,11065498,-795,0,1750639800,12734.906765899992,104.10359571000299,54399.35944728001 2025-06-23,00:50:02.000,174,11065513,-795,0,1750639801,12734.980865309997,104.21638179000001,54399.35944728001 2025-06-23,00:50:03.000,174,11065523,-795,0,1750639802,12734.953920070002,104.20933266000065,54399.21970488001 2025-06-23,00:50:04.000,174,11065508,-795,0,1750639803,12735.021283169997,104.3009713499996,54399.3314988 2025-06-23,00:50:05.000,174,11065536,-715,0,1750639804,12735.169481989993,104.33621700000367,54399.631944960005 2025-06-23,00:50:06.000,174,11065474,-795,0,1750639805,12735.236845089988,104.44195395000133,54399.7157904 2025-06-23,00:50:07.000,174,11065518,-795,0,1750639806,12735.297471879989,104.43490482000198,54399.63893208 2025-06-23,00:50:08.000,174,11065507,-795,0,1750639807,12735.364834979999,104.57588742000371,54399.62495784001 2025-06-23,00:50:09.000,174,11065487,-795,0,1750639808,12735.432198079994,104.58293655000307,54399.40835712001 2025-06-23,00:50:10.000,174,11065492,-795,0,1750639809,12735.405252839999,104.67457524000201,54399.26861472001 2025-06-23,00:50:11.000,174,11065490,-795,0,1750639810,12735.472615939994,104.73801741000352,54399.49220256 2025-06-23,00:50:12.000,174,11065517,-795,0,1750639811,12735.49956117999,104.78031218999968,54399.38040864 2025-06-23,00:50:13.000,174,11065497,-795,0,1750639812,12735.47935224999,104.82260697000311,54399.47822832 2025-06-23,00:50:14.000,174,11065479,-795,0,1750639813,12735.50629749,104.85080349000054,54399.59700936 2025-06-23,00:50:15.000,174,11065503,-795,0,1750639814,12735.62755107,104.84375436000118,54399.60399648001 2025-06-23,00:50:16.000,174,11065528,-795,0,1750639815,12735.66123261999,104.93539305000013,54399.59002224 2025-06-23,00:50:17.000,174,11065503,-795,0,1750639816,12735.70838679,104.93539305000013,54399.35246016 2025-06-23,00:50:18.000,174,11065503,-795,0,1750639817,12735.70838679,105.01293348000036,54399.28258896 2025-06-23,00:50:19.000,174,11065514,-795,0,1750639818,12735.674705239995,105.04817913000443,54399.14284656 2025-06-23,00:50:20.000,174,11065512,-795,0,1750639819,12735.74880465,105.08342478000122,54399.19175640001 2025-06-23,00:50:21.000,174,11065498,-795,0,1750639820,12735.836376679996,105.05522826000379,54399.47822832 2025-06-23,00:50:22.000,174,11065518,-795,0,1750639821,12735.80269512999,105.08342478000122,54399.366434400006 2025-06-23,00:50:23.000,174,11065494,-795,0,1750639822,12735.876794539996,105.0693265200025,54399.45027984 2025-06-23,00:50:24.000,174,11065543,-795,0,1750639823,12735.863321919991,105.1045721699993,54399.43630560001 2025-06-23,00:50:25.000,174,11065524,-795,0,1750639824,12735.977839189996,105.08342478000122,54399.28957608001 2025-06-23,00:50:26.000,174,11065502,-635,0,1750639825,12735.944157639991,105.09752303999994,54399.10791096 2025-06-23,00:50:27.000,174,11065545,-795,0,1750639826,12735.897003469996,105.0693265200025,54398.81445192001 2025-06-23,00:50:28.000,174,11065546,-795,0,1750639827,12736.045202289992,105.09047391000058,54399.0869496 2025-06-23,00:50:29.000,174,11065518,-795,0,1750639828,12736.166455869992,105.08342478000122,54399.394382880004 2025-06-23,00:50:30.000,174,11065505,-795,0,1750639829,12736.105829079992,105.11867042999802,54399.40137 2025-06-23,00:50:31.000,174,11065495,-795,0,1750639830,12736.213610040002,105.09047391000058,54399.43630560001 2025-06-23,00:50:32.000,174,11065520,-795,0,1750639831,12736.159719559997,105.1045721699993,54399.226692000004 2025-06-23,00:50:33.000,174,11065528,-795,0,1750639832,12736.247291589993,105.08342478000122,54399.05201400001 2025-06-23,00:50:34.000,174,11065546,-795,0,1750639833,12736.294445760002,105.09752303999994,54398.95419432001 2025-06-23,00:50:35.000,174,11065527,-795,0,1750639834,12736.368545169993,105.11162129999866,54398.9472072 2025-06-23,00:50:36.000,174,11065526,-795,0,1750639835,12736.462853509998,105.11162129999866,54399.18476928 2025-06-23,00:50:37.000,174,11065507,-795,0,1750639836,12736.530216609994,105.07637565000186,54399.38040864 2025-06-23,00:50:38.000,174,11065511,-795,0,1750639837,12736.536952919989,105.1045721699993,54399.35246016 2025-06-23,00:50:39.000,174,11065488,-795,0,1750639838,12736.496535059989,105.1045721699993,54399.177782160004 2025-06-23,00:50:40.000,174,11065471,-795,0,1750639839,12736.523480299998,105.1045721699993,54399.27560184 2025-06-23,00:50:41.000,174,11065517,-795,0,1750639840,12736.543689229999,105.11162129999866,54399.02406552001 2025-06-23,00:50:42.000,174,11065498,-795,0,1750639841,12736.321390999998,105.13981782000337,54398.54195424 2025-06-23,00:50:43.000,174,11065520,-795,0,1750639842,12736.382017789998,105.13981782000337,54398.961181440005 2025-06-23,00:50:44.000,174,11065543,-795,0,1750639843,12736.429171959993,105.11867042999802,54399.079962480006 2025-06-23,00:50:45.000,174,11065518,-795,0,1750639844,12736.382017789998,105.11162129999866,54399.28258896 2025-06-23,00:50:46.000,174,11065513,-795,0,1750639845,12736.375281479988,105.11867042999802,54399.247653360006 2025-06-23,00:50:47.000,174,11065454,-795,0,1750639846,12736.247291589993,105.21030912000424,54399.10092384001 2025-06-23,00:50:48.000,174,11065480,-795,0,1750639847,12736.254027900002,105.25965302999975,54399.13585944 2025-06-23,00:50:49.000,174,11065495,-795,0,1750639848,12736.240555279997,105.33014433000062,54398.89829736 2025-06-23,00:50:50.000,174,11065517,-795,0,1750639849,12736.247291589993,105.33719345999998,54398.85637464001 2025-06-23,00:50:51.000,174,11065526,-795,0,1750639850,12736.092356460002,105.35834084999806,54398.61182544 2025-06-23,00:50:52.000,174,11065515,-795,0,1750639851,12736.132774320002,105.37243911000405,54398.66772240001 2025-06-23,00:50:53.000,174,11065544,-795,0,1750639852,12736.078883839997,105.40063563000149,54398.9472072 2025-06-23,00:50:54.000,174,11065523,-795,0,1750639853,12736.126038009992,105.44997954000428,54399.0170784 2025-06-23,00:50:55.000,174,11065429,-795,0,1750639854,12736.031729670001,105.51342170999851,54399.0170784 2025-06-23,00:50:56.000,174,11065526,-795,0,1750639855,12735.998048119996,105.54161823000322,54398.91925872 2025-06-23,00:50:57.000,174,11065519,-795,0,1750639856,12735.937421329996,105.64735518000089,54398.71663224001 2025-06-23,00:50:58.000,174,11065500,-795,0,1750639857,12735.856585609996,105.7107973500024,54398.43714744 2025-06-23,00:50:59.000,174,11065531,-795,0,1750639858,12735.72185940999,105.74604299999919,54398.3183664 2025-06-23,00:51:00.000,174,11065551,-795,0,1750639859,12735.8498493,105.7742395200039,54398.576889840006 2025-06-23,00:51:01.000,174,11065499,-795,0,1750639860,12735.78922251,105.74604299999919,54398.73060648 2025-06-23,00:51:02.000,174,11065526,-795,0,1750639861,12735.694914169995,105.85177995000413,54398.5629156 2025-06-23,00:51:03.000,174,11065491,-795,0,1750639862,12735.64776,105.908172989999,54398.68169664 2025-06-23,00:51:04.000,174,11065434,-795,0,1750639863,12735.593869519995,105.93636951000371,54398.68169664 2025-06-23,00:51:05.000,174,11065532,-795,0,1750639864,12735.53997903999,106.04210646000138,54398.48605728 2025-06-23,00:51:06.000,174,11065542,-795,0,1750639865,12735.46587963,106.07735210999817,54398.39522472 2025-06-23,00:51:07.000,174,11065516,-795,0,1750639866,12735.385043909999,106.11259776000225,54398.36727624 2025-06-23,00:51:08.000,174,11065522,-795,0,1750639867,12735.337889739989,106.13374515000032,54398.34631488 2025-06-23,00:51:09.000,174,11065549,-795,0,1750639868,12735.324417119999,106.16194166999776,54398.60483832 2025-06-23,00:51:10.000,174,11065528,-795,0,1750639869,12735.371571289994,106.1689908000044,54398.64676104001 2025-06-23,00:51:11.000,174,11065431,-795,0,1750639870,12735.263790329998,106.1689908000044,54398.555928480004 2025-06-23,00:51:12.000,174,11065478,-795,0,1750639871,12735.196427229988,106.17603993000375,54398.3183664 2025-06-23,00:51:13.000,174,11065546,-795,0,1750639872,12735.243581399998,106.21128558000055,54398.178624 2025-06-23,00:51:14.000,174,11065484,-795,0,1750639873,12735.236845089988,106.21833470999991,54398.06683008001 2025-06-23,00:51:15.000,174,11065522,-795,0,1750639874,12735.223372469998,106.24653123000462,54398.290417920005 2025-06-23,00:51:16.000,174,11065510,-795,0,1750639875,12735.236845089988,106.27472775000206,54398.26246944001 2025-06-23,00:51:17.000,174,11065500,-795,0,1750639876,12735.169481989993,106.30997339999885,54398.458108800005 2025-06-23,00:51:18.000,174,11065551,-795,0,1750639877,12735.216636159988,106.28177688000142,54398.30439216 2025-06-23,00:51:19.000,174,11065531,-795,0,1750639878,12735.216636159988,106.29587514000013,54398.388237600004 2025-06-23,00:51:20.000,174,11065518,-795,0,1750639879,12735.230108779993,106.26062949000334,54398.34631488 2025-06-23,00:51:21.000,174,11065515,-795,0,1750639880,12735.156009369988,106.2676786200027,54397.92708768001 2025-06-23,00:51:22.000,174,11065497,-795,0,1750639881,12735.054964720002,106.28882601000078,54397.78035816001 2025-06-23,00:51:23.000,174,11065519,-795,0,1750639882,12735.102118889998,106.24653123000462,54397.906126320006 2025-06-23,00:51:24.000,174,11065512,-795,0,1750639883,12735.122327819998,106.24653123000462,54397.787345280005 2025-06-23,00:51:25.000,174,11065520,-795,0,1750639884,12735.176218299988,106.22538383999927,54398.27644368 2025-06-23,00:51:26.000,174,11065505,-795,0,1750639885,12735.203163539998,106.23243296999863,54398.19958536 2025-06-23,00:51:27.000,174,11065456,-795,0,1750639886,12735.142536749998,106.25358036000398,54398.05984296 2025-06-23,00:51:28.000,174,11065542,-795,0,1750639887,12735.048228409993,106.1689908000044,54397.787345280005 2025-06-23,00:51:29.000,174,11065470,-795,0,1750639888,12735.068437339993,106.22538383999927,54397.76638392 2025-06-23,00:51:30.000,174,11065498,-795,0,1750639889,12735.149273059993,106.2676786200027,54397.82228088 2025-06-23,00:51:31.000,174,11065517,-795,0,1750639890,12735.156009369988,106.26062949000334,54397.857216480006 2025-06-23,00:51:32.000,174,11065523,-795,0,1750639891,12735.041492099997,106.27472775000206,54397.717474080004 2025-06-23,00:51:33.000,174,11065533,-795,0,1750639892,12735.054964720002,106.19013819000247,54398.073817200006 2025-06-23,00:51:34.000,174,11065529,-795,0,1750639893,12735.149273059993,106.21128558000055,54398.13670128 2025-06-23,00:51:35.000,174,11065461,-795,0,1750639894,12735.034755790002,106.26062949000334,54398.08080432 2025-06-23,00:51:36.000,174,11065502,-795,0,1750639895,12735.041492099997,106.27472775000206,54398.024907360006 2025-06-23,00:51:37.000,174,11065510,-795,0,1750639896,12734.947183759992,106.31702252999821,54397.68253848001 2025-06-23,00:51:38.000,174,11065474,-795,0,1750639897,12734.987601619992,106.34521905000292,54397.668564240004 2025-06-23,00:51:39.000,174,11065523,-795,0,1750639898,12734.967392689992,106.34521905000292,54397.75939680001 2025-06-23,00:51:40.000,174,11065538,-795,0,1750639899,12735.034755790002,106.38046469999972,54397.77337104 2025-06-23,00:51:41.000,174,11065489,-795,0,1750639900,12734.940447449997,106.33816992000357,54397.9690104 2025-06-23,00:51:42.000,174,11065487,-795,0,1750639901,12734.846139109992,106.35931731000164,54397.84324224 2025-06-23,00:51:43.000,174,11065483,-795,0,1750639902,12734.812457560001,106.38046469999972,54397.84324224 2025-06-23,00:51:44.000,174,11065491,-795,0,1750639903,12734.765303389991,106.40866122000443,54397.85022936001 2025-06-23,00:51:45.000,174,11065539,-795,0,1750639904,12734.731621840001,106.42980861000251,54397.64061576001 2025-06-23,00:51:46.000,174,11065525,-795,0,1750639905,12734.684467669991,106.42980861000251,54397.49388624001 2025-06-23,00:51:47.000,174,11065511,-795,0,1750639906,12734.59015933,106.42980861000251,54397.44497640001 2025-06-23,00:51:48.000,174,11065527,-795,0,1750639907,12734.576686709996,106.44390687000123,54397.49388624001 2025-06-23,00:51:49.000,174,11065508,-795,0,1750639908,12734.596895639996,106.35226818000228,54397.787345280005 2025-06-23,00:51:50.000,174,11065444,-795,0,1750639909,12734.576686709996,106.32407166000485,54397.70349984 2025-06-23,00:51:51.000,174,11065498,-795,0,1750639910,12734.52953254,106.25358036000398,54397.64061576001 2025-06-23,00:51:52.000,174,11065521,-795,0,1750639911,12734.40827896,106.26062949000334,54397.36113096 2025-06-23,00:51:53.000,174,11065554,-795,0,1750639912,12734.40154264999,106.22538383999927,54397.235362800006 2025-06-23,00:51:54.000,174,11065503,-795,0,1750639913,12734.3678611,106.24653123000462,54397.10959464001 2025-06-23,00:51:55.000,174,11065531,-795,0,1750639914,12734.354388479995,106.19718732000183,54397.15151736 2025-06-23,00:51:56.000,174,11065549,-795,0,1750639915,12734.44196050999,106.21128558000055,54397.29125976 2025-06-23,00:51:57.000,174,11065538,-795,0,1750639916,12734.44869682,106.12669602000096,54397.52882184 2025-06-23,00:51:58.000,174,11065498,-795,0,1750639917,12734.42175157999,106.1196468900016,54397.43100216 2025-06-23,00:51:59.000,174,11065524,-795,0,1750639918,12734.34091585999,106.04915559000074,54397.284272640005 2025-06-23,00:52:00.000,174,11065530,-795,0,1750639919,12734.374597409995,106.00686081000458,54397.39606656001 2025-06-23,00:52:01.000,174,11065517,-795,0,1750639920,12734.38133371999,105.98571341999923,54397.08863328001 2025-06-23,00:52:02.000,174,11065502,-795,0,1750639921,12734.26681645,105.95046777000243,54396.948890880005 2025-06-23,00:52:03.000,174,11065546,-795,0,1750639922,12734.26008013999,105.89407473000028,54396.99081360001 2025-06-23,00:52:04.000,174,11065524,-795,0,1750639923,12734.313970619995,105.88702560000092,54397.03273632 2025-06-23,00:52:05.000,174,11065521,-795,0,1750639924,12734.28702538,105.83768168999813,54397.14453024 2025-06-23,00:52:06.000,174,11065513,-795,0,1750639925,12734.394806339995,105.76719039000454,54397.29824688 2025-06-23,00:52:07.000,174,11065533,-795,0,1750639926,12734.38133371999,105.67555169999832,54397.27728552001 2025-06-23,00:52:08.000,174,11065523,-795,0,1750639927,12734.415015269995,105.62620779000281,54397.214401440004 2025-06-23,00:52:09.000,174,11065518,-795,0,1750639928,12734.394806339995,105.5627656200013,54396.851071200006 2025-06-23,00:52:10.000,174,11065542,-795,0,1750639929,12734.38133371999,105.5627656200013,54396.83709696 2025-06-23,00:52:11.000,174,11065507,-795,0,1750639930,12734.455433129995,105.49932344999979,54396.98382648 2025-06-23,00:52:12.000,174,11065516,-795,0,1750639931,12734.46216943999,105.47112693000236,54396.8860068 2025-06-23,00:52:13.000,174,11065517,-795,0,1750639932,12734.52953254,105.40768476000085,54397.19344008 2025-06-23,00:52:14.000,174,11065514,-795,0,1750639933,12734.61036826,105.40063563000149,54397.29824688 2025-06-23,00:52:15.000,174,11065549,-795,0,1750639934,12734.657522429996,105.3512917199987,54397.24933704 2025-06-23,00:52:16.000,174,11065517,-795,0,1750639935,12734.644049809991,105.34424258999934,54397.17946584001 2025-06-23,00:52:17.000,174,11065523,-795,0,1750639936,12734.59015933,105.30194781000318,54396.851071200006 2025-06-23,00:52:18.000,174,11065504,-795,0,1750639937,12734.637313499996,105.3512917199987,54396.830109840004 2025-06-23,00:52:19.000,174,11065532,-795,0,1750639938,12734.718149219996,105.32309520000126,54396.997800720004 2025-06-23,00:52:20.000,174,11065520,-795,0,1750639939,12734.792248630001,105.3160460700019,54397.046710560004 2025-06-23,00:52:21.000,174,11065544,-795,0,1750639940,12734.940447449997,105.23850564000168,54397.2702984 2025-06-23,00:52:22.000,174,11065501,-795,0,1750639941,12734.900029589997,105.23145651000232,54397.03273632 2025-06-23,00:52:23.000,174,11065501,-795,0,1750639942,12734.974129000002,105.22440738000296,54397.018762080006 2025-06-23,00:52:24.000,174,11065490,-795,0,1750639943,12735.075173650002,105.20325999000488,54397.0956204 2025-06-23,00:52:25.000,174,11065536,-795,0,1750639944,12735.209899849993,105.22440738000296,54397.01177496001 2025-06-23,00:52:26.000,174,11065537,-795,0,1750639945,12735.263790329998,105.23850564000168,54396.99081360001 2025-06-23,00:52:27.000,174,11065516,-795,0,1750639946,12735.223372469998,105.27375128999847,54396.851071200006 2025-06-23,00:52:28.000,174,11065511,-795,0,1750639947,12735.250317709993,105.33014433000062,54396.955878 2025-06-23,00:52:29.000,174,11065512,-795,0,1750639948,12735.196427229988,105.29489868000383,54397.05369768 2025-06-23,00:52:30.000,174,11065506,-795,0,1750639949,12735.445670699999,105.3512917199987,54397.31920824 2025-06-23,00:52:31.000,174,11065482,-795,0,1750639950,12735.45914331999,105.32309520000126,54397.333182480004 2025-06-23,00:52:32.000,174,11065516,-795,0,1750639951,12735.47935224999,105.35834084999806,54397.067671920006 2025-06-23,00:52:33.000,174,11065532,-795,0,1750639952,12735.54671535,105.32309520000126,54396.948890880005 2025-06-23,00:52:34.000,174,11065508,-795,0,1750639953,12735.54671535,105.33014433000062,54396.997800720004 2025-06-23,00:52:35.000,174,11065494,-795,0,1750639954,12735.60060582999,105.34424258999934,54397.08863328001 2025-06-23,00:52:36.000,174,11065486,-795,0,1750639955,12735.68144154999,105.30899694000254,54397.12356888 2025-06-23,00:52:37.000,174,11065517,-795,0,1750639956,12735.64102368999,105.29489868000383,54397.34715672001 2025-06-23,00:52:38.000,174,11065487,-795,0,1750639957,12735.64776,105.30194781000318,54397.214401440004 2025-06-23,00:52:39.000,174,11065469,-795,0,1750639958,12735.694914169995,105.3160460700019,54397.382092320004 2025-06-23,00:52:40.000,174,11065526,-795,0,1750639959,12735.74880465,105.33014433000062,54397.2004272 2025-06-23,00:52:41.000,174,11065502,-795,0,1750639960,12735.68817786,105.33014433000062,54396.98382648 2025-06-23,00:52:42.000,174,11065532,-795,0,1750639961,12735.66796893,105.37948824000341,54396.8860068 2025-06-23,00:52:43.000,174,11065506,-795,0,1750639962,12735.66123261999,105.37243911000405,54396.92094240001 2025-06-23,00:52:44.000,174,11065479,-795,0,1750639963,12735.68144154999,105.3160460700019,54397.05369768 2025-06-23,00:52:45.000,174,11065477,-795,0,1750639964,12735.74206833999,105.29489868000383,54397.39606656001 2025-06-23,00:52:46.000,174,11065495,-795,0,1750639965,12735.735332029995,105.32309520000126,54397.382092320004 2025-06-23,00:52:47.000,174,11065463,-755,0,1750639966,12735.70838679,105.3160460700019,54397.333182480004 2025-06-23,00:52:48.000,174,11065492,-795,0,1750639967,12735.64776,105.37243911000405,54397.0956204 2025-06-23,00:52:49.000,174,11065484,-795,0,1750639968,12735.66123261999,105.39358650000213,54396.97683936 2025-06-23,00:52:50.000,174,11065483,-795,0,1750639969,12735.70838679,105.40768476000085,54397.03972344001 2025-06-23,00:52:51.000,174,11065493,-795,0,1750639970,12735.70838679,105.37948824000341,54397.067671920006 2025-06-23,00:52:52.000,174,11065481,-795,0,1750639971,12735.68817786,105.44293040999764,54397.07465904 2025-06-23,00:52:53.000,174,11065529,-795,0,1750639972,12735.735332029995,105.44997954000428,54397.19344008 2025-06-23,00:52:54.000,174,11065501,-795,0,1750639973,12735.836376679996,105.464077800003,54397.354143840006 2025-06-23,00:52:55.000,174,11065478,-795,0,1750639974,12735.843112989991,105.49227432000043,54397.37510520001 2025-06-23,00:52:56.000,174,11065512,-795,0,1750639975,12735.816167749996,105.51342170999851,54397.08863328001 2025-06-23,00:52:57.000,174,11065500,-795,0,1750639976,12735.78922251,105.49227432000043,54396.80914848 2025-06-23,00:52:58.000,174,11065434,-795,0,1750639977,12735.80269512999,105.55571649000194,54396.78818712 2025-06-23,00:52:59.000,174,11065503,-795,0,1750639978,12735.897003469996,105.60506040000473,54396.98382648 2025-06-23,00:53:00.000,174,11065537,-795,0,1750639979,12735.957630259996,105.64030605000153,54397.15850448001 2025-06-23,00:53:01.000,174,11065507,-795,0,1750639980,12735.977839189996,105.64030605000153,54397.186452960006 2025-06-23,00:53:02.000,174,11065528,-795,0,1750639981,12735.964366569991,105.67555169999832,54397.00478784 2025-06-23,00:53:03.000,174,11065540,-795,0,1750639982,12736.058674909997,105.68964996000432,54397.0956204 2025-06-23,00:53:04.000,174,11065476,-795,0,1750639983,12736.166455869992,105.7107973500024,54396.94190376001 2025-06-23,00:53:05.000,174,11065486,-795,0,1750639984,12736.274236830002,105.68964996000432,54396.8860068 2025-06-23,00:53:06.000,174,11065507,-795,0,1750639985,12736.334863620003,105.72489561000111,54396.78818712 2025-06-23,00:53:07.000,174,11065522,-795,0,1750639986,12736.368545169993,105.68964996000432,54396.65543184001 2025-06-23,00:53:08.000,174,11065476,-795,0,1750639987,12736.435908269988,105.69669909000368,54396.92792952 2025-06-23,00:53:09.000,174,11065537,-795,0,1750639988,12736.644733879999,105.66850256999896,54397.06068480001 2025-06-23,00:53:10.000,174,11065531,-795,0,1750639989,12736.732305909994,105.66850256999896,54397.067671920006 2025-06-23,00:53:11.000,174,11065518,-795,0,1750639990,12736.79966900999,105.66850256999896,54397.0257492 2025-06-23,00:53:12.000,174,11065514,-795,0,1750639991,12736.813141629995,105.73899386999983,54396.50870232001 2025-06-23,00:53:13.000,174,11065513,-795,0,1750639992,12736.90071365999,105.66850256999896,54396.564599280005 2025-06-23,00:53:14.000,174,11065530,-795,0,1750639993,12736.98154937999,105.72489561000111,54396.53665080001 2025-06-23,00:53:15.000,174,11065515,-795,0,1750639994,12737.04217616999,105.74604299999919,54396.662418960004 2025-06-23,00:53:16.000,174,11065514,-795,0,1750639995,12737.143220819991,105.71784648000175,54396.86504544 2025-06-23,00:53:17.000,174,11065516,-795,0,1750639996,12737.170166060001,105.72489561000111,54396.82312272001 2025-06-23,00:53:18.000,174,11065484,-795,0,1750639997,12737.210583920001,105.68964996000432,54396.71831592 2025-06-23,00:53:19.000,174,11065517,-795,0,1750639998,12737.311628570002,105.64735518000089,54396.78818712 2025-06-23,00:53:20.000,174,11065485,-795,0,1750639999,12737.365519049992,105.67555169999832,54396.42485688 2025-06-23,00:53:21.000,174,11065486,-795,0,1750640000,12737.399200599997,105.59096213999874,54396.26415312 2025-06-23,00:53:22.000,174,11065496,-795,0,1750640001,12737.378991669997,105.60506040000473,54396.208256160004 2025-06-23,00:53:23.000,174,11065524,-795,0,1750640002,12737.345310119992,105.57686388000002,54396.01960392 2025-06-23,00:53:24.000,174,11065502,-795,0,1750640003,12737.392464290002,105.61210953000409,54396.47376672 2025-06-23,00:53:25.000,174,11065544,-795,0,1750640004,12737.412673220002,105.68260082999768,54396.65543184001 2025-06-23,00:53:26.000,174,11065524,-795,0,1750640005,12737.432882150002,105.80243604000134,54396.62748336 2025-06-23,00:53:27.000,174,11065519,-795,0,1750640006,12737.500245249998,105.80243604000134,54396.63447048001 2025-06-23,00:53:28.000,174,11065496,-795,0,1750640007,12737.533926800003,105.86587821000285,54396.34101144001 2025-06-23,00:53:29.000,174,11065525,-795,0,1750640008,12737.533926800003,105.86587821000285,54396.208256160004 2025-06-23,00:53:30.000,174,11065509,-795,0,1750640009,12737.506981559993,105.86587821000285,54395.97069408 2025-06-23,00:53:31.000,174,11065539,-795,0,1750640010,12737.648444069993,105.93636951000371,54396.35498568 2025-06-23,00:53:32.000,174,11065498,-795,0,1750640011,12737.641707759998,105.97161516000051,54396.52966368 2025-06-23,00:53:33.000,174,11065509,-795,0,1750640012,12737.749488719994,105.99276254999859,54396.59254776 2025-06-23,00:53:34.000,174,11065499,-795,0,1750640013,12737.83706074999,106.0562047200001,54396.69036744 2025-06-23,00:53:35.000,174,11065494,-795,0,1750640014,12737.83706074999,106.02800820000266,54396.58556064001 2025-06-23,00:53:36.000,174,11065512,-795,0,1750640015,12737.884214919999,106.07030297999881,54396.31306296 2025-06-23,00:53:37.000,174,11065472,-795,0,1750640016,12737.85726967999,106.03505733000202,54396.07550088 2025-06-23,00:53:38.000,174,11065540,-795,0,1750640017,12737.91789646999,106.07030297999881,54396.17332056001 2025-06-23,00:53:39.000,174,11065534,-795,0,1750640018,12737.951578019994,106.03505733000202,54395.9776812 2025-06-23,00:53:40.000,174,11065530,-795,0,1750640019,12737.931369089994,105.98571341999923,54396.13838496 2025-06-23,00:53:41.000,174,11065518,-795,0,1750640020,12738.10651315,105.95751690000179,54396.43883112001 2025-06-23,00:53:42.000,174,11065516,-795,0,1750640021,12737.94484171,105.91522211999836,54395.97069408 2025-06-23,00:53:43.000,174,11065549,-795,0,1750640022,12738.133458389995,105.85177995000413,54396.30607584 2025-06-23,00:53:44.000,174,11065536,-795,0,1750640023,12738.194085179995,105.81653430000006,54395.97069408 2025-06-23,00:53:45.000,174,11065522,-795,0,1750640024,12738.355756619996,105.74604299999919,54395.90082288 2025-06-23,00:53:46.000,174,11065512,-795,0,1750640025,12738.429856030001,105.8094851700007,54395.68422216 2025-06-23,00:53:47.000,174,11065481,-795,0,1750640026,12738.483746509992,105.8729273400022,54395.58640248 2025-06-23,00:53:48.000,174,11065558,-795,0,1750640027,12738.584791159992,105.95046777000243,54396.0475524 2025-06-23,00:53:49.000,174,11065535,-795,0,1750640028,12738.557845919997,106.02800820000266,54396.0475524 2025-06-23,00:53:50.000,174,11065518,-795,0,1750640029,12738.436592339996,106.09849950000353,54396.05453952001 2025-06-23,00:53:51.000,174,11065536,-795,0,1750640030,12738.396174479996,106.00686081000458,54395.90082288 2025-06-23,00:53:52.000,174,11065553,-795,0,1750640031,12738.322075069991,106.03505733000202,54395.607363840005 2025-06-23,00:53:53.000,174,11065503,-795,0,1750640032,12738.503955439992,105.95046777000243,54395.71915776001 2025-06-23,00:53:54.000,174,11065512,-795,0,1750640033,12738.470273890001,105.95046777000243,54395.64928656001 2025-06-23,00:53:55.000,174,11065520,-795,0,1750640034,12738.510691750002,105.94341864000307,54395.83095168 2025-06-23,00:53:56.000,174,11065528,-795,0,1750640035,12738.618472709997,105.90112385999964,54396.06851376 2025-06-23,00:53:57.000,174,11065515,-795,0,1750640036,12738.638681639997,105.91522211999836,54395.99864256 2025-06-23,00:53:58.000,174,11065520,-795,0,1750640037,12738.611736400002,105.908172989999,54395.93575848001 2025-06-23,00:53:59.000,174,11065494,-795,0,1750640038,12738.672363190002,105.89407473000028,54395.9776812 2025-06-23,00:54:00.000,174,11065528,-795,0,1750640039,12738.692572120002,105.93636951000371,54395.78204184 2025-06-23,00:54:01.000,174,11065546,-795,0,1750640040,12738.759935219998,105.90112385999964,54395.74011912 2025-06-23,00:54:02.000,174,11065532,-795,0,1750640041,12738.726253669993,105.93636951000371,54395.61435096 2025-06-23,00:54:03.000,174,11065535,-795,0,1750640042,12738.827298319993,105.93636951000371,54395.57941536001 2025-06-23,00:54:04.000,174,11065514,-795,0,1750640043,12738.840770939998,105.90112385999964,54395.83095168 2025-06-23,00:54:05.000,174,11065534,-795,0,1750640044,12738.975497139989,105.89407473000028,54395.95671984 2025-06-23,00:54:06.000,174,11065552,-795,0,1750640045,12738.988969759994,105.95046777000243,54395.97069408 2025-06-23,00:54:07.000,174,11065486,-795,0,1750640046,12739.03612392999,105.94341864000307,54395.78204184 2025-06-23,00:54:08.000,174,11065522,-795,0,1750640047,12738.941815589998,105.96456603000115,54395.488582800004 2025-06-23,00:54:09.000,174,11065507,-795,0,1750640048,12739.029387619994,105.94341864000307,54395.42569872 2025-06-23,00:54:10.000,174,11065526,-795,0,1750640049,12739.063069169999,105.97161516000051,54395.50255704001 2025-06-23,00:54:11.000,174,11065517,-795,0,1750640050,12739.015914999989,105.97866428999987,54395.58640248 2025-06-23,00:54:12.000,174,11065527,-795,0,1750640051,12738.941815589998,105.96456603000115,54395.57242824 2025-06-23,00:54:13.000,174,11065474,-795,0,1750640052,12739.029387619994,105.99276254999859,54395.64928656001 2025-06-23,00:54:14.000,174,11065515,-795,0,1750640053,12739.049596549994,106.00686081000458,54395.677235040006 2025-06-23,00:54:15.000,174,11065539,-795,0,1750640054,12739.063069169999,106.04210646000138,54395.55146688001 2025-06-23,00:54:16.000,174,11065494,-795,0,1750640055,12739.022651309999,106.08440124000481,54395.36980176 2025-06-23,00:54:17.000,174,11065518,-795,0,1750640056,12738.935079279989,106.11259776000225,54395.209098 2025-06-23,00:54:18.000,174,11065537,-795,0,1750640057,12738.941815589998,106.12669602000096,54395.14621392001 2025-06-23,00:54:19.000,174,11065515,-795,0,1750640058,12738.995706069989,106.16194166999776,54395.33486616001 2025-06-23,00:54:20.000,174,11065477,-795,0,1750640059,12738.968760829994,106.19718732000183,54395.509544160006 2025-06-23,00:54:21.000,174,11065505,-795,0,1750640060,12738.887925109993,106.20423645000119,54395.42569872 2025-06-23,00:54:22.000,174,11065491,-795,0,1750640061,12738.786880459993,106.2676786200027,54395.209098 2025-06-23,00:54:23.000,174,11065517,-795,0,1750640062,12738.860979869998,106.29587514000013,54395.14621392001 2025-06-23,00:54:24.000,174,11065525,-795,0,1750640063,12738.820562009998,106.37341557000036,54395.04839424001 2025-06-23,00:54:25.000,174,11065519,-795,0,1750640064,12738.780144149998,106.41571035000379,54395.06236848 2025-06-23,00:54:26.000,174,11065517,-795,0,1750640065,12738.692572120002,106.43685774000187,54395.02044576 2025-06-23,00:54:27.000,174,11065523,-795,0,1750640066,12738.503955439992,106.5143981700021,54394.79685792 2025-06-23,00:54:28.000,174,11065485,-795,0,1750640067,12738.530900680002,106.49325078000402,54395.19512376001 2025-06-23,00:54:29.000,174,11065553,-795,0,1750640068,12738.524164369992,106.47210338999867,54395.223072240005 2025-06-23,00:54:30.000,174,11065513,-795,0,1750640069,12738.409647100001,106.50029991000338,54395.04839424001 2025-06-23,00:54:31.000,174,11065525,-795,0,1750640070,12738.30860245,106.4650542599993,54394.70602536 2025-06-23,00:54:33.000,174,11065421,-795,0,1750640072,12738.281657209991,106.53554556000017,54394.66410264001 2025-06-23,00:54:34.000,174,11065516,-795,0,1750640073,12738.2075578,106.5778403400036,54394.65711552 2025-06-23,00:54:35.000,174,11065536,-795,0,1750640074,12738.09977683999,106.59898773000168,54394.62916704 2025-06-23,00:54:36.000,174,11065488,-795,0,1750640075,12738.153667319995,106.58488947000296,54394.92961320001 2025-06-23,00:54:37.000,174,11065569,-795,0,1750640076,12738.10651315,106.54259468999953,54394.85275488 2025-06-23,00:54:38.000,174,11065511,-795,0,1750640077,12738.08630422,106.62013511999976,54394.77589656 2025-06-23,00:54:39.000,174,11065439,-795,0,1750640078,12738.02567743,106.59898773000168,54394.69205112001 2025-06-23,00:54:40.000,174,11065440,-795,0,1750640079,12737.96505064,106.57079121000424,54394.55929584 2025-06-23,00:54:41.000,174,11065534,-795,0,1750640080,12737.93810539999,106.59898773000168,54394.510386 2025-06-23,00:54:42.000,174,11065498,-795,0,1750640081,12737.931369089994,106.59193860000232,54394.482437520004 2025-06-23,00:54:43.000,174,11065523,-795,0,1750640082,12737.769697649994,106.63423337999848,54394.32173376 2025-06-23,00:54:44.000,174,11065514,-795,0,1750640083,12737.749488719994,106.64128250999784,54394.59423144001 2025-06-23,00:54:45.000,174,11065531,-795,0,1750640084,12737.742752409999,106.69767554999999,54394.69903824 2025-06-23,00:54:46.000,174,11065545,-795,0,1750640085,12737.682125619998,106.68357729000127,54394.60820568 2025-06-23,00:54:47.000,174,11065404,-795,0,1750640086,12737.608026209993,106.7611177200015,54394.42654056001 2025-06-23,00:54:48.000,174,11065528,-795,0,1750640087,12737.513717870002,106.78931423999893,54394.02128760001 2025-06-23,00:54:49.000,174,11065443,-795,0,1750640088,12737.473300010002,106.89505119000387,54394.09115880001 2025-06-23,00:54:50.000,174,11065520,-795,0,1750640089,12737.513717870002,107.00078814000153,54394.08417168 2025-06-23,00:54:51.000,174,11065504,-795,0,1750640090,12737.446354769992,107.24045856000157,54394.04224896001 2025-06-23,00:54:52.000,174,11065496,-795,0,1750640091,12737.634971449988,107.5153746299984,54394.01430048 2025-06-23,00:54:53.000,174,11065530,-795,0,1750640092,12737.98525957,107.69865201000357,54393.80468688001 2025-06-23,00:54:54.000,174,11065499,-795,0,1750640093,12738.807089389993,107.50127636999969,54393.78372552001 2025-06-23,00:54:55.000,174,11065416,-795,0,1750640094,12739.22474061,106.97964075000345,54393.6020604 2025-06-23,00:54:56.000,174,11065472,-795,0,1750640095,12739.332521569995,106.34521905000292,54393.664944480006 2025-06-23,00:54:57.000,174,11065495,-795,0,1750640096,12739.03612392999,105.99276254999859,54393.762764160005 2025-06-23,00:54:58.000,174,11065528,-795,0,1750640097,12738.732989980002,105.86587821000285,54393.811674000004 2025-06-23,00:54:59.000,174,11065503,-795,0,1750640098,12738.382701859991,105.97866428999987,54393.90250656001 2025-06-23,00:55:00.000,174,11065549,-795,0,1750640099,12738.26144827999,106.12669602000096,54394.11910728001 2025-06-23,00:55:01.000,174,11065523,-795,0,1750640100,12738.24123934999,106.2676786200027,54394.24487544 2025-06-23,00:55:02.000,174,11065525,-795,0,1750640101,12738.16713994,106.35226818000228,54394.1260944 2025-06-23,00:55:03.000,174,11065468,-795,0,1750640102,12738.072831599995,106.45800512999995,54393.86757096 2025-06-23,00:55:04.000,174,11065510,-795,0,1750640103,12738.16040362999,106.49325078000402,54393.89551944 2025-06-23,00:55:05.000,174,11065456,-795,0,1750640104,12738.173876249995,106.58488947000296,54393.8466096 2025-06-23,00:55:06.000,174,11065523,-795,0,1750640105,12738.24797566,106.56374208000489,54393.90949368 2025-06-23,00:55:07.000,174,11065511,-795,0,1750640106,12738.133458389995,106.5778403400036,54393.79071264 2025-06-23,00:55:08.000,174,11065539,-795,0,1750640107,12738.295129829996,106.55669294999825,54394.09115880001 2025-06-23,00:55:09.000,174,11065538,-795,0,1750640108,12738.32881138,106.59193860000232,54394.06321032 2025-06-23,00:55:10.000,174,11065488,-795,0,1750640109,12738.335547689996,106.52849643000081,54394.112120159996 2025-06-23,00:55:11.000,174,11065444,-795,0,1750640110,12738.369229240001,106.64833164000447,54393.85359672001 2025-06-23,00:55:12.000,174,11065396,-795,0,1750640111,12738.355756619996,106.58488947000296,54393.79071264 2025-06-23,00:55:13.000,174,11065485,-795,0,1750640112,12738.335547689996,106.62718424999912,54393.63699600001 2025-06-23,00:55:14.000,174,11065526,-795,0,1750640113,12738.416383409996,106.59193860000232,54393.6020604 2025-06-23,00:55:15.000,174,11065533,-795,0,1750640114,12738.301866139991,106.64128250999784,54393.82564824001 2025-06-23,00:55:16.000,174,11065513,-795,0,1750640115,12738.382701859991,106.62013511999976,54393.95141640001 2025-06-23,00:55:17.000,174,11065513,-795,0,1750640116,12738.389438170001,106.63423337999848,54393.94442928001 2025-06-23,00:55:18.000,174,11065501,-795,0,1750640117,12738.483746509992,106.66947903000255,54393.86757096 2025-06-23,00:55:19.000,174,11065432,-795,0,1750640118,12738.382701859991,106.7117738099987,54393.51122784 2025-06-23,00:55:20.000,174,11065415,-795,0,1750640119,12738.409647100001,106.71882293999806,54393.546163440005 2025-06-23,00:55:21.000,174,11065503,-795,0,1750640120,12738.369229240001,106.77521598000021,54393.49026648001 2025-06-23,00:55:22.000,174,11065494,-795,0,1750640121,12738.416383409996,106.73292120000406,54393.462318 2025-06-23,00:55:23.000,174,11065493,-795,0,1750640122,12738.30860245,106.75406859000213,54393.5321892 2025-06-23,00:55:24.000,174,11065508,-795,0,1750640123,12738.450064960001,106.73997033000342,54393.65795736001 2025-06-23,00:55:25.000,174,11065477,-795,0,1750640124,12738.510691750002,106.73292120000406,54393.74878992 2025-06-23,00:55:26.000,174,11065490,-795,0,1750640125,12738.530900680002,106.73292120000406,54393.664944480006 2025-06-23,00:55:27.000,174,11065470,-795,0,1750640126,12738.463537579992,106.81046163000428,54393.427382400005 2025-06-23,00:55:28.000,174,11065529,-795,0,1750640127,12738.436592339996,106.84570728000108,54393.22475592 2025-06-23,00:55:29.000,174,11065405,-795,0,1750640128,12738.510691750002,106.85275641000044,54393.27366576001 2025-06-23,00:55:30.000,174,11065463,-795,0,1750640129,12738.598263779997,106.84570728000108,54393.29462712 2025-06-23,00:55:31.000,174,11065510,-795,0,1750640130,12738.598263779997,106.89505119000387,54393.52520208 2025-06-23,00:55:32.000,174,11065502,-795,0,1750640131,12738.483746509992,106.91619858000195,54393.3924468 2025-06-23,00:55:33.000,174,11065531,-795,0,1750640132,12738.530900680002,106.89505119000387,54393.31558848 2025-06-23,00:55:34.000,174,11065505,-795,0,1750640133,12738.625209019992,106.80341249999765,54393.43436952 2025-06-23,00:55:35.000,174,11065465,-795,0,1750640134,12738.692572120002,106.88095292999787,54393.17584608 2025-06-23,00:55:36.000,174,11065556,-795,0,1750640135,12738.706044739993,106.86685466999916,54393.05007792 2025-06-23,00:55:37.000,174,11065531,-795,0,1750640136,12738.732989980002,106.8598055399998,54393.06405216001 2025-06-23,00:55:38.000,174,11065487,-795,0,1750640137,12738.753198910003,106.81751076000364,54392.94527112001 2025-06-23,00:55:39.000,174,11065469,-795,0,1750640138,12738.719517359998,106.81751076000364,54393.06405216001 2025-06-23,00:55:40.000,174,11065489,-795,0,1750640139,12738.901397729998,106.7611177200015,54393.30161424001 2025-06-23,00:55:41.000,174,11065543,-795,0,1750640140,12738.935079279989,106.7258720700047,54393.28065288001 2025-06-23,00:55:42.000,174,11065517,-795,0,1750640141,12738.988969759994,106.67652816000191,54393.2177688 2025-06-23,00:55:43.000,174,11065455,-795,0,1750640142,12738.887925109993,106.69767554999999,54392.72168328 2025-06-23,00:55:44.000,174,11065518,-795,0,1750640143,12739.015914999989,106.70472467999934,54392.8334772 2025-06-23,00:55:45.000,174,11065431,-795,0,1750640144,12739.015914999989,106.7258720700047,54392.79854160001 2025-06-23,00:55:46.000,174,11065499,-795,0,1750640145,12739.029387619994,106.70472467999934,54392.93129688 2025-06-23,00:55:47.000,174,11065566,-795,0,1750640146,12739.029387619994,106.71882293999806,54393.05706504 2025-06-23,00:55:48.000,174,11065520,-795,0,1750640147,12739.022651309999,106.68357729000127,54393.0081552 2025-06-23,00:55:49.000,174,11065524,-795,0,1750640148,12739.022651309999,106.70472467999934,54393.02911656 2025-06-23,00:55:50.000,174,11065471,-795,0,1750640149,12739.022651309999,106.69062642000063,54392.96623248001 2025-06-23,00:55:51.000,174,11065450,-795,0,1750640150,12739.042860239999,106.68357729000127,54392.74264464 2025-06-23,00:55:52.000,174,11065552,-795,0,1750640151,12739.042860239999,106.67652816000191,54392.70072192001 2025-06-23,00:55:53.000,174,11065469,-795,0,1750640152,12738.935079279989,106.7258720700047,54392.49809544 2025-06-23,00:55:54.000,174,11065517,-795,0,1750640153,12738.962024519999,106.7117738099987,54392.64482496 2025-06-23,00:55:55.000,174,11065514,-795,0,1750640154,12738.914870349989,106.75406859000213,54392.763606 2025-06-23,00:55:56.000,174,11065470,-795,0,1750640155,12739.015914999989,106.75406859000213,54392.924309760005 2025-06-23,00:55:57.000,174,11065487,-795,0,1750640156,12738.995706069989,106.76816685000085,54392.86841280001 2025-06-23,00:55:58.000,174,11065518,-795,0,1750640157,12739.002442379999,106.81046163000428,54392.60290224001 2025-06-23,00:55:59.000,174,11065465,-795,0,1750640158,12738.894661419989,106.84570728000108,54392.421237120005 2025-06-23,00:56:00.000,174,11065377,-795,0,1750640159,12738.894661419989,106.8598055399998,54392.38630152 2025-06-23,00:56:01.000,174,11065497,-795,0,1750640160,12738.780144149998,106.88800206000451,54392.33739168 2025-06-23,00:56:02.000,174,11065512,-795,0,1750640161,12738.780144149998,106.91619858000195,54392.57495376 2025-06-23,00:56:03.000,174,11065499,-795,0,1750640162,12738.699308429997,106.95144422999874,54392.51206968001 2025-06-23,00:56:04.000,174,11065511,-795,0,1750640163,12738.759935219998,106.99373901000217,54392.5190568 2025-06-23,00:56:05.000,174,11065490,-795,0,1750640164,12738.813825699988,107.03603378999833,54392.61687648 2025-06-23,00:56:06.000,174,11065538,-795,0,1750640165,12738.867716179993,107.06423031000304,54392.372327280005 2025-06-23,00:56:07.000,174,11065408,-795,0,1750640166,12738.746462599993,107.09947595999984,54392.35835304 2025-06-23,00:56:08.000,174,11065522,-795,0,1750640167,12738.746462599993,107.12767248000455,54392.10681672001 2025-06-23,00:56:09.000,174,11065423,-795,0,1750640168,12738.706044739993,107.15586900000199,54392.19066216 2025-06-23,00:56:10.000,174,11065472,-795,0,1750640169,12738.706044739993,107.18406551999942,54392.35835304 2025-06-23,00:56:11.000,174,11065508,-795,0,1750640170,12738.706044739993,107.26865507999901,54392.253546240005 2025-06-23,00:56:12.000,174,11065533,-795,0,1750640171,12738.807089389993,107.26160594999965,54392.46315984001 2025-06-23,00:56:13.000,174,11065529,-795,0,1750640172,12738.759935219998,107.33209725000052,54392.33040456 2025-06-23,00:56:14.000,174,11065473,-795,0,1750640173,12738.786880459993,107.38849029000266,54392.036945520005 2025-06-23,00:56:15.000,174,11065478,-795,0,1750640174,12738.813825699988,107.44488333000481,54392.155726560006 2025-06-23,00:56:16.000,174,11065438,-795,0,1750640175,12738.820562009998,107.48717811000097,54392.05790688001 2025-06-23,00:56:17.000,174,11065411,-795,0,1750640176,12738.773407840003,107.55766941000184,54391.91117736001 2025-06-23,00:56:18.000,174,11065532,-795,0,1750640177,12738.800353079998,107.55062028000248,54392.22559776001 2025-06-23,00:56:19.000,174,11065531,-795,0,1750640178,12738.759935219998,107.61406245000398,54392.19066216 2025-06-23,00:56:20.000,174,11065515,-795,0,1750640179,12738.807089389993,107.64930810000078,54392.16271368 2025-06-23,00:56:21.000,174,11065522,-795,0,1750640180,12738.834034629988,107.67045548999886,54392.22559776001 2025-06-23,00:56:22.000,174,11065568,-795,0,1750640181,12738.813825699988,107.79029070000252,54391.90419024 2025-06-23,00:56:23.000,174,11065457,-795,0,1750640182,12738.672363190002,107.81848721999995,54391.750473600005 2025-06-23,00:56:24.000,174,11065489,-795,0,1750640183,12738.699308429997,107.85373287000402,54391.67361528001 2025-06-23,00:56:25.000,174,11065482,-795,0,1750640184,12738.672363190002,107.92422417000489,54391.67361528001 2025-06-23,00:56:26.000,174,11065517,-795,0,1750640185,12738.692572120002,107.93127330000425,54391.86226752001 2025-06-23,00:56:27.000,174,11065500,-795,0,1750640186,12738.712781050002,107.95946982000169,54391.93912584001 2025-06-23,00:56:28.000,174,11065499,-795,0,1750640187,12738.719517359998,108.03701025000191,54391.91117736001 2025-06-23,00:56:29.000,174,11065518,-795,0,1750640188,12738.672363190002,108.07225589999871,54391.89720312 2025-06-23,00:56:30.000,174,11065524,-795,0,1750640189,12738.699308429997,108.13569807000022,54391.65964104 2025-06-23,00:56:31.000,174,11065477,-795,0,1750640190,12738.692572120002,108.10750155000278,54391.582782720005 2025-06-23,00:56:32.000,174,11065513,-795,0,1750640191,12738.672363190002,108.20618937000108,54391.4011176 2025-06-23,00:56:33.000,174,11065504,-795,0,1750640192,12738.544373299992,108.20618937000108,54391.00983888 2025-06-23,00:56:34.000,174,11065527,-795,0,1750640193,12738.578054849997,108.25553328000387,54391.49893728 2025-06-23,00:56:35.000,174,11065517,-795,0,1750640194,12738.605000089992,108.28372980000131,54391.54784712 2025-06-23,00:56:36.000,174,11065506,-795,0,1750640195,12738.699308429997,108.31192631999875,54391.6107312 2025-06-23,00:56:37.000,174,11065556,-795,0,1750640196,12738.706044739993,108.32602458000474,54391.64566680001 2025-06-23,00:56:38.000,174,11065496,-755,0,1750640197,12738.692572120002,108.38241761999961,54391.26137520001 2025-06-23,00:56:39.000,174,11065517,-795,0,1750640198,12738.679099499997,108.38946674999897,54391.21246536 2025-06-23,00:56:40.000,174,11065488,-795,0,1750640199,12738.706044739993,108.3683193600009,54391.198491120005 2025-06-23,00:56:41.000,174,11065411,-795,0,1750640200,12738.638681639997,108.39651587999833,54390.863109360005 2025-06-23,00:56:42.000,174,11065517,-795,0,1750640201,12738.746462599993,108.3683193600009,54391.28932368001 2025-06-23,00:56:43.000,174,11065552,-795,0,1750640202,12738.544373299992,108.36127023000154,54391.18451688 2025-06-23,00:56:44.000,174,11065527,-795,0,1750640203,12738.625209019992,108.41766327000369,54391.26836232001 2025-06-23,00:56:45.000,174,11065525,-795,0,1750640204,12738.638681639997,108.44585979000112,54391.24041384001 2025-06-23,00:56:46.000,174,11065499,-795,0,1750640205,12738.665626879992,108.47405630999856,54391.03778736 2025-06-23,00:56:47.000,174,11065472,-795,0,1750640206,12738.746462599993,108.4670071799992,54390.97490328001 2025-06-23,00:56:48.000,174,11065514,-795,0,1750640207,12738.699308429997,108.53749848000007,54390.77926392 2025-06-23,00:56:49.000,174,11065517,-795,0,1750640208,12738.719517359998,108.47405630999856,54390.89804496 2025-06-23,00:56:50.000,174,11065492,-795,0,1750640209,12738.759935219998,108.50930196000263,54391.079710080005 2025-06-23,00:56:51.000,174,11065535,-795,0,1750640210,12738.672363190002,108.4670071799992,54391.030800240005 2025-06-23,00:56:52.000,174,11065531,-795,0,1750640211,12738.827298319993,108.45290892000048,54391.19150400001 2025-06-23,00:56:53.000,174,11065526,-795,0,1750640212,12738.881188799998,108.44585979000112,54390.95394192001 2025-06-23,00:56:54.000,174,11065487,-795,0,1750640213,12738.739726289998,108.44585979000112,54390.457856400004 2025-06-23,00:56:55.000,174,11065475,-795,0,1750640214,12738.881188799998,108.42471240000305,54390.842148 2025-06-23,00:56:56.000,174,11065508,-795,0,1750640215,12738.908134039993,108.45290892000048,54390.75830256001 2025-06-23,00:56:57.000,174,11065536,-795,0,1750640216,12738.975497139989,108.42471240000305,54390.912019200005 2025-06-23,00:56:58.000,174,11065520,-795,0,1750640217,12738.874452489988,108.45290892000048,54390.89105784 2025-06-23,00:56:59.000,174,11065486,-795,0,1750640218,12738.935079279989,108.44585979000112,54390.80721240001 2025-06-23,00:57:00.000,174,11065484,-795,0,1750640219,12738.995706069989,108.43881066000176,54390.96791616 2025-06-23,00:57:01.000,174,11065499,-795,0,1750640220,12739.110223339994,108.38241761999961,54390.83516088001 2025-06-23,00:57:02.000,174,11065542,-795,0,1750640221,12739.150641199994,108.3683193600009,54390.75131544 2025-06-23,00:57:03.000,174,11065465,-795,0,1750640222,12739.090014409994,108.3330737100041,54390.457856400004 2025-06-23,00:57:04.000,174,11065505,-795,0,1750640223,12739.14390489,108.31192631999875,54390.492792 2025-06-23,00:57:05.000,174,11065490,-795,0,1750640224,12739.170850129995,108.26963154000259,54390.695418480005 2025-06-23,00:57:06.000,174,11065512,-795,0,1750640225,12739.211267989995,108.30487718999939,54390.82817376 2025-06-23,00:57:07.000,174,11065507,-795,0,1750640226,12739.312312639995,108.27668067000195,54390.82817376 2025-06-23,00:57:08.000,174,11065544,-795,0,1750640227,12739.34599419,108.29077893000067,54390.75830256001 2025-06-23,00:57:09.000,174,11065493,-795,0,1750640228,12739.433566219996,108.25553328000387,54390.492792 2025-06-23,00:57:10.000,174,11065462,-795,0,1750640229,12739.4874567,108.26258241000323,54390.60458592 2025-06-23,00:57:11.000,174,11065474,-795,0,1750640230,12739.521138249991,108.26258241000323,54390.51375336 2025-06-23,00:57:12.000,174,11065514,-795,0,1750640231,12739.554819799996,108.34012284000346,54390.45086928001 2025-06-23,00:57:13.000,174,11065512,-795,0,1750640232,12739.588501350001,108.39651587999833,54390.45086928001 2025-06-23,00:57:14.000,174,11065528,-795,0,1750640233,12739.729963860002,108.4670071799992,54390.43689504 2025-06-23,00:57:15.000,174,11065522,-795,0,1750640234,12739.918580539997,108.44585979000112,54390.492792 2025-06-23,00:57:16.000,174,11065517,-795,0,1750640235,12740.127406149993,108.34012284000346,54390.646508640006 2025-06-23,00:57:17.000,174,11065499,-795,0,1750640236,12740.248659729994,108.23438588999852,54390.457856400004 2025-06-23,00:57:18.000,174,11065516,-795,0,1750640237,12740.289077589994,108.185041980003,54390.408946560005 2025-06-23,00:57:19.000,174,11065492,-795,0,1750640238,12740.29581389999,108.12864894000086,54390.30413976001 2025-06-23,00:57:20.000,174,11065531,-795,0,1750640239,12740.329495449994,108.12864894000086,54390.28317840001 2025-06-23,00:57:21.000,174,11065447,-795,0,1750640240,12740.42380379,108.05815763999999,54390.52074048001 2025-06-23,00:57:22.000,174,11065490,-795,0,1750640241,12740.55852998999,108.04405938000127,54390.576637440005 2025-06-23,00:57:23.000,174,11065495,-795,0,1750640242,12740.51811212999,107.95946982000169,54390.360036720005 2025-06-23,00:57:24.000,174,11065489,-795,0,1750640243,12740.652838329996,107.83258547999867,54390.47183064001 2025-06-23,00:57:25.000,174,11065491,-795,0,1750640244,12740.955972279997,107.81848721999995,54390.40195944001 2025-06-23,00:57:26.000,174,11065545,-795,0,1750640245,12740.976181209997,107.94537156000297,54390.33907536 2025-06-23,00:57:27.000,174,11065538,-795,0,1750640246,12741.097434789997,107.9735680800004,54390.46484352 2025-06-23,00:57:28.000,174,11065544,-795,0,1750640247,12741.097434789997,108.00176459999784,54390.33907536 2025-06-23,00:57:29.000,174,11065536,-795,0,1750640248,12741.117643719997,107.94537156000297,54390.67445712 2025-06-23,00:57:30.000,174,11065528,-795,0,1750640249,12741.151325270002,108.01586286000384,54390.70939272 2025-06-23,00:57:31.000,174,11065529,-795,0,1750640250,12741.211952060003,108.01586286000384,54390.76528968001 2025-06-23,00:57:32.000,174,11065502,-795,0,1750640251,12741.265842539993,108.0229119900032,54390.70939272 2025-06-23,00:57:33.000,174,11065547,-755,0,1750640252,12741.319733019998,108.05110851000063,54390.39497232 2025-06-23,00:57:34.000,174,11065468,-795,0,1750640253,12741.339941949998,108.05815763999999,54390.38099808001 2025-06-23,00:57:35.000,174,11065502,-795,0,1750640254,12741.49487707999,108.04405938000127,54390.492792 2025-06-23,00:57:36.000,174,11065487,-795,0,1750640255,12741.55550386999,108.07225589999871,54390.59061168001 2025-06-23,00:57:37.000,174,11065465,-795,0,1750640256,12741.47466814999,108.05815763999999,54390.60458592 2025-06-23,00:57:38.000,174,11065497,-795,0,1750640257,12741.58244911,108.13569807000022,54390.71637984001 2025-06-23,00:57:39.000,174,11065526,-795,0,1750640258,12741.69696637999,108.14274719999958,54390.72336696 2025-06-23,00:57:40.000,174,11065532,-795,0,1750640259,12741.730647929995,108.1568454599983,54390.93298056001 2025-06-23,00:57:41.000,174,11065496,-795,0,1750640260,12741.831692579995,108.17799285000365,54390.67445712 2025-06-23,00:57:42.000,174,11065521,-795,0,1750640261,12741.89905567999,108.17799285000365,54390.7024056 2025-06-23,00:57:43.000,174,11065502,-795,0,1750640262,12741.82495627,108.19209111000237,54390.40195944001 2025-06-23,00:57:44.000,174,11065495,-795,0,1750640263,12741.89905567999,108.19209111000237,54390.53471472 2025-06-23,00:57:45.000,174,11065502,-795,0,1750640264,12741.96641878,108.13569807000022,54390.77926392 2025-06-23,00:57:46.000,174,11065518,-795,0,1750640265,12742.006836640001,108.16389458999765,54390.92599344001 2025-06-23,00:57:47.000,174,11065520,-795,0,1750640266,12742.067463430001,108.27668067000195,54390.96791616 2025-06-23,00:57:48.000,174,11065465,-795,0,1750640267,12742.087672360001,108.32602458000474,54390.91900632 2025-06-23,00:57:49.000,174,11065521,-795,0,1750640268,12742.155035459997,108.36127023000154,54390.6325344 2025-06-23,00:57:50.000,174,11065544,-795,0,1750640269,12742.269552730002,108.39651587999833,54390.84913512 2025-06-23,00:57:51.000,174,11065452,-795,0,1750640270,12742.276289039997,108.4317615300024,54390.78625104001 2025-06-23,00:57:52.000,174,11065493,-795,0,1750640271,12742.283025349992,108.45290892000048,54390.7722768 2025-06-23,00:57:53.000,174,11065501,-795,0,1750640272,12742.256080109997,108.47405630999856,54390.80022528 2025-06-23,00:57:54.000,174,11065503,-795,0,1750640273,12742.323443209993,108.48110543999792,54390.92599344001 2025-06-23,00:57:55.000,174,11065469,-795,0,1750640274,12742.384069999993,108.50930196000263,54390.981890400006 2025-06-23,00:57:56.000,174,11065493,-795,0,1750640275,12742.471642029988,108.54454760999943,54391.05874872 2025-06-23,00:57:57.000,174,11065551,-795,0,1750640276,12742.545741439993,108.59389152000222,54390.8770836 2025-06-23,00:57:58.000,174,11065443,-795,0,1750640277,12742.619840849999,108.67143195000244,54390.863109360005 2025-06-23,00:57:59.000,174,11065504,-795,0,1750640278,12742.69394025999,108.72077585999796,54390.744328320005 2025-06-23,00:58:00.000,174,11065474,-795,0,1750640279,12742.77477597999,108.74897238000267,54390.793238160004 2025-06-23,00:58:01.000,174,11065499,-795,0,1750640280,12742.93644741999,108.7137267299986,54390.981890400006 2025-06-23,00:58:02.000,174,11065528,-795,0,1750640281,12743.030755759995,108.68553021000116,54390.95394192001 2025-06-23,00:58:03.000,174,11065520,-795,0,1750640282,12742.949920039995,108.7137267299986,54390.793238160004 2025-06-23,00:58:04.000,174,11065522,-795,0,1750640283,12743.00381052,108.69962846999988,54390.89105784 2025-06-23,00:58:05.000,174,11065522,-795,0,1750640284,12743.08464624,108.68553021000116,54390.8770836 2025-06-23,00:58:06.000,174,11065522,-795,0,1750640285,12743.111591479996,108.72077585999796,54390.88407072001 2025-06-23,00:58:07.000,174,11065469,-795,0,1750640286,12743.246317680001,108.74897238000267,54390.8770836 2025-06-23,00:58:08.000,174,11065528,-795,0,1750640287,12743.219372439991,108.73487412000395,54390.814199520006 2025-06-23,00:58:09.000,174,11065475,-795,0,1750640288,12743.333889709997,108.72077585999796,54390.96791616 2025-06-23,00:58:10.000,174,11065512,-795,0,1750640289,12743.482088529992,108.67143195000244,54391.030800240005 2025-06-23,00:58:11.000,174,11065509,-795,0,1750640290,12743.556187939997,108.68553021000116,54391.10765856 2025-06-23,00:58:12.000,174,11065543,-795,0,1750640291,12743.643759969993,108.66438282000308,54390.92599344001 2025-06-23,00:58:13.000,174,11065487,-795,0,1750640292,12743.758277239998,108.69257934000052,54390.842148 2025-06-23,00:58:14.000,174,11065530,-795,0,1750640293,12743.791958789989,108.63618629999837,54390.73035408 2025-06-23,00:58:15.000,174,11065500,-795,0,1750640294,12744.0007844,108.63618629999837,54390.89105784 2025-06-23,00:58:16.000,174,11065542,-795,0,1750640295,12744.02099333,108.65028456000437,54390.90503208001 2025-06-23,00:58:17.000,174,11065562,-795,0,1750640296,12744.027729639995,108.68553021000116,54390.960929040004 2025-06-23,00:58:18.000,174,11065505,-795,0,1750640297,12744.04120226,108.69257934000052,54390.89804496 2025-06-23,00:58:19.000,174,11065479,-795,0,1750640298,12744.07488380999,108.69257934000052,54391.016826 2025-06-23,00:58:20.000,174,11065532,-795,0,1750640299,12744.21634631999,108.62208803999965,54391.06573584 2025-06-23,00:58:21.000,174,11065495,-795,0,1750640300,12744.25676417999,108.62913716999901,54390.9469548 2025-06-23,00:58:22.000,174,11065508,-795,0,1750640301,12744.27697310999,108.59389152000222,54390.960929040004 2025-06-23,00:58:23.000,174,11065451,-795,0,1750640302,12744.2028737,108.59389152000222,54390.68144424 2025-06-23,00:58:24.000,174,11065516,-795,0,1750640303,12744.270236799995,108.55159673999879,54390.9469548 2025-06-23,00:58:25.000,174,11065440,-795,0,1750640304,12744.31739096999,108.53749848000007,54391.10765856 2025-06-23,00:58:26.000,174,11065530,-795,0,1750640305,12744.330863589996,108.53044935000071,54391.1565684 2025-06-23,00:58:27.000,174,11065512,-795,0,1750640306,12744.33759989999,108.53044935000071,54391.2264396 2025-06-23,00:58:28.000,174,11065476,-795,0,1750640307,12744.431908239996,108.52340022000135,54390.9469548 2025-06-23,00:58:29.000,174,11065534,-795,0,1750640308,12744.431908239996,108.53749848000007,54390.89105784 2025-06-23,00:58:30.000,174,11065497,-795,0,1750640309,12744.445380860001,108.53044935000071,54390.88407072001 2025-06-23,00:58:31.000,174,11065450,-795,0,1750640310,12744.512743959996,108.54454760999943,54390.9469548 2025-06-23,00:58:32.000,174,11065500,-795,0,1750640311,12744.458853479991,108.50225283000327,54391.05176160001 2025-06-23,00:58:33.000,174,11065513,-795,0,1750640312,12744.38475407,108.55159673999879,54390.981890400006 2025-06-23,00:58:34.000,174,11065531,-795,0,1750640313,12744.378017759991,108.50930196000263,54391.00285176001 2025-06-23,00:58:35.000,174,11065504,-795,0,1750640314,12744.29718203999,108.51635109000199,54390.912019200005 2025-06-23,00:58:36.000,174,11065500,-795,0,1750640315,12744.378017759991,108.48110543999792,54390.78625104001 2025-06-23,00:58:37.000,174,11065484,-795,0,1750640316,12744.492535029996,108.41766327000369,54390.93298056001 2025-06-23,00:58:38.000,174,11065502,-795,0,1750640317,12744.458853479991,108.38241761999961,54390.8770836 2025-06-23,00:58:39.000,174,11065413,-795,0,1750640318,12744.506007650001,108.35422110000218,54390.66747000001 2025-06-23,00:58:40.000,174,11065499,-795,0,1750640319,12744.519480269992,108.35422110000218,54390.912019200005 2025-06-23,00:58:41.000,174,11065512,-795,0,1750640320,12744.532952889997,108.36127023000154,54390.99586464 2025-06-23,00:58:42.000,174,11065495,-795,0,1750640321,12744.559898129992,108.32602458000474,54390.95394192001 2025-06-23,00:58:43.000,174,11065500,-795,0,1750640322,12744.458853479991,108.36127023000154,54390.72336696 2025-06-23,00:58:44.000,174,11065533,-795,0,1750640323,12744.607052300002,108.34012284000346,54390.63952152001 2025-06-23,00:58:45.000,174,11065529,-795,0,1750640324,12744.640733849992,108.34717197000282,54390.75131544 2025-06-23,00:58:46.000,174,11065493,-795,0,1750640325,12744.681151709992,108.34012284000346,54390.75131544 2025-06-23,00:58:47.000,174,11065438,-795,0,1750640326,12744.687888020002,108.3330737100041,54390.646508640006 2025-06-23,00:58:48.000,174,11065516,-795,0,1750640327,12744.640733849992,108.29782806000003,54390.68144424 2025-06-23,00:58:49.000,174,11065471,-795,0,1750640328,12744.674415399997,108.27668067000195,54390.73734120001 2025-06-23,00:58:50.000,174,11065483,-795,0,1750640329,12744.755251119997,108.26258241000323,54390.75131544 2025-06-23,00:58:51.000,174,11065491,-795,0,1750640330,12744.741778499993,108.28372980000131,54390.80022528 2025-06-23,00:58:52.000,174,11065541,-795,0,1750640331,12744.748514810002,108.29782806000003,54390.47183064001 2025-06-23,00:58:53.000,174,11065515,-795,0,1750640332,12744.721569569992,108.27668067000195,54390.33907536 2025-06-23,00:58:54.000,174,11065527,-795,0,1750640333,12744.748514810002,108.29077893000067,54390.492792 2025-06-23,00:58:55.000,174,11065488,-795,0,1750640334,12744.822614219993,108.3189754499981,54390.51375336 2025-06-23,00:58:56.000,174,11065501,-795,0,1750640335,12744.768723740002,108.29077893000067,54390.71637984001 2025-06-23,00:58:57.000,174,11065550,-795,0,1750640336,12744.768723740002,108.30487718999939,54390.72336696 2025-06-23,00:58:58.000,174,11065498,-795,0,1750640337,12744.768723740002,108.26258241000323,54390.5626632 2025-06-23,00:58:59.000,174,11065503,-795,0,1750640338,12744.721569569992,108.29077893000067,54390.56965032001 2025-06-23,00:59:00.000,174,11065503,-795,0,1750640339,12744.809141600002,108.32602458000474,54390.46484352 2025-06-23,00:59:01.000,174,11065506,-795,0,1750640340,12744.822614219993,108.32602458000474,54390.37401096 2025-06-23,00:59:02.000,174,11065494,-795,0,1750640341,12744.768723740002,108.34717197000282,54390.34606248 2025-06-23,00:59:03.000,174,11065447,-795,0,1750640342,12744.607052300002,108.38241761999961,54390.024654960005 2025-06-23,00:59:04.000,174,11065451,-795,0,1750640343,12744.620524919992,108.37536849000026,54390.30413976001 2025-06-23,00:59:05.000,174,11065403,-795,0,1750640344,12744.553161819997,108.38241761999961,54390.318114 2025-06-23,00:59:06.000,174,11065494,-795,0,1750640345,12744.519480269992,108.34717197000282,54390.33208824001 2025-06-23,00:59:07.000,174,11065480,-795,0,1750640346,12744.532952889997,108.35422110000218,54390.478817760006 2025-06-23,00:59:08.000,174,11065515,-795,0,1750640347,12744.553161819997,108.35422110000218,54390.1783716 2025-06-23,00:59:09.000,174,11065516,-795,0,1750640348,12744.499271339992,108.36127023000154,54390.1783716 2025-06-23,00:59:10.000,174,11065507,-795,0,1750640349,12744.506007650001,108.37536849000026,54390.290165520004 2025-06-23,00:59:11.000,174,11065405,-795,0,1750640350,12744.458853479991,108.41766327000369,54390.18535872001 2025-06-23,00:59:12.000,174,11065466,-795,0,1750640351,12744.357808829991,108.4317615300024,54390.36702384 2025-06-23,00:59:13.000,174,11065512,-795,0,1750640352,12744.25676417999,108.38946674999897,54390.241255680005 2025-06-23,00:59:14.000,174,11065461,-795,0,1750640353,12744.270236799995,108.38946674999897,54390.26920416 2025-06-23,00:59:15.000,174,11065478,-795,0,1750640354,12744.229818939995,108.41061414000433,54390.30413976001 2025-06-23,00:59:16.000,174,11065515,-795,0,1750640355,12744.33759989999,108.41766327000369,54390.12946176 2025-06-23,00:59:17.000,174,11065516,-795,0,1750640356,12744.36454514,108.39651587999833,54390.05260344 2025-06-23,00:59:18.000,174,11065502,-795,0,1750640357,12744.33759989999,108.45290892000048,54389.98971936 2025-06-23,00:59:19.000,174,11065486,-795,0,1750640358,12744.24329156,108.44585979000112,54389.87792544001 2025-06-23,00:59:20.000,174,11065451,-795,0,1750640359,12744.22308263,108.43881066000176,54390.143436000006 2025-06-23,00:59:21.000,174,11065500,-795,0,1750640360,12744.25676417999,108.50225283000327,54390.15042312 2025-06-23,00:59:22.000,174,11065528,-795,0,1750640361,12744.22308263,108.4670071799992,54390.10151328 2025-06-23,00:59:23.000,174,11065473,-795,0,1750640362,12744.05467487999,108.47405630999856,54389.94779664001 2025-06-23,00:59:24.000,174,11065516,-795,0,1750640363,12744.12203798,108.47405630999856,54389.77311864 2025-06-23,00:59:25.000,174,11065496,-795,0,1750640364,12744.18266477,108.45995804999984,54389.87093832 2025-06-23,00:59:26.000,174,11065508,-795,0,1750640365,12744.128774289995,108.45995804999984,54389.84298984 2025-06-23,00:59:27.000,174,11065489,-795,0,1750640366,12744.108565359995,108.47405630999856,54389.738183040005 2025-06-23,00:59:28.000,174,11065530,-795,0,1750640367,12743.99404808999,108.42471240000305,54389.808054240006 2025-06-23,00:59:29.000,174,11065440,-795,0,1750640368,12743.98057547,108.40356500999769,54389.82202848 2025-06-23,00:59:30.000,174,11065528,-795,0,1750640369,12744.01425701999,108.37536849000026,54389.8639512 2025-06-23,00:59:31.000,174,11065545,-795,0,1750640370,12743.967102849994,108.3683193600009,54389.83600272 2025-06-23,00:59:32.000,174,11065496,-795,0,1750640371,12744.0007844,108.36127023000154,54389.60542776 2025-06-23,00:59:33.000,174,11065413,-795,0,1750640372,12743.839112959999,108.34717197000282,54389.07440664 2025-06-23,00:59:34.000,174,11065493,-795,0,1750640373,12744.03446594999,108.3189754499981,54389.5495308 2025-06-23,00:59:35.000,174,11065479,-795,0,1750640374,12743.97383915999,108.26258241000323,54389.451711120004 2025-06-23,00:59:36.000,174,11065485,-795,0,1750640375,12743.832376649989,108.25553328000387,54389.53555656 2025-06-23,00:59:37.000,174,11065520,-795,0,1750640376,12743.825640339994,108.19914024000173,54389.36786568 2025-06-23,00:59:38.000,174,11065497,-795,0,1750640377,12743.906476059994,108.185041980003,54389.33293008 2025-06-23,00:59:39.000,174,11065445,-795,0,1750640378,12743.960366539999,108.12864894000086,54389.33293008 2025-06-23,00:59:40.000,174,11065501,-795,0,1750640379,12744.05467487999,108.1215998100015,54389.284020240004 2025-06-23,00:59:41.000,174,11065509,-795,0,1750640380,12744.09509273999,108.06520676999935,54389.26305888 2025-06-23,00:59:42.000,174,11065487,-795,0,1750640381,12744.08162012,108.07225589999871,54389.24908464001 2025-06-23,00:59:43.000,174,11065527,-795,0,1750640382,12744.007520709994,108.02996112000255,54388.99754832 2025-06-23,00:59:44.000,174,11065552,-795,0,1750640383,12744.03446594999,108.04405938000127,54389.235110400004 2025-06-23,00:59:45.000,174,11065465,-795,0,1750640384,12744.0007844,108.00881373000448,54389.235110400004 2025-06-23,00:59:46.000,174,11065549,-795,0,1750640385,12744.06141119,107.98766633999912,54389.22812328001 2025-06-23,00:59:47.000,174,11065520,-795,0,1750640386,12744.047938569995,108.00176459999784,54389.284020240004 2025-06-23,00:59:48.000,174,11065551,-795,0,1750640387,12744.08162012,107.94537156000297,54389.04645816 2025-06-23,00:59:49.000,174,11065503,-795,0,1750640388,12744.09509273999,107.9735680800004,54388.9556256 2025-06-23,00:59:50.000,174,11065482,-795,0,1750640389,12744.14224691,107.96651895000105,54389.018509680005 2025-06-23,00:59:51.000,174,11065438,-795,0,1750640390,12744.14224691,107.96651895000105,54388.969599840006 2025-06-23,00:59:52.000,174,11065492,-795,0,1750640391,12744.189401079995,107.88897852000082,54389.10934224001 2025-06-23,00:59:53.000,174,11065500,-795,0,1750640392,12744.128774289995,107.89602765000018,54388.93466424 2025-06-23,00:59:54.000,174,11065515,-795,0,1750640393,12744.19613738999,107.88897852000082,54388.96261272001 2025-06-23,00:59:55.000,174,11065545,-795,0,1750640394,12744.22308263,107.88192939000146,54388.899728640004 2025-06-23,00:59:56.000,174,11065488,-795,0,1750640395,12744.351072519996,107.88192939000146,54388.90671576 2025-06-23,00:59:57.000,174,11065516,-795,0,1750640396,12744.398226689991,107.88192939000146,54388.86479304 2025-06-23,00:59:58.000,174,11065532,-795,0,1750640397,12744.411699309996,107.86783113000274,54388.79492184001 2025-06-23,00:59:59.000,174,11065432,-795,0,1750640398,12744.418435619991,107.86078200000338,54388.77396048001 2025-06-23,01:00:00.000,174,11065537,-795,0,1750640399,12744.438644549991,107.81848721999995,54388.801908960006 2025-06-23,01:00:01.000,174,11065435,-795,0,1750640400,12744.438644549991,107.83963460999803,54388.752999120006 2025-06-23,01:00:02.000,174,11065539,-795,0,1750640401,12744.553161819997,107.79029070000252,54388.92767712 2025-06-23,01:00:03.000,174,11065506,-795,0,1750640402,12744.479062409991,107.86783113000274,54388.634218080006 2025-06-23,01:00:04.000,174,11065544,-795,0,1750640403,12744.600315989992,107.8748802600021,54388.67614080001 2025-06-23,01:00:05.000,174,11065504,-795,0,1750640404,12744.600315989992,107.92422417000489,54388.84383168001 2025-06-23,01:00:06.000,174,11065510,-795,0,1750640405,12744.613788609997,107.93127330000425,54388.84383168001 2025-06-23,01:00:07.000,174,11065457,-795,0,1750640406,12744.546425510001,107.96651895000105,54388.91370288001 2025-06-23,01:00:08.000,174,11065534,-795,0,1750640407,12744.506007650001,107.99471546999848,54388.752999120006 2025-06-23,01:00:09.000,174,11065448,-795,0,1750640408,12744.573370749997,108.05815763999999,54388.850818800005 2025-06-23,01:00:10.000,174,11065514,-795,0,1750640409,12744.667679090002,108.06520676999935,54388.97658696 2025-06-23,01:00:11.000,174,11065512,-795,0,1750640410,12744.559898129992,108.1215998100015,54388.69710216 2025-06-23,01:00:12.000,174,11065519,-795,0,1750640411,12744.633997539997,108.20618937000108,54388.65517944001 2025-06-23,01:00:13.000,174,11065521,-795,0,1750640412,12744.559898129992,108.23438588999852,54388.47351432 2025-06-23,01:00:14.000,174,11065549,-795,0,1750640413,12744.553161819997,108.30487718999939,54388.52242416 2025-06-23,01:00:15.000,174,11065485,-795,0,1750640414,12744.546425510001,108.34012284000346,54388.780947600004 2025-06-23,01:00:16.000,174,11065463,-795,0,1750640415,12744.559898129992,108.40356500999769,54388.87876728 2025-06-23,01:00:17.000,174,11065557,-795,0,1750640416,12744.526216580001,108.47405630999856,54388.92767712 2025-06-23,01:00:18.000,174,11065539,-795,0,1750640417,12744.479062409991,108.55864586999814,54388.77396048001 2025-06-23,01:00:19.000,174,11065554,-795,0,1750640418,12744.499271339992,108.63618629999837,54388.60626960001 2025-06-23,01:00:20.000,174,11065533,-795,0,1750640419,12744.418435619991,108.69962846999988,54388.515437040005 2025-06-23,01:00:21.000,174,11065538,-795,0,1750640420,12744.452117169996,108.7771689000001,54388.52941128 2025-06-23,01:00:22.000,174,11065518,-795,0,1750640421,12744.438644549991,108.8265128100029,54388.634218080006 2025-06-23,01:00:23.000,174,11065482,-795,0,1750640422,12744.25676417999,108.91110237000248,54388.59229536 2025-06-23,01:00:24.000,174,11065535,-795,0,1750640423,12744.310654659996,109.00274106000143,54388.70408928001 2025-06-23,01:00:25.000,174,11065516,-795,0,1750640424,12744.26350049,109.05208497000422,54388.59928248 2025-06-23,01:00:26.000,174,11065501,-795,0,1750640425,12744.17592845999,109.09437975000037,54388.43857872001 2025-06-23,01:00:27.000,174,11065512,-795,0,1750640426,12744.26350049,109.20011669999803,54388.43857872001 2025-06-23,01:00:28.000,174,11065554,-795,0,1750640427,12744.31739096999,109.2706079999989,54388.5014628 2025-06-23,01:00:29.000,174,11065532,-795,0,1750640428,12744.26350049,109.32700104000105,54388.38966888001 2025-06-23,01:00:30.000,174,11065518,-795,0,1750640429,12744.270236799995,109.36929582000448,54388.28486208 2025-06-23,01:00:31.000,174,11065475,-795,0,1750640430,12744.18266477,109.35519755999849,54388.57832112001 2025-06-23,01:00:32.000,174,11065523,-795,0,1750640431,12744.18266477,109.46093451000343,54388.466527200006 2025-06-23,01:00:33.000,174,11065517,-795,0,1750640432,12744.148983219995,109.50322928999958,54388.298836320006 2025-06-23,01:00:34.000,174,11065494,-795,0,1750640433,12744.088356429995,109.59486797999853,54388.23595224 2025-06-23,01:00:35.000,174,11065471,-795,0,1750640434,12744.11530166999,109.63716276000196,54388.06826136 2025-06-23,01:00:36.000,174,11065545,-795,0,1750640435,12744.13551059999,109.70765406000282,54388.16608104 2025-06-23,01:00:37.000,174,11065500,-795,0,1750640436,12744.088356429995,109.73585058000026,54388.0473 2025-06-23,01:00:38.000,174,11065484,-795,0,1750640437,12743.99404808999,109.73585058000026,54387.92153184 2025-06-23,01:00:39.000,174,11065504,-795,0,1750640438,12743.99404808999,109.7640470999977,54388.05428712001 2025-06-23,01:00:40.000,174,11065479,-795,0,1750640439,12744.04120226,109.80634188000113,54388.1870424 2025-06-23,01:00:41.000,174,11065514,-795,0,1750640440,12743.946893919994,109.84158752999792,54388.02633864 2025-06-23,01:00:42.000,174,11065477,-795,0,1750640441,12743.919948679999,109.876833180002,54388.082235600006 2025-06-23,01:00:43.000,174,11065514,-795,0,1750640442,12743.805431409994,109.89798057000007,54387.64204704 2025-06-23,01:00:44.000,174,11065556,-795,0,1750640443,12743.852585579989,109.9402753500035,54387.68396976 2025-06-23,01:00:45.000,174,11065497,-795,0,1750640444,12743.879530819999,109.9402753500035,54387.844673520005 2025-06-23,01:00:46.000,174,11065487,-795,0,1750640445,12743.852585579989,109.96847187000094,54387.774802320004 2025-06-23,01:00:47.000,174,11065511,-795,0,1750640446,12743.751540929989,109.9402753500035,54387.90057048 2025-06-23,01:00:48.000,174,11065523,-795,0,1750640447,12743.616814729998,109.98257012999966,54387.66999552001 2025-06-23,01:00:49.000,174,11065483,-795,0,1750640448,12743.542715319993,109.94732448000286,54387.71191824 2025-06-23,01:00:50.000,174,11065512,-795,0,1750640449,12743.515770079997,109.95437361000222,54387.71191824 2025-06-23,01:00:51.000,174,11065518,-795,0,1750640450,12743.455143289997,109.91912795999815,54387.48134328001 2025-06-23,01:00:52.000,174,11065529,-795,0,1750640451,12743.340626019992,109.90502969999943,54387.38352360001 2025-06-23,01:00:53.000,174,11065518,-795,0,1750640452,12743.131800409996,109.84158752999792,54386.91538656 2025-06-23,01:00:54.000,174,11065519,-795,0,1750640453,12743.374307569997,109.77814536000369,54387.411472080006 2025-06-23,01:00:55.000,174,11065502,-795,0,1750640454,12743.306944470001,109.68650667000475,54387.63505992 2025-06-23,01:00:56.000,174,11065476,-795,0,1750640455,12743.199163509991,109.65126102000067,54387.509291760005 2025-06-23,01:00:57.000,174,11065507,-795,0,1750640456,12743.131800409996,109.57372059000045,54387.341600880005 2025-06-23,01:00:58.000,174,11065487,-795,0,1750640457,12743.050964689995,109.52437667999766,54387.28570392001 2025-06-23,01:00:59.000,174,11065550,-795,0,1750640458,12743.050964689995,109.43273798999871,54387.15294864 2025-06-23,01:01:00.000,174,11065515,-795,0,1750640459,12743.050964689995,109.36224668999785,54387.22980696 2025-06-23,01:01:01.000,174,11065462,-795,0,1750640460,12743.010546829995,109.21421496000403,54387.125000160006 2025-06-23,01:01:02.000,174,11065462,-795,0,1750640461,12742.909502179995,109.1366745300038,54386.99923200001 2025-06-23,01:01:03.000,174,11065512,-795,0,1750640462,12742.78151229,109.01683932000014,54387.02718048001 2025-06-23,01:01:04.000,174,11065498,-795,0,1750640463,12742.73435811999,108.98864280000271,54387.055128960004 2025-06-23,01:01:05.000,174,11065519,-795,0,1750640464,12742.680467639999,108.8265128100029,54387.06211608 2025-06-23,01:01:06.000,174,11065544,-795,0,1750640465,12742.680467639999,108.80536542000482,54387.006219120005 2025-06-23,01:01:07.000,174,11065482,-795,0,1750640466,12742.640049779999,108.74192325000331,54386.838528240005 2025-06-23,01:01:08.000,174,11065552,-795,0,1750640467,12742.572686679989,108.68553021000116,54386.72673432 2025-06-23,01:01:09.000,174,11065510,-795,0,1750640468,12742.478378339998,108.60094065000158,54386.6848116 2025-06-23,01:01:10.000,174,11065516,-795,0,1750640469,12742.464905719993,108.52340022000135,54386.908399440006 2025-06-23,01:01:11.000,174,11065534,-795,0,1750640470,12742.363861069993,108.4317615300024,54386.957309280006 2025-06-23,01:01:12.000,174,11065554,-795,0,1750640471,12742.215662249997,108.40356500999769,54386.80359264 2025-06-23,01:01:13.000,174,11065552,-795,0,1750640472,12742.101144979992,108.30487718999939,54386.66385024001 2025-06-23,01:01:14.000,174,11065525,-795,0,1750640473,12741.993364019996,108.3330737100041,54386.48917224 2025-06-23,01:01:15.000,174,11065518,-795,0,1750640474,12741.912528299996,108.29782806000003,54386.41231392 2025-06-23,01:01:16.000,174,11065541,-795,0,1750640475,12741.89905567999,108.28372980000131,54386.5101336 2025-06-23,01:01:17.000,174,11065503,-795,0,1750640476,12741.811483649995,108.25553328000387,54386.46821088 2025-06-23,01:01:18.000,174,11065543,-795,0,1750640477,12741.730647929995,108.23438588999852,54386.69179872001 2025-06-23,01:01:19.000,174,11065505,-795,0,1750640478,12741.59592172999,108.20618937000108,54386.48218512 2025-06-23,01:01:20.000,174,11065531,-795,0,1750640479,12741.481404459999,108.19914024000173,54386.49615936001 2025-06-23,01:01:21.000,174,11065525,-795,0,1750640480,12741.346678259993,108.185041980003,54386.34942984 2025-06-23,01:01:22.000,174,11065465,-795,0,1750640481,12741.272578849988,108.20618937000108,54386.10488064 2025-06-23,01:01:23.000,174,11065505,-795,0,1750640482,12741.124380029993,108.19914024000173,54385.86731856 2025-06-23,01:01:24.000,174,11065502,-795,0,1750640483,12741.218688369998,108.16389458999765,54385.95815112 2025-06-23,01:01:25.000,174,11065509,-795,0,1750640484,12741.306260399993,108.13569807000022,54386.01404808 2025-06-23,01:01:26.000,174,11065535,-795,0,1750640485,12741.238897299998,108.10045242000342,54386.22366168 2025-06-23,01:01:27.000,174,11065513,-795,0,1750640486,12741.211952060003,108.05110851000063,54386.13981624001 2025-06-23,01:01:28.000,174,11065473,-795,0,1750640487,12741.110907410002,108.07930502999807,54385.92321552001 2025-06-23,01:01:29.000,174,11065490,-795,0,1750640488,12741.097434789997,108.04405938000127,54385.902254160006 2025-06-23,01:01:30.000,174,11065507,-795,0,1750640489,12741.070489550002,108.05110851000063,54385.72058904 2025-06-23,01:01:31.000,174,11065521,-795,0,1750640490,12741.036807999997,108.01586286000384,54385.713601920004 2025-06-23,01:01:32.000,174,11065494,-795,0,1750640491,12740.996390139997,107.98766633999912,54385.615782240006 2025-06-23,01:01:33.000,174,11065513,-795,0,1750640492,12740.989653830002,107.93832243000361,54385.427130000004 2025-06-23,01:01:34.000,174,11065473,-795,0,1750640493,12741.016599069997,107.93832243000361,54385.81840872 2025-06-23,01:01:35.000,174,11065473,-795,0,1750640494,12741.016599069997,107.8748802600021,54385.7415504 2025-06-23,01:01:36.000,174,11065461,-795,0,1750640495,12740.929027040002,107.86783113000274,54385.70661480001 2025-06-23,01:01:37.000,174,11065511,-795,0,1750640496,12740.902081799992,107.90307677999954,54385.63674360001 2025-06-23,01:01:38.000,174,11065486,-795,0,1750640497,12740.861663939992,107.9101259099989,54385.259439120004 2025-06-23,01:01:39.000,174,11065483,-795,0,1750640498,12740.67978356999,107.88192939000146,54385.042838400004 2025-06-23,01:01:40.000,174,11065521,-795,0,1750640499,12740.801037149991,107.90307677999954,54385.40616864 2025-06-23,01:01:41.000,174,11065523,-755,0,1750640500,12740.841455009991,107.85373287000402,54385.32232320001 2025-06-23,01:01:42.000,174,11065522,-795,0,1750640501,12740.733674049996,107.84668374000466,54385.497001200005 2025-06-23,01:01:43.000,174,11065484,-795,0,1750640502,12740.61915677999,107.82553634999931,54385.1476452 2025-06-23,01:01:44.000,174,11065502,-795,0,1750640503,12740.652838329996,107.83258547999867,54385.2873876 2025-06-23,01:01:45.000,174,11065499,-795,0,1750640504,12740.63936570999,107.83258547999867,54385.24546488 2025-06-23,01:01:46.000,174,11065533,-795,0,1750640505,12740.5652663,107.81848721999995,54384.96598008001 2025-06-23,01:01:47.000,174,11065570,-795,0,1750640506,12740.511375819995,107.86783113000274,54385.0079028 2025-06-23,01:01:48.000,174,11065496,-795,0,1750640507,12740.491166889995,107.81848721999995,54384.903096 2025-06-23,01:01:49.000,174,11065509,-795,0,1750640508,12740.45748533999,107.79733983000187,54384.8332248 2025-06-23,01:01:50.000,174,11065486,-795,0,1750640509,12740.48443058,107.78324157000316,54385.18956792 2025-06-23,01:01:51.000,174,11065475,-795,0,1750640510,12740.46422165,107.7620941799978,54385.091748240004 2025-06-23,01:01:52.000,174,11065505,-795,0,1750640511,12740.38338593,107.74094678999973,54385.03585128001 2025-06-23,01:01:53.000,174,11065528,-795,0,1750640512,12740.282341279999,107.7620941799978,54384.86117328 2025-06-23,01:01:54.000,174,11065529,-795,0,1750640513,12740.27560496999,107.71979940000165,54384.6236112 2025-06-23,01:01:55.000,174,11065528,-795,0,1750640514,12740.31602282999,107.71979940000165,54384.61662408 2025-06-23,01:01:56.000,174,11065502,-795,0,1750640515,12740.329495449994,107.74094678999973,54384.80527632 2025-06-23,01:01:57.000,174,11065509,-795,0,1750640516,12740.44401272,107.74799591999908,54384.74937936001 2025-06-23,01:01:58.000,174,11065531,-795,0,1750640517,12740.43727640999,107.70570114000293,54384.924057360004 2025-06-23,01:01:59.000,174,11065508,-795,0,1750640518,12740.390122239995,107.71275027000229,54384.6934824 2025-06-23,01:02:00.000,174,11065496,-795,0,1750640519,12740.430540099995,107.71275027000229,54384.81226344 2025-06-23,01:02:01.000,174,11065484,-795,0,1750640520,12740.410331169995,107.71275027000229,54384.707456640004 2025-06-23,01:02:02.000,174,11065492,-795,0,1750640521,12740.470957959995,107.69160288000421,54384.53277864001 2025-06-23,01:02:03.000,174,11065531,-795,0,1750640522,12740.329495449994,107.74799591999908,54384.28822944 2025-06-23,01:02:04.000,174,11065545,-795,0,1750640523,12740.47769426999,107.75504504999844,54384.42797184 2025-06-23,01:02:05.000,174,11065546,-795,0,1750640524,12740.572002609995,107.78324157000316,54384.53277864001 2025-06-23,01:02:06.000,174,11065515,-795,0,1750640525,12740.53832105999,107.7620941799978,54384.7633536 2025-06-23,01:02:07.000,174,11065456,-795,0,1750640526,12740.531584749995,107.74799591999908,54384.63059832001 2025-06-23,01:02:08.000,174,11065513,-795,0,1750640527,12740.491166889995,107.69865201000357,54384.38604912001 2025-06-23,01:02:09.000,174,11065508,-795,0,1750640528,12740.572002609995,107.65635723000014,54384.4489332 2025-06-23,01:02:10.000,174,11065510,-795,0,1750640529,12740.65957463999,107.71979940000165,54384.29521656001 2025-06-23,01:02:11.000,174,11065548,-795,0,1750640530,12740.612420469995,107.7761924400038,54384.29521656001 2025-06-23,01:02:12.000,174,11065511,-795,0,1750640531,12740.67978356999,107.79029070000252,54384.12752568001 2025-06-23,01:02:13.000,174,11065529,-795,0,1750640532,12740.62589309,107.81143809000059,54384.07162872 2025-06-23,01:02:14.000,174,11065495,-795,0,1750640533,12740.787564530001,107.79733983000187,54384.43495896001 2025-06-23,01:02:15.000,174,11065480,-795,0,1750640534,12740.774091909996,107.80438896000123,54384.441946080005 2025-06-23,01:02:16.000,174,11065527,-795,0,1750640535,12740.868400250001,107.78324157000316,54384.35810064 2025-06-23,01:02:17.000,174,11065507,-795,0,1750640536,12740.807773460001,107.7761924400038,54384.34412640001 2025-06-23,01:02:18.000,174,11065505,-795,0,1750640537,12740.841455009991,107.80438896000123,54383.94586056 2025-06-23,01:02:19.000,174,11065516,-795,0,1750640538,12740.861663939992,107.83258547999867,54384.05066736001 2025-06-23,01:02:20.000,174,11065517,-795,0,1750640539,12741.057016929997,107.79733983000187,54384.12053856 2025-06-23,01:02:21.000,174,11065506,-795,0,1750640540,12741.124380029993,107.82553634999931,54384.21137112 2025-06-23,01:02:22.000,174,11065505,-795,0,1750640541,12741.185006819993,107.81848721999995,54384.36508776001 2025-06-23,01:02:23.000,174,11065447,-795,0,1750640542,12741.097434789997,107.82553634999931,54384.07162872 2025-06-23,01:02:24.000,174,11065534,-795,0,1750640543,12741.211952060003,107.79733983000187,54384.16246128 2025-06-23,01:02:25.000,174,11065465,-795,0,1750640544,12741.238897299998,107.80438896000123,54384.07861584001 2025-06-23,01:02:26.000,174,11065514,-795,0,1750640545,12741.306260399993,107.79733983000187,54383.84804088 2025-06-23,01:02:27.000,174,11065510,-795,0,1750640546,12741.353414569989,107.79029070000252,54383.9947704 2025-06-23,01:02:28.000,174,11065521,-795,0,1750640547,12741.440986599999,107.81848721999995,54383.93188632001 2025-06-23,01:02:29.000,174,11065488,-795,0,1750640548,12741.548767559994,107.81848721999995,54384.057654480006 2025-06-23,01:02:30.000,174,11065522,-795,0,1750640549,12741.6430759,107.80438896000123,54384.19040976 2025-06-23,01:02:31.000,174,11065470,-795,0,1750640550,12741.710438999995,107.83258547999867,54384.17643552001 2025-06-23,01:02:32.000,174,11065500,-795,0,1750640551,12741.76432948,107.8748802600021,54384.14848704001 2025-06-23,01:02:33.000,174,11065538,-795,0,1750640552,12741.77780209999,107.86783113000274,54383.771182560005 2025-06-23,01:02:34.000,174,11065497,-795,0,1750640553,12741.8451652,107.91717503999826,54383.722272720006 2025-06-23,01:02:35.000,174,11065538,-795,0,1750640554,12741.939473539991,107.88192939000146,54383.80611816 2025-06-23,01:02:36.000,174,11065540,-795,0,1750640555,12741.973155089996,107.88897852000082,54383.771182560005 2025-06-23,01:02:37.000,174,11065530,-795,0,1750640556,12742.148299150002,107.85373287000402,54384.106564320005 2025-06-23,01:02:38.000,174,11065502,-795,0,1750640557,12742.188717010002,107.8748802600021,54384.04368024 2025-06-23,01:02:39.000,174,11065470,-795,0,1750640558,12742.323443209993,107.86783113000274,54384.19739688001 2025-06-23,01:02:40.000,174,11065531,-795,0,1750640559,12742.276289039997,107.83963460999803,54383.93188632001 2025-06-23,01:02:41.000,174,11065478,-795,0,1750640560,12742.505323579993,107.82553634999931,54383.75720832 2025-06-23,01:02:42.000,174,11065542,-795,0,1750640561,12742.633313469989,107.79733983000187,54383.855028 2025-06-23,01:02:43.000,174,11065542,-795,0,1750640562,12742.606368229994,107.74094678999973,54383.57554320001 2025-06-23,01:02:44.000,174,11065531,-795,0,1750640563,12742.84213908,107.75504504999844,54383.77816968 2025-06-23,01:02:45.000,174,11065521,-795,0,1750640564,12743.010546829995,107.71979940000165,54384.17643552001 2025-06-23,01:02:46.000,174,11065527,-795,0,1750640565,12743.172218269996,107.67750461999822,54384.1345128 2025-06-23,01:02:47.000,174,11065452,-795,0,1750640566,12743.212636129996,107.6634063599995,54384.106564320005 2025-06-23,01:02:48.000,174,11065510,-795,0,1750640567,12743.286735540001,107.61406245000398,54383.91791208 2025-06-23,01:02:49.000,174,11065409,-795,0,1750640568,12743.434934359997,107.60701332000463,54383.80611816 2025-06-23,01:02:50.000,174,11065498,-795,0,1750640569,12743.630287350003,107.61406245000398,54383.87598936 2025-06-23,01:02:51.000,174,11065528,-795,0,1750640570,12743.711123069988,107.57176767000055,54383.869002240004 2025-06-23,01:02:52.000,174,11065485,-795,0,1750640571,12743.832376649989,107.54357115000312,54383.84105376001 2025-06-23,01:02:53.000,174,11065546,-795,0,1750640572,12743.812167719989,107.44488333000481,54383.987783280005 2025-06-23,01:02:54.000,174,11065515,-795,0,1750640573,12744.007520709994,107.37439203000395,54384.09259008 2025-06-23,01:02:55.000,174,11065465,-795,0,1750640574,12744.128774289995,107.3179989900018,54384.14848704001 2025-06-23,01:02:56.000,174,11065519,-795,0,1750640575,12744.24329156,107.24045856000157,54384.07162872 2025-06-23,01:02:57.000,174,11065506,-795,0,1750640576,12744.34433621,107.21226204000413,54383.90393784 2025-06-23,01:02:58.000,174,11065508,-795,0,1750640577,12744.36454514,107.15586900000199,54383.79913104 2025-06-23,01:02:59.000,174,11065532,-795,0,1750640578,12744.391490379996,107.12767248000455,54383.77816968 2025-06-23,01:03:00.000,174,11065473,-795,0,1750640579,12744.620524919992,107.12767248000455,54383.98079616001 2025-06-23,01:03:01.000,174,11065517,-795,0,1750640580,12744.687888020002,107.02898465999897,54384.21835824001 2025-06-23,01:03:02.000,174,11065511,-795,0,1750640581,12744.694624329997,106.98668988000281,54384.14149992 2025-06-23,01:03:03.000,174,11065455,-795,0,1750640582,12744.714833259997,106.91619858000195,54384.07162872 2025-06-23,01:03:04.000,174,11065500,-795,0,1750640583,12744.822614219993,106.90210032000323,54384.02271888 2025-06-23,01:03:05.000,174,11065446,-795,0,1750640584,12744.856295769998,106.89505119000387,54383.74323408001 2025-06-23,01:03:06.000,174,11065500,-795,0,1750640585,12744.943867799993,106.90210032000323,54383.834066639996 2025-06-23,01:03:07.000,174,11065522,-795,0,1750640586,12744.937131489998,106.90914945000259,54383.91092496001 2025-06-23,01:03:08.000,174,11065567,-795,0,1750640587,12744.950604109988,106.93029684000066,54383.80611816 2025-06-23,01:03:09.000,174,11065536,-795,0,1750640588,12744.991021969989,106.9232477100013,54384.05066736001 2025-06-23,01:03:10.000,174,11065543,-795,0,1750640589,12745.038176139999,106.95144422999874,54384.155474160005 2025-06-23,01:03:11.000,174,11065439,-795,0,1750640590,12744.991021969989,106.9232477100013,54384.106564320005 2025-06-23,01:03:12.000,174,11065551,-795,0,1750640591,12745.024703519994,106.94439509999938,54383.98079616001 2025-06-23,01:03:13.000,174,11065503,-795,0,1750640592,12744.930395179988,106.94439509999938,54383.6104788 2025-06-23,01:03:14.000,174,11065528,-795,0,1750640593,12744.943867799993,106.98668988000281,54383.58951744 2025-06-23,01:03:15.000,174,11065511,-795,0,1750640594,12744.957340419998,107.00078814000153,54383.57554320001 2025-06-23,01:03:16.000,174,11065536,-795,0,1750640595,12744.950604109988,107.01488640000025,54383.652401520005 2025-06-23,01:03:17.000,174,11065501,-795,0,1750640596,12744.991021969989,107.05013205000432,54384.07162872 2025-06-23,01:03:18.000,174,11065521,-795,0,1750640597,12745.004494589994,107.09242683000048,54384.00874464001 2025-06-23,01:03:19.000,174,11065473,-795,0,1750640598,12744.937131489998,107.1065250899992,54383.96682192 2025-06-23,01:03:20.000,174,11065519,-795,0,1750640599,12744.876504699998,107.12062334999791,54383.652401520005 2025-06-23,01:03:21.000,174,11065461,-795,0,1750640600,12744.910186249988,107.15586900000199,54383.533620480004 2025-06-23,01:03:22.000,174,11065518,-795,0,1750640601,12745.011230899989,107.12062334999791,54383.58951744 2025-06-23,01:03:23.000,174,11065529,-795,0,1750640602,12744.903449939993,107.1065250899992,54383.34496824 2025-06-23,01:03:24.000,174,11065539,-795,0,1750640603,12744.977549349998,107.14177074000327,54383.52663336001 2025-06-23,01:03:25.000,174,11065480,-795,0,1750640604,12745.098802929999,107.12062334999791,54383.855028 2025-06-23,01:03:26.000,174,11065485,-795,0,1750640605,12745.092066619989,107.16291813000134,54383.79214392001 2025-06-23,01:03:27.000,174,11065467,-795,0,1750640606,12745.11227554999,107.18406551999942,54383.771182560005 2025-06-23,01:03:28.000,174,11065504,-795,0,1750640607,12745.065121379994,107.26160594999965,54383.44977504 2025-06-23,01:03:29.000,174,11065476,-795,0,1750640608,12745.119011859999,107.26865507999901,54383.330993999996 2025-06-23,01:03:30.000,174,11065494,-795,0,1750640609,12745.13248447999,107.29685160000372,54383.34496824 2025-06-23,01:03:31.000,174,11065510,-795,0,1750640610,12745.13248447999,107.28980247000436,54383.44977504 2025-06-23,01:03:32.000,174,11065519,-795,0,1750640611,12745.11227554999,107.32504812000116,54383.56156896 2025-06-23,01:03:33.000,174,11065515,-795,0,1750640612,12745.125748169994,107.29685160000372,54383.47772352001 2025-06-23,01:03:34.000,174,11065531,-795,0,1750640613,12745.19984758,107.28275333999773,54383.58253032 2025-06-23,01:03:35.000,174,11065529,-795,0,1750640614,12745.30089223,107.26865507999901,54383.68035 2025-06-23,01:03:36.000,174,11065515,-795,0,1750640615,12745.368255329995,107.28980247000436,54383.365929600004 2025-06-23,01:03:37.000,174,11065590,-795,0,1750640616,12745.39520056999,107.24750769000093,54383.365929600004 2025-06-23,01:03:38.000,174,11065536,-795,0,1750640617,12745.43561842999,107.27570420999837,54383.19125160001 2025-06-23,01:03:39.000,174,11065519,-795,0,1750640618,12745.449091049995,107.26865507999901,54383.07945768 2025-06-23,01:03:40.000,174,11065510,-795,0,1750640619,12745.56360832,107.23340943000221,54383.365929600004 2025-06-23,01:03:41.000,174,11065508,-795,0,1750640620,12745.529926769996,107.21226204000413,54383.32400688 2025-06-23,01:03:42.000,174,11065522,-795,0,1750640621,12745.732016069996,107.1699672600007,54383.47772352001 2025-06-23,01:03:43.000,174,11065524,-795,0,1750640622,12745.738752379992,107.13472161000391,54383.365929600004 2025-06-23,01:03:44.000,174,11065507,-795,0,1750640623,12745.826324410002,107.17701639000006,54383.02356072001 2025-06-23,01:03:45.000,174,11065496,-795,0,1750640624,12745.940841679992,107.14177074000327,54383.0165736 2025-06-23,01:03:46.000,174,11065541,-795,0,1750640625,12746.001468469993,107.12062334999791,54382.89779256 2025-06-23,01:03:47.000,174,11065519,-795,0,1750640626,12746.062095259993,107.14177074000327,54383.04452208001 2025-06-23,01:03:48.000,174,11065517,-795,0,1750640627,12746.163139909993,107.11357421999855,54383.28907128001 2025-06-23,01:03:49.000,174,11065534,-795,0,1750640628,12746.196821459998,107.12767248000455,54383.26112280001 2025-06-23,01:03:50.000,174,11065522,-795,0,1750640629,12746.311338729989,107.12767248000455,54383.17727736 2025-06-23,01:03:51.000,174,11065503,-795,0,1750640630,12746.291129799989,107.15586900000199,54383.07247056001 2025-06-23,01:03:52.000,174,11065471,-795,0,1750640631,12746.277657179999,107.20521291000478,54382.7720244 2025-06-23,01:03:53.000,174,11065528,-795,0,1750640632,12746.136194669998,107.22636030000285,54382.54144944001 2025-06-23,01:03:54.000,174,11065486,-795,0,1750640633,12746.115985739998,107.1065250899992,54382.53446232 2025-06-23,01:03:55.000,174,11065540,-795,0,1750640634,12746.156403599998,106.88095292999787,54382.59035928001 2025-06-23,01:03:56.000,174,11065542,-795,0,1750640635,12746.37196551999,106.73997033000342,54383.00958648 2025-06-23,01:03:57.000,174,11065543,-795,0,1750640636,12746.466273859995,106.68357729000127,54383.051509200006 2025-06-23,01:03:58.000,174,11065560,-795,0,1750640637,12746.567318509995,106.66242990000319,54383.00958648 2025-06-23,01:03:59.000,174,11065520,-795,0,1750640638,12746.648154229995,106.64833164000447,54383.12138040001 2025-06-23,01:04:00.000,174,11065503,-795,0,1750640639,12746.728989949996,106.64128250999784,54382.85586984001 2025-06-23,01:04:01.000,174,11065543,-795,0,1750640640,12746.60100006,106.62013511999976,54382.49952672001 2025-06-23,01:04:02.000,174,11065570,-795,0,1750640641,12746.73572625999,106.59193860000232,54382.65324336 2025-06-23,01:04:03.000,174,11065559,-795,0,1750640642,12746.74246257,106.59898773000168,54382.58337216 2025-06-23,01:04:04.000,174,11065572,-795,0,1750640643,12746.84350722,106.54259468999953,54382.9117668 2025-06-23,01:04:05.000,174,11065514,-795,0,1750640644,12746.870452459996,106.52144730000146,54382.86984408 2025-06-23,01:04:06.000,174,11065501,-795,0,1750640645,12746.937815559992,106.50029991000338,54382.99561224001 2025-06-23,01:04:07.000,174,11065496,-795,0,1750640646,12746.897397699991,106.48620165000466,54382.96067664 2025-06-23,01:04:08.000,174,11065536,-795,0,1750640647,12746.883925080001,106.42980861000251,54382.65324336 2025-06-23,01:04:09.000,174,11065502,-795,0,1750640648,12746.944551870001,106.39456295999844,54382.70914032001 2025-06-23,01:04:10.000,174,11065511,-795,0,1750640649,12746.870452459996,106.35226818000228,54382.47157824001 2025-06-23,01:04:11.000,174,11065541,-795,0,1750640650,12746.890661389996,106.35931731000164,54382.5624108 2025-06-23,01:04:12.000,174,11065553,-795,0,1750640651,12747.005178660002,106.27472775000206,54382.9117668 2025-06-23,01:04:13.000,174,11065534,-795,0,1750640652,12746.870452459996,106.26062949000334,54382.68119184 2025-06-23,01:04:14.000,174,11065519,-795,0,1750640653,12747.005178660002,106.22538383999927,54382.82792136001 2025-06-23,01:04:15.000,174,11065471,-795,0,1750640654,12747.005178660002,106.26062949000334,54382.7720244 2025-06-23,01:04:16.000,174,11065526,-795,0,1750640655,12746.998442349992,106.21833470999991,54382.51350096 2025-06-23,01:04:17.000,174,11065532,-795,0,1750640656,12746.971497109997,106.19718732000183,54382.54144944001 2025-06-23,01:04:18.000,174,11065480,-795,0,1750640657,12746.951288179996,106.20423645000119,54382.3877328 2025-06-23,01:04:19.000,174,11065519,-795,0,1750640658,12746.910870319996,106.21128558000055,54382.41568128 2025-06-23,01:04:20.000,174,11065495,-795,0,1750640659,12746.971497109997,106.14784340999904,54382.716127440006 2025-06-23,01:04:21.000,174,11065527,-795,0,1750640660,12746.958024489992,106.10554863000289,54382.59035928001 2025-06-23,01:04:22.000,174,11065561,-795,0,1750640661,12747.038860209992,106.12669602000096,54382.695166080004 2025-06-23,01:04:23.000,174,11065493,-795,0,1750640662,12746.931079249996,106.09849950000353,54382.29690024 2025-06-23,01:04:24.000,174,11065493,-795,0,1750640663,12747.018651279992,106.07735210999817,54382.213054800006 2025-06-23,01:04:25.000,174,11065408,-755,0,1750640664,12746.971497109997,106.06325384999946,54382.213054800006 2025-06-23,01:04:26.000,174,11065438,-795,0,1750640665,12746.897397699991,106.12669602000096,54381.99645408001 2025-06-23,01:04:27.000,174,11065522,-795,0,1750640666,12746.978233419992,106.09849950000353,54382.478565360005 2025-06-23,01:04:28.000,174,11065517,-795,0,1750640667,12747.032123899997,106.07735210999817,54382.5624108 2025-06-23,01:04:29.000,174,11065522,-795,0,1750640668,12746.991706039997,106.09145037000417,54382.48555248 2025-06-23,01:04:30.000,174,11065524,-795,0,1750640669,12746.998442349992,106.10554863000289,54382.42266840001 2025-06-23,01:04:31.000,174,11065463,-795,0,1750640670,12747.011914969997,106.14784340999904,54382.23401616001 2025-06-23,01:04:32.000,174,11065536,-795,0,1750640671,12747.011914969997,106.16194166999776,54382.11523512001 2025-06-23,01:04:33.000,174,11065503,-795,0,1750640672,12746.931079249996,106.21128558000055,54381.98946696001 2025-06-23,01:04:34.000,174,11065519,-795,0,1750640673,12746.978233419992,106.21833470999991,54381.95453136 2025-06-23,01:04:35.000,174,11065512,-795,0,1750640674,12746.991706039997,106.26062949000334,54382.12920936 2025-06-23,01:04:36.000,174,11065494,-795,0,1750640675,12747.086014380002,106.28177688000142,54382.2479904 2025-06-23,01:04:37.000,174,11065518,-795,0,1750640676,12747.193795339997,106.2676786200027,54382.24100328 2025-06-23,01:04:38.000,174,11065528,-795,0,1750640677,12747.193795339997,106.25358036000398,54382.08728664001 2025-06-23,01:04:39.000,174,11065448,-795,0,1750640678,12747.240949509993,106.24653123000462,54381.81478896 2025-06-23,01:04:40.000,174,11065461,-795,0,1750640679,12747.328521539988,106.21833470999991,54381.84972456001 2025-06-23,01:04:41.000,174,11065542,-795,0,1750640680,12747.315048919998,106.21128558000055,54381.82876320001 2025-06-23,01:04:42.000,174,11065565,-795,0,1750640681,12747.261158439993,106.21833470999991,54381.75190488001 2025-06-23,01:04:43.000,174,11065525,-795,0,1750640682,12747.321785229993,106.22538383999927,54381.94055712 2025-06-23,01:04:44.000,174,11065504,-795,0,1750640683,12747.416093569998,106.26062949000334,54382.05235104 2025-06-23,01:04:45.000,174,11065566,-795,0,1750640684,12747.503665599994,106.19718732000183,54382.23401616001 2025-06-23,01:04:46.000,174,11065537,-795,0,1750640685,12747.59123762999,106.17603993000375,54382.15715784001 2025-06-23,01:04:47.000,174,11065510,-795,0,1750640686,12747.537347149999,106.1548925399984,54381.91260864 2025-06-23,01:04:48.000,174,11065551,-795,0,1750640687,12747.490192979989,106.14784340999904,54381.76587912 2025-06-23,01:04:49.000,174,11065515,-795,0,1750640688,12747.557556079999,106.10554863000289,54381.80081472001 2025-06-23,01:04:50.000,174,11065524,-795,0,1750640689,12747.604710249994,106.12669602000096,54381.84273744 2025-06-23,01:04:51.000,174,11065514,-795,0,1750640690,12747.557556079999,106.16194166999776,54382.05933816 2025-06-23,01:04:52.000,174,11065543,-795,0,1750640691,12747.53061083999,106.11259776000225,54382.03837680001 2025-06-23,01:04:53.000,174,11065510,-795,0,1750640692,12747.456511429998,106.0562047200001,54381.94754424001 2025-06-23,01:04:54.000,174,11065512,-795,0,1750640693,12747.355466779998,106.0209590700033,54382.01741544001 2025-06-23,01:04:55.000,174,11065464,-795,0,1750640694,12747.443038809994,105.97161516000051,54381.8636988 2025-06-23,01:04:56.000,174,11065524,-795,0,1750640695,12747.476720359999,105.88702560000092,54381.82876320001 2025-06-23,01:04:57.000,174,11065505,-795,0,1750640696,12747.443038809994,105.82358342999942,54381.73094352001 2025-06-23,01:04:58.000,174,11065519,-795,0,1750640697,12747.375675709998,105.78128865000326,54381.709982160006 2025-06-23,01:04:59.000,174,11065515,-795,0,1750640698,12747.362203089993,105.68964996000432,54381.96850560001 2025-06-23,01:05:00.000,174,11065518,-795,0,1750640699,12747.469984049989,105.64030605000153,54382.06632528001 2025-06-23,01:05:01.000,174,11065556,-795,0,1750640700,12747.422829879994,105.51342170999851,54381.89863440001 2025-06-23,01:05:02.000,174,11065541,-795,0,1750640701,12747.510401909989,105.48522519000107,54382.045363920006 2025-06-23,01:05:03.000,174,11065540,-795,0,1750640702,12747.456511429998,105.43588127999828,54381.66107232001 2025-06-23,01:05:04.000,174,11065508,-795,0,1750640703,12747.483456669994,105.3653899800047,54381.57023976 2025-06-23,01:05:05.000,174,11065504,-795,0,1750640704,12747.523874529994,105.28080041999783,54381.62613672 2025-06-23,01:05:06.000,174,11065540,-795,0,1750640705,12747.523874529994,105.19621085999825,54381.58421400001 2025-06-23,01:05:07.000,174,11065556,-795,0,1750640706,12747.61144655999,105.13276869000401,54381.975492720005 2025-06-23,01:05:08.000,174,11065529,-795,0,1750640707,12747.65860073,105.06227739000315,54381.91959576001 2025-06-23,01:05:09.000,174,11065550,-795,0,1750640708,12747.67880966,104.93539305000013,54381.84273744 2025-06-23,01:05:10.000,174,11065509,-795,0,1750640709,12747.77985431,104.90014740000333,54381.94055712 2025-06-23,01:05:11.000,174,11065471,-795,0,1750640710,12747.827008479995,104.78736131999904,54381.70299504001 2025-06-23,01:05:12.000,174,11065536,-795,0,1750640711,12747.8404811,104.7591648000016,54381.63312384001 2025-06-23,01:05:13.000,174,11065518,-795,0,1750640712,12747.8404811,104.71687001999817,54381.50036856 2025-06-23,01:05:14.000,174,11065519,-795,0,1750640713,12747.8404811,104.66752611000265,54381.44447160001 2025-06-23,01:05:15.000,174,11065518,-795,0,1750640714,12747.847217409995,104.63932958999794,54381.66805944 2025-06-23,01:05:16.000,174,11065534,-795,0,1750640715,12747.92131682,104.61818219999986,54381.82876320001 2025-06-23,01:05:17.000,174,11065511,-795,0,1750640716,12747.93478943999,104.56883829000435,54381.689020800004 2025-06-23,01:05:18.000,174,11065491,-795,0,1750640717,12748.02236147,104.56883829000435,54381.71696928 2025-06-23,01:05:19.000,174,11065534,-795,0,1750640718,12748.015625159991,104.54064176999964,54381.48639432001 2025-06-23,01:05:20.000,174,11065526,-795,0,1750640719,12748.029097779996,104.55474002999836,54381.53530416001 2025-06-23,01:05:21.000,174,11065573,-795,0,1750640720,12748.082988260001,104.547690899999,54381.51434280001 2025-06-23,01:05:22.000,174,11065582,-795,0,1750640721,12748.062779330001,104.55474002999836,54381.521329920004 2025-06-23,01:05:23.000,174,11065506,-795,0,1750640722,12747.988679919996,104.56178915999772,54381.48639432001 2025-06-23,01:05:24.000,174,11065554,-795,0,1750640723,12748.096460879991,104.56178915999772,54381.57722688 2025-06-23,01:05:25.000,174,11065537,-795,0,1750640724,12748.170560289997,104.54064176999964,54381.689020800004 2025-06-23,01:05:26.000,174,11065515,-795,0,1750640725,12748.150351359996,104.58998568000243,54381.52831704 2025-06-23,01:05:27.000,174,11065527,-795,0,1750640726,12748.197505529992,104.59703481000179,54381.374600400006 2025-06-23,01:05:28.000,174,11065495,-795,0,1750640727,12748.217714459992,104.62523132999922,54381.36062616 2025-06-23,01:05:29.000,174,11065535,-795,0,1750640728,12748.177296599992,104.61818219999986,54381.17896104001 2025-06-23,01:05:30.000,174,11065527,-795,0,1750640729,12748.197505529992,104.65342785000394,54381.40254888 2025-06-23,01:05:31.000,174,11065536,-795,0,1750640730,12748.305286490002,104.66752611000265,54381.56325264001 2025-06-23,01:05:32.000,174,11065487,-795,0,1750640731,12748.379385899992,104.74506654000288,54381.60517536 2025-06-23,01:05:33.000,174,11065463,-795,0,1750640732,12748.419803759993,104.71687001999817,54381.48639432001 2025-06-23,01:05:34.000,174,11065553,-795,0,1750640733,12748.487166860003,104.77326306000032,54381.28376784 2025-06-23,01:05:35.000,174,11065521,-795,0,1750640734,12748.507375789988,104.75211567000224,54381.185948160004 2025-06-23,01:05:36.000,174,11065559,-795,0,1750640735,12748.594947819998,104.7591648000016,54381.29075496 2025-06-23,01:05:37.000,174,11065535,-795,0,1750640736,12748.702728779994,104.73096828000416,54381.24184512 2025-06-23,01:05:38.000,174,11065487,-795,0,1750640737,12748.756619259999,104.71687001999817,54381.51434280001 2025-06-23,01:05:39.000,174,11065522,-795,0,1750640738,12748.763355569994,104.70982088999881,54381.40254888 2025-06-23,01:05:40.000,174,11065527,-795,0,1750640739,12748.884609149995,104.7239191500048,54381.43748448 2025-06-23,01:05:41.000,174,11065522,-795,0,1750640740,12749.046280589995,104.73096828000416,54381.55626552 2025-06-23,01:05:42.000,174,11065536,-795,0,1750640741,12749.147325239996,104.7591648000016,54381.36062616 2025-06-23,01:05:43.000,174,11065568,-795,0,1750640742,12749.026071659995,104.7591648000016,54381.04620576 2025-06-23,01:05:44.000,174,11065528,-795,0,1750640743,12749.288787749996,104.77326306000032,54381.185948160004 2025-06-23,01:05:45.000,174,11065560,-795,0,1750640744,12749.436986569992,104.71687001999817,54381.206909520006 2025-06-23,01:05:46.000,174,11065522,-795,0,1750640745,12749.538031219992,104.78031218999968,54381.56325264001 2025-06-23,01:05:47.000,174,11065520,-795,0,1750640746,12749.625603250002,104.78736131999904,54381.57023976 2025-06-23,01:05:48.000,174,11065528,-795,0,1750640747,12749.686230040003,104.7944104499984,54381.51434280001 2025-06-23,01:05:49.000,174,11065527,-795,0,1750640748,12749.794010999998,104.78031218999968,54381.53530416001 2025-06-23,01:05:50.000,174,11065576,-795,0,1750640749,12749.942209819994,104.7944104499984,54381.45145872 2025-06-23,01:05:51.000,174,11065542,-795,0,1750640750,12750.03651816,104.78736131999904,54381.374600400006 2025-06-23,01:05:52.000,174,11065511,-795,0,1750640751,12750.11061756999,104.77326306000032,54381.41652312001 2025-06-23,01:05:53.000,174,11065536,-795,0,1750640752,12750.164508049995,104.83670523000183,54381.17896104001 2025-06-23,01:05:54.000,174,11065534,-795,0,1750640753,12750.25881639,104.78031218999968,54381.4794072 2025-06-23,01:05:55.000,174,11065546,-795,0,1750640754,12750.346388419995,104.78031218999968,54381.542291280006 2025-06-23,01:05:56.000,174,11065505,-795,0,1750640755,12750.494587239991,104.85080349000054,54381.80081472001 2025-06-23,01:05:57.000,174,11065525,-755,0,1750640756,12750.636049749992,104.7944104499984,54381.73094352001 2025-06-23,01:05:58.000,174,11065502,-795,0,1750640757,12750.743830710002,104.7944104499984,54381.58421400001 2025-06-23,01:05:59.000,174,11065492,-795,0,1750640758,12750.844875360002,104.7944104499984,54381.53530416001 2025-06-23,01:06:00.000,174,11065514,-795,0,1750640759,12750.945920009988,104.77326306000032,54381.50036856 2025-06-23,01:06:01.000,174,11065498,-795,0,1750640760,12751.013283109998,104.7591648000016,54381.423510240005 2025-06-23,01:06:02.000,174,11065523,-795,0,1750640761,12751.154745619999,104.80145957999775,54381.62613672 2025-06-23,01:06:03.000,174,11065526,-795,0,1750640762,12751.18842716999,104.78031218999968,54381.6191496 2025-06-23,01:06:04.000,174,11065533,-795,0,1750640763,12751.302944439994,104.77326306000032,54381.74491776 2025-06-23,01:06:05.000,174,11065514,-795,0,1750640764,12751.47135218999,104.7591648000016,54381.76587912 2025-06-23,01:06:06.000,174,11065546,-795,0,1750640765,12751.49156111999,104.78031218999968,54381.62613672 2025-06-23,01:06:07.000,174,11065488,-795,0,1750640766,12751.525242669995,104.7591648000016,54381.55626552 2025-06-23,01:06:08.000,174,11065527,-795,0,1750640767,12751.585869459996,104.7591648000016,54381.49338144001 2025-06-23,01:06:09.000,174,11065450,-795,0,1750640768,12751.63975994,104.70277175999945,54381.60517536 2025-06-23,01:06:10.000,174,11065512,-795,0,1750640769,12751.734068279991,104.7239191500048,54381.81478896 2025-06-23,01:06:11.000,174,11065549,-795,0,1750640770,12751.761013520001,104.74506654000288,54381.82177608001 2025-06-23,01:06:12.000,174,11065533,-795,0,1750640771,12751.794695069992,104.7239191500048,54381.77286624 2025-06-23,01:06:13.000,174,11065530,-795,0,1750640772,12751.922684960002,104.69572263000009,54381.57722688 2025-06-23,01:06:14.000,174,11065534,-795,0,1750640773,12751.976575439992,104.70277175999945,54381.5492784 2025-06-23,01:06:15.000,174,11065508,-795,0,1750640774,12751.969839129997,104.63228045999858,54381.43049736 2025-06-23,01:06:16.000,174,11065506,-795,0,1750640775,12752.131510569998,104.59703481000179,54381.55626552 2025-06-23,01:06:17.000,174,11065548,-795,0,1750640776,12752.239291529993,104.547690899999,54381.7938276 2025-06-23,01:06:18.000,174,11065552,-795,0,1750640777,12752.239291529993,104.49834699000348,54381.64709808 2025-06-23,01:06:19.000,174,11065541,-795,0,1750640778,12752.400962969994,104.47015046999877,54381.82177608001 2025-06-23,01:06:20.000,174,11065525,-795,0,1750640779,12752.461589759994,104.4490030800007,54381.84972456001 2025-06-23,01:06:21.000,174,11065538,-795,0,1750640780,12752.59631596,104.4137574300039,54381.60517536 2025-06-23,01:06:22.000,174,11065492,-795,0,1750640781,12752.71083322999,104.36441352000111,54381.689020800004 2025-06-23,01:06:23.000,174,11065489,-795,0,1750640782,12752.663679059995,104.33621700000367,54381.39556176001 2025-06-23,01:06:24.000,174,11065529,-795,0,1750640783,12752.77146001999,104.30802047999896,54381.50036856 2025-06-23,01:06:25.000,174,11065478,-795,0,1750640784,12752.852295739991,104.25162744000409,54381.77286624 2025-06-23,01:06:26.000,174,11065555,-795,0,1750640785,12752.892713599991,104.20933266000065,54381.82876320001 2025-06-23,01:06:27.000,174,11065530,-795,0,1750640786,12752.953340389991,104.1670378800045,54381.84972456001 2025-06-23,01:06:28.000,174,11065513,-795,0,1750640787,12752.939867770001,104.14589048999915,54381.82876320001 2025-06-23,01:06:29.000,174,11065563,-795,0,1750640788,12753.027439799997,104.11769397000171,54381.521329920004 2025-06-23,01:06:30.000,174,11065517,-795,0,1750640789,12753.074593969992,104.09654658000363,54381.73094352001 2025-06-23,01:06:31.000,174,11065505,-795,0,1750640790,12753.175638619992,104.03310441000212,54381.64709808 2025-06-23,01:06:32.000,174,11065520,-795,0,1750640791,12753.202583860002,104.00490789000469,54381.62613672 2025-06-23,01:06:33.000,174,11065530,-795,0,1750640792,12753.189111239997,103.9555639800019,54381.65408520001 2025-06-23,01:06:34.000,174,11065522,-795,0,1750640793,12753.263210650002,103.87097442000231,54381.758892000005 2025-06-23,01:06:35.000,174,11065521,-795,0,1750640794,12753.323837440003,103.82867963999888,54381.7938276 2025-06-23,01:06:36.000,174,11065524,-795,0,1750640795,12753.445091019988,103.77228660000401,54381.7938276 2025-06-23,01:06:37.000,174,11065547,-795,0,1750640796,12753.458563639993,103.75818833999801,54381.63312384001 2025-06-23,01:06:38.000,174,11065550,-795,0,1750640797,12753.505717809989,103.72294269000122,54381.60517536 2025-06-23,01:06:39.000,174,11065536,-795,0,1750640798,12753.546135669989,103.68769704000442,54381.50735568 2025-06-23,01:06:40.000,174,11065519,-795,0,1750640799,12753.62697138999,103.65245139000035,54381.6191496 2025-06-23,01:06:41.000,174,11065549,-795,0,1750640800,12753.579817219994,103.6101566100042,54381.64709808 2025-06-23,01:06:42.000,174,11065543,-795,0,1750640801,12753.721279729994,103.58900921999884,54381.82876320001 2025-06-23,01:06:43.000,174,11065526,-795,0,1750640802,12753.71454342,103.57491096000012,54381.709982160006 2025-06-23,01:06:44.000,174,11065514,-795,0,1750640803,12753.701070799994,103.48327227000118,54381.34665192001 2025-06-23,01:06:45.000,174,11065499,-795,0,1750640804,12753.77517021,103.51851791999798,54381.374600400006 2025-06-23,01:06:46.000,174,11065540,-795,0,1750640805,12753.97052319999,103.45507575000374,54381.70299504001 2025-06-23,01:06:47.000,174,11065474,-795,0,1750640806,12754.01094105999,103.4621248800031,54381.66805944 2025-06-23,01:06:48.000,174,11065527,-795,0,1750640807,12753.95705058,103.43392835999839,54381.61216248001 2025-06-23,01:06:49.000,174,11065444,-795,0,1750640808,12754.01094105999,103.44097748999775,54381.73094352001 2025-06-23,01:06:50.000,174,11065543,-795,0,1750640809,12754.064831539996,103.43392835999839,54381.84273744 2025-06-23,01:06:51.000,174,11065532,-795,0,1750640810,12754.105249399996,103.4621248800031,54381.877673040006 2025-06-23,01:06:52.000,174,11065534,-795,0,1750640811,12754.138930950001,103.50441965999926,54381.709982160006 2025-06-23,01:06:53.000,174,11065553,-795,0,1750640812,12754.07830416,103.53966531000333,54381.45145872 2025-06-23,01:06:54.000,174,11065527,-795,0,1750640813,12754.138930950001,103.57491096000012,54381.6191496 2025-06-23,01:06:55.000,174,11065526,-795,0,1750640814,12754.132194639991,103.6101566100042,54381.67504656 2025-06-23,01:06:56.000,174,11065510,-795,0,1750640815,12754.11872202,103.5960583499982,54381.71696928 2025-06-23,01:06:57.000,174,11065543,-795,0,1750640816,12754.111985709991,103.62425487000291,54381.807801840005 2025-06-23,01:06:58.000,174,11065549,-795,0,1750640817,12754.09851309,103.70179530000314,54381.71696928 2025-06-23,01:06:59.000,174,11065537,-795,0,1750640818,12754.05135891999,103.73704094999994,54381.75190488001 2025-06-23,01:07:00.000,174,11065534,-795,0,1750640819,12754.091776779991,103.79343399000209,54381.75190488001 2025-06-23,01:07:01.000,174,11065570,-795,0,1750640820,12754.138930950001,103.79343399000209,54381.63312384001 2025-06-23,01:07:02.000,174,11065539,-795,0,1750640821,12754.091776779991,103.8568761600036,54381.60517536 2025-06-23,01:07:03.000,174,11065543,-795,0,1750640822,12753.983995819995,103.89917093999975,54381.34665192001 2025-06-23,01:07:04.000,174,11065568,-795,0,1750640823,12754.05135891999,103.87802355000167,54381.59818824 2025-06-23,01:07:05.000,174,11065478,-795,0,1750640824,12754.03114998999,103.92031832999783,54381.709982160006 2025-06-23,01:07:06.000,174,11065508,-795,0,1750640825,12753.97052319999,103.94851485000254,54381.83575032 2025-06-23,01:07:07.000,174,11065536,-795,0,1750640826,12753.97725951,103.96966224000062,54381.7938276 2025-06-23,01:07:08.000,174,11065578,-795,0,1750640827,12753.963786889995,104.01195702000405,54381.50036856 2025-06-23,01:07:09.000,174,11065537,-755,0,1750640828,12754.024413679996,104.06835005999892,54381.4794072 2025-06-23,01:07:10.000,174,11065527,-715,0,1750640829,12754.071567849991,104.09654658000363,54381.472420080005 2025-06-23,01:07:11.000,174,11065531,-795,0,1750640830,12754.145667259996,104.10359571000299,54381.49338144001 2025-06-23,01:07:12.000,174,11065558,-795,0,1750640831,12754.105249399996,104.13179223000043,54381.64709808 2025-06-23,01:07:13.000,174,11065546,-795,0,1750640832,12754.064831539996,104.17408701000386,54381.48639432001 2025-06-23,01:07:14.000,174,11065529,-795,0,1750640833,12754.145667259996,104.12474310000107,54381.56325264001 2025-06-23,01:07:15.000,174,11065507,-795,0,1750640834,12754.206294049996,104.15998874999786,54381.57722688 2025-06-23,01:07:16.000,174,11065520,-795,0,1750640835,12754.266920839997,104.17408701000386,54381.51434280001 2025-06-23,01:07:17.000,174,11065536,-795,0,1750640836,12754.361229180002,104.2022835300013,54381.50036856 2025-06-23,01:07:18.000,174,11065551,-795,0,1750640837,12754.388174419997,104.23048004999873,54381.50036856 2025-06-23,01:07:19.000,174,11065528,-795,0,1750640838,12754.428592279997,104.23048004999873,54381.39556176001 2025-06-23,01:07:20.000,174,11065470,-795,0,1750640839,12754.475746449993,104.27277483000216,54381.66805944 2025-06-23,01:07:21.000,174,11065475,-795,0,1750640840,12754.495955379993,104.27982396000152,54381.49338144001 2025-06-23,01:07:22.000,174,11065512,-715,0,1750640841,12754.610472649998,104.32211873999768,54381.52831704 2025-06-23,01:07:23.000,174,11065540,-795,0,1750640842,12754.644154199988,104.33621700000367,54381.50036856 2025-06-23,01:07:24.000,174,11065520,-795,0,1750640843,12754.765407779989,104.39261003999854,54381.43748448 2025-06-23,01:07:25.000,174,11065550,-795,0,1750640844,12754.879925049994,104.35736439000175,54381.55626552 2025-06-23,01:07:26.000,174,11065510,-795,0,1750640845,12754.920342909994,104.38556090999919,54381.60517536 2025-06-23,01:07:27.000,174,11065525,-795,0,1750640846,12754.980969699995,104.37851177999983,54381.542291280006 2025-06-23,01:07:28.000,174,11065526,-795,0,1750640847,12754.96749707999,104.38556090999919,54381.64709808 2025-06-23,01:07:29.000,174,11065536,-795,0,1750640848,12754.99444232,104.37146265000047,54381.66107232001 2025-06-23,01:07:30.000,174,11065546,-795,0,1750640849,12755.07527804,104.37146265000047,54381.80081472001 2025-06-23,01:07:31.000,174,11065536,-795,0,1750640850,12755.06854172999,104.35736439000175,54381.80081472001 2025-06-23,01:07:32.000,174,11065547,-795,0,1750640851,12755.10895958999,104.39261003999854,54381.53530416001 2025-06-23,01:07:33.000,174,11065557,-795,0,1750640852,12755.1156959,104.35736439000175,54381.43748448 2025-06-23,01:07:34.000,174,11065516,-795,0,1750640853,12755.21674055,104.35736439000175,54381.64709808 2025-06-23,01:07:35.000,174,11065461,-795,0,1750640854,12755.331257819991,104.31506960999832,54381.68203368001 2025-06-23,01:07:36.000,174,11065541,-795,0,1750640855,12755.33799413,104.25162744000409,54381.90562152 2025-06-23,01:07:37.000,174,11065543,-795,0,1750640856,12755.412093539991,104.25162744000409,54381.91959576001 2025-06-23,01:07:38.000,174,11065515,-795,0,1750640857,12755.418829850001,104.19523440000194,54381.87068592001 2025-06-23,01:07:39.000,174,11065560,-795,0,1750640858,12755.418829850001,104.19523440000194,54381.91959576001 2025-06-23,01:07:40.000,174,11065547,-795,0,1750640859,12755.546819739997,104.17408701000386,54381.90562152 2025-06-23,01:07:41.000,174,11065550,-795,0,1750640860,12755.499665570002,104.13179223000043,54381.877673040006 2025-06-23,01:07:42.000,174,11065557,-795,0,1750640861,12755.513138189992,104.08949745000427,54381.926582880005 2025-06-23,01:07:43.000,174,11065473,-795,0,1750640862,12755.385148299996,104.02605528000277,54381.61216248001 2025-06-23,01:07:44.000,174,11065566,-795,0,1750640863,12755.452511399992,103.94146572000318,54381.98946696001 2025-06-23,01:07:45.000,174,11065539,-795,0,1750640864,12755.378411990001,103.89212181000039,54381.877673040006 2025-06-23,01:07:46.000,174,11065553,-795,0,1750640865,12755.391884609991,103.82867963999888,54381.91260864 2025-06-23,01:07:47.000,174,11065530,-795,0,1750640866,12755.472720329992,103.80048312000145,54382.11523512001 2025-06-23,01:07:48.000,174,11065553,-795,0,1750640867,12755.472720329992,103.75818833999801,54381.89164728 2025-06-23,01:07:49.000,174,11065492,-795,0,1750640868,12755.425566159996,103.69474617000378,54381.75190488001 2025-06-23,01:07:50.000,174,11065546,-795,0,1750640869,12755.465984019997,103.63130400000227,54381.90562152 2025-06-23,01:07:51.000,174,11065533,-795,0,1750640870,12755.33799413,103.54671444000269,54381.74491776 2025-06-23,01:07:52.000,174,11065555,-795,0,1750640871,12755.3177852,103.47622314000182,54382.05235104 2025-06-23,01:07:53.000,174,11065552,-795,0,1750640872,12755.284103649996,103.42687922999903,54381.88466016 2025-06-23,01:07:54.000,174,11065531,-795,0,1750640873,12755.223476859996,103.3493387999988,54381.91959576001 2025-06-23,01:07:55.000,174,11065550,-795,0,1750640874,12755.18979530999,103.29999489000329,54381.96151848 2025-06-23,01:07:56.000,174,11065554,-795,0,1750640875,12755.243685789996,103.22245446000306,54381.90562152 2025-06-23,01:07:57.000,174,11065547,-795,0,1750640876,12755.21000423999,103.20130706999771,54381.94754424001 2025-06-23,01:07:58.000,174,11065566,-795,0,1750640877,12755.082014349995,103.14491403000284,54381.91260864 2025-06-23,01:07:59.000,174,11065549,-795,0,1750640878,12755.001178629995,103.08147186000133,54381.856711680004 2025-06-23,01:08:00.000,174,11065538,-795,0,1750640879,12754.90687028999,103.0391770799979,54381.94754424001 2025-06-23,01:08:01.000,174,11065614,-795,0,1750640880,12754.731726229998,102.96868578000431,54381.856711680004 2025-06-23,01:08:02.000,174,11065545,-795,0,1750640881,12754.751935159999,102.96163664999767,54381.96850560001 2025-06-23,01:08:03.000,174,11065529,-795,0,1750640882,12754.630681579998,102.9404892599996,54381.66805944 2025-06-23,01:08:04.000,174,11065558,-795,0,1750640883,12754.617208959993,102.91229274000216,54381.60517536 2025-06-23,01:08:05.000,174,11065563,-795,0,1750640884,12754.637417889993,102.83475231000193,54381.69600792 2025-06-23,01:08:06.000,174,11065578,-795,0,1750640885,12754.475746449993,102.81360492000385,54381.66107232001 2025-06-23,01:08:07.000,174,11065605,-795,0,1750640886,12754.394910729992,102.74311362000299,54381.60517536 2025-06-23,01:08:08.000,174,11065529,-795,0,1750640887,12754.199557740001,102.6937697100002,54381.521329920004 2025-06-23,01:08:09.000,174,11065529,-795,0,1750640888,12754.266920839997,102.50344320000295,54381.68203368001 2025-06-23,01:08:10.000,174,11065551,-795,0,1750640889,12754.273657149992,102.38360798999929,54381.78684048 2025-06-23,01:08:11.000,174,11065542,-795,0,1750640890,12754.273657149992,102.30606755999906,54381.65408520001 2025-06-23,01:08:12.000,174,11065547,-795,0,1750640891,12754.246711909997,102.22147799999948,54381.52831704 2025-06-23,01:08:13.000,174,11065571,-795,0,1750640892,12754.219766670001,102.14393756999925,54381.36062616 2025-06-23,01:08:14.000,174,11065531,-795,0,1750640893,12754.307338699997,102.02410236000287,54381.56325264001 2025-06-23,01:08:15.000,174,11065487,-795,0,1750640894,12754.293866079992,101.97475845000008,54381.73793064 2025-06-23,01:08:16.000,174,11065511,-795,0,1750640895,12754.320811320002,101.90426714999921,54381.807801840005 2025-06-23,01:08:17.000,174,11065549,-795,0,1750640896,12754.273657149992,101.86197237000306,54381.73793064 2025-06-23,01:08:18.000,174,11065560,-795,0,1750640897,12754.239975600001,101.79148107000219,54381.66805944 2025-06-23,01:08:19.000,174,11065553,-795,0,1750640898,12754.186085119996,101.79853020000155,54381.423510240005 2025-06-23,01:08:20.000,174,11065562,-795,0,1750640899,12754.266920839997,101.73508803000004,54381.56325264001 2025-06-23,01:08:21.000,174,11065553,-795,0,1750640900,12754.239975600001,101.69279325000389,54381.5492784 2025-06-23,01:08:22.000,174,11065544,-795,0,1750640901,12754.300602390002,101.63640021000174,54381.50735568 2025-06-23,01:08:23.000,174,11065505,-795,0,1750640902,12754.172612499991,101.60115455999767,54381.38158752 2025-06-23,01:08:24.000,174,11065564,-795,0,1750640903,12754.246711909997,101.55885978000151,54381.55626552 2025-06-23,01:08:25.000,174,11065495,-795,0,1750640904,12754.280393460002,101.55885978000151,54381.59818824 2025-06-23,01:08:26.000,174,11065529,-795,0,1750640905,12754.314075009992,101.49541761,54381.58421400001 2025-06-23,01:08:27.000,174,11065518,-795,0,1750640906,12754.260184530001,101.52361413000472,54381.088128480005 2025-06-23,01:08:28.000,174,11065524,-795,0,1750640907,12754.421855970002,101.44607370000449,54381.28376784 2025-06-23,01:08:29.000,174,11065534,-795,0,1750640908,12754.475746449993,101.41082805000042,54381.40254888 2025-06-23,01:08:30.000,174,11065535,-795,0,1750640909,12754.570054789998,101.38968066000234,54381.50036856 2025-06-23,01:08:31.000,174,11065457,-795,0,1750640910,12754.570054789998,101.41787717999978,54381.68203368001 2025-06-23,01:08:32.000,174,11065512,-795,0,1750640911,12754.637417889993,101.34738587999891,54381.62613672 2025-06-23,01:08:33.000,174,11065536,-795,0,1750640912,12754.549845859998,101.35443500999827,54381.423510240005 2025-06-23,01:08:34.000,174,11065508,-795,0,1750640913,12754.583527409988,101.3967297900017,54381.43748448 2025-06-23,01:08:35.000,174,11065540,-795,0,1750640914,12754.637417889993,101.42492630999914,54381.185948160004 2025-06-23,01:08:36.000,174,11065502,-795,0,1750640915,12754.711517299998,101.40377892000106,54381.44447160001 2025-06-23,01:08:37.000,174,11065555,-795,0,1750640916,12754.751935159999,101.41082805000042,54381.45844584 2025-06-23,01:08:38.000,174,11065527,-795,0,1750640917,12754.792353019999,101.40377892000106,54381.36062616 2025-06-23,01:08:39.000,174,11065448,-795,0,1750640918,12754.731726229998,101.41787717999978,54381.40254888 2025-06-23,01:08:40.000,174,11065449,-795,0,1750640919,12754.799089329994,101.38968066000234,54381.472420080005 2025-06-23,01:08:41.000,174,11065554,-795,0,1750640920,12754.873188739999,101.35443500999827,54381.51434280001 2025-06-23,01:08:42.000,174,11065548,-795,0,1750640921,12754.960760769995,101.29099284000404,54381.48639432001 2025-06-23,01:08:44.000,174,11065512,-795,0,1750640923,12755.06854172999,101.24164893000125,54381.22787088001 2025-06-23,01:08:45.000,174,11065540,-795,0,1750640924,12755.162850069995,101.19935414999782,54381.39556176001 2025-06-23,01:08:46.000,174,11065549,-795,0,1750640925,12755.183058999995,101.07246981000208,54381.22787088001 2025-06-23,01:08:47.000,174,11065449,-795,0,1750640926,12755.23021316999,101.0865680700008,54381.28376784 2025-06-23,01:08:48.000,174,11065533,-795,0,1750640927,12755.364939369996,100.98083112000313,54381.374600400006 2025-06-23,01:08:49.000,174,11065445,-795,0,1750640928,12755.418829850001,100.96673286000441,54381.36761328001 2025-06-23,01:08:50.000,174,11065545,-795,0,1750640929,12755.560292360002,100.9385363399997,54381.31870344001 2025-06-23,01:08:51.000,174,11065519,-795,0,1750640930,12755.607446529997,100.91033982000226,54381.185948160004 2025-06-23,01:08:52.000,174,11065535,-795,0,1750640931,12755.681545940002,100.86099590999947,54381.10210272 2025-06-23,01:08:53.000,174,11065533,-795,0,1750640932,12755.755645349993,100.81870113000332,54381.137038320005 2025-06-23,01:08:54.000,174,11065517,-795,0,1750640933,12755.775854279993,100.76935722000053,54381.19992240001 2025-06-23,01:08:55.000,174,11065498,-795,0,1750640934,12755.849953689998,100.67066940000223,54381.374600400006 2025-06-23,01:08:56.000,174,11065467,-795,0,1750640935,12755.964470959989,100.63542374999815,54381.353639040004 2025-06-23,01:08:57.000,174,11065559,-795,0,1750640936,12755.998152509994,100.57198158000392,54381.43049736 2025-06-23,01:08:58.000,174,11065522,-795,0,1750640937,12756.092460849999,100.52263767000113,54381.11607696 2025-06-23,01:08:59.000,174,11065506,-795,0,1750640938,12756.078988229994,100.51558854000177,54381.0252444 2025-06-23,01:09:00.000,174,11065505,-795,0,1750640939,12756.240659669995,100.4803428899977,54381.0252444 2025-06-23,01:09:01.000,174,11065556,-795,0,1750640940,12756.382122179995,100.40985159000411,54381.19293528 2025-06-23,01:09:02.000,174,11065532,-795,0,1750640941,12756.45622159,100.29706550999981,54381.374600400006 2025-06-23,01:09:03.000,174,11065473,-795,0,1750640942,12756.530320999991,100.27591812000173,54381.36062616 2025-06-23,01:09:04.000,174,11065574,-795,0,1750640943,12756.49663945,100.21952507999958,54381.10210272 2025-06-23,01:09:05.000,174,11065537,-795,0,1750640944,12756.550529929991,100.16313204000471,54381.22787088001 2025-06-23,01:09:06.000,174,11065541,-795,0,1750640945,12756.617893030001,100.15608290999808,54380.89947624 2025-06-23,01:09:07.000,174,11065569,-795,0,1750640946,12756.691992439992,100.14198464999936,54380.93441184 2025-06-23,01:09:08.000,174,11065530,-795,0,1750640947,12756.772828159992,100.08559161000449,54381.039218640006 2025-06-23,01:09:09.000,174,11065542,-795,0,1750640948,12756.813246019992,100.05739508999977,54381.00428304 2025-06-23,01:09:10.000,174,11065544,-795,0,1750640949,12756.873872809992,100.02919857000234,54381.14402544 2025-06-23,01:09:11.000,174,11065454,-795,0,1750640950,12756.914290669993,99.95165814000211,54381.22088376 2025-06-23,01:09:12.000,174,11065520,-795,0,1750640951,12756.995126389993,99.94460901000275,54381.15101256001 2025-06-23,01:09:13.000,174,11065536,-795,0,1750640952,12756.981653770003,99.8882159700006,54381.1649868 2025-06-23,01:09:14.000,174,11065507,-795,0,1750640953,12756.961444840003,99.91641248999804,54380.80864368 2025-06-23,01:09:15.000,174,11065557,-795,0,1750640954,12756.968181149998,99.86001945000316,54380.74575960001 2025-06-23,01:09:16.000,174,11065505,-795,0,1750640955,12757.069225799998,99.7895281500023,54380.83659216 2025-06-23,01:09:17.000,174,11065527,-795,0,1750640956,12757.190479379999,99.74018423999951,54380.93441184 2025-06-23,01:09:18.000,174,11065523,-795,0,1750640957,12757.26457878999,99.66969293999864,54381.14402544 2025-06-23,01:09:19.000,174,11065512,-795,0,1750640958,12757.291524029999,99.59215250999841,54381.10210272 2025-06-23,01:09:20.000,174,11065545,-795,0,1750640959,12757.28478771999,99.5780542499997,54380.871527760006 2025-06-23,01:09:21.000,174,11065511,-795,0,1750640960,12757.37235975,99.54985773000226,54380.80864368 2025-06-23,01:09:22.000,174,11065546,-795,0,1750640961,12757.540767499995,99.53575947000354,54380.72479824001 2025-06-23,01:09:23.000,174,11065537,-795,0,1750640962,12757.61486691,99.50756294999883,54380.76672096 2025-06-23,01:09:24.000,174,11065548,-795,0,1750640963,12757.63507584,99.48641556000075,54380.6409528 2025-06-23,01:09:25.000,174,11065539,-795,0,1750640964,12757.790010969991,99.35248208999838,54380.76672096 2025-06-23,01:09:26.000,174,11065573,-795,0,1750640965,12757.904528239997,99.31723644000158,54381.00428304 2025-06-23,01:09:27.000,174,11065535,-795,0,1750640966,12757.877583000001,99.22559775000263,54380.7806952 2025-06-23,01:09:28.000,174,11065514,-795,0,1750640967,12757.911264549992,99.17625383999984,54380.871527760006 2025-06-23,01:09:29.000,174,11065554,-795,0,1750640968,12757.938209790002,99.14100819000305,54380.6409528 2025-06-23,01:09:30.000,174,11065526,-795,0,1750640969,12758.032518129992,99.1198607999977,54380.5012104 2025-06-23,01:09:31.000,174,11065527,-795,0,1750640970,12758.032518129992,99.09166428000026,54380.4313392 2025-06-23,01:09:32.000,174,11065584,-795,0,1750640971,12758.180716950003,99.05641863000346,54380.61999144 2025-06-23,01:09:33.000,174,11065532,-795,0,1750640972,12758.268288979998,98.9859273300026,54380.74575960001 2025-06-23,01:09:34.000,174,11065547,-795,0,1750640973,12758.214398499993,98.95068167999852,54380.65492704001 2025-06-23,01:09:35.000,174,11065562,-795,0,1750640974,12758.261552669988,98.8731412499983,54380.65492704001 2025-06-23,01:09:36.000,174,11065508,-795,0,1750640975,12758.335652079993,98.84494473000086,54380.6409528 2025-06-23,01:09:37.000,174,11065559,-795,0,1750640976,12758.429960419999,98.8378956000015,54380.57806872001 2025-06-23,01:09:38.000,174,11065555,-795,0,1750640977,12758.531005069999,98.82379734000278,54380.466274800005 2025-06-23,01:09:39.000,174,11065527,-795,0,1750640978,12758.54447768999,98.79560081999807,54380.35448088 2025-06-23,01:09:40.000,174,11065519,-795,0,1750640979,12758.60510447999,98.79560081999807,54380.38242936 2025-06-23,01:09:41.000,174,11065529,-795,0,1750640980,12758.71288544,98.7392077800032,54380.71781112 2025-06-23,01:09:42.000,174,11065561,-795,0,1750640981,12758.780248539995,98.72510952000448,54380.76672096 2025-06-23,01:09:43.000,174,11065517,-795,0,1750640982,12758.79372116,98.67576561000169,54380.69684976001 2025-06-23,01:09:44.000,174,11065517,-795,0,1750640983,12758.73309437,98.69691299999977,54380.48723616001 2025-06-23,01:09:45.000,174,11065547,-795,0,1750640984,12758.87455688,98.65461822000361,54380.249674080005 2025-06-23,01:09:46.000,174,11065500,-795,0,1750640985,12758.87455688,98.70396212999913,54380.249674080005 2025-06-23,01:09:47.000,174,11065512,-795,0,1750640986,12758.962128909996,98.66871648000233,54380.14486728001 2025-06-23,01:09:48.000,174,11065511,-795,0,1750640987,12758.97560153,98.64756909000425,54380.130893040005 2025-06-23,01:09:49.000,174,11065543,-795,0,1750640988,12759.076646180001,98.6405199600049,54380.68986264 2025-06-23,01:09:50.000,174,11065538,-795,0,1750640989,12759.096855110001,98.61232344000018,54380.59903008 2025-06-23,01:09:51.000,174,11065492,-795,0,1750640990,12759.076646180001,98.57707779000339,54380.45928768001 2025-06-23,01:09:52.000,174,11065532,-795,0,1750640991,12759.123800349997,98.61937256999954,54380.47326192 2025-06-23,01:09:53.000,174,11065587,-795,0,1750640992,12759.204636069997,98.58412692000275,54380.249674080005 2025-06-23,01:09:54.000,174,11065549,-795,0,1750640993,12759.184427139997,98.61232344000018,54380.15185440001 2025-06-23,01:09:55.000,174,11065539,-795,0,1750640994,12759.157481900002,98.59822518000146,54380.08897032 2025-06-23,01:09:56.000,174,11065564,-795,0,1750640995,12759.197899760002,98.66166735000297,54380.12390592001 2025-06-23,01:09:57.000,174,11065529,-795,0,1750640996,12759.292208099992,98.59822518000146,54380.4313392 2025-06-23,01:09:58.000,174,11065510,-795,0,1750640997,12759.231581309992,98.55593039999803,54380.347493760004 2025-06-23,01:09:59.000,174,11065526,-795,0,1750640998,12759.123800349997,98.43609519000165,54380.06102184 2025-06-23,01:10:00.000,174,11065519,-795,0,1750640999,12759.197899760002,98.3444565000027,54380.12390592001 2025-06-23,01:10:01.000,174,11065491,-795,0,1750641000,12759.373043819993,98.26691607000248,54379.963202160005 2025-06-23,01:10:02.000,174,11065536,-795,0,1750641001,12759.527978949998,98.26691607000248,54380.01909912 2025-06-23,01:10:03.000,174,11065542,-795,0,1750641002,12759.588605739998,98.25281781000376,54380.0470476 2025-06-23,01:10:04.000,174,11065542,-795,0,1750641003,12759.521242639988,98.29511258999992,54379.94922792 2025-06-23,01:10:05.000,174,11065546,-795,0,1750641004,12759.568396809998,98.2457686800044,54380.17281576001 2025-06-23,01:10:06.000,174,11065544,-795,0,1750641005,12759.615550979994,98.23167041999841,54380.18679 2025-06-23,01:10:07.000,174,11065570,-795,0,1750641006,12759.629023599999,98.21052303000033,54380.23569984 2025-06-23,01:10:08.000,174,11065511,-795,0,1750641007,12759.568396809998,98.21757215999969,54380.14486728001 2025-06-23,01:10:09.000,174,11065531,-795,0,1750641008,12759.642496219989,98.14003172999946,54380.01909912 2025-06-23,01:10:10.000,174,11065540,-795,0,1750641009,12759.622287289989,98.12593347000075,54379.844421120004 2025-06-23,01:10:11.000,174,11065567,-795,0,1750641010,12759.575133119994,98.10478608000267,54379.8024984 2025-06-23,01:10:12.000,174,11065561,-795,0,1750641011,12759.669441459999,98.06249129999924,54380.05403472001 2025-06-23,01:10:13.000,174,11065540,-795,0,1750641012,12759.709859319999,98.01314739000372,54380.13788016 2025-06-23,01:10:14.000,174,11065553,-795,0,1750641013,12759.541451569989,98.00609826000436,54379.69070448001 2025-06-23,01:10:15.000,174,11065540,-795,0,1750641014,12759.78395872999,97.94970522000222,54380.06102184 2025-06-23,01:10:16.000,174,11065526,-795,0,1750641015,12759.75027718,97.95675435000157,54379.99115064 2025-06-23,01:10:17.000,174,11065543,-795,0,1750641016,12759.85132183,97.97790173999965,54379.795511280005 2025-06-23,01:10:18.000,174,11065538,-795,0,1750641017,12759.75027718,97.98495086999901,54379.697691600006 2025-06-23,01:10:19.000,174,11065537,-795,0,1750641018,12759.79069504,97.94265609000286,54379.65576888 2025-06-23,01:10:20.000,174,11065518,-795,0,1750641019,12759.817640279995,97.92855783000414,54380.033073360006 2025-06-23,01:10:21.000,174,11065555,-795,0,1750641020,12759.87153076,97.91445956999814,54379.97717640001 2025-06-23,01:10:22.000,174,11065567,-795,0,1750641021,12759.89173969,97.92150870000478,54379.99813776 2025-06-23,01:10:23.000,174,11065533,-795,0,1750641022,12759.92542123999,97.89331218000007,54379.90031808 2025-06-23,01:10:24.000,174,11065542,-795,0,1750641023,12759.797431349994,97.98495086999901,54379.58589768 2025-06-23,01:10:25.000,174,11065540,-795,0,1750641024,12759.92542123999,97.94265609000286,54379.59987192001 2025-06-23,01:10:26.000,174,11065560,-795,0,1750641025,12759.88500337999,97.95675435000157,54379.488078 2025-06-23,01:10:27.000,174,11065580,-795,0,1750641026,12759.96583909999,98.01314739000372,54379.63480752 2025-06-23,01:10:28.000,174,11065549,-795,0,1750641027,12760.039938509995,97.98495086999901,54379.8723696 2025-06-23,01:10:29.000,174,11065562,-795,0,1750641028,12760.06688374999,98.02724565000244,54379.83743400001 2025-06-23,01:10:30.000,174,11065548,-795,0,1750641029,12760.060147439995,97.99199999999837,54379.73961432001 2025-06-23,01:10:31.000,174,11065487,-795,0,1750641030,12760.120774229996,97.99904912999773,54379.82345976 2025-06-23,01:10:32.000,174,11065567,-795,0,1750641031,12760.140983159996,98.04134391000116,54379.61384616 2025-06-23,01:10:33.000,174,11065548,-795,0,1750641032,12760.242027809996,98.04839304000052,54379.55096208001 2025-06-23,01:10:34.000,174,11065560,-795,0,1750641033,12760.10730160999,98.0695404299986,54379.50205224001 2025-06-23,01:10:35.000,174,11065553,-795,0,1750641034,12760.09382899,98.08363869000459,54379.40423256001 2025-06-23,01:10:36.000,174,11065516,-795,0,1750641035,12760.11403792,98.0695404299986,54379.77454992 2025-06-23,01:10:37.000,174,11065531,-795,0,1750641036,12760.188137329991,98.08363869000459,54379.85839536001 2025-06-23,01:10:38.000,174,11065555,-795,0,1750641037,12760.140983159996,98.11183521000203,54379.90031808 2025-06-23,01:10:39.000,174,11065534,-795,0,1750641038,12760.120774229996,98.09773695000331,54379.8723696 2025-06-23,01:10:40.000,174,11065554,-795,0,1750641039,12760.039938509995,98.1329826000001,54379.49506512 2025-06-23,01:10:41.000,174,11065488,-795,0,1750641040,12760.100565299996,98.11888434000139,54379.530000720006 2025-06-23,01:10:42.000,174,11065530,-795,0,1750641041,12760.15445578,98.09773695000331,54379.5579492 2025-06-23,01:10:43.000,174,11065551,-795,0,1750641042,12760.09382899,98.14003172999946,54379.45314240001 2025-06-23,01:10:44.000,174,11065524,-795,0,1750641043,12760.02646588999,98.11888434000139,54379.76057568 2025-06-23,01:10:45.000,174,11065559,-795,0,1750641044,12760.02646588999,98.11888434000139,54379.7326272 2025-06-23,01:10:46.000,174,11065559,-795,0,1750641045,12760.080356369996,98.09068782000395,54379.85839536001 2025-06-23,01:10:47.000,174,11065499,-795,0,1750641046,12760.07362006,98.0695404299986,54379.8024984 2025-06-23,01:10:48.000,174,11065533,-795,0,1750641047,12760.05341113,98.09773695000331,54379.45314240001 2025-06-23,01:10:49.000,174,11065518,-795,0,1750641048,12759.91194862,98.00609826000436,54379.124747760005 2025-06-23,01:10:50.000,174,11065525,-795,0,1750641049,12759.94563016999,98.04134391000116,54379.43218104001 2025-06-23,01:10:51.000,174,11065544,-795,0,1750641050,12759.97257541,98.02724565000244,54379.530000720006 2025-06-23,01:10:52.000,174,11065531,-795,0,1750641051,12759.959102789995,97.95675435000157,54379.795511280005 2025-06-23,01:10:53.000,174,11065544,-795,0,1750641052,12759.938893859995,97.96380348000093,54379.75358856 2025-06-23,01:10:54.000,174,11065560,-795,0,1750641053,12759.86479444999,97.92150870000478,54379.57192344001 2025-06-23,01:10:55.000,174,11065515,-795,0,1750641054,12759.898475999995,97.90036130999943,54379.578910560005 2025-06-23,01:10:56.000,174,11065518,-795,0,1750641055,12759.878267069995,97.85101740000391,54379.411219680005 2025-06-23,01:10:57.000,174,11065559,-795,0,1750641056,12759.8311129,97.8228208799992,54379.4182068 2025-06-23,01:10:58.000,174,11065502,-795,0,1750641057,12759.84458551999,97.73823131999961,54379.44615528 2025-06-23,01:10:59.000,174,11065562,-795,0,1750641058,12759.68291407999,97.6747891499981,54379.341348480004 2025-06-23,01:11:00.000,174,11065541,-795,0,1750641059,12759.689650389999,97.59724871999788,54379.62083328001 2025-06-23,01:11:01.000,174,11065550,-795,0,1750641060,12759.730068249999,97.56200307000108,54379.844421120004 2025-06-23,01:11:02.000,174,11065548,-795,0,1750641061,12759.68291407999,97.51970828999765,54379.76756280001 2025-06-23,01:11:03.000,174,11065535,-795,0,1750641062,12759.669441459999,97.4421678600047,54379.69070448001 2025-06-23,01:11:04.000,174,11065548,-795,0,1750641063,12759.514506329993,97.45626612000342,54379.292438640005 2025-06-23,01:11:05.000,174,11065541,-795,0,1750641064,12759.527978949998,97.35052916999848,54379.39025832 2025-06-23,01:11:06.000,174,11065540,-795,0,1750641065,12759.514506329993,97.35052916999848,54379.36929696 2025-06-23,01:11:07.000,174,11065536,-795,0,1750641066,12759.467352159998,97.30118526000297,54379.44615528 2025-06-23,01:11:08.000,174,11065559,-795,0,1750641067,12759.480824779988,97.2659396099989,54379.77454992 2025-06-23,01:11:09.000,174,11065580,-795,0,1750641068,12759.426934299998,97.21659570000338,54379.7326272 2025-06-23,01:11:10.000,174,11065538,-795,0,1750641069,12759.393252749993,97.18135004999931,54379.64878176001 2025-06-23,01:11:11.000,174,11065526,-795,0,1750641070,12759.366307509998,97.1179078799978,54379.56493632 2025-06-23,01:11:12.000,174,11065492,-795,0,1750641071,12759.373043819993,97.04741658000421,54379.42519392 2025-06-23,01:11:13.000,174,11065572,-795,0,1750641072,12759.245053929997,97.01217093000014,54379.3483356 2025-06-23,01:11:14.000,174,11065543,-795,0,1750641073,12759.164218209997,96.96987615000398,54379.25051592 2025-06-23,01:11:15.000,174,11065552,-795,0,1750641074,12759.130536659992,96.9205322400012,54379.292438640005 2025-06-23,01:11:16.000,174,11065571,-795,0,1750641075,12759.117064040001,96.82889355000225,54379.509039360004 2025-06-23,01:11:17.000,174,11065556,-795,0,1750641076,12759.103591419997,96.76545138000074,54379.64179464001 2025-06-23,01:11:18.000,174,11065559,-795,0,1750641077,12759.042964629996,96.74430399000266,54379.63480752 2025-06-23,01:11:19.000,174,11065545,-795,0,1750641078,12759.049700939991,96.68791095000051,54379.44615528 2025-06-23,01:11:20.000,174,11065542,-795,0,1750641079,12759.009283079991,96.70905833999859,54379.173657600004 2025-06-23,01:11:21.000,174,11065508,-795,0,1750641080,12758.97560153,96.66676356000244,54379.145709120006 2025-06-23,01:11:22.000,174,11065548,-795,0,1750641081,12758.93518367,96.60332139000093,54379.18763184001 2025-06-23,01:11:23.000,174,11065548,-795,0,1750641082,12758.948656289991,96.57512487000349,54379.37628408 2025-06-23,01:11:24.000,174,11065590,-795,0,1750641083,12758.84761163999,96.53283009000006,54379.44615528 2025-06-23,01:11:25.000,174,11065559,-795,0,1750641084,12758.87455688,96.49758444000327,54379.509039360004 2025-06-23,01:11:26.000,174,11065489,-795,0,1750641085,12758.84761163999,96.48348618000455,54379.627820400005 2025-06-23,01:11:27.000,174,11065485,-795,0,1750641086,12758.74656698999,96.47643704999791,54379.2784644 2025-06-23,01:11:28.000,174,11065575,-795,0,1750641087,12758.77351223,96.45528965999983,54379.21558032001 2025-06-23,01:11:29.000,174,11065537,-795,0,1750641088,12758.70614912999,96.42004401000304,54379.20160608 2025-06-23,01:11:30.000,174,11065553,-795,0,1750641089,12758.62531340999,96.37774922999961,54378.95006976001 2025-06-23,01:11:31.000,174,11065578,-795,0,1750641090,12758.58489554999,96.3284053200041,54379.30641288001 2025-06-23,01:11:32.000,174,11065540,-795,0,1750641091,12758.57142293,96.30020879999938,54379.509039360004 2025-06-23,01:11:33.000,174,11065531,-795,0,1750641092,12758.57142293,96.22971749999851,54379.60685904 2025-06-23,01:11:34.000,174,11065533,-795,0,1750641093,12758.416487799994,96.20152098000108,54379.29942576 2025-06-23,01:11:35.000,174,11065526,-795,0,1750641094,12758.416487799994,96.180373590003,54379.173657600004 2025-06-23,01:11:36.000,174,11065489,-795,0,1750641095,12758.369333629998,96.15217706999829,54379.173657600004 2025-06-23,01:11:37.000,174,11065551,-795,0,1750641096,12758.295234219993,96.11693142000149,54379.15269624 2025-06-23,01:11:38.000,174,11065529,-795,0,1750641097,12758.200925880003,96.0675875099987,54379.01994096001 2025-06-23,01:11:39.000,174,11065560,-795,0,1750641098,12758.194189569993,96.03939099000127,54379.411219680005 2025-06-23,01:11:40.000,174,11065554,-795,0,1750641099,12758.086408609997,96.01119447000383,54379.36929696 2025-06-23,01:11:41.000,174,11065504,-795,0,1750641100,12758.052727059992,95.91955578000488,54379.341348480004 2025-06-23,01:11:42.000,174,11065550,-795,0,1750641101,12758.093144919992,95.91250664999825,54379.48109088001 2025-06-23,01:11:43.000,174,11065489,-795,0,1750641102,12758.005572889997,95.88431013000081,54379.16667048001 2025-06-23,01:11:44.000,174,11065575,-795,0,1750641103,12757.965155029997,95.8702118700021,54378.97103112001 2025-06-23,01:11:45.000,174,11065554,-795,0,1750641104,12757.944946099997,95.83496621999802,54378.99897960001 2025-06-23,01:11:46.000,174,11065566,-795,0,1750641105,12757.897791930001,95.81381882999995,54378.908147040005 2025-06-23,01:11:47.000,174,11065553,-755,0,1750641106,12757.884319309996,95.77152405000379,54379.27147728 2025-06-23,01:11:48.000,174,11065556,-795,0,1750641107,12757.897791930001,95.79267144000187,54379.29942576 2025-06-23,01:11:49.000,174,11065526,-795,0,1750641108,12757.830428829991,95.77152405000379,54379.22955456 2025-06-23,01:11:50.000,174,11065550,-795,0,1750641109,12757.709175249991,95.7574257899978,54379.08282504 2025-06-23,01:11:51.000,174,11065527,-795,0,1750641110,12757.776538350001,95.6869344900042,54379.005966720004 2025-06-23,01:11:52.000,174,11065530,-795,0,1750641111,12757.769802039991,95.6869344900042,54378.92212128 2025-06-23,01:11:53.000,174,11065559,-795,0,1750641112,12757.69570263,95.67283622999821,54379.026928080006 2025-06-23,01:11:54.000,174,11065547,-795,0,1750641113,12757.60813059999,95.65168884000013,54378.78237888001 2025-06-23,01:11:55.000,174,11065518,-795,0,1750641114,12757.55424012,95.63759058000142,54379.01994096001 2025-06-23,01:11:56.000,174,11065524,-795,0,1750641115,12757.57444905,95.65873796999949,54378.92212128 2025-06-23,01:11:57.000,174,11065534,-795,0,1750641116,12757.540767499995,95.60939406000398,54378.91513416 2025-06-23,01:11:58.000,174,11065508,-795,0,1750641117,12757.69570263,95.5741484099999,54379.145709120006 2025-06-23,01:11:59.000,174,11065517,-795,0,1750641118,12757.66875738999,95.56709928000055,54378.957056880005 2025-06-23,01:12:00.000,174,11065482,-795,0,1750641119,12757.742856799996,95.54595189000247,54378.86622432 2025-06-23,01:12:01.000,174,11065535,-795,0,1750641120,12757.66875738999,95.5107062399984,54378.859237200006 2025-06-23,01:12:02.000,174,11065482,-795,0,1750641121,12757.64854845999,95.46136233000288,54378.71250768001 2025-06-23,01:12:03.000,174,11065546,-795,0,1750641122,12757.61486691,95.4120184200001,54378.978018240006 2025-06-23,01:12:04.000,174,11065521,-795,0,1750641123,12757.621603219995,95.4120184200001,54378.99199248 2025-06-23,01:12:05.000,174,11065554,-795,0,1750641124,12757.64854845999,95.36972364000394,54379.04788944001 2025-06-23,01:12:06.000,174,11065560,-795,0,1750641125,12757.722647869996,95.32742886000051,54379.124747760005 2025-06-23,01:12:07.000,174,11065490,-795,0,1750641126,12757.662021079996,95.30628147000243,54378.838275840004 2025-06-23,01:12:08.000,174,11065531,-795,0,1750641127,12757.682230009996,95.31333060000179,54378.810327360006 2025-06-23,01:12:09.000,174,11065559,-795,0,1750641128,12757.59465798,95.30628147000243,54378.63564936001 2025-06-23,01:12:10.000,174,11065552,-795,0,1750641129,12757.59465798,95.28513408000435,54378.55879104 2025-06-23,01:12:11.000,174,11065514,-795,0,1750641130,12757.64854845999,95.27808494999772,54378.8941728 2025-06-23,01:12:12.000,174,11065550,-795,0,1750641131,12757.68896631999,95.24988843000028,54378.964044 2025-06-23,01:12:13.000,174,11065578,-795,0,1750641132,12757.6754937,95.22169191000285,54378.88718568 2025-06-23,01:12:14.000,174,11065538,-795,0,1750641133,12757.63507584,95.1652988700007,54378.63564936001 2025-06-23,01:12:15.000,174,11065460,-795,0,1750641134,12757.63507584,95.10890582999855,54378.42603576001 2025-06-23,01:12:16.000,174,11065511,-795,0,1750641135,12757.709175249991,95.0666110500024,54378.523855440006 2025-06-23,01:12:17.000,174,11065548,-795,0,1750641136,12757.722647869996,94.98907062000217,54378.572765280005 2025-06-23,01:12:18.000,174,11065569,-795,0,1750641137,12757.71591156,94.96792323000409,54378.66359784001 2025-06-23,01:12:19.000,174,11065543,-795,0,1750641138,12757.621603219995,94.93972670999938,54378.65661072 2025-06-23,01:12:20.000,174,11065552,-795,0,1750641139,12757.65528477,94.87628453999787,54378.642636480006 2025-06-23,01:12:21.000,174,11065545,-795,0,1750641140,12757.64854845999,94.86218627999915,54378.79635312 2025-06-23,01:12:22.000,174,11065532,-795,0,1750641141,12757.64854845999,94.85513714999979,54378.60071376 2025-06-23,01:12:23.000,174,11065532,-795,0,1750641142,12757.560976429995,94.83398976000171,54378.42603576001 2025-06-23,01:12:24.000,174,11065528,-795,0,1750641143,12757.439722849995,94.85513714999979,54378.139563840006 2025-06-23,01:12:25.000,174,11065521,-795,0,1750641144,12757.379096059994,94.80579324000428,54378.22340928 2025-06-23,01:12:26.000,174,11065511,-795,0,1750641145,12757.379096059994,94.63661411999783,54378.27930624001 2025-06-23,01:12:27.000,174,11065511,-795,0,1750641146,12757.45319547,94.53792629999953,54378.46795848001 2025-06-23,01:12:28.000,174,11065539,-795,0,1750641147,12757.480140709995,94.53792629999953,54378.41206152 2025-06-23,01:12:29.000,174,11065559,-795,0,1750641148,12757.56771273999,94.53792629999953,54378.59372664001 2025-06-23,01:12:30.000,174,11065526,-795,0,1750641149,12757.55424012,94.5731719500036,54378.25834488001 2025-06-23,01:12:31.000,174,11065489,-795,0,1750641150,12757.480140709995,94.53087717000017,54378.23039640001 2025-06-23,01:12:32.000,174,11065478,-795,0,1750641151,12757.4734044,94.52382804000081,54378.30026760001 2025-06-23,01:12:33.000,174,11065577,-795,0,1750641152,12757.43298654,94.49563152000337,54378.34917744001 2025-06-23,01:12:34.000,174,11065588,-795,0,1750641153,12757.399304989995,94.48153326000465,54378.405074400005 2025-06-23,01:12:35.000,174,11065506,-795,0,1750641154,12757.33194189,94.41104196000379,54378.41904864 2025-06-23,01:12:36.000,174,11065542,-795,0,1750641155,12757.36562343999,94.41809109000314,54378.405074400005 2025-06-23,01:12:37.000,174,11065551,-795,0,1750641156,12757.419513919995,94.36874718000036,54378.502894080004 2025-06-23,01:12:38.000,174,11065557,-795,0,1750641157,12757.39256868,94.38989456999843,54378.1954608 2025-06-23,01:12:39.000,174,11065495,-795,0,1750641158,12757.33194189,94.34759979000228,54378.16052520001 2025-06-23,01:12:40.000,174,11065559,-795,0,1750641159,12757.237633549994,94.33350153000356,54377.95789872 2025-06-23,01:12:41.000,174,11065504,-795,0,1750641160,12757.183743069989,94.34759979000228,54377.86706616 2025-06-23,01:12:42.000,174,11065556,-795,0,1750641161,12757.230897239999,94.27005936000205,54378.09065400001 2025-06-23,01:12:43.000,174,11065555,-795,0,1750641162,12757.203951999989,94.24186284000461,54378.188473680006 2025-06-23,01:12:44.000,174,11065505,-795,0,1750641163,12757.183743069989,94.22776457999862,54377.99283432001 2025-06-23,01:12:45.000,174,11065547,-795,0,1750641164,12757.278051409994,94.19956806000118,54377.9858472 2025-06-23,01:12:46.000,174,11065520,-795,0,1750641165,12757.379096059994,94.2136663199999,54377.95789872 2025-06-23,01:12:47.000,174,11065447,-795,0,1750641166,12757.30499664999,94.22776457999862,54377.81815632 2025-06-23,01:12:48.000,174,11065547,-795,0,1750641167,12757.311732959999,94.2136663199999,54377.76225936 2025-06-23,01:12:49.000,174,11065554,-795,0,1750641168,12757.217424619994,94.23481370999798,54377.76924648 2025-06-23,01:12:50.000,174,11065564,-795,0,1750641169,12757.26457878999,94.20661719000054,54378.04873128 2025-06-23,01:12:51.000,174,11065515,-795,0,1750641170,12757.150061519998,94.25596110000333,54377.9858472 2025-06-23,01:12:52.000,174,11065502,-795,0,1750641171,12757.230897239999,94.24186284000461,54378.18148656001 2025-06-23,01:12:53.000,174,11065531,-795,0,1750641172,12757.183743069989,94.27005936000205,54377.99283432001 2025-06-23,01:12:54.000,174,11065512,-795,0,1750641173,12756.954708529993,94.26301023000269,54377.41989048001 2025-06-23,01:12:55.000,174,11065489,-795,0,1750641174,12757.129852589998,94.23481370999798,54377.853091920006 2025-06-23,01:12:56.000,174,11065507,-795,0,1750641175,12757.143325209989,94.23481370999798,54377.76924648 2025-06-23,01:12:57.000,174,11065521,-795,0,1750641176,12757.062489489988,94.2136663199999,54377.853091920006 2025-06-23,01:12:58.000,174,11065536,-795,0,1750641177,12757.022071629988,94.2136663199999,54377.83911768 2025-06-23,01:12:59.000,174,11065519,-795,0,1750641178,12757.008599009998,94.20661719000054,54377.734310880005 2025-06-23,01:13:00.000,174,11065582,-795,0,1750641179,12757.028807939998,94.25596110000333,54377.8111692 2025-06-23,01:13:01.000,174,11065527,-795,0,1750641180,12757.022071629988,94.27005936000205,54377.65745256001 2025-06-23,01:13:02.000,174,11065537,-795,0,1750641181,12757.089434729998,94.22776457999862,54377.615529840004 2025-06-23,01:13:03.000,174,11065489,-795,0,1750641182,12757.069225799998,94.24186284000461,54377.57360712 2025-06-23,01:13:04.000,174,11065525,-795,0,1750641183,12756.988390079998,94.28415762000077,54377.30809656 2025-06-23,01:13:05.000,174,11065564,-795,0,1750641184,12757.035544249993,94.22071544999926,54377.6015556 2025-06-23,01:13:06.000,174,11065515,-795,0,1750641185,12757.042280559988,94.22071544999926,54377.60854272001 2025-06-23,01:13:07.000,174,11065536,-795,0,1750641186,12757.049016869998,94.25596110000333,54377.72033664 2025-06-23,01:13:08.000,174,11065564,-795,0,1750641187,12757.096171039993,94.24891197000397,54377.72732376001 2025-06-23,01:13:09.000,174,11065526,-795,0,1750641188,12757.102907349989,94.24186284000461,54377.40591624 2025-06-23,01:13:10.000,174,11065563,-795,0,1750641189,12757.035544249993,94.22776457999862,54377.31508368 2025-06-23,01:13:11.000,174,11065508,-795,0,1750641190,12757.049016869998,94.27710849000141,54377.3570064 2025-06-23,01:13:12.000,174,11065563,-795,0,1750641191,12757.049016869998,94.33350153000356,54377.280148080004 2025-06-23,01:13:13.000,174,11065538,-795,0,1750641192,12757.001862699988,94.31940327000484,54377.496748800004 2025-06-23,01:13:14.000,174,11065570,-795,0,1750641193,12756.947972219998,94.31940327000484,54377.280148080004 2025-06-23,01:13:15.000,174,11065548,-795,0,1750641194,12756.873872809992,94.30530500999885,54377.301109440006 2025-06-23,01:13:16.000,174,11065525,-795,0,1750641195,12756.947972219998,94.33350153000356,54377.37098064001 2025-06-23,01:13:17.000,174,11065538,-795,0,1750641196,12756.968181149998,94.35464892000164,54377.22425112001 2025-06-23,01:13:18.000,174,11065547,-795,0,1750641197,12756.914290669993,94.3123541399982,54377.14040568 2025-06-23,01:13:19.000,174,11065541,-795,0,1750641198,12756.846927569997,94.3123541399982,54377.09848296 2025-06-23,01:13:20.000,174,11065542,-795,0,1750641199,12756.772828159992,94.28415762000077,54376.85393376 2025-06-23,01:13:21.000,174,11065543,-795,0,1750641200,12756.725673989997,94.25596110000333,54377.014637520006 2025-06-23,01:13:22.000,174,11065557,-795,0,1750641201,12756.813246019992,94.26301023000269,54377.161367040004 2025-06-23,01:13:23.000,174,11065599,-795,0,1750641202,12756.766091849997,94.25596110000333,54377.19630264 2025-06-23,01:13:24.000,174,11065553,-795,0,1750641203,12756.691992439992,94.29120675000013,54376.993676160004 2025-06-23,01:13:25.000,174,11065537,-795,0,1750641204,12756.718937680002,94.29120675000013,54376.846946640006 2025-06-23,01:13:26.000,174,11065524,-795,0,1750641205,12756.745882919997,94.35464892000164,54377.02861176 2025-06-23,01:13:27.000,174,11065570,-795,0,1750641206,12756.658310890001,94.3264524000042,54376.86790800001 2025-06-23,01:13:28.000,174,11065533,-795,0,1750641207,12756.584211479996,94.37579630999971,54376.81201104 2025-06-23,01:13:29.000,174,11065512,-795,0,1750641208,12756.483166829996,94.34759979000228,54376.74912696001 2025-06-23,01:13:30.000,174,11065541,-795,0,1750641209,12756.489903139991,94.40399283000443,54376.80502392 2025-06-23,01:13:31.000,174,11065533,-795,0,1750641210,12756.47643052,94.41809109000314,54376.91681784001 2025-06-23,01:13:32.000,174,11065577,-795,0,1750641211,12756.47643052,94.41809109000314,54376.9028436 2025-06-23,01:13:33.000,174,11065535,-795,0,1750641212,12756.442748969996,94.45333673999994,54376.67226864001 2025-06-23,01:13:34.000,174,11065546,-795,0,1750641213,12756.382122179995,94.50268065000273,54376.50457776001 2025-06-23,01:13:35.000,174,11065527,-795,0,1750641214,12756.33496801,94.50268065000273,54376.4486808 2025-06-23,01:13:36.000,174,11065540,-795,0,1750641215,12756.341704319995,94.50972978000209,54376.60239744001 2025-06-23,01:13:37.000,174,11065575,-795,0,1750641216,12756.34844062999,94.50268065000273,54376.75611408 2025-06-23,01:13:38.000,174,11065573,-795,0,1750641217,12756.321495389995,94.6084176000004,54376.70720424 2025-06-23,01:13:39.000,174,11065559,-795,0,1750641218,12756.220450739995,94.62251585999911,54376.60239744001 2025-06-23,01:13:40.000,174,11065526,-795,0,1750641219,12756.26760490999,94.7071054199987,54376.462655040006 2025-06-23,01:13:41.000,174,11065538,-795,0,1750641220,12756.23392336,94.69300715999998,54376.55348760001 2025-06-23,01:13:42.000,174,11065573,-795,0,1750641221,12756.21371443,94.77759671999956,54376.43470656001 2025-06-23,01:13:43.000,174,11065579,-795,0,1750641222,12756.1935055,94.7705475900002,54376.41374520001 2025-06-23,01:13:44.000,174,11065579,-795,0,1750641223,12756.018361439994,94.86923540999851,54376.32989976 2025-06-23,01:13:45.000,174,11065498,-795,0,1750641224,12756.018361439994,94.8833336700045,54376.58143608001 2025-06-23,01:13:46.000,174,11065554,-795,0,1750641225,12755.998152509994,94.96792323000409,54376.47662928 2025-06-23,01:13:47.000,174,11065574,-795,0,1750641226,12756.038570369994,94.96792323000409,54376.630345920006 2025-06-23,01:13:48.000,174,11065523,-795,0,1750641227,12755.984679889989,95.05251279000368,54376.392783840005 2025-06-23,01:13:49.000,174,11065530,-795,0,1750641228,12755.957734649994,95.05956192000303,54376.38579672001 2025-06-23,01:13:50.000,174,11065532,-795,0,1750641229,12755.903844169989,95.10185669999919,54376.26701568001 2025-06-23,01:13:51.000,174,11065535,-795,0,1750641230,12755.870162619998,95.08775844000047,54376.37182248 2025-06-23,01:13:52.000,174,11065539,-795,0,1750641231,12755.641128080002,95.14415148000262,54376.26701568001 2025-06-23,01:13:53.000,174,11065534,-795,0,1750641232,12755.715227489993,95.15120061000198,54376.4486808 2025-06-23,01:13:54.000,174,11065559,-795,0,1750641233,12755.627655459997,95.20759365000413,54376.3089384 2025-06-23,01:13:55.000,174,11065551,-795,0,1750641234,12755.573764979992,95.20759365000413,54376.31592552001 2025-06-23,01:13:56.000,174,11065571,-795,0,1750641235,12755.553556049992,95.24988843000028,54376.11329904 2025-06-23,01:13:57.000,174,11065566,-795,0,1750641236,12755.607446529997,95.22169191000285,54376.25304144 2025-06-23,01:13:58.000,174,11065552,-795,0,1750641237,12755.472720329992,95.25693755999964,54376.19015736 2025-06-23,01:13:59.000,174,11065591,-795,0,1750641238,12755.439038780001,95.27103581999836,54376.09233768 2025-06-23,01:14:00.000,174,11065525,-795,0,1750641239,12755.344730439996,95.31333060000179,54376.21810584001 2025-06-23,01:14:01.000,174,11065562,-795,0,1750641240,12755.344730439996,95.32037973000115,54376.16919600001 2025-06-23,01:14:02.000,174,11065566,-795,0,1750641241,12755.331257819991,95.35562537999795,54376.21810584001 2025-06-23,01:14:03.000,174,11065592,-795,0,1750641242,12755.263894719996,95.34857624999859,54376.19714448001 2025-06-23,01:14:04.000,174,11065548,-795,0,1750641243,12755.06854172999,95.36972364000394,54375.73599456 2025-06-23,01:14:05.000,174,11065596,-795,0,1750641244,12755.12916851999,95.33447798999987,54375.819840000004 2025-06-23,01:14:06.000,174,11065566,-795,0,1750641245,12755.13590483,95.3767727700033,54375.94560816 2025-06-23,01:14:07.000,174,11065567,-795,0,1750641246,12755.041596489995,95.34152711999923,54375.86874984 2025-06-23,01:14:08.000,174,11065561,-795,0,1750641247,12754.96749707999,95.36972364000394,54376.02945360001 2025-06-23,01:14:09.000,174,11065532,-795,0,1750641248,12754.84624349999,95.30628147000243,54375.90368544 2025-06-23,01:14:10.000,174,11065532,-795,0,1750641249,12754.778880399994,95.39087103000202,54375.86176272001 2025-06-23,01:14:11.000,174,11065550,-795,0,1750641250,12754.731726229998,95.44726407000417,54375.8547756 2025-06-23,01:14:12.000,174,11065570,-795,0,1750641251,12754.765407779989,95.51775536999776,54375.7499688 2025-06-23,01:14:13.000,174,11065583,-795,0,1750641252,12754.805825639989,95.54595189000247,54375.93163392001 2025-06-23,01:14:14.000,174,11065541,-795,0,1750641253,12754.650890509998,95.65873796999949,54375.68708472 2025-06-23,01:14:15.000,174,11065532,-795,0,1750641254,12754.644154199988,95.63054145000206,54375.79887864 2025-06-23,01:14:16.000,174,11065521,-795,0,1750641255,12754.556582169993,95.65873796999949,54376.02945360001 2025-06-23,01:14:17.000,174,11065563,-795,0,1750641256,12754.576791099993,95.71513101000164,54376.03644072 2025-06-23,01:14:18.000,174,11065542,-795,0,1750641257,12754.462273830002,95.722180140001,54376.03644072 2025-06-23,01:14:19.000,174,11065530,-795,0,1750641258,12754.408383349997,95.74332752999908,54375.90368544 2025-06-23,01:14:20.000,174,11065607,-795,0,1750641259,12754.415119659992,95.78562231000251,54375.70105896 2025-06-23,01:14:21.000,174,11065579,-795,0,1750641260,12754.415119659992,95.7574257899978,54375.77791728 2025-06-23,01:14:22.000,174,11065543,-795,0,1750641261,12754.334283939992,95.82791708999866,54375.76394304001 2025-06-23,01:14:23.000,174,11065503,-795,0,1750641262,12754.341020250002,95.81381882999995,54375.80586576 2025-06-23,01:14:24.000,174,11065563,-795,0,1750641263,12754.145667259996,95.83496621999802,54375.6800976 2025-06-23,01:14:25.000,174,11065533,-795,0,1750641264,12754.179348810001,95.84906448000402,54375.74298168001 2025-06-23,01:14:26.000,174,11065520,-795,0,1750641265,12754.159139880001,95.84906448000402,54375.74298168001 2025-06-23,01:14:27.000,174,11065535,-795,0,1750641266,12754.179348810001,95.89840838999953,54375.71503320001 2025-06-23,01:14:28.000,174,11065542,-795,0,1750641267,12754.159139880001,95.92660491000424,54375.6800976 2025-06-23,01:14:29.000,174,11065579,-795,0,1750641268,12754.132194639991,95.89840838999953,54375.58926504 2025-06-23,01:14:30.000,174,11065547,-795,0,1750641269,12754.091776779991,95.92660491000424,54375.49144536 2025-06-23,01:14:31.000,174,11065499,-795,0,1750641270,12754.105249399996,95.91955578000488,54375.75695592 2025-06-23,01:14:32.000,174,11065557,-795,0,1750641271,12754.004204749996,95.95480143000168,54375.70804608 2025-06-23,01:14:33.000,174,11065564,-795,0,1750641272,12753.983995819995,95.95480143000168,54375.722020320005 2025-06-23,01:14:34.000,174,11065568,-795,0,1750641273,12753.89642379,95.98299794999912,54375.56830368 2025-06-23,01:14:35.000,174,11065554,-795,0,1750641274,12753.87621486,96.04644012000063,54375.26087040001 2025-06-23,01:14:36.000,174,11065550,-795,0,1750641275,12753.86947854999,96.01824360000319,54375.267857520004 2025-06-23,01:14:37.000,174,11065566,-795,0,1750641276,12753.93684165,96.05348924999998,54375.456509760006 2025-06-23,01:14:38.000,174,11065551,-795,0,1750641277,12753.91663272,96.0816857700047,54375.435548400004 2025-06-23,01:14:39.000,174,11065492,-795,0,1750641278,12753.87621486,96.0323418600019,54375.61721352001 2025-06-23,01:14:40.000,174,11065546,-795,0,1750641279,12753.81558807,96.10283316000277,54375.57529080001 2025-06-23,01:14:41.000,174,11065561,-795,0,1750641280,12753.721279729994,96.08873490000406,54375.316767360004 2025-06-23,01:14:42.000,174,11065577,-795,0,1750641281,12753.69433449,96.09578403000341,54375.337728720006 2025-06-23,01:14:43.000,174,11065541,-795,0,1750641282,12753.741488659995,96.15217706999829,54375.2259348 2025-06-23,01:14:44.000,174,11065543,-795,0,1750641283,12753.701070799994,96.15922619999765,54375.21196056001 2025-06-23,01:14:45.000,174,11065566,-795,0,1750641284,12753.76843389999,96.180373590003,54375.23990904001 2025-06-23,01:14:46.000,174,11065518,-795,0,1750641285,12753.71454342,96.13807880999957,54375.30279312 2025-06-23,01:14:47.000,174,11065519,-795,0,1750641286,12753.68759817999,96.180373590003,54375.484458240004 2025-06-23,01:14:48.000,174,11065544,-795,0,1750641287,12753.613498769999,96.15922619999765,54375.51240672 2025-06-23,01:14:49.000,174,11065557,-795,0,1750641288,12753.498981499994,96.17332446000364,54375.337728720006 2025-06-23,01:14:50.000,174,11065522,-795,0,1750641289,12753.438354709993,96.15922619999765,54375.316767360004 2025-06-23,01:14:51.000,174,11065566,-795,0,1750641290,12753.472036259998,96.13807880999957,54375.20497344 2025-06-23,01:14:52.000,174,11065542,-795,0,1750641291,12753.431618399998,96.16627533000428,54375.23990904001 2025-06-23,01:14:53.000,174,11065515,-795,0,1750641292,12753.216056479992,96.15922619999765,54375.07221816001 2025-06-23,01:14:54.000,174,11065509,-795,0,1750641293,12753.189111239997,96.12398055000085,54374.92548864001 2025-06-23,01:14:55.000,174,11065517,-795,0,1750641294,12753.182374930002,96.12398055000085,54375.295806 2025-06-23,01:14:56.000,174,11065518,-795,0,1750641295,12753.182374930002,96.09578403000341,54375.295806 2025-06-23,01:14:57.000,174,11065561,-795,0,1750641296,12753.081330280002,96.10988229000213,54375.32375448 2025-06-23,01:14:58.000,174,11065558,-795,0,1750641297,12753.101539210002,96.03939099000127,54375.27484464 2025-06-23,01:14:59.000,174,11065579,-795,0,1750641298,12752.892713599991,96.08873490000406,54374.72286216 2025-06-23,01:15:00.000,174,11065523,-795,0,1750641299,12752.885977289996,96.06053837999934,54374.953437120006 2025-06-23,01:15:01.000,174,11065548,-795,0,1750641300,12752.85903205,96.0675875099987,54375.051256800005 2025-06-23,01:15:02.000,174,11065562,-795,0,1750641301,12752.852295739991,96.05348924999998,54375.051256800005 2025-06-23,01:15:03.000,174,11065569,-795,0,1750641302,12752.663679059995,96.05348924999998,54375.25388328 2025-06-23,01:15:04.000,174,11065534,-795,0,1750641303,12752.51548024,96.0675875099987,54374.981385600004 2025-06-23,01:15:05.000,174,11065554,-795,0,1750641304,12752.434644519999,96.05348924999998,54375.09317952001 2025-06-23,01:15:06.000,174,11065552,-795,0,1750641305,12752.340336179994,96.0675875099987,54374.97439848001 2025-06-23,01:15:07.000,174,11065582,-795,0,1750641306,12752.326863559989,96.0675875099987,54374.85561744001 2025-06-23,01:15:08.000,174,11065533,-795,0,1750641307,12752.259500459993,96.0816857700047,54374.89055304 2025-06-23,01:15:09.000,174,11065564,-795,0,1750641308,12752.178664739993,96.0675875099987,54374.82766896001 2025-06-23,01:15:10.000,174,11065560,-795,0,1750641309,12752.084356400002,96.01824360000319,54374.80670760001 2025-06-23,01:15:11.000,174,11065514,-795,0,1750641310,12751.990048059997,95.97594881999976,54374.96042424 2025-06-23,01:15:12.000,174,11065549,-795,0,1750641311,12751.922684960002,95.91250664999825,54374.93946288 2025-06-23,01:15:13.000,174,11065576,-795,0,1750641312,12751.875530789992,95.87726100000145,54374.92548864001 2025-06-23,01:15:14.000,174,11065536,-795,0,1750641313,12751.781222450001,95.90545751999889,54374.73683640001 2025-06-23,01:15:15.000,174,11065568,-795,0,1750641314,12751.6801778,95.85611361000338,54374.53420992 2025-06-23,01:15:16.000,174,11065548,-795,0,1750641315,12751.633023629991,95.86316274000274,54374.58311976 2025-06-23,01:15:17.000,174,11065550,-795,0,1750641316,12751.51850636,95.84201535000466,54374.429403120004 2025-06-23,01:15:18.000,174,11065581,-795,0,1750641317,12751.606078389996,95.78562231000251,54374.79972048 2025-06-23,01:15:19.000,174,11065501,-795,0,1750641318,12751.49156111999,95.71513101000164,54374.87657880001 2025-06-23,01:15:20.000,174,11065584,-795,0,1750641319,12751.43767064,95.73627839999972,54374.77875912001 2025-06-23,01:15:21.000,174,11065574,-795,0,1750641320,12751.282735509994,95.6869344900042,54374.618055360006 2025-06-23,01:15:22.000,174,11065566,-795,0,1750641321,12751.22884502999,95.72922927000036,54374.41542888 2025-06-23,01:15:23.000,174,11065558,-795,0,1750641322,12751.222108719994,95.722180140001,54374.5621584 2025-06-23,01:15:24.000,174,11065587,-795,0,1750641323,12751.161481929994,95.722180140001,54374.39446752 2025-06-23,01:15:25.000,174,11065585,-795,0,1750641324,12751.040228349993,95.69398362000356,54374.4573516 2025-06-23,01:15:26.000,174,11065564,-795,0,1750641325,12750.939183699993,95.69398362000356,54374.51324856 2025-06-23,01:15:27.000,174,11065477,-795,0,1750641326,12750.892029529998,95.66578709999885,54374.60408112 2025-06-23,01:15:28.000,174,11065571,-795,0,1750641327,12750.797721189992,95.67988536000485,54374.548184160005 2025-06-23,01:15:29.000,174,11065554,-795,0,1750641328,12750.716885469992,95.67988536000485,54374.597094000004 2025-06-23,01:15:30.000,174,11065568,-795,0,1750641329,12750.656258679992,95.6869344900042,54374.10799560001 2025-06-23,01:15:31.000,174,11065552,-795,0,1750641330,12750.622577130001,95.67988536000485,54374.12895696 2025-06-23,01:15:32.000,174,11065539,-795,0,1750641331,12750.609104509997,95.6869344900042,54374.34555768 2025-06-23,01:15:33.000,174,11065571,-795,0,1750641332,12750.555214029991,95.67988536000485,54374.25472512001 2025-06-23,01:15:34.000,174,11065564,-795,0,1750641333,12750.37333365999,95.67988536000485,54374.27568648001 2025-06-23,01:15:35.000,174,11065476,-795,0,1750641334,12750.37333365999,95.6869344900042,54374.29664784 2025-06-23,01:15:36.000,174,11065536,-795,0,1750641335,12750.33965211,95.70103275000292,54374.36651904 2025-06-23,01:15:37.000,174,11065595,-795,0,1750641336,12750.23860746,95.70103275000292,54374.380493280005 2025-06-23,01:15:38.000,174,11065551,-795,0,1750641337,12750.23860746,95.7574257899978,54374.12196984 2025-06-23,01:15:39.000,174,11065508,-795,0,1750641338,12750.09714495,95.75037665999844,54373.91235624 2025-06-23,01:15:40.000,174,11065584,-795,0,1750641339,12750.124090189995,95.77857318000315,54373.85645928 2025-06-23,01:15:41.000,174,11065566,-795,0,1750641340,12750.15777174,95.76447492000443,54374.17087968 2025-06-23,01:15:42.000,174,11065558,-795,0,1750641341,12750.15103542999,95.79972057000123,54374.35254480001 2025-06-23,01:15:43.000,174,11065501,-795,0,1750641342,12750.09040863999,95.80676970000059,54374.310622080004 2025-06-23,01:15:44.000,174,11065527,-795,0,1750641343,12750.00957291999,95.83496621999802,54374.10100848 2025-06-23,01:15:45.000,174,11065553,-795,0,1750641344,12750.083672329994,95.82791708999866,54374.045111520005 2025-06-23,01:15:46.000,174,11065547,-795,0,1750641345,12750.04999077999,95.87726100000145,54373.82152368001 2025-06-23,01:15:47.000,174,11065522,-795,0,1750641346,12750.07693602,95.89135926000017,54374.02415016 2025-06-23,01:15:48.000,174,11065574,-795,0,1750641347,12750.09040863999,95.9336540400036,54374.02415016 2025-06-23,01:15:49.000,174,11065564,-795,0,1750641348,12750.09714495,95.92660491000424,54374.12196984 2025-06-23,01:15:50.000,174,11065571,-795,0,1750641349,12750.13082649999,95.94775230000232,54374.20581528001 2025-06-23,01:15:51.000,174,11065533,-795,0,1750641350,12750.00957291999,95.99004707999848,54374.094021360004 2025-06-23,01:15:52.000,174,11065552,-795,0,1750641351,12750.023045539994,95.99004707999848,54374.163892560005 2025-06-23,01:15:53.000,174,11065550,-795,0,1750641352,12750.043254469994,95.97594881999976,54374.0031888 2025-06-23,01:15:54.000,174,11065527,-795,0,1750641353,12749.915264579999,96.05348924999998,54373.779600960006 2025-06-23,01:15:55.000,174,11065542,-795,0,1750641354,12749.935473509999,96.03939099000127,54373.76562672 2025-06-23,01:15:56.000,174,11065598,-795,0,1750641355,12750.05672709,96.0675875099987,54373.926330480004 2025-06-23,01:15:57.000,174,11065549,-795,0,1750641356,12750.083672329994,96.0675875099987,54374.261712240004 2025-06-23,01:15:58.000,174,11065592,-795,0,1750641357,12750.124090189995,96.08873490000406,54374.212802400005 2025-06-23,01:15:59.000,174,11065560,-795,0,1750641358,12750.11061756999,96.10283316000277,54374.14991832 2025-06-23,01:16:00.000,174,11065588,-795,0,1750641359,12750.02978184999,96.15922619999765,54373.94030472001 2025-06-23,01:16:01.000,174,11065551,-795,0,1750641360,12750.03651816,96.13102968000021,54373.58396160001 2025-06-23,01:16:02.000,174,11065582,-795,0,1750641361,12750.17124435999,96.17332446000364,54373.67479416 2025-06-23,01:16:03.000,174,11065568,-795,0,1750641362,12750.245343769995,96.18742272000236,54373.807549440004 2025-06-23,01:16:04.000,174,11065594,-795,0,1750641363,12750.27228900999,96.25086489000387,54373.73069112001 2025-06-23,01:16:05.000,174,11065578,-795,0,1750641364,12750.35986104,96.17332446000364,54373.98222744 2025-06-23,01:16:06.000,174,11065557,-795,0,1750641365,12750.4002789,96.17332446000364,54373.88440776 2025-06-23,01:16:07.000,174,11065552,-795,0,1750641366,12750.528268789996,96.13807880999957,54374.08004712 2025-06-23,01:16:08.000,174,11065561,-795,0,1750641367,12750.541741410001,96.14512793999893,54374.05908576 2025-06-23,01:16:09.000,174,11065577,-795,0,1750641368,12750.609104509997,96.11693142000149,54373.84248504 2025-06-23,01:16:10.000,174,11065587,-795,0,1750641369,12750.656258679992,96.10988229000213,54373.709729760005 2025-06-23,01:16:11.000,174,11065537,-795,0,1750641370,12750.649522369997,96.14512793999893,54373.80056232001 2025-06-23,01:16:12.000,174,11065549,-795,0,1750641371,12750.743830710002,96.16627533000428,54373.926330480004 2025-06-23,01:16:13.000,174,11065522,-795,0,1750641372,12750.757303329992,96.0675875099987,54374.19184104 2025-06-23,01:16:14.000,174,11065527,-795,0,1750641373,12750.696676539992,96.06053837999934,54374.0031888 2025-06-23,01:16:15.000,174,11065532,-795,0,1750641374,12750.710149159997,96.05348924999998,54374.02415016 2025-06-23,01:16:16.000,174,11065581,-795,0,1750641375,12750.757303329992,96.05348924999998,54373.975240320004 2025-06-23,01:16:17.000,174,11065584,-795,0,1750641376,12750.811193809997,95.99709620999784,54373.89139488 2025-06-23,01:16:18.000,174,11065578,-795,0,1750641377,12750.817930119993,95.96185056000104,54373.87043352001 2025-06-23,01:16:19.000,174,11065595,-795,0,1750641378,12750.777512259992,95.89840838999953,54373.73069112001 2025-06-23,01:16:20.000,174,11065572,-795,0,1750641379,12750.811193809997,95.8702118700021,54373.88440776 2025-06-23,01:16:21.000,174,11065548,-795,0,1750641380,12750.865084290002,95.72922927000036,54374.19184104 2025-06-23,01:16:22.000,174,11065553,-795,0,1750641381,12750.878556909993,95.67988536000485,54374.18485392001 2025-06-23,01:16:23.000,174,11065601,-795,0,1750641382,12750.918974769993,95.60939406000398,54374.19184104 2025-06-23,01:16:24.000,174,11065585,-795,0,1750641383,12750.824666430002,95.56709928000055,54373.7935752 2025-06-23,01:16:25.000,174,11065536,-795,0,1750641384,12750.945920009988,95.4754605900016,54373.69575552 2025-06-23,01:16:26.000,174,11065568,-795,0,1750641385,12750.959392629993,95.40496929000074,54373.6188972 2025-06-23,01:16:27.000,174,11065550,-795,0,1750641386,12751.033492039998,95.31333060000179,54373.71671688 2025-06-23,01:16:28.000,174,11065562,-795,0,1750641387,12750.972865249998,95.23579017000156,54373.73767824 2025-06-23,01:16:29.000,174,11065588,-795,0,1750641388,12751.087382519989,95.1300532200039,54373.9333176 2025-06-23,01:16:30.000,174,11065578,-795,0,1750641389,12751.094118829998,95.05251279000368,54373.90536912 2025-06-23,01:16:31.000,174,11065595,-795,0,1750641390,12751.201899789994,94.90448106000258,54373.98222744 2025-06-23,01:16:32.000,174,11065588,-795,0,1750641391,12751.215372409999,94.80579324000428,54373.63287144001 2025-06-23,01:16:33.000,174,11065574,-795,0,1750641392,12751.282735509994,94.71415454999806,54373.63287144001 2025-06-23,01:16:34.000,174,11065550,-795,0,1750641393,12751.046964659989,94.64366325000447,54373.2346056 2025-06-23,01:16:35.000,174,11065570,-795,0,1750641394,12751.20863609999,94.55202455999824,54373.56300024001 2025-06-23,01:16:36.000,174,11065537,-795,0,1750641395,12751.29620813,94.44628761000058,54373.947291840006 2025-06-23,01:16:37.000,174,11065573,-795,0,1750641396,12751.30968074999,94.34759979000228,54373.947291840006 2025-06-23,01:16:38.000,174,11065570,-795,0,1750641397,12751.2759992,94.31940327000484,54373.89139488 2025-06-23,01:16:39.000,174,11065521,-795,0,1750641398,12751.235581339999,94.1784206700031,54373.779600960006 2025-06-23,01:16:40.000,174,11065572,-795,0,1750641399,12751.26926288999,94.12907676000032,54373.51409040001 2025-06-23,01:16:41.000,174,11065571,-795,0,1750641400,12751.242317649994,94.07268371999817,54373.40229648 2025-06-23,01:16:42.000,174,11065567,-795,0,1750641401,12751.25579027,93.99514328999794,54373.48614192001 2025-06-23,01:16:43.000,174,11065542,-795,0,1750641402,12751.195163479999,93.93170112000371,54373.40229648 2025-06-23,01:16:44.000,174,11065574,-795,0,1750641403,12751.201899789994,93.83301329999813,54373.59793584 2025-06-23,01:16:45.000,174,11065554,-795,0,1750641404,12751.195163479999,93.7695711300039,54373.64684568 2025-06-23,01:16:46.000,174,11065552,-795,0,1750641405,12751.22884502999,93.7695711300039,54373.76562672 2025-06-23,01:16:47.000,174,11065606,-795,0,1750641406,12751.242317649994,93.67088330999832,54373.67479416 2025-06-23,01:16:48.000,174,11065534,-795,0,1750641407,12751.20863609999,93.70612896000239,54373.4791548 2025-06-23,01:16:49.000,174,11065551,-795,0,1750641408,12751.25579027,93.66383417999896,54373.423257840004 2025-06-23,01:16:50.000,174,11065554,-795,0,1750641409,12751.18842716999,93.61449027000344,54373.29748968001 2025-06-23,01:16:51.000,174,11065574,-795,0,1750641410,12751.18842716999,93.60744114000408,54373.26255408 2025-06-23,01:16:52.000,174,11065591,-795,0,1750641411,12751.242317649994,93.55104810000194,54373.63985856 2025-06-23,01:16:53.000,174,11065550,-795,0,1750641412,12751.215372409999,93.51580244999786,54373.611910080006 2025-06-23,01:16:54.000,174,11065546,-795,0,1750641413,12751.040228349993,93.49465505999979,54373.19268288 2025-06-23,01:16:55.000,174,11065488,-795,0,1750641414,12751.148009309989,93.43826202000491,54373.052940479996 2025-06-23,01:16:56.000,174,11065592,-795,0,1750641415,12751.20863609999,93.43826202000491,54373.024992 2025-06-23,01:16:57.000,174,11065553,-795,0,1750641416,12751.2759992,93.43121288999828,54373.31845104001 2025-06-23,01:16:58.000,174,11065602,-795,0,1750641417,12751.323153369995,93.3748198500034,54373.24159272 2025-06-23,01:16:59.000,174,11065556,-795,0,1750641418,12751.215372409999,93.34662332999869,54373.31146392 2025-06-23,01:17:00.000,174,11065553,-795,0,1750641419,12751.222108719994,93.25498463999975,54373.423257840004 2025-06-23,01:17:01.000,174,11065532,-795,0,1750641420,12751.282735509994,93.24793551000039,54373.56998736 2025-06-23,01:17:02.000,174,11065563,-795,0,1750641421,12751.25579027,93.21973899000295,54373.48614192001 2025-06-23,01:17:03.000,174,11065579,-795,0,1750641422,12751.22884502999,93.19859160000487,54373.28351544 2025-06-23,01:17:04.000,174,11065538,-795,0,1750641423,12751.134536689999,93.19859160000487,54372.94813368 2025-06-23,01:17:05.000,174,11065576,-795,0,1750641424,12751.127800379989,93.19154246999824,54373.11582456 2025-06-23,01:17:06.000,174,11065520,-795,0,1750641425,12751.046964659989,93.20564073000423,54373.108837440006 2025-06-23,01:17:07.000,174,11065534,-795,0,1750641426,12751.040228349993,93.19859160000487,54373.4092836 2025-06-23,01:17:08.000,174,11065545,-795,0,1750641427,12751.141272999994,93.19859160000487,54373.43024496 2025-06-23,01:17:09.000,174,11065567,-795,0,1750641428,12751.073909899998,93.26908289999847,54373.38133512 2025-06-23,01:17:10.000,174,11065569,-795,0,1750641429,12751.053700969998,93.27613202999783,54373.28351544 2025-06-23,01:17:11.000,174,11065516,-795,0,1750641430,12751.026755729989,93.38186898000276,54373.220631359996 2025-06-23,01:17:12.000,174,11065574,-795,0,1750641431,12751.026755729989,93.35367245999805,54373.13678592 2025-06-23,01:17:13.000,174,11065579,-795,0,1750641432,12751.006546799988,93.40301637000084,54373.05992760001 2025-06-23,01:17:14.000,174,11065565,-795,0,1750641433,12750.945920009988,93.49465505999979,54372.97608216 2025-06-23,01:17:15.000,174,11065517,-795,0,1750641434,12750.925711080003,93.48055680000107,54373.12979880001 2025-06-23,01:17:16.000,174,11065555,-795,0,1750641435,12750.979601559993,93.54399897000258,54373.206657120005 2025-06-23,01:17:17.000,174,11065542,-795,0,1750641436,12751.013283109998,93.58629374999873,54373.325438160005 2025-06-23,01:17:18.000,174,11065568,-795,0,1750641437,12751.006546799988,93.63563766000152,54373.31146392 2025-06-23,01:17:19.000,174,11065523,-795,0,1750641438,12750.979601559993,93.68498157000431,54373.01800488 2025-06-23,01:17:20.000,174,11065547,-795,0,1750641439,12750.878556909993,93.74842373999854,54372.87826248 2025-06-23,01:17:21.000,174,11065522,-795,0,1750641440,12750.865084290002,93.78366939000261,54372.93415944001 2025-06-23,01:17:22.000,174,11065546,-795,0,1750641441,12750.898765839993,93.84711156000412,54372.90621096 2025-06-23,01:17:23.000,174,11065584,-795,0,1750641442,12750.939183699993,93.87530808000156,54373.157747280005 2025-06-23,01:17:24.000,174,11065572,-795,0,1750641443,12750.939183699993,93.93170112000371,54373.06691472 2025-06-23,01:17:25.000,174,11065610,-795,0,1750641444,12750.979601559993,93.95989764000115,54373.19268288 2025-06-23,01:17:26.000,174,11065577,-795,0,1750641445,12751.026755729989,93.98104502999922,54373.24159272 2025-06-23,01:17:27.000,174,11065471,-795,0,1750641446,12751.033492039998,94.05858545999945,54372.99704352 2025-06-23,01:17:28.000,174,11065574,-795,0,1750641447,12751.080646209994,94.10088024000288,54372.92717232 2025-06-23,01:17:29.000,174,11065582,-795,0,1750641448,12751.026755729989,94.17137154000375,54372.885249599996 2025-06-23,01:17:30.000,174,11065561,-795,0,1750641449,12751.127800379989,94.20661719000054,54372.871275360005 2025-06-23,01:17:31.000,174,11065547,-795,0,1750641450,12751.148009309989,94.22071544999926,54373.19268288 2025-06-23,01:17:32.000,174,11065575,-795,0,1750641451,12751.242317649994,94.27005936000205,54373.19268288 2025-06-23,01:17:33.000,174,11065569,-795,0,1750641452,12751.242317649994,94.27710849000141,54373.13678592 2025-06-23,01:17:34.000,174,11065570,-795,0,1750641453,12751.222108719994,94.3123541399982,54372.90621096 2025-06-23,01:17:35.000,174,11065552,-795,0,1750641454,12751.215372409999,94.36874718000036,54372.850314 2025-06-23,01:17:36.000,174,11065597,-795,0,1750641455,12751.31641706,94.4251402200025,54372.885249599996 2025-06-23,01:17:37.000,174,11065557,-795,0,1750641456,12751.35009860999,94.43923848000122,54372.87826248 2025-06-23,01:17:38.000,174,11065581,-795,0,1750641457,12751.383780159995,94.4603858699993,54372.90621096 2025-06-23,01:17:39.000,174,11065552,-795,0,1750641458,12751.33662599,94.47448412999802,54373.03197912001 2025-06-23,01:17:40.000,174,11065569,-795,0,1750641459,12751.41072539999,94.48858239000401,54373.087876080004 2025-06-23,01:17:41.000,174,11065557,-795,0,1750641460,12751.49156111999,94.48153326000465,54373.2346056 2025-06-23,01:17:42.000,174,11065530,-795,0,1750641461,12751.545451599995,94.49563152000337,54373.06691472 2025-06-23,01:17:43.000,174,11065544,-795,0,1750641462,12751.53871529,94.53087717000017,54372.9551208 2025-06-23,01:17:44.000,174,11065524,-795,0,1750641463,12751.4780885,94.56612282000424,54372.72454584001 2025-06-23,01:17:45.000,174,11065554,-795,0,1750641464,12751.545451599995,94.56612282000424,54372.82935264 2025-06-23,01:17:46.000,174,11065548,-795,0,1750641465,12751.59260576999,94.55202455999824,54373.038966240005 2025-06-23,01:17:47.000,174,11065562,-795,0,1750641466,12751.666705179996,94.55202455999824,54373.19268288 2025-06-23,01:17:48.000,174,11065572,-795,0,1750641467,12751.734068279991,94.5731719500036,54373.26954120001 2025-06-23,01:17:49.000,174,11065559,-795,0,1750641468,12751.781222450001,94.56612282000424,54373.28351544 2025-06-23,01:17:50.000,174,11065539,-795,0,1750641469,12751.761013520001,94.58022108000296,54372.96210792001 2025-06-23,01:17:51.000,174,11065548,-795,0,1750641470,12751.781222450001,94.59431934000168,54373.024992 2025-06-23,01:17:52.000,174,11065586,-795,0,1750641471,12751.801431380001,94.62251585999911,54372.99704352 2025-06-23,01:17:53.000,174,11065558,-795,0,1750641472,12751.781222450001,94.61546672999975,54372.96909504 2025-06-23,01:17:54.000,174,11065559,-795,0,1750641473,12751.693650419991,94.60136847000103,54373.12281168 2025-06-23,01:17:55.000,174,11065589,-795,0,1750641474,12751.734068279991,94.60136847000103,54373.12281168 2025-06-23,01:17:56.000,174,11065554,-795,0,1750641475,12751.754277209991,94.59431934000168,54373.10185032001 2025-06-23,01:17:57.000,174,11065549,-795,0,1750641476,12751.720595660001,94.55202455999824,54372.92717232 2025-06-23,01:17:58.000,174,11065554,-795,0,1750641477,12751.862058170002,94.58727021000232,54373.05992760001 2025-06-23,01:17:59.000,174,11065519,-795,0,1750641478,12751.794695069992,94.55202455999824,54373.00403064 2025-06-23,01:18:00.000,174,11065524,-795,0,1750641479,12751.720595660001,94.55907369000488,54372.885249599996 2025-06-23,01:18:01.000,174,11065595,-795,0,1750641480,12751.63975994,94.54497542999889,54372.72454584001 2025-06-23,01:18:02.000,174,11065538,-795,0,1750641481,12751.61955101,94.51677891000145,54373.00403064 2025-06-23,01:18:03.000,174,11065563,-795,0,1750641482,12751.673441489991,94.51677891000145,54373.12979880001 2025-06-23,01:18:04.000,174,11065539,-795,0,1750641483,12751.585869459996,94.48153326000465,54373.03197912001 2025-06-23,01:18:05.000,174,11065547,-795,0,1750641484,12751.61955101,94.46743499999866,54373.05992760001 2025-06-23,01:18:06.000,174,11065555,-795,0,1750641485,12751.65996887,94.46743499999866,54372.96909504 2025-06-23,01:18:07.000,174,11065526,-795,0,1750641486,12751.633023629991,94.4603858699993,54372.96210792001 2025-06-23,01:18:08.000,174,11065548,-795,0,1750641487,12751.55218790999,94.48858239000401,54372.81537840001 2025-06-23,01:18:09.000,174,11065533,-795,0,1750641488,12751.565660529996,94.4603858699993,54372.87826248 2025-06-23,01:18:10.000,174,11065533,-795,0,1750641489,12751.49829743,94.4603858699993,54372.96909504 2025-06-23,01:18:11.000,174,11065584,-795,0,1750641490,12751.37030753999,94.47448412999802,54372.78742992 2025-06-23,01:18:12.000,174,11065561,-795,0,1750641491,12751.424198019995,94.46743499999866,54372.83633976 2025-06-23,01:18:13.000,174,11065585,-795,0,1750641492,12751.49156111999,94.43218935000186,54372.920185200004 2025-06-23,01:18:14.000,174,11065517,-795,0,1750641493,12751.39725278,94.49563152000337,54372.57781632001 2025-06-23,01:18:15.000,174,11065501,-795,0,1750641494,12751.383780159995,94.46743499999866,54372.54288072 2025-06-23,01:18:16.000,174,11065574,-795,0,1750641495,12751.39725278,94.50268065000273,54372.51493224 2025-06-23,01:18:17.000,174,11065545,-795,0,1750641496,12751.35009860999,94.48858239000401,54372.54288072 2025-06-23,01:18:18.000,174,11065566,-795,0,1750641497,12751.31641706,94.50268065000273,54372.72454584001 2025-06-23,01:18:19.000,174,11065568,-795,0,1750641498,12751.215372409999,94.45333673999994,54372.6407004 2025-06-23,01:18:20.000,174,11065547,-795,0,1750641499,12751.141272999994,94.40399283000443,54372.72454584001 2025-06-23,01:18:21.000,174,11065546,-795,0,1750641500,12751.168218239989,94.41104196000379,54372.73153296 2025-06-23,01:18:22.000,174,11065584,-795,0,1750641501,12751.053700969998,94.43218935000186,54372.61275192 2025-06-23,01:18:23.000,174,11065552,-715,0,1750641502,12750.966128939988,94.44628761000058,54372.62672616001 2025-06-23,01:18:24.000,174,11065567,-795,0,1750641503,12750.790984879997,94.50268065000273,54372.41012544001 2025-06-23,01:18:25.000,174,11065594,-795,0,1750641504,12750.811193809997,94.49563152000337,54372.61973904 2025-06-23,01:18:26.000,174,11065557,-795,0,1750641505,12750.683203920002,94.55907369000488,54372.64768752001 2025-06-23,01:18:27.000,174,11065579,-795,0,1750641506,12750.636049749992,94.5731719500036,54372.7105716 2025-06-23,01:18:28.000,174,11065558,-795,0,1750641507,12750.642786060002,94.62251585999911,54372.87826248 2025-06-23,01:18:29.000,174,11065524,-795,0,1750641508,12750.615840819992,94.65071238000382,54372.773455680006 2025-06-23,01:18:30.000,174,11065552,-795,0,1750641509,12750.514796169991,94.68595803000062,54372.63371328 2025-06-23,01:18:31.000,174,11065603,-795,0,1750641510,12750.386806279996,94.73530194000341,54372.45903528001 2025-06-23,01:18:32.000,174,11065538,-795,0,1750641511,12750.33965211,94.74940020000213,54372.486983760005 2025-06-23,01:18:33.000,174,11065551,-795,0,1750641512,12750.33291579999,94.81284237000364,54372.703584480005 2025-06-23,01:18:34.000,174,11065578,-795,0,1750641513,12750.15777174,94.89743193000322,54372.69659736001 2025-06-23,01:18:35.000,174,11065576,-795,0,1750641514,12750.144299119995,94.86923540999851,54372.66864888 2025-06-23,01:18:36.000,174,11065604,-795,0,1750641515,12750.09040863999,94.96792323000409,54372.73852008 2025-06-23,01:18:37.000,174,11065584,-795,0,1750641516,12750.13082649999,95.01021801000024,54372.59877768001 2025-06-23,01:18:38.000,174,11065550,-795,0,1750641517,12750.04999077999,95.05956192000303,54372.52191936 2025-06-23,01:18:39.000,174,11065560,-795,0,1750641518,12750.00957291999,95.09480756999983,54372.50794512001 2025-06-23,01:18:40.000,174,11065535,-795,0,1750641519,12749.854637789998,95.17939712999942,54372.30531864 2025-06-23,01:18:41.000,174,11065535,-795,0,1750641520,12749.767065759988,95.18644625999877,54372.47999664001 2025-06-23,01:18:42.000,174,11065575,-795,0,1750641521,12749.719911589993,95.23579017000156,54372.63371328 2025-06-23,01:18:43.000,174,11065544,-795,0,1750641522,12749.659284799993,95.24988843000028,54372.61973904 2025-06-23,01:18:44.000,174,11065543,-795,0,1750641523,12749.470668119997,95.29923234000307,54372.52890648001 2025-06-23,01:18:45.000,174,11065581,-795,0,1750641524,12749.430250259997,95.31333060000179,54372.33326712 2025-06-23,01:18:46.000,174,11065601,-795,0,1750641525,12749.356150849992,95.3767727700033,54372.3961512 2025-06-23,01:18:47.000,174,11065575,-795,0,1750641526,12749.275315129991,95.38382190000266,54372.42409968 2025-06-23,01:18:48.000,174,11065565,-795,0,1750641527,12749.066489519995,95.4120184200001,54372.32628 2025-06-23,01:18:49.000,174,11065563,-795,0,1750641528,12748.97218117999,95.44726407000417,54372.37518984 2025-06-23,01:18:50.000,174,11065513,-795,0,1750641529,12748.81050973999,95.48955885000032,54372.33326712 2025-06-23,01:18:51.000,174,11065538,-795,0,1750641530,12748.695992469999,95.51775536999776,54372.52191936 2025-06-23,01:18:52.000,174,11065529,-795,0,1750641531,12748.635365679998,95.53890276000311,54372.56384208 2025-06-23,01:18:53.000,174,11065529,-795,0,1750641532,12748.534321029998,95.56005015000119,54372.34025424001 2025-06-23,01:18:54.000,174,11065536,-795,0,1750641533,12748.312022799997,95.56709928000055,54372.151602000005 2025-06-23,01:18:55.000,174,11065504,-795,0,1750641534,12748.224450770002,95.56709928000055,54372.09570504001 2025-06-23,01:18:56.000,174,11065485,-795,0,1750641535,12748.130142429996,95.53890276000311,54372.10967928 2025-06-23,01:18:57.000,174,11065592,-795,0,1750641536,12748.02236147,95.5248045000044,54372.27737016 2025-06-23,01:18:58.000,174,11065514,-795,0,1750641537,12747.88089896,95.53185363000375,54372.07474368001 2025-06-23,01:18:59.000,174,11065556,-795,0,1750641538,12747.786590619995,95.5741484099999,54372.200511840005 2025-06-23,01:19:00.000,174,11065552,-795,0,1750641539,12747.71922752,95.5741484099999,54372.24243456001 2025-06-23,01:19:01.000,174,11065526,-795,0,1750641540,12747.71249120999,95.58824666999863,54372.102692160006 2025-06-23,01:19:02.000,174,11065584,-795,0,1750641541,12747.537347149999,95.63054145000206,54372.05378232001 2025-06-23,01:19:03.000,174,11065524,-795,0,1750641542,12747.443038809994,95.63759058000142,54372.032820960005 2025-06-23,01:19:04.000,174,11065538,-795,0,1750641543,12747.193795339997,95.67283622999821,54371.88609144001 2025-06-23,01:19:05.000,174,11065542,-795,0,1750641544,12747.119695929992,95.65873796999949,54372.151602000005 2025-06-23,01:19:06.000,174,11065585,-795,0,1750641545,12746.944551870001,95.70103275000292,54372.13762776 2025-06-23,01:19:07.000,174,11065538,-795,0,1750641546,12746.836770909991,95.77152405000379,54372.214486079996 2025-06-23,01:19:08.000,174,11065551,-795,0,1750641547,12746.75593518999,95.80676970000059,54372.29833152 2025-06-23,01:19:09.000,174,11065536,-795,0,1750641548,12746.60100006,95.82791708999866,54372.00487248001 2025-06-23,01:19:10.000,174,11065565,-795,0,1750641549,12746.47974648,95.86316274000274,54371.914039920004 2025-06-23,01:19:11.000,174,11065556,-795,0,1750641550,12746.39217444999,95.89135926000017,54371.96294976 2025-06-23,01:19:12.000,174,11065576,-795,0,1750641551,12746.243975629994,95.91250664999825,54371.96993688 2025-06-23,01:19:13.000,174,11065559,-795,0,1750641552,12746.102513119993,95.91955578000488,54372.14461488001 2025-06-23,01:19:14.000,174,11065554,-795,0,1750641553,12745.940841679992,95.96185056000104,54372.06076944 2025-06-23,01:19:15.000,174,11065543,-795,0,1750641554,12745.826324410002,96.02529273000255,54372.03980808 2025-06-23,01:19:16.000,174,11065541,-795,0,1750641555,12745.745488690001,96.0323418600019,54372.13064064 2025-06-23,01:19:17.000,174,11065548,-795,0,1750641556,12745.732016069996,96.08873490000406,54371.983911120005 2025-06-23,01:19:18.000,174,11065531,-795,0,1750641557,12745.617498799991,96.15217706999829,54372.05378232001 2025-06-23,01:19:19.000,174,11065537,-795,0,1750641558,12745.556872009991,96.180373590003,54372.01884672 2025-06-23,01:19:20.000,174,11065558,-795,0,1750641559,12745.39520056999,96.180373590003,54371.97692400001 2025-06-23,01:19:21.000,174,11065542,-795,0,1750641560,12745.30089223,96.180373590003,54372.00487248001 2025-06-23,01:19:22.000,174,11065564,-795,0,1750641561,12745.21332019999,96.24381576000451,54372.0118596 2025-06-23,01:19:23.000,174,11065546,-795,0,1750641562,12745.145957099994,96.27201228000195,54372.200511840005 2025-06-23,01:19:24.000,174,11065568,-795,0,1750641563,12744.964076729993,96.28611054000066,54371.72538768 2025-06-23,01:19:25.000,174,11065588,-795,0,1750641564,12744.991021969989,96.33545445000345,54371.90705280001 2025-06-23,01:19:26.000,174,11065513,-795,0,1750641565,12744.863032079993,96.3284053200041,54371.96294976 2025-06-23,01:19:27.000,174,11065543,-795,0,1750641566,12744.748514810002,96.3284053200041,54371.914039920004 2025-06-23,01:19:28.000,174,11065565,-795,0,1750641567,12744.559898129992,96.34250358000281,54372.081730800004 2025-06-23,01:19:29.000,174,11065550,-795,0,1750641568,12744.411699309996,96.34955271000217,54371.99089824 2025-06-23,01:19:30.000,174,11065506,-795,0,1750641569,12744.25676417999,96.32135619000474,54371.99089824 2025-06-23,01:19:31.000,174,11065548,-795,0,1750641570,12744.10182905,96.3284053200041,54371.9419884 2025-06-23,01:19:32.000,174,11065539,-795,0,1750641571,12744.05467487999,96.34955271000217,54371.89307856 2025-06-23,01:19:33.000,174,11065540,-795,0,1750641572,12743.919948679999,96.25791402000323,54371.85115584 2025-06-23,01:19:34.000,174,11065521,-795,0,1750641573,12743.731331999988,96.28611054000066,54371.67647784 2025-06-23,01:19:35.000,174,11065540,-795,0,1750641574,12743.529242700002,96.24381576000451,54371.66949072001 2025-06-23,01:19:36.000,174,11065508,-795,0,1750641575,12743.394516499997,96.24381576000451,54371.90006568 2025-06-23,01:19:37.000,174,11065542,-795,0,1750641576,12743.266526610001,96.18742272000236,54371.88609144001 2025-06-23,01:19:38.000,174,11065532,-795,0,1750641577,12743.158745649991,96.15217706999829,54371.90006568 2025-06-23,01:19:39.000,174,11065570,-795,0,1750641578,12742.970128969995,96.12398055000085,54371.72538768 2025-06-23,01:19:40.000,174,11065541,-795,0,1750641579,12742.91623848999,96.0816857700047,54371.49481272 2025-06-23,01:19:41.000,174,11065547,-795,0,1750641580,12742.9229748,96.06053837999934,54371.68346496 2025-06-23,01:19:42.000,174,11065546,-795,0,1750641581,12742.81519383999,96.01824360000319,54371.480838480005 2025-06-23,01:19:43.000,174,11065546,-795,0,1750641582,12742.75456704999,95.96185056000104,54371.4878256 2025-06-23,01:19:44.000,174,11065548,-795,0,1750641583,12742.586159299994,95.8702118700021,54371.42494152001 2025-06-23,01:19:45.000,174,11065568,-795,0,1750641584,12742.606368229994,95.83496621999802,54371.4878256 2025-06-23,01:19:46.000,174,11065569,-795,0,1750641585,12742.471642029988,95.81381882999995,54371.36904456 2025-06-23,01:19:47.000,174,11065560,-795,0,1750641586,12742.464905719993,95.77152405000379,54371.43891576 2025-06-23,01:19:48.000,174,11065603,-795,0,1750641587,12742.505323579993,95.73627839999972,54371.29218624 2025-06-23,01:19:49.000,174,11065575,-795,0,1750641588,12742.451433099988,95.67283622999821,54371.18039232 2025-06-23,01:19:50.000,174,11065557,-795,0,1750641589,12742.377333689998,95.65873796999949,54371.01968856001 2025-06-23,01:19:51.000,174,11065483,-795,0,1750641590,12742.336915829997,95.61644319000334,54371.194366560005 2025-06-23,01:19:52.000,174,11065538,-795,0,1750641591,12742.296497969997,95.56005015000119,54371.264237760006 2025-06-23,01:19:53.000,174,11065548,-795,0,1750641592,12742.283025349992,95.53890276000311,54371.21532792001 2025-06-23,01:19:54.000,174,11065562,-795,0,1750641593,12742.208925940002,95.53890276000311,54371.11052112 2025-06-23,01:19:55.000,174,11065579,-795,0,1750641594,12742.175244389997,95.5248045000044,54370.75417800001 2025-06-23,01:19:56.000,174,11065548,-795,0,1750641595,12742.148299150002,95.5107062399984,54370.77513936 2025-06-23,01:19:57.000,174,11065562,-795,0,1750641596,12742.195453319997,95.4754605900016,54370.7891136 2025-06-23,01:19:58.000,174,11065578,-795,0,1750641597,12742.283025349992,95.41906754999945,54370.858984800005 2025-06-23,01:19:59.000,174,11065542,-795,0,1750641598,12742.188717010002,95.39087103000202,54370.761165120006 2025-06-23,01:20:00.000,174,11065570,-795,0,1750641599,12742.276289039997,95.35562537999795,54370.93584312 2025-06-23,01:20:01.000,174,11065595,-795,0,1750641600,12742.296497969997,95.33447798999987,54370.83103632001 2025-06-23,01:20:02.000,174,11065529,-795,0,1750641601,12742.330179520002,95.34857624999859,54370.74719088 2025-06-23,01:20:03.000,174,11065561,-795,0,1750641602,12742.323443209993,95.34152711999923,54370.5096288 2025-06-23,01:20:04.000,174,11065561,-795,0,1750641603,12742.424487859993,95.35562537999795,54370.523603040005 2025-06-23,01:20:05.000,174,11065557,-795,0,1750641604,12742.491850959988,95.29218321000371,54370.5795 2025-06-23,01:20:06.000,174,11065554,-795,0,1750641605,12742.592895609989,95.29923234000307,54370.62142272 2025-06-23,01:20:07.000,174,11065484,-795,0,1750641606,12742.606368229994,95.23579017000156,54370.810074960005 2025-06-23,01:20:08.000,174,11065560,-795,0,1750641607,12742.666995019994,95.2287410400022,54370.76815224 2025-06-23,01:20:09.000,174,11065583,-795,0,1750641608,12742.613104539989,95.24988843000028,54370.58648712001 2025-06-23,01:20:10.000,174,11065558,-795,0,1750641609,12742.646786089994,95.19349538999813,54370.61443560001 2025-06-23,01:20:11.000,174,11065557,-795,0,1750641610,12742.73435811999,95.2287410400022,54370.46770608001 2025-06-23,01:20:12.000,174,11065581,-795,0,1750641611,12742.808457529994,95.24283930000092,54370.5096288 2025-06-23,01:20:13.000,174,11065552,-795,0,1750641612,12742.80172122,95.1300532200039,54370.44674472001 2025-06-23,01:20:14.000,174,11065562,-795,0,1750641613,12742.75456704999,95.11595495999791,54370.27206672 2025-06-23,01:20:15.000,174,11065520,-795,0,1750641614,12742.77477597999,94.99611975000153,54370.61443560001 2025-06-23,01:20:16.000,174,11065556,-795,0,1750641615,12742.78151229,94.93972670999938,54370.63539696001 2025-06-23,01:20:17.000,174,11065571,-795,0,1750641616,12742.788248599994,94.92562845000066,54370.65635832 2025-06-23,01:20:18.000,174,11065547,-795,0,1750641617,12742.76130336,94.85513714999979,54370.572512880004 2025-06-23,01:20:19.000,174,11065588,-795,0,1750641618,12742.687203949994,94.79169497999828,54370.21616976 2025-06-23,01:20:20.000,174,11065548,-755,0,1750641619,12742.67373132999,94.74235107000277,54370.3349508 2025-06-23,01:20:21.000,174,11065564,-795,0,1750641620,12742.768039669994,94.65776151000318,54370.41879624001 2025-06-23,01:20:22.000,174,11065523,-795,0,1750641621,12742.71414918999,94.61546672999975,54370.5096288 2025-06-23,01:20:23.000,174,11065589,-795,0,1750641622,12742.640049779999,94.45333673999994,54370.55155152 2025-06-23,01:20:24.000,174,11065552,-795,0,1750641623,12742.485114649993,94.41104196000379,54370.2650796 2025-06-23,01:20:25.000,174,11065555,-795,0,1750641624,12742.539005129998,94.25596110000333,54370.425783360006 2025-06-23,01:20:26.000,174,11065591,-795,0,1750641625,12742.478378339998,94.22776457999862,54370.27905384001 2025-06-23,01:20:27.000,174,11065575,-795,0,1750641626,12742.471642029988,94.12907676000032,54370.31398944 2025-06-23,01:20:28.000,174,11065583,-795,0,1750641627,12742.471642029988,94.03038894000201,54370.36289928 2025-06-23,01:20:29.000,174,11065549,-795,0,1750641628,12742.424487859993,93.92465199000435,54370.23014400001 2025-06-23,01:20:30.000,174,11065580,-795,0,1750641629,12742.323443209993,93.81186591000005,54370.2650796 2025-06-23,01:20:31.000,174,11065599,-795,0,1750641630,12742.309970590002,93.73432547999982,54370.48866744 2025-06-23,01:20:32.000,174,11065527,-795,0,1750641631,12742.235871179997,93.68498157000431,54370.38386064 2025-06-23,01:20:33.000,174,11065545,-795,0,1750641632,12742.215662249997,93.52990071000386,54370.3349508 2025-06-23,01:20:34.000,174,11065575,-795,0,1750641633,12742.094408669996,93.49465505999979,54369.99956904 2025-06-23,01:20:35.000,174,11065591,-795,0,1750641634,12742.074199739996,93.42416375999892,54369.89476224001 2025-06-23,01:20:36.000,174,11065585,-795,0,1750641635,12742.020309259991,93.33957419999933,54369.97860768 2025-06-23,01:20:37.000,174,11065565,-795,0,1750641636,12741.919264609991,93.24793551000039,54369.86681376001 2025-06-23,01:20:38.000,174,11065572,-795,0,1750641637,12741.92600092,93.14924769000208,54370.32796368001 2025-06-23,01:20:39.000,174,11065531,-795,0,1750641638,12741.8451652,93.07875639000122,54370.24411824 2025-06-23,01:20:40.000,174,11065541,-795,0,1750641639,12741.75759316999,93.00826509000035,54370.069440240004 2025-06-23,01:20:41.000,174,11065537,-795,0,1750641640,12741.68349376,92.93072466000012,54370.00655616 2025-06-23,01:20:42.000,174,11065583,-795,0,1750641641,12741.73738423999,92.88138075000461,54369.78995544 2025-06-23,01:20:43.000,174,11065517,-795,0,1750641642,12741.63633958999,92.83203684000182,54369.64322592 2025-06-23,01:20:44.000,174,11065536,-795,0,1750641643,12741.58244911,92.77564379999967,54369.6013032 2025-06-23,01:20:45.000,174,11065572,-795,0,1750641644,12741.56224018,92.65580859000329,54369.61527744 2025-06-23,01:20:46.000,174,11065556,-795,0,1750641645,12741.58244911,92.59941555000114,54369.86681376001 2025-06-23,01:20:47.000,174,11065506,-795,0,1750641646,12741.440986599999,92.57826816000306,54369.59431608 2025-06-23,01:20:48.000,174,11065556,-795,0,1750641647,12741.434250289989,92.47958034000476,54369.72008424 2025-06-23,01:20:49.000,174,11065578,-795,0,1750641648,12741.447722909994,92.42318730000261,54369.74803272001 2025-06-23,01:20:50.000,174,11065547,-795,0,1750641649,12741.380359809998,92.41613817000325,54369.33579264 2025-06-23,01:20:51.000,174,11065543,-795,0,1750641650,12741.259106229998,92.44433469000069,54369.29386992001 2025-06-23,01:20:52.000,174,11065583,-795,0,1750641651,12741.299524089998,92.38794164999854,54369.39168960001 2025-06-23,01:20:53.000,174,11065564,-795,0,1750641652,12741.225424679993,92.35269600000174,54369.34277976001 2025-06-23,01:20:54.000,174,11065575,-795,0,1750641653,12741.036807999997,92.27515557000152,54369.30784416 2025-06-23,01:20:55.000,174,11065578,-795,0,1750641654,12740.996390139997,92.26810644000216,54369.38470248 2025-06-23,01:20:56.000,174,11065544,-795,0,1750641655,12740.976181209997,92.20466427000065,54369.30784416 2025-06-23,01:20:57.000,174,11065516,-795,0,1750641656,12740.908818110001,92.19056601000193,54369.20303736001 2025-06-23,01:20:58.000,174,11065579,-795,0,1750641657,12740.881872869992,92.14122209999914,54368.95848816001 2025-06-23,01:20:59.000,174,11065586,-795,0,1750641658,12740.740410359991,92.12712384000042,54368.75586168 2025-06-23,01:21:00.000,174,11065535,-795,0,1750641659,12740.66631095,92.06368166999891,54368.69996472001 2025-06-23,01:21:01.000,174,11065562,-795,0,1750641660,12740.740410359991,92.02138689000276,54368.83970712001 2025-06-23,01:21:02.000,174,11065559,-795,0,1750641661,12740.693256189996,91.95794472000125,54369.05630784001 2025-06-23,01:21:03.000,174,11065599,-795,0,1750641662,12740.70672881,91.93679733000317,54368.98643664001 2025-06-23,01:21:04.000,174,11065541,-795,0,1750641663,12740.572002609995,91.95794472000125,54368.748874560006 2025-06-23,01:21:05.000,174,11065596,-795,0,1750641664,12740.5652663,91.91564993999782,54368.76983592001 2025-06-23,01:21:06.000,174,11065563,-795,0,1750641665,12740.592211539995,91.92974820000381,54368.46938976 2025-06-23,01:21:07.000,174,11065547,-795,0,1750641666,12740.652838329996,91.92974820000381,54368.54624808 2025-06-23,01:21:08.000,174,11065576,-795,0,1750641667,12740.699992499991,91.93679733000317,54368.5182996 2025-06-23,01:21:09.000,174,11065584,-795,0,1750641668,12740.63936570999,91.91564993999782,54368.43445416001 2025-06-23,01:21:10.000,174,11065589,-795,0,1750641669,12740.60568416,91.9015516799991,54368.581183680006 2025-06-23,01:21:11.000,174,11065501,-795,0,1750641670,12740.62589309,91.88040429000102,54368.61611928 2025-06-23,01:21:12.000,174,11065575,-795,0,1750641671,12740.58547523,91.88040429000102,54368.50432536001 2025-06-23,01:21:13.000,174,11065560,-795,0,1750641672,12740.64610202,91.90860080999846,54368.37157008 2025-06-23,01:21:14.000,174,11065568,-795,0,1750641673,12740.592211539995,91.88040429000102,54368.05016256001 2025-06-23,01:21:15.000,174,11065566,-795,0,1750641674,12740.54505737,91.94384646000253,54367.96631712 2025-06-23,01:21:16.000,174,11065597,-795,0,1750641675,12740.592211539995,91.92269907000446,54368.08509816 2025-06-23,01:21:17.000,174,11065546,-795,0,1750641676,12740.68651988,91.92974820000381,54368.26676328001 2025-06-23,01:21:18.000,174,11065559,-795,0,1750641677,12740.61915677999,91.95089559000189,54368.35060872 2025-06-23,01:21:19.000,174,11065610,-795,0,1750641678,12740.66631095,91.94384646000253,54368.28073752 2025-06-23,01:21:20.000,174,11065585,-795,0,1750641679,12740.53832105999,91.96499385000061,54368.04317544 2025-06-23,01:21:21.000,174,11065485,-795,0,1750641680,12740.572002609995,91.97909210999933,54367.910420160006 2025-06-23,01:21:22.000,174,11065543,-795,0,1750641681,12740.64610202,91.94384646000253,54367.83356184001 2025-06-23,01:21:23.000,174,11065579,-795,0,1750641682,12740.632629399995,92.0143377600034,54367.82657472 2025-06-23,01:21:24.000,174,11065539,-795,0,1750641683,12740.50463951,92.03548515000148,54367.54708992001 2025-06-23,01:21:25.000,174,11065553,-795,0,1750641684,12740.54505737,92.04253428000084,54367.910420160006 2025-06-23,01:21:26.000,174,11065546,-795,0,1750641685,12740.592211539995,92.09892732000299,54367.98029136001 2025-06-23,01:21:27.000,174,11065507,-795,0,1750641686,12740.50463951,92.14122209999914,54367.910420160006 2025-06-23,01:21:28.000,174,11065550,-795,0,1750641687,12740.43727640999,92.14122209999914,54367.86849744 2025-06-23,01:21:29.000,174,11065539,-795,0,1750641688,12740.35644068999,92.17646775000321,54367.456257360005 2025-06-23,01:21:30.000,174,11065585,-795,0,1750641689,12740.31602282999,92.2963029599996,54367.42830888001 2025-06-23,01:21:31.000,174,11065526,-795,0,1750641690,12740.34296807,92.31040121999831,54367.58901264 2025-06-23,01:21:32.000,174,11065540,-795,0,1750641691,12740.363177,92.37384338999982,54367.60298688 2025-06-23,01:21:33.000,174,11065535,-795,0,1750641692,12740.34296807,92.35269600000174,54367.84753608 2025-06-23,01:21:34.000,174,11065555,-795,0,1750641693,12740.241923419999,92.41613817000325,54367.59599976001 2025-06-23,01:21:35.000,174,11065514,-795,0,1750641694,12740.25539603999,92.43023643000197,54367.59599976001 2025-06-23,01:21:36.000,174,11065482,-795,0,1750641695,12740.25539603999,92.44433469000069,54367.65888384 2025-06-23,01:21:37.000,174,11065586,-795,0,1750641696,12740.27560496999,92.52892425000027,54367.49818008001 2025-06-23,01:21:38.000,174,11065596,-795,0,1750641697,12740.268868659994,92.55712076999771,54367.41433464 2025-06-23,01:21:39.000,174,11065601,-795,0,1750641698,12740.228450799994,92.62056293999922,54367.31651496 2025-06-23,01:21:40.000,174,11065592,-795,0,1750641699,12740.289077589994,92.64875946000393,54367.33048920001 2025-06-23,01:21:41.000,174,11065577,-795,0,1750641700,12740.32275914,92.7192507600048,54367.61696112001 2025-06-23,01:21:42.000,174,11065591,-795,0,1750641701,12740.363177,92.73334902000352,54367.63093536 2025-06-23,01:21:43.000,174,11065483,-795,0,1750641702,12740.29581389999,92.7544964100016,54367.575038400006 2025-06-23,01:21:44.000,174,11065592,-795,0,1750641703,12740.289077589994,92.78269292999903,54367.30952784001 2025-06-23,01:21:45.000,174,11065589,-795,0,1750641704,12740.39685854999,92.8179385800031,54367.19773392 2025-06-23,01:21:46.000,174,11065523,-795,0,1750641705,12740.450749029995,92.86023335999926,54367.09991424 2025-06-23,01:21:47.000,174,11065568,-795,0,1750641706,12740.50463951,92.98006857000291,54367.190746800006 2025-06-23,01:21:48.000,174,11065552,-795,0,1750641707,12740.64610202,92.99416683000163,54367.2256824 2025-06-23,01:21:49.000,174,11065565,-795,0,1750641708,12740.612420469995,93.00121596000099,54367.33048920001 2025-06-23,01:21:50.000,174,11065544,-795,0,1750641709,12740.68651988,93.0646581300025,54367.24664376 2025-06-23,01:21:51.000,174,11065479,-795,0,1750641710,12740.794300839996,93.14924769000208,54367.3654248 2025-06-23,01:21:52.000,174,11065554,-795,0,1750641711,12740.861663939992,93.14924769000208,54367.2955536 2025-06-23,01:21:53.000,174,11065559,-795,0,1750641712,12740.888609180001,93.21973899000295,54367.07895288 2025-06-23,01:21:54.000,174,11065572,-795,0,1750641713,12740.915554419997,93.30432855000254,54366.953184720005 2025-06-23,01:21:55.000,174,11065544,-795,0,1750641714,12740.922290729992,93.36072159000469,54366.92523624001 2025-06-23,01:21:56.000,174,11065571,-795,0,1750641715,12741.016599069997,93.45236028000363,54367.002094560004 2025-06-23,01:21:57.000,174,11065576,-795,0,1750641716,12741.057016929997,93.48055680000107,54367.30952784001 2025-06-23,01:21:58.000,174,11065582,-795,0,1750641717,12741.077225859997,93.48055680000107,54367.26760512 2025-06-23,01:21:59.000,174,11065490,-795,0,1750641718,12741.090698480002,93.53694984000322,54367.25363088 2025-06-23,01:22:00.000,174,11065583,-795,0,1750641719,12741.057016929997,93.5580972300013,54367.08594 2025-06-23,01:22:01.000,174,11065559,-795,0,1750641720,12741.016599069997,93.60744114000408,54366.72959688001 2025-06-23,01:22:02.000,174,11065570,-795,0,1750641721,12741.211952060003,93.61449027000344,54366.94619760001 2025-06-23,01:22:03.000,174,11065515,-795,0,1750641722,12741.225424679993,93.68498157000431,54367.023055920006 2025-06-23,01:22:04.000,174,11065569,-795,0,1750641723,12741.232160989988,93.7695711300039,54366.96017184 2025-06-23,01:22:05.000,174,11065579,-795,0,1750641724,12741.272578849988,93.86120982000284,54367.32350208 2025-06-23,01:22:06.000,174,11065567,-795,0,1750641725,12741.292787779988,94.00924155000394,54367.4702316 2025-06-23,01:22:07.000,174,11065574,-795,0,1750641726,12741.198479439998,94.1149785000016,54367.526128560006 2025-06-23,01:22:08.000,174,11065562,-795,0,1750641727,12741.144588959993,94.25596110000333,54367.505167200005 2025-06-23,01:22:09.000,174,11065565,-795,0,1750641728,12741.003126449992,94.34759979000228,54367.2256824 2025-06-23,01:22:10.000,174,11065589,-795,0,1750641729,12740.922290729992,94.49563152000337,54367.239656640006 2025-06-23,01:22:11.000,174,11065566,-795,0,1750641730,12740.908818110001,94.51677891000145,54367.35145056001 2025-06-23,01:22:12.000,174,11065605,-795,0,1750641731,12740.875136559996,94.6084176000004,54367.526128560006 2025-06-23,01:22:13.000,174,11065565,-795,0,1750641732,12740.713465119996,94.61546672999975,54367.65189672 2025-06-23,01:22:14.000,174,11065572,-795,0,1750641733,12740.612420469995,94.74235107000277,54367.56805128001 2025-06-23,01:22:15.000,174,11065568,-795,0,1750641734,12740.54505737,94.7705475900002,54367.65189672 2025-06-23,01:22:16.000,174,11065545,-795,0,1750641735,12740.54505737,94.84103889000107,54367.56805128001 2025-06-23,01:22:17.000,174,11065527,-795,0,1750641736,12740.51811212999,94.89038280000386,54367.4702316 2025-06-23,01:22:18.000,174,11065603,-795,0,1750641737,12740.41706747999,94.93972670999938,54367.49818008001 2025-06-23,01:22:19.000,174,11065586,-795,0,1750641738,12740.282341279999,94.93972670999938,54367.41433464 2025-06-23,01:22:20.000,174,11065612,-795,0,1750641739,12740.289077589994,94.98907062000217,54367.61696112001 2025-06-23,01:22:21.000,174,11065570,-795,0,1750641740,12740.25539603999,94.98202149000281,54367.86849744 2025-06-23,01:22:22.000,174,11065604,-795,0,1750641741,12740.221714489999,95.04546366000432,54367.81260048001 2025-06-23,01:22:23.000,174,11065563,-795,0,1750641742,12740.093724599988,95.05251279000368,54367.85452320001 2025-06-23,01:22:24.000,174,11065544,-795,0,1750641743,12739.884898989993,95.08070931000111,54367.288566480005 2025-06-23,01:22:25.000,174,11065571,-795,0,1750641744,12739.958998399998,95.07366018000175,54367.46324448 2025-06-23,01:22:26.000,174,11065590,-795,0,1750641745,12739.898371609997,95.09480756999983,54367.44927024001 2025-06-23,01:22:27.000,174,11065560,-795,0,1750641746,12739.905107919993,95.10890582999855,54367.59599976001 2025-06-23,01:22:28.000,174,11065596,-795,0,1750641747,12739.831008510002,95.07366018000175,54367.77067776 2025-06-23,01:22:29.000,174,11065546,-795,0,1750641748,12739.790590650002,95.07366018000175,54367.75670352 2025-06-23,01:22:30.000,174,11065582,-795,0,1750641749,12739.682809689992,95.08775844000047,54367.78465200001 2025-06-23,01:22:31.000,174,11065541,-795,0,1750641750,12739.709754930002,95.05251279000368,54367.88247168001 2025-06-23,01:22:32.000,174,11065565,-795,0,1750641751,12739.628919210001,95.10185669999919,54367.59599976001 2025-06-23,01:22:33.000,174,11065547,-795,0,1750641752,12739.561556109991,95.08070931000111,54367.64490960001 2025-06-23,01:22:34.000,174,11065538,-795,0,1750641753,12739.26515847,95.10185669999919,54366.97414608001 2025-06-23,01:22:35.000,174,11065569,-795,0,1750641754,12739.541347179991,95.08775844000047,54367.6798452 2025-06-23,01:22:36.000,174,11065560,-795,0,1750641755,12739.494193009996,95.10185669999919,54368.008239840005 2025-06-23,01:22:37.000,174,11065566,-795,0,1750641756,12739.453775149996,95.11595495999791,54368.09208528 2025-06-23,01:22:38.000,174,11065523,-795,0,1750641757,12739.453775149996,95.13710235000326,54368.008239840005 2025-06-23,01:22:39.000,174,11065548,-795,0,1750641758,12739.2853674,95.14415148000262,54367.889458800004 2025-06-23,01:22:40.000,174,11065555,-795,0,1750641759,12739.29884001999,95.18644625999877,54367.70080656 2025-06-23,01:22:41.000,174,11065558,-795,0,1750641760,12739.20453168,95.17234800000006,54367.693819440006 2025-06-23,01:22:42.000,174,11065558,-795,0,1750641761,12739.16411382,95.20054452000477,54367.71478080001 2025-06-23,01:22:43.000,174,11065517,-795,0,1750641762,12739.022651309999,95.21464278000349,54367.60298688 2025-06-23,01:22:44.000,174,11065560,-795,0,1750641763,12738.982233449999,95.2287410400022,54367.89644592 2025-06-23,01:22:45.000,174,11065580,-795,0,1750641764,12738.955288209989,95.23579017000156,54367.959330000005 2025-06-23,01:22:46.000,174,11065567,-795,0,1750641765,12738.962024519999,95.24283930000092,54367.93138152001 2025-06-23,01:22:47.000,174,11065560,-795,0,1750641766,12738.827298319993,95.21464278000349,54367.90343304001 2025-06-23,01:22:48.000,174,11065600,-795,0,1750641767,12738.732989980002,95.23579017000156,54367.672858080005 2025-06-23,01:22:49.000,174,11065572,-795,0,1750641768,12738.672363190002,95.24283930000092,54367.46324448 2025-06-23,01:22:50.000,174,11065562,-795,0,1750641769,12738.557845919997,95.24988843000028,54367.456257360005 2025-06-23,01:22:51.000,174,11065600,-795,0,1750641770,12738.544373299992,95.24988843000028,54367.60298688 2025-06-23,01:22:52.000,174,11065575,-795,0,1750641771,12738.443328649992,95.24988843000028,54367.78465200001 2025-06-23,01:22:53.000,174,11065530,-795,0,1750641772,12738.32881138,95.17939712999942,54367.840548960005 2025-06-23,01:22:54.000,174,11065558,-795,0,1750641773,12738.194085179995,95.19349538999813,54367.70779368 2025-06-23,01:22:55.000,174,11065598,-795,0,1750641774,12738.20082148999,95.21464278000349,54367.672858080005 2025-06-23,01:22:56.000,174,11065602,-795,0,1750641775,12738.14693101,95.21464278000349,54367.51215432 2025-06-23,01:22:57.000,174,11065546,-795,0,1750641776,12738.093040529995,95.17939712999942,54367.56805128001 2025-06-23,01:22:58.000,174,11065590,-795,0,1750641777,12737.991995879995,95.19349538999813,54367.554077040004 2025-06-23,01:22:59.000,174,11065590,-795,0,1750641778,12737.890951229994,95.15120061000198,54367.49818008001 2025-06-23,01:23:00.000,174,11065591,-795,0,1750641779,12737.85726967999,95.17234800000006,54367.75670352 2025-06-23,01:23:01.000,174,11065567,-795,0,1750641780,12737.83706074999,95.1300532200039,54367.81260048001 2025-06-23,01:23:02.000,174,11065468,-795,0,1750641781,12737.729279789994,95.1652988700007,54367.791639120005 2025-06-23,01:23:03.000,174,11065575,-795,0,1750641782,12737.796642889989,95.14415148000262,54367.693819440006 2025-06-23,01:23:04.000,174,11065591,-795,0,1750641783,12737.688861929993,95.13710235000326,54367.37241192 2025-06-23,01:23:05.000,174,11065586,-795,0,1750641784,12737.675389309989,95.1300532200039,54367.358437680006 2025-06-23,01:23:06.000,174,11065549,-795,0,1750641785,12737.722543479998,95.12300409000454,54367.47721872001 2025-06-23,01:23:07.000,174,11065569,-795,0,1750641786,12737.776433959989,95.10185669999919,54367.71478080001 2025-06-23,01:23:08.000,174,11065538,-795,0,1750641787,12737.756225029989,95.10890582999855,54367.91740728 2025-06-23,01:23:09.000,174,11065562,-795,0,1750641788,12737.729279789994,95.12300409000454,54367.86849744 2025-06-23,01:23:10.000,174,11065565,-795,0,1750641789,12737.702334549998,95.1300532200039,54367.840548960005 2025-06-23,01:23:11.000,174,11065518,-795,0,1750641790,12737.702334549998,95.17234800000006,54367.66587096001 2025-06-23,01:23:12.000,174,11065555,-795,0,1750641791,12737.648444069993,95.20759365000413,54367.44927024001 2025-06-23,01:23:13.000,174,11065541,-795,0,1750641792,12737.634971449988,95.17939712999942,54367.435296 2025-06-23,01:23:14.000,174,11065534,-795,0,1750641793,12737.614762519988,95.17939712999942,54367.46324448 2025-06-23,01:23:15.000,174,11065545,-795,0,1750641794,12737.634971449988,95.15120061000198,54367.56805128001 2025-06-23,01:23:16.000,174,11065589,-795,0,1750641795,12737.641707759998,95.21464278000349,54367.71478080001 2025-06-23,01:23:17.000,174,11065535,-795,0,1750641796,12737.554135730003,95.17939712999942,54367.53311568 2025-06-23,01:23:18.000,174,11065557,-795,0,1750641797,12737.661916689998,95.17939712999942,54367.81260048001 2025-06-23,01:23:19.000,174,11065524,-795,0,1750641798,12737.661916689998,95.20054452000477,54367.42132176 2025-06-23,01:23:20.000,174,11065550,-795,0,1750641799,12737.614762519988,95.20054452000477,54367.47721872001 2025-06-23,01:23:21.000,174,11065535,-795,0,1750641800,12737.547399419993,95.20054452000477,54367.19773392 2025-06-23,01:23:22.000,174,11065560,-795,0,1750641801,12737.601289899998,95.21464278000349,54367.28157936001 2025-06-23,01:23:23.000,174,11065561,-795,0,1750641802,12737.655180379988,95.24283930000092,54367.70080656 2025-06-23,01:23:24.000,174,11065588,-795,0,1750641803,12737.628235139993,95.25693755999964,54367.65189672 2025-06-23,01:23:25.000,174,11065548,-795,0,1750641804,12737.661916689998,95.27808494999772,54367.672858080005 2025-06-23,01:23:26.000,174,11065516,-795,0,1750641805,12737.675389309989,95.29923234000307,54367.693819440006 2025-06-23,01:23:27.000,174,11065537,-795,0,1750641806,12737.756225029989,95.33447798999987,54367.53311568 2025-06-23,01:23:28.000,174,11065535,-795,0,1750641807,12737.796642889989,95.34857624999859,54367.554077040004 2025-06-23,01:23:29.000,174,11065600,-795,0,1750641808,12737.783170269999,95.36267451000458,54367.42830888001 2025-06-23,01:23:30.000,174,11065518,-795,0,1750641809,12737.756225029989,95.3767727700033,54367.44927024001 2025-06-23,01:23:31.000,174,11065535,-795,0,1750641810,12737.864005989999,95.34857624999859,54367.81260048001 2025-06-23,01:23:32.000,174,11065587,-795,0,1750641811,12737.911160159994,95.32742886000051,54367.889458800004 2025-06-23,01:23:33.000,174,11065567,-795,0,1750641812,12737.911160159994,95.34152711999923,54367.75670352 2025-06-23,01:23:34.000,174,11065552,-795,0,1750641813,12737.91789646999,95.32742886000051,54367.58901264 2025-06-23,01:23:35.000,174,11065503,-795,0,1750641814,12737.991995879995,95.34857624999859,54367.37939904001 2025-06-23,01:23:36.000,174,11065573,-795,0,1750641815,12738.09977683999,95.33447798999987,54367.49818008001 2025-06-23,01:23:37.000,174,11065565,-795,0,1750641816,12738.10651315,95.32742886000051,54367.48420584 2025-06-23,01:23:38.000,174,11065562,-795,0,1750641817,12738.18061255999,95.29923234000307,54367.49119296 2025-06-23,01:23:39.000,174,11065585,-795,0,1750641818,12738.133458389995,95.30628147000243,54367.56805128001 2025-06-23,01:23:40.000,174,11065577,-795,0,1750641819,12738.18734887,95.263986689999,54367.6798452 2025-06-23,01:23:41.000,174,11065589,-795,0,1750641820,12738.22103041999,95.22169191000285,54367.61696112001 2025-06-23,01:23:42.000,174,11065576,-795,0,1750641821,12738.355756619996,95.19349538999813,54367.7497164 2025-06-23,01:23:43.000,174,11065548,-795,0,1750641822,12738.436592339996,95.15824974000134,54367.49119296 2025-06-23,01:23:44.000,174,11065546,-795,0,1750641823,12738.349020310001,95.14415148000262,54367.28157936001 2025-06-23,01:23:45.000,174,11065590,-795,0,1750641824,12738.463537579992,95.05251279000368,54367.34446344 2025-06-23,01:23:46.000,174,11065546,-795,0,1750641825,12738.483746509992,95.0172671399996,54367.41433464 2025-06-23,01:23:47.000,174,11065550,-795,0,1750641826,12738.564582229992,94.96087410000473,54367.70779368 2025-06-23,01:23:48.000,174,11065558,-795,0,1750641827,12738.618472709997,94.93267758000002,54367.83356184001 2025-06-23,01:23:49.000,174,11065522,-795,0,1750641828,12738.631945330002,94.8833336700045,54367.72875504 2025-06-23,01:23:50.000,174,11065577,-795,0,1750641829,12738.658890569997,94.86218627999915,54367.49818008001 2025-06-23,01:23:51.000,174,11065471,-795,0,1750641830,12738.732989980002,94.84103889000107,54367.47721872001 2025-06-23,01:23:52.000,174,11065556,-795,0,1750641831,12738.759935219998,94.84808802000043,54367.48420584 2025-06-23,01:23:53.000,174,11065467,-795,0,1750641832,12738.746462599993,94.83398976000171,54367.40036040001 2025-06-23,01:23:54.000,174,11065576,-795,0,1750641833,12738.759935219998,94.80579324000428,54367.623948240005 2025-06-23,01:23:55.000,174,11065543,-795,0,1750641834,12738.793616769988,94.79874410999764,54367.70779368 2025-06-23,01:23:56.000,174,11065549,-795,0,1750641835,12738.827298319993,94.84103889000107,54367.81260048001 2025-06-23,01:23:57.000,174,11065572,-795,0,1750641836,12738.894661419989,94.819891500003,54367.85452320001 2025-06-23,01:23:58.000,174,11065549,-795,0,1750641837,12738.914870349989,94.80579324000428,54367.672858080005 2025-06-23,01:23:59.000,174,11065481,-795,0,1750641838,12738.975497139989,94.79169497999828,54367.58202552 2025-06-23,01:24:00.000,174,11065523,-795,0,1750641839,12738.948551899994,94.79874410999764,54367.49818008001 2025-06-23,01:24:01.000,174,11065471,-795,0,1750641840,12738.955288209989,94.76349846000085,54367.51914144001 2025-06-23,01:24:02.000,174,11065547,-795,0,1750641841,12739.022651309999,94.72825281000405,54367.87548456 2025-06-23,01:24:03.000,174,11065576,-795,0,1750641842,12738.881188799998,94.74235107000277,54367.6798452 2025-06-23,01:24:04.000,174,11065577,-795,0,1750641843,12738.962024519999,94.68595803000062,54367.721767920004 2025-06-23,01:24:05.000,174,11065580,-795,0,1750641844,12739.042860239999,94.66481064000254,54367.76369064001 2025-06-23,01:24:06.000,174,11065553,-795,0,1750641845,12739.11695964999,94.65776151000318,54367.6798452 2025-06-23,01:24:07.000,174,11065507,-795,0,1750641846,12739.16411382,94.6084176000004,54367.61696112001 2025-06-23,01:24:08.000,174,11065549,-795,0,1750641847,12739.150641199994,94.55202455999824,54367.59599976001 2025-06-23,01:24:09.000,174,11065531,-795,0,1750641848,12739.13716857999,94.48858239000401,54367.4702316 2025-06-23,01:24:10.000,174,11065555,-795,0,1750641849,12739.17758643999,94.43218935000186,54367.65888384 2025-06-23,01:24:11.000,174,11065569,-795,0,1750641850,12739.21800429999,94.39694369999779,54367.82657472 2025-06-23,01:24:12.000,174,11065545,-795,0,1750641851,12739.31904894999,94.37579630999971,54367.95234288001 2025-06-23,01:24:13.000,174,11065553,-795,0,1750641852,12739.2853674,94.34055066000292,54367.82657472 2025-06-23,01:24:14.000,174,11065538,-795,0,1750641853,12739.27863108999,94.38989456999843,54367.51215432 2025-06-23,01:24:15.000,174,11065618,-795,0,1750641854,12739.2853674,94.3123541399982,54367.623948240005 2025-06-23,01:24:16.000,174,11065500,-795,0,1750641855,12739.31904894999,94.34055066000292,54367.61696112001 2025-06-23,01:24:17.000,174,11065568,-795,0,1750641856,12739.29884001999,94.33350153000356,54367.60298688 2025-06-23,01:24:18.000,174,11065560,-795,0,1750641857,12739.29884001999,94.27710849000141,54367.83356184001 2025-06-23,01:24:19.000,174,11065518,-795,0,1750641858,12739.231476919995,94.27005936000205,54367.71478080001 2025-06-23,01:24:20.000,174,11065566,-795,0,1750641859,12739.27863108999,94.27005936000205,54367.78465200001 2025-06-23,01:24:21.000,174,11065546,-795,0,1750641860,12739.33925787999,94.23481370999798,54367.791639120005 2025-06-23,01:24:22.000,174,11065567,-795,0,1750641861,12739.433566219996,94.24891197000397,54367.63093536 2025-06-23,01:24:23.000,174,11065591,-795,0,1750641862,12739.42009359999,94.20661719000054,54367.623948240005 2025-06-23,01:24:24.000,174,11065574,-795,0,1750641863,12739.34599419,94.2136663199999,54367.40036040001 2025-06-23,01:24:25.000,174,11065574,-795,0,1750641864,12739.372939429995,94.19251893000182,54367.53311568 2025-06-23,01:24:26.000,174,11065582,-795,0,1750641865,12739.393148359995,94.16432241000439,54367.6798452 2025-06-23,01:24:27.000,174,11065541,-795,0,1750641866,12739.453775149996,94.19956806000118,54367.791639120005 2025-06-23,01:24:28.000,174,11065546,-795,0,1750641867,12739.48072038999,94.1784206700031,54367.87548456 2025-06-23,01:24:29.000,174,11065532,-795,0,1750641868,12739.514401939996,94.17137154000375,54367.77766488 2025-06-23,01:24:30.000,174,11065586,-795,0,1750641869,12739.46724777,94.15727327999775,54367.4702316 2025-06-23,01:24:31.000,174,11065526,-795,0,1750641870,12739.588501350001,94.1502241499984,54367.58901264 2025-06-23,01:24:32.000,174,11065547,-795,0,1750641871,12739.601973969991,94.14317501999903,54367.47721872001 2025-06-23,01:24:33.000,174,11065555,-795,0,1750641872,12739.622182899991,94.1149785000016,54367.505167200005 2025-06-23,01:24:34.000,174,11065534,-795,0,1750641873,12739.615446589996,94.06563458999881,54367.5401028 2025-06-23,01:24:35.000,174,11065557,-795,0,1750641874,12739.669337070001,94.05153633000009,54367.49818008001 2025-06-23,01:24:36.000,174,11065557,-795,0,1750641875,12739.649128140001,94.05153633000009,54367.337476320004 2025-06-23,01:24:37.000,174,11065545,-795,0,1750641876,12739.810799580002,94.03038894000201,54367.407347520006 2025-06-23,01:24:38.000,174,11065535,-795,0,1750641877,12739.918580539997,94.00924155000394,54367.435296 2025-06-23,01:24:39.000,174,11065551,-795,0,1750641878,12739.925316849993,94.00219242000458,54367.34446344 2025-06-23,01:24:40.000,174,11065559,-795,0,1750641879,12739.985943639993,94.00924155000394,54367.37241192 2025-06-23,01:24:41.000,174,11065540,-795,0,1750641880,12739.985943639993,93.98809415999858,54367.358437680006 2025-06-23,01:24:42.000,174,11065497,-795,0,1750641881,12740.026361499993,93.98809415999858,54367.41433464 2025-06-23,01:24:43.000,174,11065539,-795,0,1750641882,12740.134142459989,93.9669467700005,54367.58202552 2025-06-23,01:24:44.000,174,11065545,-795,0,1750641883,12740.127406149993,93.91760285999771,54367.49818008001 2025-06-23,01:24:45.000,174,11065549,-795,0,1750641884,12740.214978179989,93.88235721000092,54367.37241192 2025-06-23,01:24:46.000,174,11065573,-795,0,1750641885,12740.34296807,93.87530808000156,54367.41433464 2025-06-23,01:24:47.000,174,11065556,-795,0,1750641886,12740.410331169995,93.81891503999941,54367.41433464 2025-06-23,01:24:48.000,174,11065582,-795,0,1750641887,12740.46422165,93.82596416999877,54367.35145056001 2025-06-23,01:24:49.000,174,11065567,-795,0,1750641888,12740.47769426999,93.76252200000454,54367.358437680006 2025-06-23,01:24:50.000,174,11065559,-795,0,1750641889,12740.54505737,93.67793243999768,54367.51914144001 2025-06-23,01:24:51.000,174,11065560,-795,0,1750641890,12740.673047259996,93.69907983000303,54367.59599976001 2025-06-23,01:24:52.000,174,11065552,-795,0,1750641891,12740.753882979996,93.67088330999832,54367.65888384 2025-06-23,01:24:53.000,174,11065579,-795,0,1750641892,12740.834718699996,93.6215394000028,54367.358437680006 2025-06-23,01:24:54.000,174,11065537,-795,0,1750641893,12740.854927629996,93.63563766000152,54367.26061800001 2025-06-23,01:24:55.000,174,11065565,-795,0,1750641894,12740.969444900002,93.52990071000386,54367.30952784001 2025-06-23,01:24:56.000,174,11065555,-795,0,1750641895,12741.036807999997,93.49465505999979,54367.358437680006 2025-06-23,01:24:57.000,174,11065549,-795,0,1750641896,12741.117643719997,93.41711462999956,54367.609974 2025-06-23,01:24:58.000,174,11065531,-795,0,1750641897,12741.124380029993,93.38891811000212,54367.456257360005 2025-06-23,01:24:59.000,174,11065595,-795,0,1750641898,12741.151325270002,93.35367245999805,54367.39337328 2025-06-23,01:25:00.000,174,11065555,-795,0,1750641899,12741.252369919988,93.30432855000254,54367.49119296 2025-06-23,01:25:01.000,174,11065583,-795,0,1750641900,12741.414041359989,93.2620337699991,54367.3654248 2025-06-23,01:25:02.000,174,11065574,-795,0,1750641901,12741.47466814999,93.23383725000167,54367.358437680006 2025-06-23,01:25:03.000,174,11065571,-795,0,1750641902,12741.56224018,93.19859160000487,54367.30254072 2025-06-23,01:25:04.000,174,11065581,-795,0,1750641903,12741.360150879998,93.2126898600036,54367.12786272 2025-06-23,01:25:05.000,174,11065559,-795,0,1750641904,12741.49487707999,93.13514943000337,54367.2955536 2025-06-23,01:25:06.000,174,11065558,-795,0,1750641905,12741.61613065999,93.04351074000442,54367.42132176 2025-06-23,01:25:07.000,174,11065523,-795,0,1750641906,12741.73738423999,93.01531421999971,54367.54708992001 2025-06-23,01:25:08.000,174,11065576,-795,0,1750641907,12741.75759316999,92.9659703100042,54367.56106416 2025-06-23,01:25:09.000,174,11065584,-795,0,1750641908,12741.77780209999,92.95892118000484,54367.239656640006 2025-06-23,01:25:10.000,174,11065560,-795,0,1750641909,12741.77780209999,92.90957727000205,54367.17677256 2025-06-23,01:25:11.000,174,11065551,-795,0,1750641910,12741.86537413,92.8531842299999,54367.25363088 2025-06-23,01:25:12.000,174,11065499,-795,0,1750641911,12741.851901509996,92.81088945000374,54367.2256824 2025-06-23,01:25:13.000,174,11065578,-795,0,1750641912,12741.939473539991,92.78269292999903,54367.49818008001 2025-06-23,01:25:14.000,174,11065558,-795,0,1750641913,12741.89905567999,92.7544964100016,54367.37939904001 2025-06-23,01:25:15.000,174,11065550,-795,0,1750641914,12741.94620985,92.74039815000287,54367.35145056001 2025-06-23,01:25:16.000,174,11065594,-795,0,1750641915,12741.993364019996,92.71220162999816,54367.42830888001 2025-06-23,01:25:17.000,174,11065519,-795,0,1750641916,12742.155035459997,92.71220162999816,54367.358437680006 2025-06-23,01:25:18.000,174,11065544,-795,0,1750641917,12742.202189629992,92.69810336999944,54367.40036040001 2025-06-23,01:25:19.000,174,11065538,-795,0,1750641918,12742.222398559992,92.67695598000137,54367.30952784001 2025-06-23,01:25:20.000,174,11065525,-795,0,1750641919,12742.168508080002,92.73334902000352,54367.18375968001 2025-06-23,01:25:21.000,174,11065579,-795,0,1750641920,12742.175244389997,92.7544964100016,54367.40036040001 2025-06-23,01:25:22.000,174,11065551,-795,0,1750641921,12742.262816419992,92.72629989000416,54367.42830888001 2025-06-23,01:25:23.000,174,11065585,-795,0,1750641922,12742.343652139993,92.78269292999903,54367.65189672 2025-06-23,01:25:24.000,174,11065538,-795,0,1750641923,12742.336915829997,92.8179385800031,54367.54708992001 2025-06-23,01:25:25.000,174,11065551,-795,0,1750641924,12742.437960479998,92.87433161999797,54367.41433464 2025-06-23,01:25:26.000,174,11065547,-795,0,1750641925,12742.498587269998,92.90957727000205,54367.526128560006 2025-06-23,01:25:27.000,174,11065517,-795,0,1750641926,12742.525532509993,92.95892118000484,54367.456257360005 2025-06-23,01:25:28.000,174,11065533,-795,0,1750641927,12742.565950369994,93.01531421999971,54367.47721872001 2025-06-23,01:25:29.000,174,11065561,-795,0,1750641928,12742.505323579993,93.04351074000442,54367.53311568 2025-06-23,01:25:30.000,174,11065587,-795,0,1750641929,12742.539005129998,93.04351074000442,54367.505167200005 2025-06-23,01:25:31.000,174,11065535,-795,0,1750641930,12742.646786089994,93.10695290999865,54367.70779368 2025-06-23,01:25:32.000,174,11065569,-795,0,1750641931,12742.680467639999,93.08580552000058,54367.76369064001 2025-06-23,01:25:33.000,174,11065585,-795,0,1750641932,12742.69394025999,93.13514943000337,54367.386386160004 2025-06-23,01:25:34.000,174,11065574,-795,0,1750641933,12742.71414918999,93.14924769000208,54367.2955536 2025-06-23,01:25:35.000,174,11065493,-795,0,1750641934,12742.788248599994,93.19859160000487,54367.288566480005 2025-06-23,01:25:36.000,174,11065505,-795,0,1750641935,12742.81519383999,93.2126898600036,54367.48420584 2025-06-23,01:25:37.000,174,11065578,-795,0,1750641936,12742.82193015,93.24793551000039,54367.68683232001 2025-06-23,01:25:38.000,174,11065578,-795,0,1750641937,12742.84213908,93.3113776800019,54367.72875504 2025-06-23,01:25:39.000,174,11065538,-795,0,1750641938,12742.81519383999,93.38186898000276,54367.78465200001 2025-06-23,01:25:40.000,174,11065553,-795,0,1750641939,12742.707412879994,93.46645854000235,54367.56106416 2025-06-23,01:25:41.000,174,11065571,-795,0,1750641940,12742.79498490999,93.56514636000065,54367.56805128001 2025-06-23,01:25:42.000,174,11065584,-795,0,1750641941,12742.86234801,93.6215394000028,54367.64490960001 2025-06-23,01:25:43.000,174,11065511,-795,0,1750641942,12742.88255694,93.7554728699979,54367.65888384 2025-06-23,01:25:44.000,174,11065576,-795,0,1750641943,12742.889293249995,93.86120982000284,54367.58202552 2025-06-23,01:25:45.000,174,11065563,-795,0,1750641944,12742.949920039995,93.99514328999794,54367.84753608 2025-06-23,01:25:46.000,174,11065535,-795,0,1750641945,12742.970128969995,94.0162906800033,54367.88247168001 2025-06-23,01:25:47.000,174,11065592,-795,0,1750641946,12742.99707420999,94.12907676000032,54368.11304664 2025-06-23,01:25:48.000,174,11065578,-795,0,1750641947,12743.08464624,94.14317501999903,54368.127020880005 2025-06-23,01:25:49.000,174,11065578,-795,0,1750641948,12743.111591479996,94.20661719000054,54367.97330424 2025-06-23,01:25:50.000,174,11065552,-795,0,1750641949,12743.1250641,94.22071544999926,54367.959330000005 2025-06-23,01:25:51.000,174,11065511,-795,0,1750641950,12743.172218269996,94.29825587999949,54368.078111040006 2025-06-23,01:25:52.000,174,11065569,-795,0,1750641951,12743.1250641,94.25596110000333,54368.008239840005 2025-06-23,01:25:53.000,174,11065571,-795,0,1750641952,12743.205899820001,94.28415762000077,54368.343621600005 2025-06-23,01:25:54.000,174,11065588,-795,0,1750641953,12743.18569089,94.3123541399982,54368.2737504 2025-06-23,01:25:55.000,174,11065557,-795,0,1750641954,12743.199163509991,94.3123541399982,54368.294711760005 2025-06-23,01:25:56.000,174,11065535,-795,0,1750641955,12743.279999229992,94.33350153000356,54368.15496936 2025-06-23,01:25:57.000,174,11065530,-795,0,1750641956,12743.273262919996,94.36874718000036,54367.98727848 2025-06-23,01:25:58.000,174,11065565,-795,0,1750641957,12743.482088529992,94.36874718000036,54368.294711760005 2025-06-23,01:25:59.000,174,11065460,-795,0,1750641958,12743.509033770002,94.43218935000186,54368.26676328001 2025-06-23,01:26:00.000,174,11065554,-795,0,1750641959,12743.556187939997,94.38989456999843,54368.3785572 2025-06-23,01:26:01.000,174,11065567,-795,0,1750641960,12743.488824840002,94.38284543999907,54368.2737504 2025-06-23,01:26:02.000,174,11065555,-795,0,1750641961,12743.630287350003,94.27005936000205,54368.28073752 2025-06-23,01:26:03.000,174,11065562,-795,0,1750641962,12743.603342109993,94.24186284000461,54368.5182996 2025-06-23,01:26:04.000,174,11065570,-795,0,1750641963,12743.428198050002,94.1784206700031,54368.01522696 2025-06-23,01:26:05.000,174,11065279,-795,0,1750641964,12743.407989120002,94.24891197000397,54367.98029136001 2025-06-23,01:26:06.000,174,11065524,-795,0,1750641965,12743.354098639997,94.37579630999971,54368.08509816 2025-06-23,01:26:07.000,174,11065517,-795,0,1750641966,12743.387780190002,94.4603858699993,54368.28073752 2025-06-23,01:26:08.000,174,11065535,-795,0,1750641967,12743.428198050002,94.41809109000314,54368.49733824 2025-06-23,01:26:09.000,174,11065576,-795,0,1750641968,12743.434934359997,94.43218935000186,54368.40650568001 2025-06-23,01:26:10.000,174,11065540,-795,0,1750641969,12743.448406980002,94.41809109000314,54368.462402640005 2025-06-23,01:26:11.000,174,11065577,-795,0,1750641970,12743.583133179993,94.4251402200025,54368.67201624001 2025-06-23,01:26:12.000,174,11065573,-795,0,1750641971,12743.623551039993,94.4251402200025,54368.560222320004 2025-06-23,01:26:13.000,174,11065541,-795,0,1750641972,12743.583133179993,94.4251402200025,54368.49035112 2025-06-23,01:26:14.000,174,11065550,-795,0,1750641973,12743.562924249993,94.41809109000314,54368.40650568001 2025-06-23,01:26:15.000,174,11065495,-795,0,1750641974,12743.542715319993,94.43218935000186,54368.53227384001 2025-06-23,01:26:16.000,174,11065515,-795,0,1750641975,12743.583133179993,94.38284543999907,54368.78381016 2025-06-23,01:26:17.000,174,11065536,-795,0,1750641976,12743.576396869998,94.37579630999971,54368.80477152 2025-06-23,01:26:18.000,174,11065565,-795,0,1750641977,12743.589869490002,94.33350153000356,54368.83272 2025-06-23,01:26:19.000,174,11065550,-795,0,1750641978,12743.502297459992,94.33350153000356,54368.83272 2025-06-23,01:26:20.000,174,11065530,-795,0,1750641979,12743.549451630002,94.28415762000077,54368.59515792 2025-06-23,01:26:21.000,174,11065563,-795,0,1750641980,12743.610078420003,94.28415762000077,54368.73490032 2025-06-23,01:26:22.000,174,11065564,-795,0,1750641981,12743.650496279988,94.25596110000333,54368.679003360005 2025-06-23,01:26:23.000,174,11065521,-795,0,1750641982,12743.630287350003,94.27005936000205,54368.73490032 2025-06-23,01:26:24.000,174,11065607,-795,0,1750641983,12743.610078420003,94.19956806000118,54368.67201624001 2025-06-23,01:26:25.000,174,11065567,-795,0,1750641984,12743.677441519998,94.18546980000247,54368.75586168 2025-06-23,01:26:26.000,174,11065543,-795,0,1750641985,12743.684177829993,94.15727327999775,54368.72092608001 2025-06-23,01:26:27.000,174,11065556,-795,0,1750641986,12743.704386759993,94.18546980000247,54368.87464272 2025-06-23,01:26:28.000,174,11065561,-795,0,1750641987,12743.778486169998,94.17137154000375,54368.72092608001 2025-06-23,01:26:29.000,174,11065556,-795,0,1750641988,12743.744804619993,94.15727327999775,54368.70695184 2025-06-23,01:26:30.000,174,11065554,-795,0,1750641989,12743.771749859989,94.12202763000096,54368.57419656001 2025-06-23,01:26:31.000,174,11065503,-795,0,1750641990,12743.791958789989,94.10792937000224,54368.679003360005 2025-06-23,01:26:32.000,174,11065563,-795,0,1750641991,12743.798695099998,94.09383111000352,54368.86066848001 2025-06-23,01:26:33.000,174,11065557,-795,0,1750641992,12743.812167719989,94.06563458999881,54368.895604080004 2025-06-23,01:26:34.000,174,11065566,-795,0,1750641993,12743.744804619993,94.09383111000352,54368.80477152 2025-06-23,01:26:35.000,174,11065562,-795,0,1750641994,12743.697650449998,94.05858545999945,54368.65105488001 2025-06-23,01:26:36.000,174,11065576,-795,0,1750641995,12743.859321889999,94.08678198000416,54368.61611928 2025-06-23,01:26:37.000,174,11065608,-795,0,1750641996,12743.906476059994,94.07268371999817,54368.80477152 2025-06-23,01:26:38.000,174,11065546,-795,0,1750641997,12743.99404808999,94.06563458999881,54368.77682304 2025-06-23,01:26:39.000,174,11065517,-795,0,1750641998,12743.946893919994,94.10088024000288,54368.75586168 2025-06-23,01:26:40.000,174,11065569,-795,0,1750641999,12743.967102849994,94.09383111000352,54368.83970712001 2025-06-23,01:26:41.000,174,11065522,-795,0,1750642000,12743.960366539999,94.10792937000224,54368.88162984 2025-06-23,01:26:42.000,174,11065599,-795,0,1750642001,12744.06141119,94.10792937000224,54368.97944952 2025-06-23,01:26:43.000,174,11065569,-795,0,1750642002,12744.09509273999,94.13612588999968,54368.97944952 2025-06-23,01:26:44.000,174,11065559,-795,0,1750642003,12744.13551059999,94.1784206700031,54368.68599048 2025-06-23,01:26:45.000,174,11065582,-795,0,1750642004,12744.209610009995,94.15727327999775,54368.76983592001 2025-06-23,01:26:46.000,174,11065588,-795,0,1750642005,12744.30391835,94.15727327999775,54368.846694240005 2025-06-23,01:26:47.000,174,11065541,-795,0,1750642006,12744.310654659996,94.16432241000439,54368.85368136 2025-06-23,01:26:48.000,174,11065578,-795,0,1750642007,12744.330863589996,94.10792937000224,54369.02835936001 2025-06-23,01:26:49.000,174,11065591,-795,0,1750642008,12744.32412728,94.09383111000352,54368.93053968 2025-06-23,01:26:50.000,174,11065568,-795,0,1750642009,12744.270236799995,94.12202763000096,54368.77682304 2025-06-23,01:26:51.000,174,11065566,-795,0,1750642010,12744.398226689991,94.0797328500048,54369.063294960004 2025-06-23,01:26:52.000,174,11065570,-795,0,1750642011,12744.425171930001,94.1149785000016,54368.93053968 2025-06-23,01:26:53.000,174,11065545,-795,0,1750642012,12744.465589790001,94.06563458999881,54368.85368136 2025-06-23,01:26:54.000,174,11065556,-795,0,1750642013,12744.425171930001,94.05858545999945,54368.72092608001 2025-06-23,01:26:55.000,174,11065518,-795,0,1750642014,12744.445380860001,94.0162906800033,54368.72092608001 2025-06-23,01:26:56.000,174,11065531,-795,0,1750642015,12744.506007650001,94.03743807000137,54369.02137224 2025-06-23,01:26:57.000,174,11065554,-795,0,1750642016,12744.559898129992,93.98104502999922,54368.99342376 2025-06-23,01:26:58.000,174,11065541,-795,0,1750642017,12744.593579679997,93.97399589999986,54369.02835936001 2025-06-23,01:26:59.000,174,11065565,-795,0,1750642018,12744.586843370002,93.89645546999964,54368.895604080004 2025-06-23,01:27:00.000,174,11065554,-795,0,1750642019,12744.553161819997,93.91760285999771,54368.49035112 2025-06-23,01:27:01.000,174,11065557,-795,0,1750642020,12744.674415399997,93.8682589500022,54368.69996472001 2025-06-23,01:27:02.000,174,11065541,-795,0,1750642021,12744.761987429993,93.84006243000476,54368.88162984 2025-06-23,01:27:03.000,174,11065524,-795,0,1750642022,12744.755251119997,93.7695711300039,54368.83970712001 2025-06-23,01:27:04.000,174,11065556,-795,0,1750642023,12744.660942779992,93.73432547999982,54368.86066848001 2025-06-23,01:27:05.000,174,11065547,-795,0,1750642024,12744.755251119997,93.67793243999768,54368.93053968 2025-06-23,01:27:06.000,174,11065516,-795,0,1750642025,12744.795668979998,93.63563766000152,54368.9724624 2025-06-23,01:27:07.000,174,11065503,-795,0,1750642026,12744.782196359993,93.64268679000088,54368.95150104 2025-06-23,01:27:08.000,174,11065555,-795,0,1750642027,12744.957340419998,93.62858853000216,54368.9025912 2025-06-23,01:27:09.000,174,11065541,-795,0,1750642028,12744.957340419998,93.57924461999937,54368.727913200004 2025-06-23,01:27:10.000,174,11065534,-795,0,1750642029,12745.038176139999,93.55104810000194,54368.86066848001 2025-06-23,01:27:11.000,174,11065564,-795,0,1750642030,12745.078593999999,93.51580244999786,54368.965475280005 2025-06-23,01:27:12.000,174,11065545,-795,0,1750642031,12745.071857689989,93.49465505999979,54369.16810176 2025-06-23,01:27:13.000,174,11065525,-795,0,1750642032,12745.119011859999,93.41711462999956,54369.19605024001 2025-06-23,01:27:14.000,174,11065530,-795,0,1750642033,12745.044912449994,93.46645854000235,54369.1122048 2025-06-23,01:27:15.000,174,11065564,-795,0,1750642034,12745.092066619989,93.40301637000084,54369.12617904001 2025-06-23,01:27:16.000,174,11065533,-795,0,1750642035,12745.139220789999,93.41711462999956,54369.00739800001 2025-06-23,01:27:17.000,174,11065550,-795,0,1750642036,12745.186374959994,93.3748198500034,54369.1122048 2025-06-23,01:27:18.000,174,11065506,-795,0,1750642037,12745.159429719999,93.34662332999869,54369.16810176 2025-06-23,01:27:19.000,174,11065574,-795,0,1750642038,12745.166166029994,93.33252506999997,54369.19605024001 2025-06-23,01:27:20.000,174,11065552,-795,0,1750642039,12745.078593999999,93.35367245999805,54369.251947200006 2025-06-23,01:27:21.000,174,11065523,-795,0,1750642040,12745.078593999999,93.3113776800019,54369.15412752001 2025-06-23,01:27:22.000,174,11065580,-795,0,1750642041,12745.166166029994,93.32547594000062,54369.39168960001 2025-06-23,01:27:23.000,174,11065563,-795,0,1750642042,12745.15269340999,93.33957419999933,54369.300857040005 2025-06-23,01:27:24.000,174,11065543,-795,0,1750642043,12745.071857689989,93.34662332999869,54369.07726920001 2025-06-23,01:27:25.000,174,11065561,-795,0,1750642044,12745.058385069999,93.31842681000126,54369.10521768001 2025-06-23,01:27:26.000,174,11065573,-795,0,1750642045,12745.125748169994,93.32547594000062,54369.25893432 2025-06-23,01:27:27.000,174,11065525,-795,0,1750642046,12745.159429719999,93.29023029000382,54369.2868828 2025-06-23,01:27:28.000,174,11065523,-795,0,1750642047,12745.125748169994,93.25498463999975,54369.419638080006 2025-06-23,01:27:29.000,174,11065547,-795,0,1750642048,12745.17290233999,93.21973899000295,54369.24496008001 2025-06-23,01:27:30.000,174,11065504,-795,0,1750642049,12745.287419609995,93.22678812000231,54369.27989568 2025-06-23,01:27:31.000,174,11065581,-795,0,1750642050,12745.53666307999,93.12105117000465,54369.26592144 2025-06-23,01:27:32.000,174,11065554,-795,0,1750642051,12745.671389279996,92.93072466000012,54369.16111464 2025-06-23,01:27:33.000,174,11065531,-795,0,1750642052,12745.46256367,92.7544964100016,54368.92355256 2025-06-23,01:27:34.000,174,11065555,-795,0,1750642053,12745.327837469995,92.74744728000223,54369.09823056 2025-06-23,01:27:35.000,174,11065535,-795,0,1750642054,12745.24026544,92.76859467000031,54369.33579264 2025-06-23,01:27:36.000,174,11065537,-795,0,1750642055,12745.25373805999,92.83908597000118,54369.45457368 2025-06-23,01:27:37.000,174,11065567,-795,0,1750642056,12745.2806833,92.83908597000118,54369.50348352 2025-06-23,01:27:38.000,174,11065563,-795,0,1750642057,12745.29415591999,92.83908597000118,54369.55239336 2025-06-23,01:27:39.000,174,11065562,-795,0,1750642058,12745.34131009,92.86728248999862,54369.23797296 2025-06-23,01:27:40.000,174,11065554,-795,0,1750642059,12745.39520056999,92.88842988000397,54369.27290856001 2025-06-23,01:27:41.000,174,11065569,-795,0,1750642060,12745.50298153,92.87433161999797,54369.43361232 2025-06-23,01:27:42.000,174,11065558,-795,0,1750642061,12745.577080939991,92.89547901000333,54369.44059944001 2025-06-23,01:27:43.000,174,11065520,-795,0,1750642062,12745.610762489996,92.84613510000054,54369.636238800005 2025-06-23,01:27:44.000,174,11065550,-795,0,1750642063,12745.449091049995,92.80384032000438,54369.230985840004 2025-06-23,01:27:45.000,174,11065566,-795,0,1750642064,12745.637707729991,92.78269292999903,54369.59431608 2025-06-23,01:27:46.000,174,11065539,-795,0,1750642065,12745.705070830001,92.81088945000374,54369.685148640005 2025-06-23,01:27:47.000,174,11065550,-795,0,1750642066,12745.738752379992,92.81088945000374,54369.468547920005 2025-06-23,01:27:48.000,174,11065545,-795,0,1750642067,12745.738752379992,92.78269292999903,54369.44758656 2025-06-23,01:27:49.000,174,11065519,-795,0,1750642068,12745.799379169992,92.77564379999967,54369.45457368 2025-06-23,01:27:50.000,174,11065524,-795,0,1750642069,12745.893687509997,92.78269292999903,54369.55239336 2025-06-23,01:27:51.000,174,11065548,-795,0,1750642070,12745.934105369997,92.76859467000031,54369.72008424 2025-06-23,01:27:52.000,174,11065559,-795,0,1750642071,12746.001468469993,92.74039815000287,54369.71309712 2025-06-23,01:27:53.000,174,11065549,-795,0,1750642072,12745.987995850002,92.72629989000416,54369.60829032001 2025-06-23,01:27:54.000,174,11065553,-795,0,1750642073,12746.048622640003,92.7192507600048,54369.685148640005 2025-06-23,01:27:55.000,174,11065555,-795,0,1750642074,12746.129458359988,92.73334902000352,54369.4266252 2025-06-23,01:27:56.000,174,11065549,-795,0,1750642075,12746.237239319998,92.7051524999988,54369.54540624 2025-06-23,01:27:57.000,174,11065585,-795,0,1750642076,12746.318075039999,92.7051524999988,54369.62925168001 2025-06-23,01:27:58.000,174,11065549,-795,0,1750642077,12746.243975629994,92.69810336999944,54369.31483128 2025-06-23,01:27:59.000,174,11065534,-795,0,1750642078,12746.45280123999,92.68400511000073,54369.86681376001 2025-06-23,01:28:00.000,174,11065576,-795,0,1750642079,12746.405647069994,92.66285772000265,54369.70611000001 2025-06-23,01:28:01.000,174,11065523,-795,0,1750642080,12746.446064929994,92.67695598000137,54369.74803272001 2025-06-23,01:28:02.000,174,11065605,-795,0,1750642081,12746.47301016999,92.65580859000329,54369.7410456 2025-06-23,01:28:03.000,174,11065530,-795,0,1750642082,12746.58079113,92.7192507600048,54369.587328960006 2025-06-23,01:28:04.000,174,11065562,-795,0,1750642083,12746.52016434,92.67695598000137,54369.51047064001 2025-06-23,01:28:05.000,174,11065582,-795,0,1750642084,12746.62120899,92.67695598000137,54369.60829032001 2025-06-23,01:28:06.000,174,11065560,-795,0,1750642085,12746.70204471,92.68400511000073,54369.66418728 2025-06-23,01:28:07.000,174,11065546,-795,0,1750642086,12746.668363159995,92.67695598000137,54369.94367208001 2025-06-23,01:28:08.000,174,11065540,-795,0,1750642087,12746.57405481999,92.7051524999988,54369.83886528 2025-06-23,01:28:09.000,174,11065560,-795,0,1750642088,12746.62120899,92.66990685000201,54369.69912288001 2025-06-23,01:28:10.000,174,11065552,-795,0,1750642089,12746.66162685,92.63466119999794,54369.685148640005 2025-06-23,01:28:11.000,174,11065548,-795,0,1750642090,12746.728989949996,92.64875946000393,54369.69912288001 2025-06-23,01:28:12.000,174,11065584,-795,0,1750642091,12746.749198879996,92.64171033000457,54369.734058480004 2025-06-23,01:28:13.000,174,11065565,-795,0,1750642092,12746.789616739996,92.59236642000178,54369.6711744 2025-06-23,01:28:14.000,174,11065535,-795,0,1750642093,12746.72225364,92.58531729000242,54369.636238800005 2025-06-23,01:28:15.000,174,11065535,-795,0,1750642094,12746.776144119991,92.52892425000027,54369.852839520005 2025-06-23,01:28:16.000,174,11065474,-795,0,1750642095,12746.82329829,92.51482599000155,54369.880788 2025-06-23,01:28:17.000,174,11065557,-795,0,1750642096,12746.836770909991,92.4584329499994,54369.97860768 2025-06-23,01:28:18.000,174,11065565,-795,0,1750642097,12746.897397699991,92.43728556000133,54369.90873648 2025-06-23,01:28:19.000,174,11065555,-795,0,1750642098,12746.84350722,92.45138382000005,54369.636238800005 2025-06-23,01:28:20.000,174,11065556,-795,0,1750642099,12746.910870319996,92.40908904000389,54369.66418728 2025-06-23,01:28:21.000,174,11065552,-795,0,1750642100,12747.018651279992,92.34564687000238,54369.85982664 2025-06-23,01:28:22.000,174,11065568,-795,0,1750642101,12747.052332829997,92.3244994800043,54369.96463344001 2025-06-23,01:28:23.000,174,11065485,-795,0,1750642102,12747.032123899997,92.28220470000088,54369.94367208001 2025-06-23,01:28:24.000,174,11065555,-795,0,1750642103,12747.011914969997,92.25400818000344,54369.87380088001 2025-06-23,01:28:25.000,174,11065532,-795,0,1750642104,12747.011914969997,92.21876252999937,54369.9506592 2025-06-23,01:28:26.000,174,11065555,-795,0,1750642105,12747.032123899997,92.19761514000129,54369.79694256001 2025-06-23,01:28:27.000,174,11065547,-795,0,1750642106,12747.112959619997,92.19056601000193,54369.84585240001 2025-06-23,01:28:28.000,174,11065551,-795,0,1750642107,12747.106223310002,92.1482712299985,54369.88777512 2025-06-23,01:28:29.000,174,11065530,-795,0,1750642108,12747.133168549997,92.13417296999978,54369.85982664 2025-06-23,01:28:30.000,174,11065565,-795,0,1750642109,12747.079278069992,92.09892732000299,54370.02751752 2025-06-23,01:28:31.000,174,11065504,-795,0,1750642110,12747.106223310002,92.0495834100002,54370.09738872 2025-06-23,01:28:32.000,174,11065527,-795,0,1750642111,12746.971497109997,92.00728863000404,54369.86681376001 2025-06-23,01:28:33.000,174,11065558,-795,0,1750642112,12747.092750689997,91.96499385000061,54370.06245312001 2025-06-23,01:28:34.000,174,11065575,-795,0,1750642113,12747.032123899997,91.97204297999997,54369.6711744 2025-06-23,01:28:35.000,174,11065562,-795,0,1750642114,12747.018651279992,91.92269907000446,54369.685148640005 2025-06-23,01:28:36.000,174,11065564,-795,0,1750642115,12746.978233419992,91.90860080999846,54369.64322592 2025-06-23,01:28:37.000,174,11065540,-795,0,1750642116,12747.099486999992,91.85925690000295,54369.78995544 2025-06-23,01:28:38.000,174,11065568,-795,0,1750642117,12747.032123899997,91.85220777000359,54369.94367208001 2025-06-23,01:28:39.000,174,11065572,-795,0,1750642118,12747.079278069992,91.85925690000295,54369.9506592 2025-06-23,01:28:40.000,174,11065591,-795,0,1750642119,12747.052332829997,91.84515864000423,54369.94367208001 2025-06-23,01:28:41.000,174,11065527,-795,0,1750642120,12746.998442349992,91.85220777000359,54369.82489104001 2025-06-23,01:28:42.000,174,11065572,-795,0,1750642121,12747.112959619997,91.83810951000487,54369.755019840006 2025-06-23,01:28:43.000,174,11065527,-795,0,1750642122,12747.079278069992,91.87335516000167,54369.803929680005 2025-06-23,01:28:44.000,174,11065535,-795,0,1750642123,12747.052332829997,91.81696211999952,54369.65021304 2025-06-23,01:28:45.000,174,11065593,-795,0,1750642124,12747.099486999992,91.8028638600008,54369.685148640005 2025-06-23,01:28:46.000,174,11065569,-795,0,1750642125,12747.133168549997,91.79581473000144,54370.03450464001 2025-06-23,01:28:47.000,174,11065532,-795,0,1750642126,12747.133168549997,91.77466734000336,54369.96463344001 2025-06-23,01:28:48.000,174,11065545,-795,0,1750642127,12747.112959619997,91.76056908000464,54369.96463344001 2025-06-23,01:28:49.000,174,11065566,-795,0,1750642128,12746.998442349992,91.73942168999929,54369.8109168 2025-06-23,01:28:50.000,174,11065537,-795,0,1750642129,12747.032123899997,91.74647081999865,54369.468547920005 2025-06-23,01:28:51.000,174,11065552,-795,0,1750642130,12747.160113789992,91.77466734000336,54369.76200696 2025-06-23,01:28:52.000,174,11065581,-795,0,1750642131,12747.193795339997,91.74647081999865,54369.77598120001 2025-06-23,01:28:53.000,174,11065545,-795,0,1750642132,12747.173586409997,91.767618210004,54369.78296832 2025-06-23,01:28:54.000,174,11065534,-795,0,1750642133,12747.112959619997,91.75351994999801,54369.81790392 2025-06-23,01:28:55.000,174,11065564,-795,0,1750642134,12747.180322719993,91.76056908000464,54369.94367208001 2025-06-23,01:28:56.000,174,11065507,-795,0,1750642135,12747.207267960002,91.76056908000464,54369.97860768 2025-06-23,01:28:57.000,174,11065551,-795,0,1750642136,12747.207267960002,91.76056908000464,54369.9506592 2025-06-23,01:28:58.000,174,11065550,-795,0,1750642137,12747.166850100002,91.78171647000272,54369.71309712 2025-06-23,01:28:59.000,174,11065549,-795,0,1750642138,12747.086014380002,91.8028638600008,54369.66418728 2025-06-23,01:29:00.000,174,11065525,-795,0,1750642139,12747.139904859992,91.78876560000208,54369.7410456 2025-06-23,01:29:01.000,174,11065571,-795,0,1750642140,12747.234213199998,91.77466734000336,54369.852839520005 2025-06-23,01:29:02.000,174,11065551,-795,0,1750642141,12747.281367369993,91.78876560000208,54369.97860768 2025-06-23,01:29:03.000,174,11065502,-795,0,1750642142,12747.321785229993,91.9015516799991,54369.88777512 2025-06-23,01:29:04.000,174,11065548,-795,0,1750642143,12747.173586409997,92.02843602000212,54369.78296832 2025-06-23,01:29:05.000,174,11065553,-795,0,1750642144,12747.133168549997,92.09187819000363,54369.852839520005 2025-06-23,01:29:06.000,174,11065526,-795,0,1750642145,12746.998442349992,92.09892732000299,54369.74803272001 2025-06-23,01:29:07.000,174,11065557,-795,0,1750642146,12747.018651279992,92.10597645000234,54369.8109168 2025-06-23,01:29:08.000,174,11065582,-795,0,1750642147,12747.045596520002,92.12712384000042,54370.020530400005 2025-06-23,01:29:09.000,174,11065569,-795,0,1750642148,12746.937815559992,92.12007471000106,54369.88777512 2025-06-23,01:29:10.000,174,11065591,-795,0,1750642149,12746.998442349992,92.1130255800017,54370.090401600006 2025-06-23,01:29:11.000,174,11065534,-795,0,1750642150,12747.045596520002,92.10597645000234,54370.21616976 2025-06-23,01:29:12.000,174,11065579,-795,0,1750642151,12747.086014380002,92.1130255800017,54370.13232432001 2025-06-23,01:29:13.000,174,11065591,-795,0,1750642152,12747.119695929992,92.12007471000106,54370.04149176001 2025-06-23,01:29:14.000,174,11065548,-795,0,1750642153,12747.045596520002,92.12712384000042,54369.79694256001 2025-06-23,01:29:15.000,174,11065513,-795,0,1750642154,12747.099486999992,92.08482906000427,54369.70611000001 2025-06-23,01:29:16.000,174,11065583,-795,0,1750642155,12747.126432240002,92.1482712299985,54369.78995544 2025-06-23,01:29:17.000,174,11065515,-795,0,1750642156,12747.180322719993,92.12712384000042,54370.020530400005 2025-06-23,01:29:18.000,174,11065554,-795,0,1750642157,12747.146641170002,92.1623694900045,54370.14629856 2025-06-23,01:29:19.000,174,11065536,-795,0,1750642158,12747.146641170002,92.1623694900045,54370.11136296001 2025-06-23,01:29:20.000,174,11065559,-795,0,1750642159,12747.160113789992,92.23286078999809,54369.9855948 2025-06-23,01:29:21.000,174,11065564,-795,0,1750642160,12747.173586409997,92.18351688000257,54369.755019840006 2025-06-23,01:29:22.000,174,11065528,-795,0,1750642161,12747.187059030002,92.25400818000344,54369.72008424 2025-06-23,01:29:23.000,174,11065530,-795,0,1750642162,12747.214004269998,92.21876252999937,54369.76899408 2025-06-23,01:29:24.000,174,11065579,-795,0,1750642163,12747.187059030002,92.23286078999809,54369.76200696 2025-06-23,01:29:25.000,174,11065569,-795,0,1750642164,12747.240949509993,92.23990992000472,54370.08341448001 2025-06-23,01:29:26.000,174,11065580,-795,0,1750642165,12747.294839989998,92.26810644000216,54370.13232432001 2025-06-23,01:29:27.000,174,11065556,-795,0,1750642166,12747.281367369993,92.2963029599996,54370.15328568 2025-06-23,01:29:28.000,174,11065563,-795,0,1750642167,12747.227476890002,92.33859774000302,54369.97860768 2025-06-23,01:29:29.000,174,11065559,-795,0,1750642168,12747.274631059998,92.30335208999895,54369.67816152001 2025-06-23,01:29:30.000,174,11065520,-795,0,1750642169,12747.315048919998,92.34564687000238,54369.70611000001 2025-06-23,01:29:31.000,174,11065570,-795,0,1750642170,12747.321785229993,92.35269600000174,54369.83187816 2025-06-23,01:29:32.000,174,11065546,-795,0,1750642171,12747.328521539988,92.37384338999982,54369.83886528 2025-06-23,01:29:33.000,174,11065575,-795,0,1750642172,12747.321785229993,92.3597451300011,54370.055466 2025-06-23,01:29:34.000,174,11065561,-795,0,1750642173,12747.207267960002,92.35269600000174,54369.94367208001 2025-06-23,01:29:35.000,174,11065563,-795,0,1750642174,12747.254422129998,92.35269600000174,54369.95764632 2025-06-23,01:29:36.000,174,11065550,-795,0,1750642175,12747.234213199998,92.38089251999918,54369.99258192001 2025-06-23,01:29:37.000,174,11065536,-795,0,1750642176,12747.281367369993,92.3597451300011,54369.7410456 2025-06-23,01:29:38.000,174,11065582,-795,0,1750642177,12747.227476890002,92.38794164999854,54369.6711744 2025-06-23,01:29:39.000,174,11065552,-795,0,1750642178,12747.173586409997,92.38794164999854,54369.59431608 2025-06-23,01:29:40.000,174,11065526,-795,0,1750642179,12747.214004269998,92.40908904000389,54369.6711744 2025-06-23,01:29:41.000,174,11065577,-795,0,1750642180,12747.281367369993,92.35269600000174,54369.9855948 2025-06-23,01:29:42.000,174,11065558,-795,0,1750642181,12747.267894750003,92.3597451300011,54370.04149176001 2025-06-23,01:29:43.000,174,11065521,-795,0,1750642182,12747.267894750003,92.31745034999767,54369.93668496 2025-06-23,01:29:44.000,174,11065535,-795,0,1750642183,12747.126432240002,92.3244994800043,54369.755019840006 2025-06-23,01:29:45.000,174,11065582,-795,0,1750642184,12747.214004269998,92.33859774000302,54369.587328960006 2025-06-23,01:29:46.000,174,11065551,-795,0,1750642185,12747.187059030002,92.31040121999831,54369.55938048001 2025-06-23,01:29:47.000,174,11065578,-795,0,1750642186,12747.214004269998,92.3949907799979,54369.61527744 2025-06-23,01:29:48.000,174,11065543,-795,0,1750642187,12747.193795339997,92.36679426000046,54369.6711744 2025-06-23,01:29:49.000,174,11065557,-795,0,1750642188,12747.187059030002,92.3597451300011,54369.880788 2025-06-23,01:29:50.000,174,11065561,-795,0,1750642189,12747.119695929992,92.33154861000367,54369.8109168 2025-06-23,01:29:51.000,174,11065507,-795,0,1750642190,12747.166850100002,92.3244994800043,54369.88777512 2025-06-23,01:29:52.000,174,11065587,-795,0,1750642191,12747.119695929992,92.33154861000367,54369.87380088001 2025-06-23,01:29:53.000,174,11065564,-795,0,1750642192,12747.086014380002,92.33859774000302,54369.47553504 2025-06-23,01:29:54.000,174,11065566,-795,0,1750642193,12747.011914969997,92.38794164999854,54369.44059944001 2025-06-23,01:29:55.000,174,11065574,-795,0,1750642194,12746.984969730001,92.40908904000389,54369.419638080006 2025-06-23,01:29:56.000,174,11065549,-795,0,1750642195,12747.005178660002,92.38794164999854,54369.587328960006 2025-06-23,01:29:57.000,174,11065554,-795,0,1750642196,12747.052332829997,92.36679426000046,54369.90873648 2025-06-23,01:29:58.000,174,11065546,-795,0,1750642197,12746.998442349992,92.3597451300011,54369.91572360001 2025-06-23,01:29:59.000,174,11065557,-755,0,1750642198,12746.984969730001,92.35269600000174,54369.87380088001 2025-06-23,01:30:00.000,174,11065612,-795,0,1750642199,12746.890661389996,92.35269600000174,54369.72008424 2025-06-23,01:30:01.000,174,11065484,-795,0,1750642200,12746.84350722,92.36679426000046,54369.468547920005 2025-06-23,01:30:02.000,174,11065535,-795,0,1750642201,12746.870452459996,92.3597451300011,54369.43361232 2025-06-23,01:30:03.000,174,11065580,-795,0,1750642202,12746.883925080001,92.36679426000046,54369.62925168001 2025-06-23,01:30:04.000,174,11065548,-795,0,1750642203,12746.883925080001,92.3597451300011,54369.54540624 2025-06-23,01:30:05.000,174,11065551,-795,0,1750642204,12746.78288043,92.37384338999982,54369.803929680005 2025-06-23,01:30:06.000,174,11065551,-795,0,1750642205,12746.809825669996,92.37384338999982,54369.88777512 2025-06-23,01:30:07.000,174,11065479,-795,0,1750642206,12746.68183578,92.40203991000453,54369.83187816 2025-06-23,01:30:08.000,174,11065567,-755,0,1750642207,12746.71551732999,92.41613817000325,54369.78995544 2025-06-23,01:30:09.000,174,11065543,-795,0,1750642208,12746.61447267999,92.43728556000133,54369.45457368 2025-06-23,01:30:10.000,174,11065557,-795,0,1750642209,12746.52016434,92.47958034000476,54369.17508888001 2025-06-23,01:30:11.000,174,11065565,-795,0,1750642210,12746.587527439995,92.47253120999812,54369.52444488 2025-06-23,01:30:12.000,174,11065568,-795,0,1750642211,12746.587527439995,92.49367860000348,54369.55938048001 2025-06-23,01:30:13.000,174,11065517,-795,0,1750642212,12746.49321909999,92.53597337999963,54369.755019840006 2025-06-23,01:30:14.000,174,11065586,-795,0,1750642213,12746.41911969,92.53597337999963,54369.62226456 2025-06-23,01:30:15.000,174,11065484,-795,0,1750642214,12746.446064929994,92.55712076999771,54369.66418728 2025-06-23,01:30:16.000,174,11065531,-795,0,1750642215,12746.43932862,92.55712076999771,54369.6711744 2025-06-23,01:30:17.000,174,11065551,-795,0,1750642216,12746.446064929994,92.63466119999794,54369.44059944001 2025-06-23,01:30:18.000,174,11065533,-795,0,1750642217,12746.49321909999,92.61351380999986,54369.43361232 2025-06-23,01:30:19.000,174,11065549,-795,0,1750642218,12746.35175658999,92.66990685000201,54369.36374112001 2025-06-23,01:30:20.000,174,11065567,-795,0,1750642219,12746.39217444999,92.69810336999944,54369.48252216 2025-06-23,01:30:21.000,174,11065528,-795,0,1750642220,12746.425855999994,92.71220162999816,54369.78995544 2025-06-23,01:30:22.000,174,11065532,-795,0,1750642221,12746.43932862,92.74744728000223,54369.76200696 2025-06-23,01:30:23.000,174,11065517,-795,0,1750642222,12746.311338729989,92.81088945000374,54369.755019840006 2025-06-23,01:30:24.000,174,11065573,-795,0,1750642223,12746.277657179999,92.82498771000246,54369.37771536 2025-06-23,01:30:25.000,174,11065556,-795,0,1750642224,12746.284393489994,92.84613510000054,54369.33579264 2025-06-23,01:30:26.000,174,11065578,-795,0,1750642225,12746.297866109999,92.84613510000054,54369.32880552 2025-06-23,01:30:27.000,174,11065537,-795,0,1750642226,12746.277657179999,92.89547901000333,54369.40566384 2025-06-23,01:30:28.000,174,11065545,-795,0,1750642227,12746.33154765999,92.89547901000333,54369.67816152001 2025-06-23,01:30:29.000,174,11065541,-795,0,1750642228,12746.291129799989,92.90957727000205,54369.685148640005 2025-06-23,01:30:30.000,174,11065559,-795,0,1750642229,12746.250711939989,92.95892118000484,54369.58034184001 2025-06-23,01:30:31.000,174,11065522,-795,0,1750642230,12746.217030389998,92.98006857000291,54369.72707136001 2025-06-23,01:30:32.000,174,11065535,-795,0,1750642231,12746.277657179999,93.02236334999907,54369.45457368 2025-06-23,01:30:33.000,174,11065563,-795,0,1750642232,12746.33154765999,93.03646160999779,54369.419638080006 2025-06-23,01:30:34.000,174,11065555,-795,0,1750642233,12746.264184559994,93.08580552000058,54369.31483128 2025-06-23,01:30:35.000,174,11065551,-795,0,1750642234,12746.304602419994,93.12810030000401,54369.31483128 2025-06-23,01:30:36.000,174,11065580,-795,0,1750642235,12746.311338729989,93.14219856000273,54369.57335472 2025-06-23,01:30:37.000,174,11065562,-795,0,1750642236,12746.35175658999,93.14219856000273,54369.7410456 2025-06-23,01:30:38.000,174,11065580,-795,0,1750642237,12746.405647069994,93.14924769000208,54369.71309712 2025-06-23,01:30:39.000,174,11065549,-795,0,1750642238,12746.385438139994,93.12105117000465,54369.67816152001 2025-06-23,01:30:40.000,174,11065538,-795,0,1750642239,12746.39891076,93.12810030000401,54369.27989568 2025-06-23,01:30:41.000,174,11065561,-795,0,1750642240,12746.324811349994,93.14924769000208,54369.21002448 2025-06-23,01:30:42.000,174,11065541,-795,0,1750642241,12746.41238337999,93.19154246999824,54369.349766880005 2025-06-23,01:30:43.000,174,11065546,-795,0,1750642242,12746.41911969,93.19154246999824,54369.33579264 2025-06-23,01:30:44.000,174,11065506,-795,0,1750642243,12746.37196551999,93.19154246999824,54369.468547920005 2025-06-23,01:30:45.000,174,11065577,-795,0,1750642244,12746.365229209994,93.17039508000016,54369.58034184001 2025-06-23,01:30:46.000,174,11065550,-795,0,1750642245,12746.43259230999,93.17039508000016,54369.65021304 2025-06-23,01:30:47.000,174,11065526,-795,0,1750642246,12746.43932862,93.12105117000465,54369.57335472 2025-06-23,01:30:48.000,174,11065568,-795,0,1750642247,12746.486482789995,93.13514943000337,54369.32181840001 2025-06-23,01:30:49.000,174,11065563,-795,0,1750642248,12746.405647069994,93.08580552000058,54369.16810176 2025-06-23,01:30:50.000,174,11065574,-795,0,1750642249,12746.466273859995,93.09285464999994,54369.21002448 2025-06-23,01:30:51.000,174,11065578,-795,0,1750642250,12746.547109579995,93.05760900000314,54369.34277976001 2025-06-23,01:30:52.000,174,11065589,-795,0,1750642251,12746.607736369995,92.99416683000163,54369.64322592 2025-06-23,01:30:53.000,174,11065542,-795,0,1750642252,12746.61447267999,93.00121596000099,54369.57335472 2025-06-23,01:30:54.000,174,11065536,-795,0,1750642253,12746.59426374999,92.98006857000291,54369.44059944001 2025-06-23,01:30:55.000,174,11065556,-795,0,1750642254,12746.587527439995,92.94482291999884,54369.51047064001 2025-06-23,01:30:56.000,174,11065524,-795,0,1750642255,12746.69530839999,92.9518720499982,54369.25893432 2025-06-23,01:30:57.000,174,11065572,-795,0,1750642256,12746.65489053999,92.89547901000333,54369.33579264 2025-06-23,01:30:58.000,174,11065588,-795,0,1750642257,12746.66162685,92.88138075000461,54369.31483128 2025-06-23,01:30:59.000,174,11065486,-795,0,1750642258,12746.607736369995,92.83203684000182,54369.20303736001 2025-06-23,01:31:00.000,174,11065563,-795,0,1750642259,12746.67509946999,92.79679118999775,54369.468547920005 2025-06-23,01:31:01.000,174,11065558,-795,0,1750642260,12746.74246257,92.7192507600048,54369.636238800005 2025-06-23,01:31:02.000,174,11065549,-795,0,1750642261,12746.749198879996,92.71220162999816,54369.57335472 2025-06-23,01:31:03.000,174,11065530,-795,0,1750642262,12746.7626715,92.71220162999816,54369.53143200001 2025-06-23,01:31:04.000,174,11065586,-795,0,1750642263,12746.70204471,92.72629989000416,54369.07028208 2025-06-23,01:31:05.000,174,11065597,-795,0,1750642264,12746.816561979991,92.66285772000265,54369.21002448 2025-06-23,01:31:06.000,174,11065565,-795,0,1750642265,12746.71551732999,92.63466119999794,54369.1122048 2025-06-23,01:31:07.000,174,11065563,-795,0,1750642266,12746.7626715,92.57826816000306,54369.17508888001 2025-06-23,01:31:08.000,174,11065545,-795,0,1750642267,12746.809825669996,92.6064646800005,54369.53841912001 2025-06-23,01:31:09.000,174,11065552,-795,0,1750642268,12746.863716150001,92.5712190300037,54369.62226456 2025-06-23,01:31:10.000,174,11065540,-795,0,1750642269,12746.789616739996,92.59236642000178,54369.55239336 2025-06-23,01:31:11.000,174,11065500,-795,0,1750642270,12746.62120899,92.56416990000434,54368.965475280005 2025-06-23,01:31:12.000,174,11065587,-795,0,1750642271,12746.69530839999,92.58531729000242,54369.16810176 2025-06-23,01:31:13.000,174,11065588,-795,0,1750642272,12746.73572625999,92.52892425000027,54369.32880552 2025-06-23,01:31:14.000,174,11065542,-795,0,1750642273,12746.67509946999,92.56416990000434,54369.19605024001 2025-06-23,01:31:15.000,174,11065525,-795,0,1750642274,12746.668363159995,92.4584329499994,54369.29386992001 2025-06-23,01:31:16.000,174,11065593,-795,0,1750642275,12746.69530839999,92.43728556000133,54369.55239336 2025-06-23,01:31:17.000,174,11065531,-795,0,1750642276,12746.70204471,92.3597451300011,54369.65021304 2025-06-23,01:31:18.000,174,11065526,-795,0,1750642277,12746.67509946999,92.36679426000046,54369.62226456 2025-06-23,01:31:19.000,174,11065558,-795,0,1750642278,12746.65489053999,92.26810644000216,54369.52444488 2025-06-23,01:31:20.000,174,11065539,-795,0,1750642279,12746.60100006,92.25400818000344,54369.19605024001 2025-06-23,01:31:21.000,174,11065533,-795,0,1750642280,12746.63468160999,92.18351688000257,54369.31483128 2025-06-23,01:31:22.000,174,11065571,-795,0,1750642281,12746.688572089995,92.12007471000106,54369.356754 2025-06-23,01:31:23.000,174,11065571,-795,0,1750642282,12746.668363159995,92.07073079999827,54369.45457368 2025-06-23,01:31:24.000,174,11065551,-795,0,1750642283,12746.63468160999,92.0495834100002,54369.53841912001 2025-06-23,01:31:25.000,174,11065541,-795,0,1750642284,12746.648154229995,92.0143377600034,54369.53841912001 2025-06-23,01:31:26.000,174,11065571,-795,0,1750642285,12746.63468160999,92.00728863000404,54369.517457760005 2025-06-23,01:31:27.000,174,11065536,-795,0,1750642286,12746.66162685,92.00023950000468,54369.50348352 2025-06-23,01:31:28.000,174,11065541,-795,0,1750642287,12746.67509946999,92.00728863000404,54369.36374112001 2025-06-23,01:31:29.000,174,11065561,-795,0,1750642288,12746.648154229995,91.93679733000317,54369.25893432 2025-06-23,01:31:30.000,174,11065558,-795,0,1750642289,12746.567318509995,91.97204297999997,54369.1122048 2025-06-23,01:31:31.000,174,11065554,-795,0,1750642290,12746.64141792,91.95794472000125,54369.27290856001 2025-06-23,01:31:32.000,174,11065564,-795,0,1750642291,12746.587527439995,91.97909210999933,54369.251947200006 2025-06-23,01:31:33.000,174,11065593,-795,0,1750642292,12746.708781019996,91.92974820000381,54369.58034184001 2025-06-23,01:31:34.000,174,11065569,-795,0,1750642293,12746.47301016999,91.95794472000125,54368.97944952 2025-06-23,01:31:35.000,174,11065582,-795,0,1750642294,12746.75593518999,91.95794472000125,54369.31483128 2025-06-23,01:31:36.000,174,11065548,-795,0,1750642295,12746.71551732999,92.0143377600034,54369.25893432 2025-06-23,01:31:37.000,174,11065552,-795,0,1750642296,12746.796353049991,92.00023950000468,54369.251947200006 2025-06-23,01:31:38.000,174,11065547,-795,0,1750642297,12746.75593518999,92.02843602000212,54369.11919192 2025-06-23,01:31:39.000,174,11065603,-795,0,1750642298,12746.776144119991,92.03548515000148,54369.32880552 2025-06-23,01:31:40.000,174,11065556,-795,0,1750642299,12746.924342940001,92.0495834100002,54369.52444488 2025-06-23,01:31:41.000,174,11065552,-795,0,1750642300,12747.018651279992,92.0495834100002,54369.53841912001 2025-06-23,01:31:42.000,174,11065572,-795,0,1750642301,12746.951288179996,92.08482906000427,54369.517457760005 2025-06-23,01:31:43.000,174,11065546,-795,0,1750642302,12747.092750689997,92.09187819000363,54369.16111464 2025-06-23,01:31:44.000,174,11065564,-795,0,1750642303,12747.045596520002,92.12712384000042,54369.00041088 2025-06-23,01:31:45.000,174,11065529,-795,0,1750642304,12747.133168549997,92.0495834100002,54369.11919192 2025-06-23,01:31:46.000,174,11065552,-795,0,1750642305,12747.099486999992,92.03548515000148,54369.0423336 2025-06-23,01:31:47.000,174,11065558,-795,0,1750642306,12747.052332829997,92.14122209999914,54369.349766880005 2025-06-23,01:31:48.000,174,11065537,-795,0,1750642307,12747.079278069992,92.25400818000344,54369.54540624 2025-06-23,01:31:49.000,174,11065563,-795,0,1750642308,12747.106223310002,92.31745034999767,54369.517457760005 2025-06-23,01:31:50.000,174,11065550,-795,0,1750642309,12747.153377479997,92.33859774000302,54369.45457368 2025-06-23,01:31:51.000,174,11065540,-795,0,1750642310,12747.200531649993,92.38089251999918,54369.33579264 2025-06-23,01:31:52.000,174,11065579,-795,0,1750642311,12747.133168549997,92.40908904000389,54369.21002448 2025-06-23,01:31:53.000,174,11065585,-795,0,1750642312,12747.187059030002,92.40203991000453,54369.230985840004 2025-06-23,01:31:54.000,174,11065564,-795,0,1750642313,12747.173586409997,92.43023643000197,54369.22399872001 2025-06-23,01:31:55.000,174,11065562,-795,0,1750642314,12747.166850100002,92.43728556000133,54369.37771536 2025-06-23,01:31:56.000,174,11065577,-795,0,1750642315,12747.207267960002,92.4584329499994,54369.587328960006 2025-06-23,01:31:57.000,174,11065596,-795,0,1750642316,12747.294839989998,92.46548207999876,54369.69912288001 2025-06-23,01:31:58.000,174,11065566,-795,0,1750642317,12747.281367369993,92.50072773000284,54369.7410456 2025-06-23,01:31:59.000,174,11065560,-795,0,1750642318,12747.254422129998,92.47253120999812,54369.36374112001 2025-06-23,01:32:00.000,174,11065583,-795,0,1750642319,12747.193795339997,92.55007163999835,54369.32880552 2025-06-23,01:32:01.000,174,11065555,-795,0,1750642320,12747.261158439993,92.47958034000476,54369.30784416 2025-06-23,01:32:02.000,174,11065544,-795,0,1750642321,12747.294839989998,92.54302250999899,54369.46156080001 2025-06-23,01:32:03.000,174,11065559,-795,0,1750642322,12747.335257849998,92.52892425000027,54369.636238800005 2025-06-23,01:32:04.000,174,11065540,-795,0,1750642323,12747.288103679988,92.59236642000178,54369.62226456 2025-06-23,01:32:05.000,174,11065577,-795,0,1750642324,12747.321785229993,92.62761206999858,54369.72008424 2025-06-23,01:32:06.000,174,11065562,-795,0,1750642325,12747.382412019993,92.62761206999858,54369.83187816 2025-06-23,01:32:07.000,174,11065567,-795,0,1750642326,12747.395884639998,92.62056293999922,54369.62925168001 2025-06-23,01:32:08.000,174,11065593,-795,0,1750642327,12747.382412019993,92.65580859000329,54369.62226456 2025-06-23,01:32:09.000,174,11065556,-795,0,1750642328,12747.321785229993,92.69105424000008,54369.44758656 2025-06-23,01:32:10.000,174,11065560,-795,0,1750642329,12747.362203089993,92.7051524999988,54369.48252216 2025-06-23,01:32:11.000,174,11065540,-795,0,1750642330,12747.301576299993,92.74039815000287,54369.62925168001 2025-06-23,01:32:12.000,174,11065543,-795,0,1750642331,12747.368939399988,92.68400511000073,54369.6013032 2025-06-23,01:32:13.000,174,11065579,-795,0,1750642332,12747.490192979989,92.73334902000352,54369.91572360001 2025-06-23,01:32:14.000,174,11065571,-795,0,1750642333,12747.436302499998,92.78269292999903,54369.803929680005 2025-06-23,01:32:15.000,174,11065533,-795,0,1750642334,12747.490192979989,92.78974205999839,54369.66418728 2025-06-23,01:32:16.000,174,11065538,-795,0,1750642335,12747.597973939999,92.86023335999926,54369.72008424 2025-06-23,01:32:17.000,174,11065559,-795,0,1750642336,12747.63165548999,92.83908597000118,54369.7410456 2025-06-23,01:32:18.000,174,11065567,-795,0,1750642337,12747.65860073,92.82498771000246,54369.74803272001 2025-06-23,01:32:19.000,174,11065569,-795,0,1750642338,12747.61818287,92.83908597000118,54369.82489104001 2025-06-23,01:32:20.000,174,11065507,-795,0,1750642339,12747.65186441999,92.83203684000182,54369.99258192001 2025-06-23,01:32:21.000,174,11065528,-795,0,1750642340,12747.71249120999,92.73334902000352,54370.01354328001 2025-06-23,01:32:22.000,174,11065551,-795,0,1750642341,12747.75290906999,92.64875946000393,54370.00655616 2025-06-23,01:32:23.000,174,11065497,-795,0,1750642342,12747.93478943999,92.55712076999771,54369.8109168 2025-06-23,01:32:24.000,174,11065594,-795,0,1750642343,12747.97520729999,92.55712076999771,54369.566367600004 2025-06-23,01:32:25.000,174,11065569,-795,0,1750642344,12748.103197190001,92.66990685000201,54369.71309712 2025-06-23,01:32:26.000,174,11065573,-795,0,1750642345,12748.062779330001,92.72629989000416,54369.72008424 2025-06-23,01:32:27.000,174,11065563,-795,0,1750642346,12747.948262059996,92.71220162999816,54369.82489104001 2025-06-23,01:32:28.000,174,11065581,-795,0,1750642347,12748.082988260001,92.67695598000137,54370.23014400001 2025-06-23,01:32:29.000,174,11065578,-795,0,1750642348,12748.116669809991,92.67695598000137,54370.22315688 2025-06-23,01:32:30.000,174,11065538,-795,0,1750642349,12748.103197190001,92.67695598000137,54370.16027280001 2025-06-23,01:32:31.000,174,11065572,-795,0,1750642350,12748.116669809991,92.7051524999988,54369.77598120001 2025-06-23,01:32:32.000,174,11065541,-795,0,1750642351,12748.089724569996,92.69810336999944,54369.84585240001 2025-06-23,01:32:33.000,174,11065584,-795,0,1750642352,12748.082988260001,92.74744728000223,54369.93668496 2025-06-23,01:32:34.000,174,11065573,-795,0,1750642353,12747.93478943999,92.74039815000287,54369.83886528 2025-06-23,01:32:35.000,174,11065587,-795,0,1750642354,12747.867426339995,92.73334902000352,54369.95764632 2025-06-23,01:32:36.000,174,11065553,-795,0,1750642355,12747.91458050999,92.63466119999794,54370.14629856 2025-06-23,01:32:37.000,174,11065570,-795,0,1750642356,12748.096460879991,92.63466119999794,54370.32097656 2025-06-23,01:32:38.000,174,11065568,-795,0,1750642357,12748.150351359996,92.61351380999986,54370.32796368001 2025-06-23,01:32:39.000,174,11065547,-795,0,1750642358,12748.271604939997,92.68400511000073,54370.14629856 2025-06-23,01:32:40.000,174,11065544,-795,0,1750642359,12748.258132319992,92.69105424000008,54369.99258192001 2025-06-23,01:32:41.000,174,11065481,-795,0,1750642360,12748.291813869997,92.67695598000137,54369.9855948 2025-06-23,01:32:42.000,174,11065547,-795,0,1750642361,12748.352440659997,92.66285772000265,54370.14629856 2025-06-23,01:32:43.000,174,11065540,-795,0,1750642362,12748.318759109992,92.65580859000329,54370.425783360006 2025-06-23,01:32:44.000,174,11065557,-795,0,1750642363,12748.305286490002,92.64875946000393,54370.41180912 2025-06-23,01:32:45.000,174,11065523,-795,0,1750642364,12748.392858519997,92.66990685000201,54370.46071896 2025-06-23,01:32:46.000,174,11065533,-795,0,1750642365,12748.466957930003,92.64875946000393,54370.60046136 2025-06-23,01:32:47.000,174,11065508,-795,0,1750642366,12748.460221619993,92.67695598000137,54370.34193792 2025-06-23,01:32:48.000,174,11065556,-795,0,1750642367,12748.527584719988,92.69810336999944,54370.38386064 2025-06-23,01:32:49.000,174,11065553,-795,0,1750642368,12748.500639479993,92.74039815000287,54370.28604096 2025-06-23,01:32:50.000,174,11065578,-795,0,1750642369,12748.514112099998,92.73334902000352,54370.36289928 2025-06-23,01:32:51.000,174,11065577,-795,0,1750642370,12748.534321029998,92.76154554000095,54370.67033256 2025-06-23,01:32:52.000,174,11065563,-795,0,1750642371,12748.534321029998,92.7544964100016,54370.77513936 2025-06-23,01:32:53.000,174,11065563,-795,0,1750642372,12748.534321029998,92.76154554000095,54370.7891136 2025-06-23,01:32:54.000,174,11065548,-795,0,1750642373,12748.507375789988,92.76859467000031,54370.5795 2025-06-23,01:32:55.000,174,11065528,-795,0,1750642374,12748.574738889998,92.81088945000374,54370.48866744 2025-06-23,01:32:56.000,174,11065500,-795,0,1750642375,12748.574738889998,92.83908597000118,54370.53059016 2025-06-23,01:32:57.000,174,11065562,-795,0,1750642376,12748.574738889998,92.88138075000461,54370.53757728001 2025-06-23,01:32:58.000,174,11065611,-795,0,1750642377,12748.601684129993,92.88842988000397,54370.58648712001 2025-06-23,01:32:59.000,174,11065548,-795,0,1750642378,12748.507375789988,92.93072466000012,54370.73321664001 2025-06-23,01:33:00.000,174,11065588,-795,0,1750642379,12748.574738889998,92.93072466000012,54370.75417800001 2025-06-23,01:33:01.000,174,11065535,-795,0,1750642380,12748.601684129993,92.93777378999948,54370.81706208 2025-06-23,01:33:02.000,174,11065554,-795,0,1750642381,12748.669047229989,92.98006857000291,54370.93584312 2025-06-23,01:33:03.000,174,11065506,-795,0,1750642382,12748.669047229989,93.00121596000099,54370.691293920005 2025-06-23,01:33:04.000,174,11065506,-795,0,1750642383,12748.628629369989,93.02941247999843,54370.5096288 2025-06-23,01:33:05.000,174,11065523,-795,0,1750642384,12748.669047229989,93.05760900000314,54370.49565456001 2025-06-23,01:33:06.000,174,11065563,-795,0,1750642385,12748.722937709994,93.07170726000186,54370.58648712001 2025-06-23,01:33:07.000,174,11065550,-795,0,1750642386,12748.823982359994,93.08580552000058,54371.00571432 2025-06-23,01:33:08.000,174,11065583,-795,0,1750642387,12748.85766391,93.10695290999865,54371.12449536 2025-06-23,01:33:09.000,174,11065569,-795,0,1750642388,12748.83745498,93.15629682000144,54371.0336628 2025-06-23,01:33:10.000,174,11065546,-795,0,1750642389,12748.83071866999,93.2126898600036,54370.94283024 2025-06-23,01:33:11.000,174,11065514,-795,0,1750642390,12748.85766391,93.26908289999847,54370.85199768001 2025-06-23,01:33:12.000,174,11065559,-795,0,1750642391,12748.864400219994,93.32547594000062,54370.87295904001 2025-06-23,01:33:13.000,174,11065574,-795,0,1750642392,12748.79030080999,93.33957419999933,54370.572512880004 2025-06-23,01:33:14.000,174,11065545,-795,0,1750642393,12748.702728779994,93.38891811000212,54370.5795 2025-06-23,01:33:15.000,174,11065567,-795,0,1750642394,12748.783564499994,93.39596724000148,54370.94283024 2025-06-23,01:33:16.000,174,11065565,-795,0,1750642395,12748.83745498,93.43121288999828,54371.18039232 2025-06-23,01:33:17.000,174,11065582,-795,0,1750642396,12748.85766391,93.39596724000148,54371.145456720005 2025-06-23,01:33:18.000,174,11065562,-795,0,1750642397,12748.864400219994,93.38186898000276,54371.096546880006 2025-06-23,01:33:19.000,174,11065517,-795,0,1750642398,12748.797037119999,93.33957419999933,54370.65635832 2025-06-23,01:33:20.000,174,11065518,-795,0,1750642399,12748.81050973999,93.3113776800019,54370.69828104 2025-06-23,01:33:21.000,174,11065558,-795,0,1750642400,12748.682519849994,93.33252506999997,54370.67033256 2025-06-23,01:33:22.000,174,11065535,-795,0,1750642401,12748.635365679998,93.46645854000235,54370.68430680001 2025-06-23,01:33:23.000,174,11065538,-795,0,1750642402,12748.574738889998,93.57924461999937,54370.99872720001 2025-06-23,01:33:24.000,174,11065553,-795,0,1750642403,12748.648838299989,93.59334287999809,54370.977765840005 2025-06-23,01:33:25.000,174,11065601,-795,0,1750642404,12748.648838299989,93.6567850499996,54371.0336628 2025-06-23,01:33:26.000,174,11065581,-795,0,1750642405,12748.74988294999,93.66383417999896,54371.27122488 2025-06-23,01:33:27.000,174,11065485,-795,0,1750642406,12748.763355569994,93.66383417999896,54370.98475296 2025-06-23,01:33:28.000,174,11065563,-795,0,1750642407,12748.736410329999,93.67088330999832,54371.075585520004 2025-06-23,01:33:29.000,174,11065532,-795,0,1750642408,12748.695992469999,93.66383417999896,54370.8939204 2025-06-23,01:33:30.000,174,11065534,-795,0,1750642409,12748.608420439989,93.6567850499996,54370.8240492 2025-06-23,01:33:31.000,174,11065571,-795,0,1750642410,12748.669047229989,93.67088330999832,54371.313147600005 2025-06-23,01:33:32.000,174,11065527,-795,0,1750642411,12748.675783539999,93.6567850499996,54371.37603168001 2025-06-23,01:33:33.000,174,11065569,-795,0,1750642412,12748.594947819998,93.67088330999832,54371.37603168001 2025-06-23,01:33:34.000,174,11065543,-795,0,1750642413,12748.453485309998,93.6567850499996,54371.18737944001 2025-06-23,01:33:35.000,174,11065513,-795,0,1750642414,12748.480430549993,93.66383417999896,54371.06859840001 2025-06-23,01:33:36.000,174,11065496,-795,0,1750642415,12748.507375789988,93.70612896000239,54371.145456720005 2025-06-23,01:33:37.000,174,11065583,-795,0,1750642416,12748.514112099998,93.67793243999768,54371.20834080001 2025-06-23,01:33:38.000,174,11065556,-795,0,1750642417,12748.547793649988,93.69203070000367,54371.20135368 2025-06-23,01:33:39.000,174,11065540,-795,0,1750642418,12748.440012689993,93.71317809000175,54371.35507032001 2025-06-23,01:33:40.000,174,11065569,-795,0,1750642419,12748.500639479993,93.69907983000303,54371.4878256 2025-06-23,01:33:41.000,174,11065572,-795,0,1750642420,12748.588211509988,93.70612896000239,54371.56468392 2025-06-23,01:33:42.000,174,11065581,-795,0,1750642421,12748.554529959998,93.74137460999918,54371.59263240001 2025-06-23,01:33:43.000,174,11065484,-795,0,1750642422,12748.541057339993,93.81186591000005,54371.313147600005 2025-06-23,01:33:44.000,174,11065588,-795,0,1750642423,12748.433276379998,93.82596416999877,54371.13846960001 2025-06-23,01:33:45.000,174,11065563,-795,0,1750642424,12748.446749000002,93.84006243000476,54371.264237760006 2025-06-23,01:33:46.000,174,11065586,-795,0,1750642425,12748.473694239998,93.86120982000284,54371.22930216 2025-06-23,01:33:47.000,174,11065588,-795,0,1750642426,12748.480430549993,93.91760285999771,54371.64154224001 2025-06-23,01:33:48.000,174,11065556,-795,0,1750642427,12748.561266269993,93.93875025000307,54371.746349040004 2025-06-23,01:33:49.000,174,11065622,-795,0,1750642428,12748.514112099998,93.98104502999922,54371.697439200005 2025-06-23,01:33:50.000,174,11065565,-795,0,1750642429,12748.493903169998,93.98809415999858,54371.65551648 2025-06-23,01:33:51.000,174,11065507,-795,0,1750642430,12748.588211509988,94.03743807000137,54371.53673544 2025-06-23,01:33:52.000,174,11065533,-795,0,1750642431,12748.588211509988,94.05858545999945,54371.52276120001 2025-06-23,01:33:53.000,174,11065576,-795,0,1750642432,12748.615156749998,94.10088024000288,54371.4878256 2025-06-23,01:33:54.000,174,11065590,-795,0,1750642433,12748.554529959998,94.13612588999968,54371.47385136001 2025-06-23,01:33:55.000,174,11065571,-795,0,1750642434,12748.527584719988,94.1502241499984,54371.73936192001 2025-06-23,01:33:56.000,174,11065549,-795,0,1750642435,12748.500639479993,94.1502241499984,54371.648529360005 2025-06-23,01:33:57.000,174,11065552,-795,0,1750642436,12748.628629369989,94.17137154000375,54371.9419884 2025-06-23,01:33:58.000,174,11065566,-795,0,1750642437,12748.594947819998,94.20661719000054,54371.96993688 2025-06-23,01:33:59.000,174,11065533,-795,0,1750642438,12748.621893059993,94.23481370999798,54371.697439200005 2025-06-23,01:34:00.000,174,11065543,-795,0,1750642439,12748.568002579988,94.24891197000397,54371.627568 2025-06-23,01:34:01.000,174,11065503,-795,0,1750642440,12748.527584719988,94.27005936000205,54371.56468392 2025-06-23,01:34:02.000,174,11065579,-795,0,1750642441,12748.655574609998,94.24891197000397,54371.71840056001 2025-06-23,01:34:03.000,174,11065568,-795,0,1750642442,12748.628629369989,94.27005936000205,54371.983911120005 2025-06-23,01:34:04.000,174,11065568,-795,0,1750642443,12748.655574609998,94.3123541399982,54371.96993688 2025-06-23,01:34:05.000,174,11065593,-795,0,1750642444,12748.662310919994,94.29825587999949,54371.97692400001 2025-06-23,01:34:06.000,174,11065567,-795,0,1750642445,12748.776828189999,94.3123541399982,54372.06076944 2025-06-23,01:34:07.000,174,11065530,-795,0,1750642446,12748.797037119999,94.34055066000292,54371.84416872 2025-06-23,01:34:08.000,174,11065559,-795,0,1750642447,12748.844191289994,94.36874718000036,54371.83718160001 2025-06-23,01:34:09.000,174,11065593,-795,0,1750642448,12748.77009187999,94.38989456999843,54371.69045208001 2025-06-23,01:34:10.000,174,11065567,-795,0,1750642449,12748.85092759999,94.34759979000228,54371.82320736 2025-06-23,01:34:11.000,174,11065594,-795,0,1750642450,12748.884609149995,94.29825587999949,54372.17256336001 2025-06-23,01:34:12.000,174,11065521,-795,0,1750642451,12748.97891749,94.30530500999885,54372.24243456001 2025-06-23,01:34:13.000,174,11065585,-795,0,1750642452,12748.925027009995,94.3123541399982,54372.16557624 2025-06-23,01:34:14.000,174,11065573,-795,0,1750642453,12748.803773429994,94.29825587999949,54371.85814296001 2025-06-23,01:34:15.000,174,11065534,-795,0,1750642454,12748.736410329999,94.34759979000228,54371.75333616 2025-06-23,01:34:16.000,174,11065550,-795,0,1750642455,12748.95197224999,94.30530500999885,54371.935001280006 2025-06-23,01:34:17.000,174,11065500,-795,0,1750642456,12748.9182907,94.24186284000461,54371.865130080005 2025-06-23,01:34:18.000,174,11065563,-795,0,1750642457,12749.05975321,94.23481370999798,54371.99089824 2025-06-23,01:34:19.000,174,11065580,-795,0,1750642458,12749.026071659995,94.20661719000054,54372.16557624 2025-06-23,01:34:20.000,174,11065564,-795,0,1750642459,12749.10017107,94.1784206700031,54372.29833152 2025-06-23,01:34:21.000,174,11065571,-795,0,1750642460,12749.13385261999,94.19251893000182,54372.1865376 2025-06-23,01:34:22.000,174,11065549,-795,0,1750642461,12749.16079786,94.15727327999775,54372.1166664 2025-06-23,01:34:23.000,174,11065489,-795,0,1750642462,12749.26184251,94.20661719000054,54371.99089824 2025-06-23,01:34:24.000,174,11065572,-795,0,1750642463,12749.295524059991,94.18546980000247,54371.802246 2025-06-23,01:34:25.000,174,11065567,-795,0,1750642464,12749.410041329997,94.20661719000054,54371.8721172 2025-06-23,01:34:26.000,174,11065558,-795,0,1750642465,12749.484140740002,94.1784206700031,54371.8721172 2025-06-23,01:34:27.000,174,11065555,-795,0,1750642466,12749.605394320002,94.19251893000182,54372.249421680004 2025-06-23,01:34:28.000,174,11065596,-795,0,1750642467,12749.726647899988,94.13612588999968,54372.17955048 2025-06-23,01:34:29.000,174,11065613,-795,0,1750642468,12749.895055649999,94.06563458999881,54372.26339592001 2025-06-23,01:34:30.000,174,11065543,-795,0,1750642469,12749.955682439999,93.99514328999794,54372.214486079996 2025-06-23,01:34:31.000,174,11065508,-795,0,1750642470,12749.888319339989,94.03038894000201,54371.935001280006 2025-06-23,01:34:32.000,174,11065485,-795,0,1750642471,12749.975891369999,94.04448720000073,54371.99089824 2025-06-23,01:34:33.000,174,11065592,-795,0,1750642472,12749.996100299999,94.07268371999817,54372.032820960005 2025-06-23,01:34:34.000,174,11065608,-795,0,1750642473,12749.98936398999,94.10792937000224,54372.09570504001 2025-06-23,01:34:35.000,174,11065574,-795,0,1750642474,12749.96915505999,94.17137154000375,54372.27737016 2025-06-23,01:34:36.000,174,11065530,-795,0,1750642475,12750.07019970999,94.13612588999968,54372.35422848 2025-06-23,01:34:37.000,174,11065589,-795,0,1750642476,12750.09040863999,94.17137154000375,54372.45204816 2025-06-23,01:34:38.000,174,11065565,-795,0,1750642477,12750.15103542999,94.19251893000182,54372.40313832 2025-06-23,01:34:39.000,174,11065522,-795,0,1750642478,12750.083672329994,94.23481370999798,54372.19352472001 2025-06-23,01:34:40.000,174,11065567,-795,0,1750642479,12750.00957291999,94.15727327999775,54372.06076944 2025-06-23,01:34:41.000,174,11065503,-795,0,1750642480,12750.002836609994,94.14317501999903,54372.13762776 2025-06-23,01:34:42.000,174,11065569,-795,0,1750642481,12750.144299119995,94.10792937000224,54372.35422848 2025-06-23,01:34:43.000,174,11065568,-795,0,1750642482,12750.07693602,94.07268371999817,54372.5708292 2025-06-23,01:34:44.000,174,11065536,-795,0,1750642483,12750.083672329994,94.00219242000458,54372.47999664001 2025-06-23,01:34:45.000,174,11065588,-795,0,1750642484,12750.11735388,93.97399589999986,54372.55685496001 2025-06-23,01:34:46.000,174,11065548,-795,0,1750642485,12750.164508049995,93.89645546999964,54372.605764800006 2025-06-23,01:34:47.000,174,11065494,-795,0,1750642486,12750.09714495,93.88940634000028,54372.45903528001 2025-06-23,01:34:48.000,174,11065575,-795,0,1750642487,12750.15777174,93.78366939000261,54372.438073920006 2025-06-23,01:34:49.000,174,11065575,-795,0,1750642488,12750.00957291999,93.76252200000454,54372.30531864 2025-06-23,01:34:50.000,174,11065561,-795,0,1750642489,12750.023045539994,93.67793243999768,54372.486983760005 2025-06-23,01:34:51.000,174,11065573,-795,0,1750642490,12749.996100299999,93.66383417999896,54372.73153296 2025-06-23,01:34:52.000,174,11065585,-795,0,1750642491,12749.98936398999,93.6215394000028,54372.81537840001 2025-06-23,01:34:53.000,174,11065599,-795,0,1750642492,12749.908528269989,93.62858853000216,54372.773455680006 2025-06-23,01:34:54.000,174,11065560,-795,0,1750642493,12749.800747309993,93.59334287999809,54372.438073920006 2025-06-23,01:34:55.000,174,11065525,-795,0,1750642494,12749.787274689988,93.60744114000408,54372.37518984 2025-06-23,01:34:56.000,174,11065472,-795,0,1750642495,12749.800747309993,93.55104810000194,54372.3961512 2025-06-23,01:34:57.000,174,11065524,-795,0,1750642496,12749.618866939993,93.60744114000408,54372.17955048 2025-06-23,01:34:58.000,174,11065547,-795,0,1750642497,12749.672757419998,93.57924461999937,54372.486983760005 2025-06-23,01:34:59.000,174,11065580,-795,0,1750642498,12749.639075869993,93.57219549000001,54372.73153296 2025-06-23,01:35:00.000,174,11065595,-795,0,1750642499,12749.612130629997,93.52990071000386,54372.67563600001 2025-06-23,01:35:01.000,174,11065532,-795,0,1750642500,12749.612130629997,93.5228515800045,54372.75948144 2025-06-23,01:35:02.000,174,11065561,-795,0,1750642501,12749.659284799993,93.47350767000171,54372.62672616001 2025-06-23,01:35:03.000,174,11065520,-795,0,1750642502,12749.612130629997,93.43826202000491,54372.49397088 2025-06-23,01:35:04.000,174,11065605,-795,0,1750642503,12749.517822289992,93.45940941000299,54372.17256336001 2025-06-23,01:35:05.000,174,11065556,-795,0,1750642504,12749.538031219992,93.3748198500034,54372.31230576001 2025-06-23,01:35:06.000,174,11065541,-795,0,1750642505,12749.430250259997,93.33252506999997,54372.29134440001 2025-06-23,01:35:07.000,174,11065590,-795,0,1750642506,12749.335941919991,93.32547594000062,54372.51493224 2025-06-23,01:35:08.000,174,11065579,-795,0,1750642507,12749.335941919991,93.43121288999828,54372.59877768001 2025-06-23,01:35:09.000,174,11065563,-795,0,1750642508,12749.288787749996,93.43121288999828,54372.62672616001 2025-06-23,01:35:10.000,174,11065561,-795,0,1750642509,12749.322469300001,93.42416375999892,54372.38916408001 2025-06-23,01:35:11.000,174,11065512,-795,0,1750642510,12749.295524059991,93.40301637000084,54372.500958 2025-06-23,01:35:12.000,174,11065563,-795,0,1750642511,12749.315732989991,93.38891811000212,54372.438073920006 2025-06-23,01:35:13.000,174,11065590,-795,0,1750642512,12749.315732989991,93.38186898000276,54372.45204816 2025-06-23,01:35:14.000,174,11065581,-795,0,1750642513,12749.207952029996,93.40301637000084,54372.486983760005 2025-06-23,01:35:15.000,174,11065547,-795,0,1750642514,12749.127116309995,93.33957419999933,54372.47999664001 2025-06-23,01:35:16.000,174,11065539,-795,0,1750642515,12749.09343475999,93.29727942000318,54372.417112560004 2025-06-23,01:35:17.000,174,11065551,-795,0,1750642516,12749.17427047999,93.3748198500034,54372.82935264 2025-06-23,01:35:18.000,174,11065552,-795,0,1750642517,12749.167534169996,93.41711462999956,54372.61275192 2025-06-23,01:35:19.000,174,11065561,-795,0,1750642518,12749.09343475999,93.46645854000235,54372.51493224 2025-06-23,01:35:20.000,174,11065567,-795,0,1750642519,12748.95870856,93.48760593000043,54372.368202720005 2025-06-23,01:35:21.000,174,11065549,-795,0,1750642520,12748.97218117999,93.55104810000194,54372.2564088 2025-06-23,01:35:22.000,174,11065560,-795,0,1750642521,12748.95870856,93.57924461999937,54372.61275192 2025-06-23,01:35:23.000,174,11065534,-795,0,1750642522,12748.93849963,93.6567850499996,54372.605764800006 2025-06-23,01:35:24.000,174,11065590,-795,0,1750642523,12748.85766391,93.7554728699979,54372.417112560004 2025-06-23,01:35:25.000,174,11065557,-795,0,1750642524,12748.89808177,93.84711156000412,54372.44506104 2025-06-23,01:35:26.000,174,11065534,-795,0,1750642525,12748.884609149995,94.00924155000394,54372.28435728 2025-06-23,01:35:27.000,174,11065566,-795,0,1750642526,12748.763355569994,94.06563458999881,54372.249421680004 2025-06-23,01:35:28.000,174,11065578,-795,0,1750642527,12748.716201399999,94.02333981000265,54372.249421680004 2025-06-23,01:35:29.000,174,11065590,-795,0,1750642528,12748.743146639994,93.98809415999858,54372.32628 2025-06-23,01:35:30.000,174,11065569,-795,0,1750642529,12748.77009187999,93.99514328999794,54372.47300952 2025-06-23,01:35:31.000,174,11065560,-795,0,1750642530,12748.81050973999,94.0162906800033,54372.52890648001 2025-06-23,01:35:32.000,174,11065586,-795,0,1750642531,12748.97218117999,94.03038894000201,54372.61275192 2025-06-23,01:35:33.000,174,11065575,-795,0,1750642532,12749.07322582999,93.98809415999858,54372.584803440004 2025-06-23,01:35:34.000,174,11065574,-795,0,1750642533,12748.97218117999,94.03743807000137,54372.046795199996 2025-06-23,01:35:35.000,174,11065568,-795,0,1750642534,12748.99912642,94.04448720000073,54372.151602000005 2025-06-23,01:35:36.000,174,11065558,-795,0,1750642535,12749.07322582999,93.95989764000115,54372.17955048 2025-06-23,01:35:37.000,174,11065560,-795,0,1750642536,12749.19447940999,93.93170112000371,54372.2564088 2025-06-23,01:35:38.000,174,11065559,-795,0,1750642537,12749.26184251,93.99514328999794,54372.63371328 2025-06-23,01:35:39.000,174,11065574,-795,0,1750642538,12749.207952029996,94.05858545999945,54372.51493224 2025-06-23,01:35:40.000,174,11065604,-795,0,1750642539,12749.282051440001,94.0797328500048,54372.61275192 2025-06-23,01:35:41.000,174,11065580,-795,0,1750642540,12749.342678230001,94.08678198000416,54372.717558719996 2025-06-23,01:35:42.000,174,11065540,-795,0,1750642541,12749.369623469996,94.12202763000096,54372.486983760005 2025-06-23,01:35:43.000,174,11065553,-795,0,1750642542,12749.369623469996,94.1149785000016,54372.44506104 2025-06-23,01:35:44.000,174,11065603,-795,0,1750642543,12749.26184251,94.15727327999775,54372.29134440001 2025-06-23,01:35:45.000,174,11065563,-795,0,1750642544,12749.335941919991,94.12907676000032,54372.34025424001 2025-06-23,01:35:46.000,174,11065531,-795,0,1750642545,12749.308996679996,94.13612588999968,54372.50794512001 2025-06-23,01:35:47.000,174,11065544,-795,0,1750642546,12749.403305020001,94.1502241499984,54372.74550720001 2025-06-23,01:35:48.000,174,11065534,-795,0,1750642547,12749.410041329997,94.13612588999968,54372.7804428 2025-06-23,01:35:49.000,174,11065521,-795,0,1750642548,12749.436986569992,94.14317501999903,54372.73852008 2025-06-23,01:35:50.000,174,11065566,-795,0,1750642549,12749.450459189997,94.20661719000054,54372.417112560004 2025-06-23,01:35:51.000,174,11065511,-795,0,1750642550,12749.571712769997,94.19251893000182,54372.52890648001 2025-06-23,01:35:52.000,174,11065527,-795,0,1750642551,12749.591921699997,94.24186284000461,54372.47300952 2025-06-23,01:35:53.000,174,11065565,-795,0,1750642552,12749.652548489998,94.24186284000461,54372.45204816 2025-06-23,01:35:54.000,174,11065575,-795,0,1750642553,12749.571712769997,94.26301023000269,54372.61275192 2025-06-23,01:35:55.000,174,11065600,-795,0,1750642554,12749.612130629997,94.22776457999862,54372.61275192 2025-06-23,01:35:56.000,174,11065568,-795,0,1750642555,12749.713175279998,94.24186284000461,54372.72454584001 2025-06-23,01:35:57.000,174,11065557,-795,0,1750642556,12749.807483619988,94.18546980000247,54372.885249599996 2025-06-23,01:35:58.000,174,11065551,-795,0,1750642557,12749.827692549989,94.19956806000118,54372.51493224 2025-06-23,01:35:59.000,174,11065582,-795,0,1750642558,12749.895055649999,94.16432241000439,54372.61275192 2025-06-23,01:36:00.000,174,11065553,-795,0,1750642559,12749.807483619988,94.19251893000182,54372.3961512 2025-06-23,01:36:01.000,174,11065555,-795,0,1750642560,12749.922000889994,94.1149785000016,54372.4660224 2025-06-23,01:36:02.000,174,11065566,-795,0,1750642561,12749.834428859998,94.10088024000288,54372.584803440004 2025-06-23,01:36:03.000,174,11065589,-795,0,1750642562,12749.975891369999,94.05153633000009,54372.81537840001 2025-06-23,01:36:04.000,174,11065555,-795,0,1750642563,12749.948946129989,94.03038894000201,54372.72454584001 2025-06-23,01:36:05.000,174,11065555,-795,0,1750642564,12750.04999077999,94.03038894000201,54372.654674640005 2025-06-23,01:36:06.000,174,11065567,-795,0,1750642565,12750.11735388,94.0162906800033,54372.549867839996 2025-06-23,01:36:07.000,174,11065539,-795,0,1750642566,12750.17798067,93.97399589999986,54372.549867839996 2025-06-23,01:36:08.000,174,11065594,-795,0,1750642567,12750.124090189995,93.99514328999794,54372.584803440004 2025-06-23,01:36:09.000,174,11065609,-795,0,1750642568,12750.11061756999,93.95989764000115,54372.535893600005 2025-06-23,01:36:10.000,174,11065523,-795,0,1750642569,12750.103881259995,93.91760285999771,54372.72454584001 2025-06-23,01:36:11.000,174,11065556,-795,0,1750642570,12750.15103542999,93.8682589500022,54372.78742992 2025-06-23,01:36:12.000,174,11065579,-795,0,1750642571,12750.15777174,93.85416069000348,54372.89223672001 2025-06-23,01:36:13.000,174,11065556,-795,0,1750642572,12750.164508049995,93.84711156000412,54372.68262312 2025-06-23,01:36:14.000,174,11065579,-795,0,1750642573,12750.09714495,93.84711156000412,54372.44506104 2025-06-23,01:36:15.000,174,11065506,-795,0,1750642574,12750.15103542999,93.78366939000261,54372.50794512001 2025-06-23,01:36:16.000,174,11065545,-795,0,1750642575,12750.13756281,93.76252200000454,54372.486983760005 2025-06-23,01:36:17.000,174,11065523,-795,0,1750642576,12750.07693602,93.72727635000047,54372.59179056 2025-06-23,01:36:18.000,174,11065586,-795,0,1750642577,12750.144299119995,93.72727635000047,54372.717558719996 2025-06-23,01:36:19.000,174,11065547,-795,0,1750642578,12750.13756281,93.71317809000175,54372.64768752001 2025-06-23,01:36:20.000,174,11065571,-795,0,1750642579,12750.15103542999,93.69907983000303,54372.72454584001 2025-06-23,01:36:21.000,174,11065584,-795,0,1750642580,12750.25208007999,93.70612896000239,54372.535893600005 2025-06-23,01:36:22.000,174,11065615,-795,0,1750642581,12750.23860746,93.72727635000047,54372.47999664001 2025-06-23,01:36:23.000,174,11065506,-795,0,1750642582,12750.184716979995,93.67793243999768,54372.47999664001 2025-06-23,01:36:24.000,174,11065584,-795,0,1750642583,12750.07693602,93.66383417999896,54372.270383040006 2025-06-23,01:36:25.000,174,11065557,-795,0,1750642584,12750.09714495,93.55104810000194,54372.63371328 2025-06-23,01:36:26.000,174,11065561,-795,0,1750642585,12750.124090189995,93.5087533199985,54372.72454584001 2025-06-23,01:36:27.000,174,11065584,-795,0,1750642586,12750.17798067,93.45940941000299,54372.75948144 2025-06-23,01:36:28.000,174,11065573,-795,0,1750642587,12750.1981896,93.46645854000235,54372.85730112 2025-06-23,01:36:29.000,174,11065548,-795,0,1750642588,12750.19145328999,93.45236028000363,54372.52890648001 2025-06-23,01:36:30.000,174,11065578,-795,0,1750642589,12750.184716979995,93.42416375999892,54372.47300952 2025-06-23,01:36:31.000,174,11065520,-795,0,1750642590,12750.13756281,93.42416375999892,54372.417112560004 2025-06-23,01:36:32.000,174,11065506,-795,0,1750642591,12750.124090189995,93.3748198500034,54372.4660224 2025-06-23,01:36:33.000,174,11065561,-795,0,1750642592,12750.11061756999,93.32547594000062,54372.66864888 2025-06-23,01:36:34.000,174,11065582,-795,0,1750642593,12749.98936398999,93.31842681000126,54372.59179056 2025-06-23,01:36:35.000,174,11065530,-795,0,1750642594,12749.98936398999,93.2620337699991,54372.55685496001 2025-06-23,01:36:36.000,174,11065552,-795,0,1750642595,12749.948946129989,93.27613202999783,54372.63371328 2025-06-23,01:36:37.000,174,11065552,-795,0,1750642596,12750.002836609994,93.2620337699991,54372.50794512001 2025-06-23,01:36:38.000,174,11065586,-795,0,1750642597,12749.975891369999,93.21973899000295,54372.368202720005 2025-06-23,01:36:39.000,174,11065530,-795,0,1750642598,12749.942209819994,93.19154246999824,54372.3961512 2025-06-23,01:36:40.000,174,11065547,-795,0,1750642599,12749.922000889994,93.10695290999865,54372.14461488001 2025-06-23,01:36:41.000,174,11065506,-795,0,1750642600,12749.955682439999,93.00826509000035,54372.27737016 2025-06-23,01:36:42.000,174,11065551,-795,0,1750642601,12750.124090189995,92.97301944000355,54372.33326712 2025-06-23,01:36:43.000,174,11065553,-795,0,1750642602,12750.21839853,93.11400203999801,54372.23544744 2025-06-23,01:36:44.000,174,11065570,-795,0,1750642603,12750.11061756999,93.27613202999783,54372.200511840005 2025-06-23,01:36:45.000,174,11065565,-795,0,1750642604,12750.07693602,93.28318116000446,54371.96993688 2025-06-23,01:36:46.000,174,11065528,-795,0,1750642605,12750.023045539994,93.31842681000126,54372.046795199996 2025-06-23,01:36:47.000,174,11065514,-795,0,1750642606,12749.908528269989,93.27613202999783,54371.99788536 2025-06-23,01:36:48.000,174,11065563,-795,0,1750642607,12749.895055649999,93.27613202999783,54372.00487248001 2025-06-23,01:36:49.000,174,11065556,-795,0,1750642608,12749.827692549989,93.24088638000103,54372.14461488001 2025-06-23,01:36:50.000,174,11065561,-795,0,1750642609,12749.820956239993,93.20564073000423,54372.14461488001 2025-06-23,01:36:51.000,174,11065567,-795,0,1750642610,12749.868110409989,93.19859160000487,54372.33326712 2025-06-23,01:36:52.000,174,11065585,-795,0,1750642611,12749.895055649999,93.17039508000016,54372.40313832 2025-06-23,01:36:53.000,174,11065520,-795,0,1750642612,12749.922000889994,93.18449333999888,54372.16557624 2025-06-23,01:36:54.000,174,11065563,-795,0,1750642613,12749.861374099994,93.18449333999888,54371.983911120005 2025-06-23,01:36:55.000,174,11065523,-795,0,1750642614,12749.841165169993,93.19859160000487,54372.00487248001 2025-06-23,01:36:56.000,174,11065488,-795,0,1750642615,12749.922000889994,93.22678812000231,54372.09570504001 2025-06-23,01:36:57.000,174,11065544,-795,0,1750642616,12749.800747309993,93.2620337699991,54372.31230576001 2025-06-23,01:36:58.000,174,11065526,-795,0,1750642617,12749.841165169993,93.29023029000382,54372.34025424001 2025-06-23,01:36:59.000,174,11065575,-795,0,1750642618,12749.746856829988,93.29023029000382,54372.16557624 2025-06-23,01:37:00.000,174,11065557,-795,0,1750642619,12749.713175279998,93.38186898000276,54372.24243456001 2025-06-23,01:37:01.000,174,11065543,-795,0,1750642620,12749.746856829988,93.40301637000084,54372.22846032 2025-06-23,01:37:02.000,174,11065549,-795,0,1750642621,12749.753593139998,93.43826202000491,54372.1865376 2025-06-23,01:37:03.000,174,11065527,-795,0,1750642622,12749.699702659993,93.49465505999979,54372.14461488001 2025-06-23,01:37:04.000,174,11065520,-795,0,1750642623,12749.578449079992,93.50170418999915,54371.935001280006 2025-06-23,01:37:05.000,174,11065563,-795,0,1750642624,12749.585185390002,93.50170418999915,54372.200511840005 2025-06-23,01:37:06.000,174,11065551,-795,0,1750642625,12749.551503839997,93.53694984000322,54372.08871792 2025-06-23,01:37:07.000,174,11065532,-795,0,1750642626,12749.531294909997,93.51580244999786,54372.23544744 2025-06-23,01:37:08.000,174,11065550,-795,0,1750642627,12749.538031219992,93.51580244999786,54372.16557624 2025-06-23,01:37:09.000,174,11065558,-795,0,1750642628,12749.524558600002,93.48055680000107,54371.935001280006 2025-06-23,01:37:10.000,174,11065552,-795,0,1750642629,12749.484140740002,93.5087533199985,54371.88609144001 2025-06-23,01:37:11.000,174,11065557,-795,0,1750642630,12749.497613359992,93.45940941000299,54371.96294976 2025-06-23,01:37:12.000,174,11065594,-795,0,1750642631,12749.443722880002,93.48760593000043,54371.914039920004 2025-06-23,01:37:13.000,174,11065554,-795,0,1750642632,12749.376359779992,93.42416375999892,54372.08871792 2025-06-23,01:37:14.000,174,11065569,-795,0,1750642633,12749.11364368999,93.46645854000235,54371.627568 2025-06-23,01:37:15.000,174,11065550,-795,0,1750642634,12749.255106199991,93.47350767000171,54371.983911120005 2025-06-23,01:37:16.000,174,11065575,-795,0,1750642635,12749.275315129991,93.53694984000322,54372.0118596 2025-06-23,01:37:17.000,174,11065587,-795,0,1750642636,12749.282051440001,93.56514636000065,54371.865130080005 2025-06-23,01:37:18.000,174,11065595,-795,0,1750642637,12749.13385261999,93.63563766000152,54371.56468392 2025-06-23,01:37:19.000,174,11065549,-795,0,1750642638,12749.15406154999,93.6567850499996,54371.71840056001 2025-06-23,01:37:20.000,174,11065530,-795,0,1750642639,12749.187743099996,93.68498157000431,54371.9419884 2025-06-23,01:37:21.000,174,11065552,-795,0,1750642640,12749.10017107,93.67793243999768,54371.92102704 2025-06-23,01:37:22.000,174,11065541,-795,0,1750642641,12749.12038,93.68498157000431,54372.00487248001 2025-06-23,01:37:23.000,174,11065567,-795,0,1750642642,12749.07996214,93.68498157000431,54371.92102704 2025-06-23,01:37:24.000,174,11065543,-795,0,1750642643,12749.086698449995,93.74137460999918,54371.70442632 2025-06-23,01:37:25.000,174,11065546,-795,0,1750642644,12749.127116309995,93.69907983000303,54371.697439200005 2025-06-23,01:37:26.000,174,11065549,-795,0,1750642645,12749.187743099996,93.69203070000367,54371.71840056001 2025-06-23,01:37:27.000,174,11065527,-795,0,1750642646,12749.22142465,93.64268679000088,54371.78827176001 2025-06-23,01:37:28.000,174,11065574,-795,0,1750642647,12749.24163358,93.60744114000408,54371.96294976 2025-06-23,01:37:29.000,174,11065529,-795,0,1750642648,12749.268578819996,93.57219549000001,54371.92801416001 2025-06-23,01:37:30.000,174,11065583,-795,0,1750642649,12749.268578819996,93.5228515800045,54371.78827176001 2025-06-23,01:37:31.000,174,11065579,-795,0,1750642650,12749.322469300001,93.5228515800045,54371.78827176001 2025-06-23,01:37:32.000,174,11065606,-795,0,1750642651,12749.416777639992,93.50170418999915,54371.73936192001 2025-06-23,01:37:33.000,174,11065580,-795,0,1750642652,12749.470668119997,93.47350767000171,54371.7323748 2025-06-23,01:37:34.000,174,11065549,-795,0,1750642653,12749.329205609996,93.45940941000299,54371.45987712 2025-06-23,01:37:35.000,174,11065521,-795,0,1750642654,12749.389832399997,93.45236028000363,54371.480838480005 2025-06-23,01:37:36.000,174,11065486,-795,0,1750642655,12749.369623469996,93.44531115000427,54371.816220240005 2025-06-23,01:37:37.000,174,11065578,-795,0,1750642656,12749.389832399997,93.45940941000299,54371.87910432001 2025-06-23,01:37:38.000,174,11065560,-795,0,1750642657,12749.342678230001,93.50170418999915,54371.816220240005 2025-06-23,01:37:39.000,174,11065549,-795,0,1750642658,12749.315732989991,93.54399897000258,54371.76032328001 2025-06-23,01:37:40.000,174,11065570,-795,0,1750642659,12749.26184251,93.61449027000344,54371.4878256 2025-06-23,01:37:41.000,174,11065553,-795,0,1750642660,12749.255106199991,93.62858853000216,54371.49481272 2025-06-23,01:37:42.000,174,11065560,-795,0,1750642661,12749.26184251,93.66383417999896,54371.59263240001 2025-06-23,01:37:43.000,174,11065536,-795,0,1750642662,12749.24163358,93.71317809000175,54371.54372256001 2025-06-23,01:37:44.000,174,11065542,-795,0,1750642663,12749.16079786,93.73432547999982,54371.578658160004 2025-06-23,01:37:45.000,174,11065567,-795,0,1750642664,12749.19447940999,93.81186591000005,54371.65551648 2025-06-23,01:37:46.000,174,11065548,-795,0,1750642665,12749.234897269991,93.85416069000348,54371.62058088001 2025-06-23,01:37:47.000,174,11065580,-795,0,1750642666,12749.369623469996,93.91055372999836,54371.68346496 2025-06-23,01:37:48.000,174,11065568,-795,0,1750642667,12749.517822289992,93.95989764000115,54371.42494152001 2025-06-23,01:37:49.000,174,11065579,-795,0,1750642668,12749.666021110002,93.95284851000179,54371.4179544 2025-06-23,01:37:50.000,174,11065552,-795,0,1750642669,12749.760329449993,93.84711156000412,54371.29917336 2025-06-23,01:37:51.000,174,11065499,-795,0,1750642670,12749.807483619988,93.7554728699979,54371.410967280004 2025-06-23,01:37:52.000,174,11065567,-795,0,1750642671,12749.794010999998,93.69203070000367,54371.67647784 2025-06-23,01:37:53.000,174,11065604,-795,0,1750642672,12749.746856829988,93.68498157000431,54371.7323748 2025-06-23,01:37:54.000,174,11065558,-795,0,1750642673,12749.618866939993,93.67793243999768,54371.410967280004 2025-06-23,01:37:55.000,174,11065561,-795,0,1750642674,12749.679493729993,93.74842373999854,54371.57167104001 2025-06-23,01:37:56.000,174,11065563,-795,0,1750642675,12749.753593139998,93.74842373999854,54371.4179544 2025-06-23,01:37:57.000,174,11065597,-795,0,1750642676,12749.847901479989,93.7202272200011,54371.50878696 2025-06-23,01:37:58.000,174,11065554,-795,0,1750642677,12749.841165169993,93.72727635000047,54371.57167104001 2025-06-23,01:37:59.000,174,11065527,-795,0,1750642678,12749.854637789998,93.69203070000367,54371.529748320005 2025-06-23,01:38:00.000,174,11065589,-795,0,1750642679,12749.760329449993,93.64268679000088,54371.599619520006 2025-06-23,01:38:01.000,174,11065499,-795,0,1750642680,12749.794010999998,93.64973592000024,54371.50179984001 2025-06-23,01:38:02.000,174,11065562,-795,0,1750642681,12749.841165169993,93.64973592000024,54371.71840056001 2025-06-23,01:38:03.000,174,11065606,-795,0,1750642682,12749.841165169993,93.69203070000367,54371.72538768 2025-06-23,01:38:04.000,174,11065573,-795,0,1750642683,12749.800747309993,93.67088330999832,54371.410967280004 2025-06-23,01:38:05.000,174,11065583,-795,0,1750642684,12749.881583029994,93.69907983000303,54371.45987712 2025-06-23,01:38:06.000,174,11065563,-795,0,1750642685,12749.895055649999,93.74137460999918,54371.5576968 2025-06-23,01:38:07.000,174,11065574,-795,0,1750642686,12749.908528269989,93.7695711300039,54371.648529360005 2025-06-23,01:38:08.000,174,11065606,-795,0,1750642687,12749.901791959994,93.79776765000133,54371.802246 2025-06-23,01:38:09.000,174,11065568,-795,0,1750642688,12749.948946129989,93.79776765000133,54371.63455512 2025-06-23,01:38:10.000,174,11065554,-795,0,1750642689,12749.975891369999,93.79071852000197,54371.6625036 2025-06-23,01:38:11.000,174,11065573,-795,0,1750642690,12749.948946129989,93.88235721000092,54371.38301880001 2025-06-23,01:38:12.000,174,11065562,-795,0,1750642691,12750.13756281,93.88940634000028,54371.66949072001 2025-06-23,01:38:13.000,174,11065542,-795,0,1750642692,12750.204925909995,93.8682589500022,54371.697439200005 2025-06-23,01:38:14.000,174,11065580,-795,0,1750642693,12750.083672329994,93.93170112000371,54371.32712184 2025-06-23,01:38:15.000,174,11065535,-795,0,1750642694,12750.33965211,93.86120982000284,54371.72538768 2025-06-23,01:38:16.000,174,11065566,-795,0,1750642695,12750.346388419995,93.88940634000028,54371.88609144001 2025-06-23,01:38:17.000,174,11065531,-795,0,1750642696,12750.366597349996,93.88940634000028,54371.85115584 2025-06-23,01:38:18.000,174,11065579,-795,0,1750642697,12750.37333365999,93.84711156000412,54371.77429752 2025-06-23,01:38:19.000,174,11065530,-795,0,1750642698,12750.285761629995,93.88235721000092,54371.599619520006 2025-06-23,01:38:20.000,174,11065539,-795,0,1750642699,12750.48111462,93.83301329999813,54371.71840056001 2025-06-23,01:38:21.000,174,11065576,-795,0,1750642700,12750.44069676,93.83301329999813,54371.55070968001 2025-06-23,01:38:22.000,174,11065559,-795,0,1750642701,12750.514796169991,93.79071852000197,54371.767310400006 2025-06-23,01:38:23.000,174,11065524,-795,0,1750642702,12750.521532480001,93.74137460999918,54371.90705280001 2025-06-23,01:38:24.000,174,11065563,-795,0,1750642703,12750.447433069996,93.7554728699979,54371.78827176001 2025-06-23,01:38:25.000,174,11065597,-795,0,1750642704,12750.447433069996,93.71317809000175,54371.97692400001 2025-06-23,01:38:26.000,174,11065544,-795,0,1750642705,12750.44069676,93.71317809000175,54371.90006568 2025-06-23,01:38:27.000,174,11065572,-795,0,1750642706,12750.48111462,93.76252200000454,54371.85814296001 2025-06-23,01:38:28.000,174,11065593,-795,0,1750642707,12750.501323550001,93.79776765000133,54371.92102704 2025-06-23,01:38:29.000,174,11065565,-795,0,1750642708,12750.528268789996,93.76252200000454,54371.87910432001 2025-06-23,01:38:30.000,174,11065585,-795,0,1750642709,12750.494587239991,93.77662026000326,54371.82320736 2025-06-23,01:38:31.000,174,11065484,-795,0,1750642710,12750.528268789996,93.78366939000261,54372.1166664 2025-06-23,01:38:32.000,174,11065541,-795,0,1750642711,12750.46090569,93.79071852000197,54372.03980808 2025-06-23,01:38:33.000,174,11065589,-795,0,1750642712,12750.575422959992,93.81891503999941,54372.214486079996 2025-06-23,01:38:34.000,174,11065548,-795,0,1750642713,12750.494587239991,93.78366939000261,54372.151602000005 2025-06-23,01:38:35.000,174,11065549,-795,0,1750642714,12750.528268789996,93.81891503999941,54371.89307856 2025-06-23,01:38:36.000,174,11065540,-795,0,1750642715,12750.609104509997,93.77662026000326,54371.99788536 2025-06-23,01:38:37.000,174,11065545,-795,0,1750642716,12750.609104509997,93.71317809000175,54371.92102704 2025-06-23,01:38:38.000,174,11065571,-795,0,1750642717,12750.676467609992,93.7202272200011,54372.05378232001 2025-06-23,01:38:39.000,174,11065529,-795,0,1750642718,12750.676467609992,93.67088330999832,54372.270383040006 2025-06-23,01:38:40.000,174,11065506,-795,0,1750642719,12750.602368200001,93.69203070000367,54372.22147320001 2025-06-23,01:38:41.000,174,11065557,-795,0,1750642720,12750.595631889992,93.68498157000431,54372.28435728 2025-06-23,01:38:42.000,174,11065572,-795,0,1750642721,12750.588895579996,93.68498157000431,54372.151602000005 2025-06-23,01:38:43.000,174,11065585,-795,0,1750642722,12750.548477719996,93.70612896000239,54371.914039920004 2025-06-23,01:38:44.000,174,11065540,-795,0,1750642723,12750.541741410001,93.69907983000303,54371.96993688 2025-06-23,01:38:45.000,174,11065560,-795,0,1750642724,12750.528268789996,93.70612896000239,54372.05378232001 2025-06-23,01:38:46.000,174,11065559,-795,0,1750642725,12750.508059859996,93.7554728699979,54372.1865376 2025-06-23,01:38:47.000,174,11065482,-795,0,1750642726,12750.413751519991,93.79776765000133,54372.319292880005 2025-06-23,01:38:48.000,174,11065592,-795,0,1750642727,12750.33291579999,93.86120982000284,54372.33326712 2025-06-23,01:38:49.000,174,11065569,-755,0,1750642728,12750.23187114999,93.88235721000092,54372.28435728 2025-06-23,01:38:50.000,174,11065564,-795,0,1750642729,12750.164508049995,93.91760285999771,54372.17256336001 2025-06-23,01:38:51.000,174,11065549,-795,0,1750642730,12750.13756281,94.00924155000394,54372.02583384001 2025-06-23,01:38:52.000,174,11065545,-795,0,1750642731,12750.27228900999,94.03038894000201,54372.23544744 2025-06-23,01:38:53.000,174,11065555,-795,0,1750642732,12750.21839853,94.00924155000394,54372.22846032 2025-06-23,01:38:54.000,174,11065599,-795,0,1750642733,12750.15777174,94.04448720000073,54372.032820960005 2025-06-23,01:38:55.000,174,11065473,-795,0,1750642734,12750.124090189995,94.04448720000073,54372.27737016 2025-06-23,01:38:56.000,174,11065528,-795,0,1750642735,12750.204925909995,94.0162906800033,54372.44506104 2025-06-23,01:38:57.000,174,11065554,-795,0,1750642736,12750.21166221999,94.02333981000265,54372.42409968 2025-06-23,01:38:58.000,174,11065540,-795,0,1750642737,12750.27228900999,94.00219242000458,54372.45903528001 2025-06-23,01:38:59.000,174,11065589,-795,0,1750642738,12750.21166221999,94.05858545999945,54372.13762776 2025-06-23,01:39:00.000,174,11065575,-795,0,1750642739,12750.21166221999,94.05153633000009,54372.214486079996 2025-06-23,01:39:01.000,174,11065553,-795,0,1750642740,12750.27902532,94.04448720000073,54372.33326712 2025-06-23,01:39:02.000,174,11065615,-795,0,1750642741,12750.31944318,94.07268371999817,54372.3961512 2025-06-23,01:39:03.000,174,11065520,-795,0,1750642742,12750.27228900999,94.09383111000352,54372.584803440004 2025-06-23,01:39:04.000,174,11065567,-795,0,1750642743,12750.21839853,94.1502241499984,54372.35422848 2025-06-23,01:39:05.000,174,11065563,-795,0,1750642744,12750.1981896,94.16432241000439,54372.3961512 2025-06-23,01:39:06.000,174,11065553,-795,0,1750642745,12750.19145328999,94.20661719000054,54372.42409968 2025-06-23,01:39:07.000,174,11065567,-795,0,1750642746,12750.1981896,94.33350153000356,54372.3961512 2025-06-23,01:39:08.000,174,11065580,-795,0,1750642747,12750.1981896,94.38284543999907,54372.438073920006 2025-06-23,01:39:09.000,174,11065553,-795,0,1750642748,12750.15103542999,94.45333673999994,54372.41012544001 2025-06-23,01:39:10.000,174,11065527,-795,0,1750642749,12750.144299119995,94.48858239000401,54372.3961512 2025-06-23,01:39:11.000,174,11065512,-795,0,1750642750,12750.063463399994,94.58727021000232,54372.54288072 2025-06-23,01:39:12.000,174,11065457,-795,0,1750642751,12750.13082649999,94.61546672999975,54372.61973904 2025-06-23,01:39:13.000,174,11065590,-795,0,1750642752,12750.09040863999,94.68595803000062,54372.73852008 2025-06-23,01:39:14.000,174,11065527,-795,0,1750642753,12750.07693602,94.73530194000341,54372.61275192 2025-06-23,01:39:15.000,174,11065599,-795,0,1750642754,12750.09040863999,94.76349846000085,54372.382176959996 2025-06-23,01:39:16.000,174,11065553,-795,0,1750642755,12750.184716979995,94.72825281000405,54372.4660224 2025-06-23,01:39:17.000,174,11065546,-795,0,1750642756,12750.21839853,94.74235107000277,54372.56384208 2025-06-23,01:39:18.000,174,11065571,-795,0,1750642757,12750.31270686999,94.72825281000405,54372.584803440004 2025-06-23,01:39:19.000,174,11065480,-795,0,1750642758,12750.265552699995,94.67890890000126,54372.79441704001 2025-06-23,01:39:20.000,174,11065567,-795,0,1750642759,12750.21166221999,94.63661411999783,54372.45903528001 2025-06-23,01:39:21.000,174,11065486,-795,0,1750642760,12750.265552699995,94.6084176000004,54372.584803440004 2025-06-23,01:39:22.000,174,11065543,-795,0,1750642761,12750.386806279996,94.52382804000081,54372.68262312 2025-06-23,01:39:23.000,174,11065527,-795,0,1750642762,12750.39354258999,94.51677891000145,54372.486983760005 2025-06-23,01:39:24.000,174,11065568,-795,0,1750642763,12750.407015209996,94.45333673999994,54372.417112560004 2025-06-23,01:39:25.000,174,11065548,-795,0,1750642764,12750.413751519991,94.43218935000186,54372.52890648001 2025-06-23,01:39:26.000,174,11065562,-795,0,1750642765,12750.521532480001,94.38989456999843,54372.59877768001 2025-06-23,01:39:27.000,174,11065459,-795,0,1750642766,12750.494587239991,94.31940327000484,54372.92717232 2025-06-23,01:39:28.000,174,11065528,-795,0,1750642767,12750.582159270001,94.30530500999885,54372.83633976 2025-06-23,01:39:29.000,174,11065518,-795,0,1750642768,12750.521532480001,94.29825587999949,54372.84332688001 2025-06-23,01:39:30.000,174,11065563,-795,0,1750642769,12750.568686649996,94.27005936000205,54372.73153296 2025-06-23,01:39:31.000,174,11065546,-795,0,1750642770,12750.588895579996,94.27005936000205,54372.66166176 2025-06-23,01:39:32.000,174,11065589,-795,0,1750642771,12750.669731299997,94.27005936000205,54372.79441704001 2025-06-23,01:39:33.000,174,11065574,-795,0,1750642772,12750.649522369997,94.28415762000077,54372.885249599996 2025-06-23,01:39:34.000,174,11065546,-795,0,1750642773,12750.454169379991,94.31940327000484,54372.45204816 2025-06-23,01:39:35.000,174,11065507,-795,0,1750642774,12750.582159270001,94.3123541399982,54373.12281168 2025-06-23,01:39:36.000,174,11065570,-795,0,1750642775,12750.622577130001,94.31940327000484,54373.052940479996 2025-06-23,01:39:37.000,174,11065558,-795,0,1750642776,12750.669731299997,94.34055066000292,54373.12281168 2025-06-23,01:39:38.000,174,11065566,-795,0,1750642777,12750.629313439997,94.31940327000484,54372.990056400005 2025-06-23,01:39:39.000,174,11065530,-795,0,1750642778,12750.689940229997,94.36874718000036,54372.91319808001 2025-06-23,01:39:40.000,174,11065550,-795,0,1750642779,12750.764039640002,94.34055066000292,54372.885249599996 2025-06-23,01:39:41.000,174,11065571,-795,0,1750642780,12750.804457500002,94.30530500999885,54373.038966240005 2025-06-23,01:39:42.000,174,11065531,-795,0,1750642781,12750.824666430002,94.26301023000269,54373.00403064 2025-06-23,01:39:43.000,174,11065525,-795,0,1750642782,12750.797721189992,94.20661719000054,54373.28351544 2025-06-23,01:39:44.000,174,11065552,-795,0,1750642783,12750.784248570002,94.1502241499984,54373.01101776001 2025-06-23,01:39:45.000,174,11065564,-795,0,1750642784,12750.804457500002,94.0162906800033,54373.108837440006 2025-06-23,01:39:46.000,174,11065563,-795,0,1750642785,12750.824666430002,93.92465199000435,54373.00403064 2025-06-23,01:39:47.000,174,11065555,-795,0,1750642786,12750.817930119993,93.84711156000412,54372.76646856001 2025-06-23,01:39:48.000,174,11065512,-795,0,1750642787,12750.912238459998,93.76252200000454,54372.93415944001 2025-06-23,01:39:49.000,174,11065551,-795,0,1750642788,12750.817930119993,93.70612896000239,54372.920185200004 2025-06-23,01:39:50.000,174,11065513,-795,0,1750642789,12750.851611669998,93.62858853000216,54372.82935264 2025-06-23,01:39:51.000,174,11065537,-795,0,1750642790,12750.831402739997,93.5087533199985,54373.1647344 2025-06-23,01:39:52.000,174,11065567,-795,0,1750642791,12750.858347979993,93.43826202000491,54373.12979880001 2025-06-23,01:39:53.000,174,11065547,-795,0,1750642792,12750.925711080003,93.35367245999805,54373.17172152 2025-06-23,01:39:54.000,174,11065570,-795,0,1750642793,12750.878556909993,93.33957419999933,54372.98306928001 2025-06-23,01:39:55.000,174,11065550,-795,0,1750642794,12750.892029529998,93.29023029000382,54372.76646856001 2025-06-23,01:39:56.000,174,11065572,-795,0,1750642795,12750.993074179998,93.34662332999869,54372.871275360005 2025-06-23,01:39:57.000,174,11065555,-795,0,1750642796,12751.060437279993,93.24793551000039,54373.024992 2025-06-23,01:39:58.000,174,11065523,-795,0,1750642797,12751.114327759999,93.24088638000103,54373.01800488 2025-06-23,01:39:59.000,174,11065548,-795,0,1750642798,12751.087382519989,93.23383725000167,54373.22761848001 2025-06-23,01:40:00.000,174,11065539,-795,0,1750642799,12751.067173589989,93.29023029000382,54373.11582456 2025-06-23,01:40:01.000,174,11065541,-795,0,1750642800,12751.107591449989,93.29023029000382,54372.99704352 2025-06-23,01:40:02.000,174,11065539,-795,0,1750642801,12751.168218239989,93.32547594000062,54373.10185032001 2025-06-23,01:40:03.000,174,11065533,-795,0,1750642802,12751.20863609999,93.39596724000148,54372.96909504 2025-06-23,01:40:04.000,174,11065535,-795,0,1750642803,12751.24905395999,93.43826202000491,54372.941146560006 2025-06-23,01:40:05.000,174,11065555,-795,0,1750642804,12751.323153369995,93.42416375999892,54373.087876080004 2025-06-23,01:40:06.000,174,11065584,-795,0,1750642805,12751.363571229995,93.46645854000235,54373.18569576 2025-06-23,01:40:07.000,174,11065512,-795,0,1750642806,12751.32988967999,93.48055680000107,54373.40229648 2025-06-23,01:40:08.000,174,11065553,-795,0,1750642807,12751.32988967999,93.55104810000194,54373.388322239996 2025-06-23,01:40:09.000,174,11065546,-795,0,1750642808,12751.262526579994,93.50170418999915,54373.255566960004 2025-06-23,01:40:10.000,174,11065540,-795,0,1750642809,12751.2759992,93.54399897000258,54373.15076016001 2025-06-23,01:40:11.000,174,11065532,-795,0,1750642810,12751.30968074999,93.54399897000258,54373.157747280005 2025-06-23,01:40:12.000,174,11065534,-795,0,1750642811,12751.35009860999,93.56514636000065,54373.21364424 2025-06-23,01:40:13.000,174,11065552,-795,0,1750642812,12751.32988967999,93.52990071000386,54373.12281168 2025-06-23,01:40:14.000,174,11065538,-795,0,1750642813,12751.2759992,93.56514636000065,54373.108837440006 2025-06-23,01:40:15.000,174,11065543,-795,0,1750642814,12751.24905395999,93.54399897000258,54373.36736088001 2025-06-23,01:40:16.000,174,11065545,-795,0,1750642815,12751.22884502999,93.56514636000065,54373.4092836 2025-06-23,01:40:17.000,174,11065611,-795,0,1750642816,12751.20863609999,93.5087533199985,54373.4791548 2025-06-23,01:40:18.000,174,11065552,-795,0,1750642817,12751.28947181999,93.51580244999786,54373.3044768 2025-06-23,01:40:19.000,174,11065544,-795,0,1750642818,12751.195163479999,93.53694984000322,54373.108837440006 2025-06-23,01:40:20.000,174,11065519,-795,0,1750642819,12751.22884502999,93.51580244999786,54373.15076016001 2025-06-23,01:40:21.000,174,11065534,-795,0,1750642820,12751.201899789994,93.48055680000107,54373.15076016001 2025-06-23,01:40:22.000,174,11065526,-795,0,1750642821,12751.37030753999,93.42416375999892,54373.34639952001 2025-06-23,01:40:23.000,174,11065542,-795,0,1750642822,12751.363571229995,93.41711462999956,54373.60492296001 2025-06-23,01:40:24.000,174,11065567,-795,0,1750642823,12751.29620813,93.42416375999892,54373.374348000005 2025-06-23,01:40:25.000,174,11065533,-795,0,1750642824,12751.35009860999,93.33957419999933,54373.47216768 2025-06-23,01:40:26.000,174,11065590,-795,0,1750642825,12751.35683492,93.36072159000469,54373.3394124 2025-06-23,01:40:27.000,174,11065554,-795,0,1750642826,12751.43767064,93.33252506999997,54373.34639952001 2025-06-23,01:40:28.000,174,11065517,-795,0,1750642827,12751.505033739995,93.34662332999869,54373.444219200006 2025-06-23,01:40:29.000,174,11065571,-795,0,1750642828,12751.55218790999,93.28318116000446,54373.38133512 2025-06-23,01:40:30.000,174,11065542,-795,0,1750642829,12751.55218790999,93.26908289999847,54373.549026 2025-06-23,01:40:31.000,174,11065583,-795,0,1750642830,12751.525242669995,93.22678812000231,54373.56300024001 2025-06-23,01:40:32.000,174,11065532,-795,0,1750642831,12751.59260576999,93.21973899000295,54373.62588432 2025-06-23,01:40:33.000,174,11065546,-795,0,1750642832,12751.61281469999,93.18449333999888,54373.67479416 2025-06-23,01:40:34.000,174,11065567,-795,0,1750642833,12751.585869459996,93.20564073000423,54373.36736088001 2025-06-23,01:40:35.000,174,11065481,-795,0,1750642834,12751.565660529996,93.24088638000103,54373.29050256 2025-06-23,01:40:36.000,174,11065544,-795,0,1750642835,12751.626287319996,93.2126898600036,54373.36037376 2025-06-23,01:40:37.000,174,11065582,-795,0,1750642836,12751.713859349991,93.17744420999952,54373.50710328 2025-06-23,01:40:38.000,174,11065511,-795,0,1750642837,12751.686914109996,93.12810030000401,54373.71671688 2025-06-23,01:40:39.000,174,11065543,-795,0,1750642838,12751.747540899996,93.07170726000186,54373.62588432 2025-06-23,01:40:40.000,174,11065540,-795,0,1750642839,12751.653232559991,93.10695290999865,54373.444219200006 2025-06-23,01:40:41.000,174,11065511,-795,0,1750642840,12751.673441489991,93.00826509000035,54373.40229648 2025-06-23,01:40:42.000,174,11065530,-795,0,1750642841,12751.727331969996,92.9659703100042,54373.29050256 2025-06-23,01:40:43.000,174,11065560,-795,0,1750642842,12751.734068279991,92.93777378999948,54373.35338664 2025-06-23,01:40:44.000,174,11065519,-795,0,1750642843,12751.59934208,92.9166264000014,54373.19967000001 2025-06-23,01:40:45.000,174,11065535,-795,0,1750642844,12751.55892422,92.9166264000014,54373.29050256 2025-06-23,01:40:46.000,174,11065558,-795,0,1750642845,12751.49829743,92.94482291999884,54373.6887684 2025-06-23,01:40:47.000,174,11065540,-795,0,1750642846,12751.484824809995,93.02236334999907,54373.6887684 2025-06-23,01:40:48.000,174,11065586,-795,0,1750642847,12751.43093432999,93.05055987000378,54373.57697448 2025-06-23,01:40:49.000,174,11065568,-795,0,1750642848,12751.424198019995,93.07170726000186,54373.388322239996 2025-06-23,01:40:50.000,174,11065565,-755,0,1750642849,12751.39051646999,93.0999037799993,54373.157747280005 2025-06-23,01:40:51.000,174,11065589,-795,0,1750642850,12751.45114325999,93.11400203999801,54373.26954120001 2025-06-23,01:40:52.000,174,11065551,-795,0,1750642851,12751.505033739995,93.07170726000186,54373.325438160005 2025-06-23,01:40:53.000,174,11065542,-795,0,1750642852,12751.53871529,93.02941247999843,54373.220631359996 2025-06-23,01:40:54.000,174,11065565,-795,0,1750642853,12751.444406949995,93.00826509000035,54373.388322239996 2025-06-23,01:40:55.000,174,11065514,-795,0,1750642854,12751.51850636,92.99416683000163,54373.48614192001 2025-06-23,01:40:56.000,174,11065489,-795,0,1750642855,12751.403989089995,93.00121596000099,54373.59793584 2025-06-23,01:40:57.000,174,11065558,-795,0,1750642856,12751.403989089995,92.99416683000163,54373.65383280001 2025-06-23,01:40:58.000,174,11065554,-795,0,1750642857,12751.383780159995,92.98006857000291,54373.40229648 2025-06-23,01:40:59.000,174,11065580,-795,0,1750642858,12751.37704385,92.90957727000205,54373.325438160005 2025-06-23,01:41:00.000,174,11065549,-795,0,1750642859,12751.39051646999,92.87433161999797,54373.45120632 2025-06-23,01:41:01.000,174,11065555,-795,0,1750642860,12751.363571229995,92.82498771000246,54373.36736088001 2025-06-23,01:41:02.000,174,11065577,-795,0,1750642861,12751.41072539999,92.76154554000095,54373.77261384001 2025-06-23,01:41:03.000,174,11065530,-795,0,1750642862,12751.45114325999,92.74039815000287,54373.76562672 2025-06-23,01:41:04.000,174,11065537,-795,0,1750642863,12751.383780159995,92.68400511000073,54373.48614192001 2025-06-23,01:41:05.000,174,11065578,-795,0,1750642864,12751.49156111999,92.65580859000329,54373.51409040001 2025-06-23,01:41:06.000,174,11065576,-795,0,1750642865,12751.464615879995,92.62761206999858,54373.28351544 2025-06-23,01:41:07.000,174,11065584,-795,0,1750642866,12751.59260576999,92.59941555000114,54373.43024496 2025-06-23,01:41:08.000,174,11065559,-795,0,1750642867,12751.49829743,92.5712190300037,54373.24857984001 2025-06-23,01:41:09.000,174,11065537,-795,0,1750642868,12751.565660529996,92.47958034000476,54373.3394124 2025-06-23,01:41:10.000,174,11065573,-795,0,1750642869,12751.63975994,92.42318730000261,54373.64684568 2025-06-23,01:41:11.000,174,11065533,-795,0,1750642870,12751.70038673,92.3949907799979,54373.67479416 2025-06-23,01:41:12.000,174,11065553,-795,0,1750642871,12751.713859349991,92.34564687000238,54373.590948720004 2025-06-23,01:41:13.000,174,11065600,-795,0,1750642872,12751.740804590001,92.34564687000238,54373.52107752 2025-06-23,01:41:14.000,174,11065559,-795,0,1750642873,12751.673441489991,92.3244994800043,54373.24159272 2025-06-23,01:41:15.000,174,11065545,-795,0,1750642874,12751.65996887,92.33859774000302,54373.206657120005 2025-06-23,01:41:16.000,174,11065593,-795,0,1750642875,12751.666705179996,92.33154861000367,54373.24159272 2025-06-23,01:41:17.000,174,11065577,-795,0,1750642876,12751.707123039996,92.2963029599996,54373.50710328 2025-06-23,01:41:18.000,174,11065561,-795,0,1750642877,12751.666705179996,92.30335208999895,54373.64684568 2025-06-23,01:41:19.000,174,11065522,-795,0,1750642878,12751.626287319996,92.3244994800043,54373.57697448 2025-06-23,01:41:20.000,174,11065550,-795,0,1750642879,12751.57239683999,92.3244994800043,54373.4092836 2025-06-23,01:41:21.000,174,11065516,-795,0,1750642880,12751.484824809995,92.40203991000453,54373.12979880001 2025-06-23,01:41:22.000,174,11065549,-795,0,1750642881,12751.41746171,92.44433469000069,54373.12281168 2025-06-23,01:41:23.000,174,11065572,-795,0,1750642882,12751.505033739995,92.47253120999812,54373.255566960004 2025-06-23,01:41:24.000,174,11065553,-795,0,1750642883,12751.53197897999,92.52892425000027,54373.18569576 2025-06-23,01:41:25.000,174,11065599,-795,0,1750642884,12751.505033739995,92.55007163999835,54373.39530936001 2025-06-23,01:41:26.000,174,11065548,-795,0,1750642885,12751.61955101,92.5712190300037,54373.58396160001 2025-06-23,01:41:27.000,174,11065503,-795,0,1750642886,12751.606078389996,92.59941555000114,54373.51409040001 2025-06-23,01:41:28.000,174,11065540,-795,0,1750642887,12751.626287319996,92.63466119999794,54373.50710328 2025-06-23,01:41:29.000,174,11065559,-795,0,1750642888,12751.61955101,92.66285772000265,54373.12979880001 2025-06-23,01:41:30.000,174,11065550,-795,0,1750642889,12751.646496249996,92.62056293999922,54373.14377304 2025-06-23,01:41:31.000,174,11065566,-795,0,1750642890,12751.720595660001,92.66285772000265,54373.255566960004 2025-06-23,01:41:32.000,174,11065583,-795,0,1750642891,12751.774486139991,92.59941555000114,54373.3044768 2025-06-23,01:41:33.000,174,11065527,-795,0,1750642892,12751.734068279991,92.52187512000091,54373.43723208001 2025-06-23,01:41:34.000,174,11065559,-795,0,1750642893,12751.653232559991,92.46548207999876,54373.3394124 2025-06-23,01:41:35.000,174,11065528,-795,0,1750642894,12751.666705179996,92.46548207999876,54373.388322239996 2025-06-23,01:41:36.000,174,11065524,-795,0,1750642895,12751.653232559991,92.38794164999854,54373.45120632 2025-06-23,01:41:37.000,174,11065552,-795,0,1750642896,12751.673441489991,92.37384338999982,54373.220631359996 2025-06-23,01:41:38.000,174,11065562,-795,0,1750642897,12751.65996887,92.28925383000023,54373.19268288 2025-06-23,01:41:39.000,174,11065563,-795,0,1750642898,12751.585869459996,92.26810644000216,54373.0948632 2025-06-23,01:41:40.000,174,11065525,-795,0,1750642899,12751.585869459996,92.2610573100028,54373.13678592 2025-06-23,01:41:41.000,174,11065581,-795,0,1750642900,12751.646496249996,92.21876252999937,54373.51409040001 2025-06-23,01:41:42.000,174,11065589,-795,0,1750642901,12751.63975994,92.19761514000129,54373.48614192001 2025-06-23,01:41:43.000,174,11065505,-795,0,1750642902,12751.59934208,92.12007471000106,54373.43723208001 2025-06-23,01:41:44.000,174,11065579,-795,0,1750642903,12751.45787957,92.13417296999978,54373.255566960004 2025-06-23,01:41:45.000,174,11065601,-795,0,1750642904,12751.45787957,92.09187819000363,54373.108837440006 2025-06-23,01:41:46.000,174,11065574,-795,0,1750642905,12751.43093432999,92.0143377600034,54373.08088896001 2025-06-23,01:41:47.000,174,11065558,-755,0,1750642906,12751.444406949995,91.96499385000061,54373.220631359996 2025-06-23,01:41:48.000,174,11065567,-795,0,1750642907,12751.383780159995,91.93679733000317,54373.2346056 2025-06-23,01:41:49.000,174,11065563,-795,0,1750642908,12751.35009860999,91.87335516000167,54373.388322239996 2025-06-23,01:41:50.000,174,11065608,-795,0,1750642909,12751.343362299995,91.87335516000167,54373.4092836 2025-06-23,01:41:51.000,174,11065493,-795,0,1750642910,12751.33662599,91.77466734000336,54373.43723208001 2025-06-23,01:41:52.000,174,11065566,-795,0,1750642911,12751.28947181999,91.69712691000313,54373.38133512 2025-06-23,01:41:53.000,174,11065538,-795,0,1750642912,12751.282735509994,91.69007778000378,54373.11582456 2025-06-23,01:41:54.000,174,11065599,-795,0,1750642913,12751.181690859994,91.64778300000035,54372.990056400005 2025-06-23,01:41:55.000,174,11065577,-795,0,1750642914,12751.168218239989,91.63368474000163,54372.941146560006 2025-06-23,01:41:56.000,174,11065554,-795,0,1750642915,12751.18842716999,91.57024257000012,54373.038966240005 2025-06-23,01:41:57.000,174,11065604,-795,0,1750642916,12751.154745619999,91.54204605000268,54373.35338664 2025-06-23,01:41:58.000,174,11065579,-795,0,1750642917,12751.107591449989,91.54204605000268,54373.33242528 2025-06-23,01:41:59.000,174,11065542,-795,0,1750642918,12750.972865249998,91.49270213999989,54373.325438160005 2025-06-23,01:42:00.000,174,11065538,-795,0,1750642919,12750.817930119993,91.50680039999861,54373.0948632 2025-06-23,01:42:01.000,174,11065551,-795,0,1750642920,12750.784248570002,91.52794779000396,54372.885249599996 2025-06-23,01:42:02.000,174,11065542,-795,0,1750642921,12750.743830710002,91.53499692000332,54372.822365520005 2025-06-23,01:42:03.000,174,11065496,-795,0,1750642922,12750.656258679992,91.51384952999797,54372.871275360005 2025-06-23,01:42:04.000,174,11065552,-795,0,1750642923,12750.514796169991,91.54204605000268,54372.68262312 2025-06-23,01:42:05.000,174,11065550,-795,0,1750642924,12750.487850929996,91.45040736000374,54373.01101776001 2025-06-23,01:42:06.000,174,11065588,-795,0,1750642925,12750.427224139996,91.44335823000438,54373.0948632 2025-06-23,01:42:07.000,174,11065535,-795,0,1750642926,12750.346388419995,91.42221083999902,54373.07390184 2025-06-23,01:42:08.000,174,11065560,-795,0,1750642927,12750.265552699995,91.47155475000181,54372.96909504 2025-06-23,01:42:09.000,174,11065597,-795,0,1750642928,12750.1981896,91.43630909999774,54372.61973904 2025-06-23,01:42:10.000,174,11065572,-795,0,1750642929,12750.124090189995,91.48565301000053,54372.535893600005 2025-06-23,01:42:11.000,174,11065546,-795,0,1750642930,12750.05672709,91.50680039999861,54372.59179056 2025-06-23,01:42:12.000,174,11065583,-795,0,1750642931,12750.07693602,91.54204605000268,54372.69659736001 2025-06-23,01:42:13.000,174,11065560,-795,0,1750642932,12750.002836609994,91.54204605000268,54372.82935264 2025-06-23,01:42:14.000,174,11065537,-795,0,1750642933,12749.895055649999,91.60548822000419,54372.75948144 2025-06-23,01:42:15.000,174,11065576,-795,0,1750642934,12749.874846719998,91.6548321299997,54372.7804428 2025-06-23,01:42:16.000,174,11065528,-795,0,1750642935,12749.868110409989,91.73237255999993,54372.82935264 2025-06-23,01:42:17.000,174,11065530,-795,0,1750642936,12749.753593139998,91.77466734000336,54372.33326712 2025-06-23,01:42:18.000,174,11065567,-795,0,1750642937,12749.780538379993,91.85220777000359,54372.42409968 2025-06-23,01:42:19.000,174,11065581,-795,0,1750642938,12749.820956239993,91.8663060300023,54372.54288072 2025-06-23,01:42:20.000,174,11065553,-795,0,1750642939,12749.780538379993,91.92974820000381,54372.45204816 2025-06-23,01:42:21.000,174,11065511,-795,0,1750642940,12749.807483619988,91.92269907000446,54372.73852008 2025-06-23,01:42:22.000,174,11065535,-795,0,1750642941,12749.773802069998,91.95089559000189,54372.61973904 2025-06-23,01:42:23.000,174,11065436,-795,0,1750642942,12749.713175279998,92.02138689000276,54372.36121560001 2025-06-23,01:42:24.000,174,11065547,-795,0,1750642943,12749.645812180002,92.06368166999891,54372.249421680004 2025-06-23,01:42:25.000,174,11065538,-795,0,1750642944,12749.719911589993,92.12712384000042,54372.32628 2025-06-23,01:42:26.000,174,11065576,-795,0,1750642945,12749.659284799993,92.20466427000065,54372.27737016 2025-06-23,01:42:27.000,174,11065545,-795,0,1750642946,12749.652548489998,92.23286078999809,54372.368202720005 2025-06-23,01:42:28.000,174,11065571,-795,0,1750642947,12749.484140740002,92.2963029599996,54372.200511840005 2025-06-23,01:42:29.000,174,11065551,-795,0,1750642948,12749.544767530002,92.2963029599996,54372.59877768001 2025-06-23,01:42:30.000,174,11065544,-795,0,1750642949,12749.490877049997,92.36679426000046,54372.50794512001 2025-06-23,01:42:31.000,174,11065567,-795,0,1750642950,12749.504349670002,92.35269600000174,54372.52890648001 2025-06-23,01:42:32.000,174,11065560,-795,0,1750642951,12749.470668119997,92.3949907799979,54372.45903528001 2025-06-23,01:42:33.000,174,11065575,-795,0,1750642952,12749.477404429992,92.43023643000197,54372.28435728 2025-06-23,01:42:34.000,174,11065568,-795,0,1750642953,12749.362887160001,92.48662947000412,54372.151602000005 2025-06-23,01:42:35.000,174,11065557,-795,0,1750642954,12749.335941919991,92.49367860000348,54372.151602000005 2025-06-23,01:42:36.000,174,11065553,-795,0,1750642955,12749.376359779992,92.52892425000027,54372.24243456001 2025-06-23,01:42:37.000,174,11065546,-795,0,1750642956,12749.436986569992,92.52892425000027,54372.5708292 2025-06-23,01:42:38.000,174,11065554,-795,0,1750642957,12749.484140740002,92.57826816000306,54372.57781632001 2025-06-23,01:42:39.000,174,11065542,-795,0,1750642958,12749.484140740002,92.59236642000178,54372.5708292 2025-06-23,01:42:40.000,174,11065554,-795,0,1750642959,12749.383096090001,92.66285772000265,54372.319292880005 2025-06-23,01:42:41.000,174,11065549,-795,0,1750642960,12749.403305020001,92.69105424000008,54372.1865376 2025-06-23,01:42:42.000,174,11065580,-795,0,1750642961,12749.484140740002,92.73334902000352,54372.30531864 2025-06-23,01:42:43.000,174,11065578,-795,0,1750642962,12749.430250259997,92.77564379999967,54372.270383040006 2025-06-23,01:42:44.000,174,11065518,-795,0,1750642963,12749.342678230001,92.83908597000118,54372.30531864 2025-06-23,01:42:45.000,174,11065545,-795,0,1750642964,12749.335941919991,92.84613510000054,54372.500958 2025-06-23,01:42:46.000,174,11065568,-795,0,1750642965,12749.288787749996,92.90252814000269,54372.57781632001 2025-06-23,01:42:47.000,174,11065518,-795,0,1750642966,12749.24163358,92.93072466000012,54372.59877768001 2025-06-23,01:42:48.000,174,11065542,-795,0,1750642967,12749.13385261999,93.05760900000314,54372.45903528001 2025-06-23,01:42:49.000,174,11065546,-795,0,1750642968,12749.147325239996,93.09285464999994,54372.32628 2025-06-23,01:42:50.000,174,11065559,-795,0,1750642969,12748.97218117999,93.18449333999888,54372.19352472001 2025-06-23,01:42:51.000,174,11065543,-795,0,1750642970,12748.884609149995,93.29727942000318,54372.17955048 2025-06-23,01:42:52.000,174,11065535,-795,0,1750642971,12748.89134545999,93.39596724000148,54372.47999664001 2025-06-23,01:42:53.000,174,11065605,-795,0,1750642972,12748.844191289994,93.41711462999956,54372.66166176 2025-06-23,01:42:54.000,174,11065583,-795,0,1750642973,12748.669047229989,93.50170418999915,54372.417112560004 2025-06-23,01:42:55.000,174,11065544,-795,0,1750642974,12748.689256159989,93.52990071000386,54372.500958 2025-06-23,01:42:56.000,174,11065553,-795,0,1750642975,12748.655574609998,93.56514636000065,54372.34025424001 2025-06-23,01:42:57.000,174,11065569,-795,0,1750642976,12748.662310919994,93.56514636000065,54372.27737016 2025-06-23,01:42:58.000,174,11065549,-795,0,1750642977,12748.588211509988,93.62858853000216,54372.2564088 2025-06-23,01:42:59.000,174,11065576,-795,0,1750642978,12748.325495420002,93.64268679000088,54371.802246 2025-06-23,01:43:00.000,174,11065529,-795,0,1750642979,12748.453485309998,93.64973592000024,54372.382176959996 2025-06-23,01:43:01.000,174,11065571,-795,0,1750642980,12748.440012689993,93.66383417999896,54372.47999664001 2025-06-23,01:43:02.000,174,11065544,-795,0,1750642981,12748.473694239998,93.68498157000431,54372.549867839996 2025-06-23,01:43:03.000,174,11065608,-795,0,1750642982,12748.433276379998,93.67793243999768,54372.52890648001 2025-06-23,01:43:04.000,174,11065552,-795,0,1750642983,12748.298550179992,93.77662026000326,54372.151602000005 2025-06-23,01:43:05.000,174,11065568,-795,0,1750642984,12748.271604939997,93.79776765000133,54372.17955048 2025-06-23,01:43:06.000,174,11065537,-795,0,1750642985,12748.244659700002,93.81186591000005,54372.17256336001 2025-06-23,01:43:07.000,174,11065521,-795,0,1750642986,12748.264868630002,93.8682589500022,54372.27737016 2025-06-23,01:43:08.000,174,11065593,-795,0,1750642987,12748.237923389992,93.86120982000284,54372.51493224 2025-06-23,01:43:09.000,174,11065529,-795,0,1750642988,12748.130142429996,93.88235721000092,54372.605764800006 2025-06-23,01:43:10.000,174,11065530,-795,0,1750642989,12748.035834089991,93.91760285999771,54372.41012544001 2025-06-23,01:43:11.000,174,11065496,-795,0,1750642990,12747.995416229991,93.98104502999922,54372.59179056 2025-06-23,01:43:12.000,174,11065573,-795,0,1750642991,12747.928053129996,94.09383111000352,54372.27737016 2025-06-23,01:43:13.000,174,11065554,-795,0,1750642992,12747.86069003,94.09383111000352,54372.27737016 2025-06-23,01:43:14.000,174,11065559,-795,0,1750642993,12747.71249120999,94.1502241499984,54372.19352472001 2025-06-23,01:43:15.000,174,11065522,-795,0,1750642994,12747.544083459994,94.2136663199999,54372.12365352001 2025-06-23,01:43:16.000,174,11065553,-795,0,1750642995,12747.57102869999,94.22776457999862,54372.45204816 2025-06-23,01:43:17.000,174,11065550,-795,0,1750642996,12747.476720359999,94.27710849000141,54372.54288072 2025-06-23,01:43:18.000,174,11065544,-795,0,1750642997,12747.429566189989,94.3123541399982,54372.56384208 2025-06-23,01:43:19.000,174,11065520,-795,0,1750642998,12747.247685820003,94.361698050001,54372.549867839996 2025-06-23,01:43:20.000,174,11065567,-795,0,1750642999,12747.247685820003,94.43923848000122,54372.26339592001 2025-06-23,01:43:21.000,174,11065576,-795,0,1750643000,12747.099486999992,94.48153326000465,54372.032820960005 2025-06-23,01:43:22.000,174,11065561,-795,0,1750643001,12747.207267960002,94.50268065000273,54372.046795199996 2025-06-23,01:43:23.000,174,11065558,-795,0,1750643002,12747.308312609988,94.53792629999953,54372.24243456001 2025-06-23,01:43:25.000,174,11065558,-795,0,1750643004,12747.254422129998,94.48858239000401,54372.23544744 2025-06-23,01:43:26.000,174,11065553,-795,0,1750643005,12747.443038809994,94.41104196000379,54372.52890648001 2025-06-23,01:43:27.000,174,11065478,-795,0,1750643006,12747.308312609988,94.38284543999907,54372.535893600005 2025-06-23,01:43:28.000,174,11065553,-795,0,1750643007,12747.247685820003,94.34055066000292,54372.26339592001 2025-06-23,01:43:29.000,174,11065561,-795,0,1750643008,12747.092750689997,94.43923848000122,54372.06775656 2025-06-23,01:43:30.000,174,11065568,-795,0,1750643009,12746.998442349992,94.44628761000058,54372.06076944 2025-06-23,01:43:31.000,174,11065583,-795,0,1750643010,12746.917606629991,94.51677891000145,54372.22846032 2025-06-23,01:43:32.000,174,11065569,-795,0,1750643011,12746.904134010001,94.53792629999953,54372.486983760005 2025-06-23,01:43:33.000,174,11065563,-795,0,1750643012,12746.82329829,94.62251585999911,54372.3961512 2025-06-23,01:43:34.000,174,11065509,-795,0,1750643013,12746.80308936,94.61546672999975,54372.36121560001 2025-06-23,01:43:35.000,174,11065496,-795,0,1750643014,12746.61447267999,94.65071238000382,54372.07474368001 2025-06-23,01:43:36.000,174,11065582,-795,0,1750643015,12746.68183578,94.67890890000126,54371.92102704 2025-06-23,01:43:37.000,174,11065530,-795,0,1750643016,12746.627945299995,94.72120368000469,54371.935001280006 2025-06-23,01:43:38.000,174,11065578,-795,0,1750643017,12746.64141792,94.71415454999806,54371.80923312001 2025-06-23,01:43:39.000,174,11065564,-795,0,1750643018,12746.688572089995,94.7705475900002,54371.983911120005 2025-06-23,01:43:40.000,174,11065599,-795,0,1750643019,12746.57405481999,94.75644933000149,54371.94897552 2025-06-23,01:43:41.000,174,11065556,-795,0,1750643020,12746.70204471,94.79169497999828,54372.07474368001 2025-06-23,01:43:42.000,174,11065531,-795,0,1750643021,12746.688572089995,94.82694063000235,54372.17256336001 2025-06-23,01:43:43.000,174,11065505,-795,0,1750643022,12746.547109579995,94.86218627999915,54372.13064064 2025-06-23,01:43:44.000,174,11065510,-795,0,1750643023,12746.425855999994,94.92562845000066,54371.80923312001 2025-06-23,01:43:45.000,174,11065576,-795,0,1750643024,12746.176612529998,95.03136539999832,54371.55070968001 2025-06-23,01:43:46.000,174,11065525,-795,0,1750643025,12746.243975629994,95.14415148000262,54371.697439200005 2025-06-23,01:43:47.000,174,11065586,-795,0,1750643026,12746.230503009989,95.22169191000285,54371.8721172 2025-06-23,01:43:48.000,174,11065566,-795,0,1750643027,12746.223766699994,95.29923234000307,54372.151602000005 2025-06-23,01:43:49.000,174,11065571,-795,0,1750643028,12746.122722049993,95.38382190000266,54372.08871792 2025-06-23,01:43:50.000,174,11065571,-795,0,1750643029,12746.041886329993,95.4120184200001,54372.02583384001 2025-06-23,01:43:51.000,174,11065532,-795,0,1750643030,12745.994732159998,95.5107062399984,54372.151602000005 2025-06-23,01:43:52.000,174,11065486,-795,0,1750643031,12745.994732159998,95.60234493000462,54371.8721172 2025-06-23,01:43:53.000,174,11065520,-795,0,1750643032,12745.873478579997,95.69398362000356,54371.90705280001 2025-06-23,01:43:54.000,174,11065566,-795,0,1750643033,12745.799379169992,95.79972057000123,54371.76032328001 2025-06-23,01:43:55.000,174,11065548,-795,0,1750643034,12745.691598209996,95.83496621999802,54371.746349040004 2025-06-23,01:43:56.000,174,11065584,-795,0,1750643035,12745.630971419996,95.89135926000017,54372.046795199996 2025-06-23,01:43:57.000,174,11065575,-795,0,1750643036,12745.590553559996,95.89135926000017,54372.17256336001 2025-06-23,01:43:58.000,174,11065570,-795,0,1750643037,12745.53666307999,95.92660491000424,54372.12365352001 2025-06-23,01:43:59.000,174,11065500,-795,0,1750643038,12745.408673189995,95.92660491000424,54372.12365352001 2025-06-23,01:44:00.000,174,11065493,-795,0,1750643039,12745.307628539995,95.91955578000488,54371.58564528 2025-06-23,01:44:01.000,174,11065534,-795,0,1750643040,12745.247001749995,96.01119447000383,54371.64154224001 2025-06-23,01:44:02.000,174,11065577,-795,0,1750643041,12745.159429719999,96.01824360000319,54371.53673544 2025-06-23,01:44:03.000,174,11065533,-795,0,1750643042,12745.098802929999,96.03939099000127,54371.72538768 2025-06-23,01:44:04.000,174,11065613,-795,0,1750643043,12745.044912449994,96.09578403000341,54371.9419884 2025-06-23,01:44:05.000,174,11065610,-795,0,1750643044,12744.923658869993,96.10988229000213,54371.85814296001 2025-06-23,01:44:06.000,174,11065560,-795,0,1750643045,12744.822614219993,96.15922619999765,54371.78827176001 2025-06-23,01:44:07.000,174,11065540,-795,0,1750643046,12744.708096950002,96.18742272000236,54371.90006568 2025-06-23,01:44:08.000,174,11065533,-795,0,1750643047,12744.667679090002,96.27201228000195,54371.57167104001 2025-06-23,01:44:09.000,174,11065560,-795,0,1750643048,12744.573370749997,96.32135619000474,54371.59263240001 2025-06-23,01:44:10.000,174,11065544,-795,0,1750643049,12744.36454514,96.39184748999833,54371.103534 2025-06-23,01:44:11.000,174,11065624,-795,0,1750643050,12744.36454514,96.39184748999833,54371.4179544 2025-06-23,01:44:12.000,174,11065563,-795,0,1750643051,12744.351072519996,96.41299488000368,54371.816220240005 2025-06-23,01:44:13.000,174,11065547,-755,0,1750643052,12744.28370942,96.4270931400024,54371.85115584 2025-06-23,01:44:14.000,174,11065539,-795,0,1750643053,12744.23655524999,96.4905353100039,54371.71141344001 2025-06-23,01:44:15.000,174,11065510,-795,0,1750643054,12744.0007844,96.50463357000262,54371.52276120001 2025-06-23,01:44:16.000,174,11065554,-795,0,1750643055,12743.946893919994,96.55397747999814,54371.30616048001 2025-06-23,01:44:17.000,174,11065515,-795,0,1750643056,12743.899739749999,96.56807574000413,54371.35507032001 2025-06-23,01:44:18.000,174,11065517,-795,0,1750643057,12743.663968899993,96.68086182000116,54371.12449536 2025-06-23,01:44:19.000,174,11065521,-795,0,1750643058,12743.704386759993,96.73020573000395,54371.40398016001 2025-06-23,01:44:20.000,174,11065605,-795,0,1750643059,12743.663968899993,96.75840225000138,54371.65551648 2025-06-23,01:44:21.000,174,11065579,-795,0,1750643060,12743.569660560002,96.82889355000225,54371.59263240001 2025-06-23,01:44:22.000,174,11065497,-795,0,1750643061,12743.468615910002,96.8711883299984,54371.49481272 2025-06-23,01:44:23.000,174,11065578,-795,0,1750643062,12743.354098639997,96.92758137000055,54371.58564528 2025-06-23,01:44:24.000,174,11065540,-795,0,1750643063,12743.313680779997,97.04741658000421,54371.33410896001 2025-06-23,01:44:25.000,174,11065566,-795,0,1750643064,12743.178954579991,97.1179078799978,54371.13148248 2025-06-23,01:44:26.000,174,11065537,-795,0,1750643065,12743.02401945,97.16725179000059,54370.99174008 2025-06-23,01:44:27.000,174,11065544,-795,0,1750643066,12743.010546829995,97.21659570000338,54371.13148248 2025-06-23,01:44:28.000,174,11065548,-795,0,1750643067,12742.98360159,97.24479222000082,54371.480838480005 2025-06-23,01:44:29.000,174,11065571,-795,0,1750643068,12742.949920039995,97.20954657000402,54371.431928640006 2025-06-23,01:44:30.000,174,11065571,-795,0,1750643069,12742.848875389995,97.24479222000082,54371.4179544 2025-06-23,01:44:31.000,174,11065578,-795,0,1750643070,12742.727621809994,97.2659396099989,54371.27122488 2025-06-23,01:44:32.000,174,11065563,-795,0,1750643071,12742.680467639999,97.27298873999825,54371.05462416 2025-06-23,01:44:33.000,174,11065559,-795,0,1750643072,12742.626577159994,97.28003787000489,54370.94283024 2025-06-23,01:44:34.000,174,11065557,-795,0,1750643073,12742.572686679989,97.31528352000169,54370.95680448 2025-06-23,01:44:35.000,174,11065572,-795,0,1750643074,12742.384069999993,97.32233265000104,54370.80308784001 2025-06-23,01:44:36.000,174,11065558,-795,0,1750643075,12742.431224169988,97.32233265000104,54371.12449536 2025-06-23,01:44:37.000,174,11065555,-795,0,1750643076,12742.451433099988,97.27298873999825,54371.22930216 2025-06-23,01:44:38.000,174,11065556,-795,0,1750643077,12742.363861069993,97.31528352000169,54371.20834080001 2025-06-23,01:44:39.000,174,11065524,-795,0,1750643078,12742.296497969997,97.28003787000489,54371.145456720005 2025-06-23,01:44:40.000,174,11065567,-795,0,1750643079,12742.181980699992,97.33643090999976,54370.74719088 2025-06-23,01:44:41.000,174,11065545,-795,0,1750643080,12742.188717010002,97.28708700000425,54370.73321664001 2025-06-23,01:44:42.000,174,11065541,-795,0,1750643081,12742.148299150002,97.3293817800004,54370.76815224 2025-06-23,01:44:43.000,174,11065541,-795,0,1750643082,12742.114617599997,97.30823439000233,54370.72622952 2025-06-23,01:44:44.000,174,11065590,-795,0,1750643083,12742.013572949996,97.33643090999976,54370.92186888001 2025-06-23,01:44:45.000,174,11065532,-795,0,1750643084,12741.952946159996,97.30823439000233,54370.69828104 2025-06-23,01:44:46.000,174,11065531,-795,0,1750643085,12742.053990809996,97.31528352000169,54370.8240492 2025-06-23,01:44:47.000,174,11065554,-795,0,1750643086,12741.973155089996,97.2659396099989,54370.68430680001 2025-06-23,01:44:48.000,174,11065561,-795,0,1750643087,12742.067463430001,97.28003787000489,54370.48866744 2025-06-23,01:44:49.000,174,11065590,-795,0,1750643088,12742.006836640001,97.20954657000402,54370.28604096 2025-06-23,01:44:50.000,174,11065570,-795,0,1750643089,12742.148299150002,97.19544830999803,54370.39783488001 2025-06-23,01:44:51.000,174,11065588,-795,0,1750643090,12742.229134870002,97.18135004999931,54370.32097656 2025-06-23,01:44:52.000,174,11065576,-795,0,1750643091,12742.208925940002,97.30118526000297,54370.4397576 2025-06-23,01:44:53.000,174,11065550,-795,0,1750643092,12742.188717010002,97.47036438000214,54370.48168032 2025-06-23,01:44:54.000,174,11065545,-795,0,1750643093,12742.074199739996,97.66774001999875,54370.62142272 2025-06-23,01:44:55.000,174,11065554,-795,0,1750643094,12741.919264609991,97.75937870999769,54370.21616976 2025-06-23,01:44:56.000,174,11065553,-795,0,1750643095,12741.89905567999,97.78052610000304,54370.20219552001 2025-06-23,01:44:57.000,174,11065556,-795,0,1750643096,12741.88558306,97.73823131999961,54370.23014400001 2025-06-23,01:44:58.000,174,11065599,-795,0,1750643097,12741.831692579995,97.74528044999897,54370.2650796 2025-06-23,01:44:59.000,174,11065545,-795,0,1750643098,12741.78453841,97.75232957999833,54370.32097656 2025-06-23,01:45:00.000,174,11065556,-795,0,1750643099,12741.65654851999,97.75937870999769,54370.48866744 2025-06-23,01:45:01.000,174,11065548,-795,0,1750643100,12741.60265804,97.75232957999833,54370.46071896 2025-06-23,01:45:02.000,174,11065562,-795,0,1750643101,12741.59592172999,97.78052610000304,54370.56552576001 2025-06-23,01:45:03.000,174,11065550,-795,0,1750643102,12741.57571279999,97.80167349000112,54370.474693200005 2025-06-23,01:45:04.000,174,11065563,-795,0,1750643103,12741.434250289989,97.85806653000327,54370.23014400001 2025-06-23,01:45:05.000,174,11065594,-795,0,1750643104,12741.319733019998,97.87216479000199,54369.99258192001 2025-06-23,01:45:06.000,174,11065555,-795,0,1750643105,12741.272578849988,97.92855783000414,54370.01354328001 2025-06-23,01:45:07.000,174,11065548,-795,0,1750643106,12741.185006819993,97.96380348000093,54370.139311440005 2025-06-23,01:45:08.000,174,11065562,-795,0,1750643107,12741.198479439998,97.97085261000029,54370.5096288 2025-06-23,01:45:09.000,174,11065539,-795,0,1750643108,12741.171534200002,97.99199999999837,54370.474693200005 2025-06-23,01:45:10.000,174,11065563,-795,0,1750643109,12741.097434789997,98.06249129999924,54370.5096288 2025-06-23,01:45:11.000,174,11065509,-795,0,1750643110,12741.030071690002,98.09773695000331,54370.15328568 2025-06-23,01:45:12.000,174,11065510,-795,0,1750643111,12740.996390139997,98.17527738000354,54370.139311440005 2025-06-23,01:45:13.000,174,11065569,-795,0,1750643112,12740.969444900002,98.15412998999818,54369.94367208001 2025-06-23,01:45:14.000,174,11065555,-795,0,1750643113,12740.969444900002,98.16117912000482,54370.09738872 2025-06-23,01:45:15.000,174,11065547,-795,0,1750643114,12740.868400250001,98.21052303000033,54369.9506592 2025-06-23,01:45:16.000,174,11065542,-795,0,1750643115,12740.895345489997,98.19642477000161,54370.18123416001 2025-06-23,01:45:17.000,174,11065614,-795,0,1750643116,12740.902081799992,98.1823265100029,54370.355912160005 2025-06-23,01:45:18.000,174,11065604,-795,0,1750643117,12740.875136559996,98.19642477000161,54370.355912160005 2025-06-23,01:45:19.000,174,11065487,-795,0,1750643118,12740.7673556,98.26691607000248,54370.237131120004 2025-06-23,01:45:20.000,174,11065576,-795,0,1750643119,12740.72693774,98.27396520000184,54369.94367208001 2025-06-23,01:45:21.000,174,11065490,-795,0,1750643120,12740.65957463999,98.33035824000399,54369.89476224001 2025-06-23,01:45:22.000,174,11065556,-795,0,1750643121,12740.67978356999,98.3797021499995,54370.055466 2025-06-23,01:45:23.000,174,11065567,-795,0,1750643122,12740.64610202,98.40789867000422,54370.20918264001 2025-06-23,01:45:24.000,174,11065538,-795,0,1750643123,12740.65957463999,98.45019345000037,54370.3349508 2025-06-23,01:45:25.000,174,11065577,-795,0,1750643124,12740.54505737,98.55593039999803,54370.258092480006 2025-06-23,01:45:26.000,174,11065564,-795,0,1750643125,12740.54505737,98.58412692000275,54370.04847888 2025-06-23,01:45:27.000,174,11065439,-795,0,1750643126,12740.430540099995,98.67576561000169,54369.69912288001 2025-06-23,01:45:28.000,174,11065539,-795,0,1750643127,12740.40359486,98.74625691000256,54369.971620560005 2025-06-23,01:45:29.000,174,11065568,-795,0,1750643128,12740.34296807,98.80969908000407,54369.971620560005 2025-06-23,01:45:30.000,174,11065580,-795,0,1750643129,12740.248659729994,98.8731412499983,54369.8109168 2025-06-23,01:45:31.000,174,11065587,-795,0,1750643130,12740.147615079994,98.90838690000237,54370.03450464001 2025-06-23,01:45:32.000,174,11065567,-795,0,1750643131,12740.100460909998,98.97182907000388,54370.020530400005 2025-06-23,01:45:33.000,174,11065545,-795,0,1750643132,12740.127406149993,98.96477994000452,54370.15328568 2025-06-23,01:45:34.000,174,11065536,-795,0,1750643133,12740.100460909998,99.02822210999875,54370.15328568 2025-06-23,01:45:35.000,174,11065471,-795,0,1750643134,12739.938789469998,99.07051689000218,54369.76899408 2025-06-23,01:45:36.000,174,11065573,-795,0,1750643135,12739.898371609997,99.09166428000026,54369.6711744 2025-06-23,01:45:37.000,174,11065498,-795,0,1750643136,12739.871426370002,99.10576253999898,54369.70611000001 2025-06-23,01:45:38.000,174,11065537,-795,0,1750643137,12739.891635300002,99.06346776000282,54369.755019840006 2025-06-23,01:45:39.000,174,11065570,-795,0,1750643138,12739.750172790002,99.02117297999939,54369.99258192001 2025-06-23,01:45:40.000,174,11065525,-795,0,1750643139,12739.729963860002,99.05641863000346,54369.85982664 2025-06-23,01:45:41.000,174,11065606,-795,0,1750643140,12739.689546000001,99.0493695000041,54369.88777512 2025-06-23,01:45:42.000,174,11065569,-795,0,1750643141,12739.696282309997,99.10576253999898,54370.03450464001 2025-06-23,01:45:43.000,174,11065479,-795,0,1750643142,12739.575028729996,99.14805732000241,54369.78995544 2025-06-23,01:45:44.000,174,11065557,-795,0,1750643143,12739.521138249991,99.21149949000392,54369.72008424 2025-06-23,01:45:45.000,174,11065571,-795,0,1750643144,12739.36620312,99.25379427000007,54369.53143200001 2025-06-23,01:45:46.000,174,11065519,-795,0,1750643145,12739.27863108999,99.31723644000158,54369.53841912001 2025-06-23,01:45:47.000,174,11065570,-795,0,1750643146,12739.19779536999,99.37362948000373,54369.83187816 2025-06-23,01:45:48.000,174,11065580,-795,0,1750643147,12739.19779536999,99.46526817000267,54369.971620560005 2025-06-23,01:45:49.000,174,11065570,-795,0,1750643148,12739.16411382,99.52871034000418,54370.03450464001 2025-06-23,01:45:50.000,174,11065569,-795,0,1750643149,12739.12369596,99.59920163999777,54370.02751752 2025-06-23,01:45:51.000,174,11065510,-795,0,1750643150,12739.015914999989,99.71198772000207,54369.734058480004 2025-06-23,01:45:52.000,174,11065564,-795,0,1750643151,12738.975497139989,99.78247902000294,54369.59431608 2025-06-23,01:45:53.000,174,11065535,-795,0,1750643152,12738.968760829994,99.83887205999781,54369.65021304 2025-06-23,01:45:54.000,174,11065569,-795,0,1750643153,12738.988969759994,99.91641248999804,54369.685148640005 2025-06-23,01:45:55.000,174,11065566,-795,0,1750643154,12738.881188799998,100.01510031000362,54369.78995544 2025-06-23,01:45:56.000,174,11065578,-795,0,1750643155,12738.901397729998,100.12083726000128,54369.97860768 2025-06-23,01:45:57.000,174,11065602,-795,0,1750643156,12738.941815589998,100.15608290999808,54370.055466 2025-06-23,01:45:58.000,174,11065574,-795,0,1750643157,12738.948551899994,100.2477216000043,54370.03450464001 2025-06-23,01:45:59.000,174,11065537,-795,0,1750643158,12738.867716179993,100.33231116000388,54369.69912288001 2025-06-23,01:46:00.000,174,11065553,-795,0,1750643159,12738.793616769988,100.39575332999812,54369.62925168001 2025-06-23,01:46:01.000,174,11065531,-795,0,1750643160,12738.739726289998,100.45214637000026,54369.51047064001 2025-06-23,01:46:02.000,174,11065573,-795,0,1750643161,12738.665626879992,100.53673592999985,54369.45457368 2025-06-23,01:46:03.000,174,11065540,-795,0,1750643162,12738.739726289998,100.61427636000008,54370.020530400005 2025-06-23,01:46:04.000,174,11065561,-795,0,1750643163,12738.759935219998,100.69886591999966,54370.020530400005 2025-06-23,01:46:05.000,174,11065571,-795,0,1750643164,12738.692572120002,100.76935722000053,54369.88777512 2025-06-23,01:46:06.000,174,11065572,-795,0,1750643165,12738.658890569997,100.8398485200014,54369.880788 2025-06-23,01:46:07.000,174,11065542,-795,0,1750643166,12738.571318540002,100.88919243000419,54369.53841912001 2025-06-23,01:46:08.000,174,11065518,-795,0,1750643167,12738.605000089992,100.93148721000034,54369.57335472 2025-06-23,01:46:09.000,174,11065548,-795,0,1750643168,12738.584791159992,100.98788025000249,54369.6013032 2025-06-23,01:46:10.000,174,11065590,-795,0,1750643169,12738.571318540002,101.03017502999865,54369.636238800005 2025-06-23,01:46:11.000,174,11065606,-795,0,1750643170,12738.409647100001,101.00197851000121,54369.60829032001 2025-06-23,01:46:12.000,174,11065585,-795,0,1750643171,12738.450064960001,100.97378199000377,54369.76200696 2025-06-23,01:46:13.000,174,11065575,-795,0,1750643172,12738.463537579992,100.92443808000098,54369.87380088001 2025-06-23,01:46:14.000,174,11065544,-795,0,1750643173,12738.463537579992,100.86804503999883,54369.83187816 2025-06-23,01:46:16.000,174,11065577,-795,0,1750643175,12738.342283999991,100.73411157000373,54369.4266252 2025-06-23,01:46:17.000,174,11065598,-795,0,1750643176,12738.335547689996,100.60017810000136,54369.41265096001 2025-06-23,01:46:18.000,174,11065563,-795,0,1750643177,12738.281657209991,100.52263767000113,54369.27989568 2025-06-23,01:46:19.000,174,11065557,-795,0,1750643178,12738.26818459,100.3464094200026,54369.37072824001 2025-06-23,01:46:20.000,174,11065594,-795,0,1750643179,12738.30860245,100.2829672500011,54369.52444488 2025-06-23,01:46:21.000,174,11065581,-795,0,1750643180,12738.301866139991,100.15608290999808,54369.53143200001 2025-06-23,01:46:22.000,174,11065563,-795,0,1750643181,12738.396174479996,100.0362477000017,54369.53143200001 2025-06-23,01:46:23.000,174,11065571,-795,0,1750643182,12738.369229240001,99.93051075000403,54369.25893432 2025-06-23,01:46:24.000,174,11065614,-795,0,1750643183,12738.362492929991,99.8529703200038,54369.19605024001 2025-06-23,01:46:25.000,174,11065569,-795,0,1750643184,12738.322075069991,99.76838076000422,54369.1122048 2025-06-23,01:46:26.000,174,11065530,-795,0,1750643185,12738.274920899996,99.73313511000015,54369.02835936001 2025-06-23,01:46:27.000,174,11065584,-795,0,1750643186,12738.24123934999,99.65559467999992,54369.19605024001 2025-06-23,01:46:28.000,174,11065529,-795,0,1750643187,12738.18061255999,99.59215250999841,54369.05630784001 2025-06-23,01:46:29.000,174,11065581,-795,0,1750643188,12738.322075069991,99.53575947000354,54369.2868828 2025-06-23,01:46:30.000,174,11065598,-795,0,1750643189,12738.281657209991,99.59215250999841,54369.17508888001 2025-06-23,01:46:31.000,174,11065579,-795,0,1750643190,12738.254711969996,99.50756294999883,54368.916565440006 2025-06-23,01:46:32.000,174,11065579,-795,0,1750643191,12738.10651315,99.5780542499997,54368.73490032 2025-06-23,01:46:33.000,174,11065574,-795,0,1750643192,12738.072831599995,99.54985773000226,54368.74188744001 2025-06-23,01:46:34.000,174,11065563,-795,0,1750643193,12738.052622669995,99.61329990000377,54368.90957832001 2025-06-23,01:46:35.000,174,11065559,-795,0,1750643194,12737.98525957,99.62034903000313,54369.02835936001 2025-06-23,01:46:36.000,174,11065584,-795,0,1750643195,12737.823588129999,99.69788946000335,54368.82573288 2025-06-23,01:46:37.000,174,11065576,-795,0,1750643196,12737.695598239989,99.63444729000184,54368.83272 2025-06-23,01:46:38.000,174,11065539,-795,0,1750643197,12737.601289899998,99.52166121000482,54368.67201624001 2025-06-23,01:46:39.000,174,11065549,-795,0,1750643198,12737.648444069993,99.31018731000222,54368.630093520005 2025-06-23,01:46:40.000,174,11065568,-795,0,1750643199,12737.722543479998,99.26789252999879,54368.5182996 2025-06-23,01:46:41.000,174,11065609,-795,0,1750643200,12737.87747860999,99.28903992000414,54368.61611928 2025-06-23,01:46:42.000,174,11065615,-795,0,1750643201,12737.830324439994,99.38772774000245,54368.658042 2025-06-23,01:46:43.000,174,11065579,-715,0,1750643202,12737.736016099989,99.47231730000203,54368.75586168 2025-06-23,01:46:44.000,174,11065556,-795,0,1750643203,12737.668652999993,99.50051381999947,54368.67201624001 2025-06-23,01:46:45.000,174,11065574,-795,0,1750643204,12737.783170269999,99.50756294999883,54368.94451392 2025-06-23,01:46:46.000,174,11065593,-795,0,1750643205,12737.641707759998,99.55690686000162,54368.511312480005 2025-06-23,01:46:47.000,174,11065541,-795,0,1750643206,12737.702334549998,99.50051381999947,54368.54624808 2025-06-23,01:46:48.000,174,11065515,-635,0,1750643207,12737.688861929993,99.5780542499997,54368.62310640001 2025-06-23,01:46:49.000,174,11065545,-795,0,1750643208,12737.736016099989,99.55690686000162,54368.59515792 2025-06-23,01:46:50.000,174,11065566,-795,0,1750643209,12737.668652999993,99.56395599000098,54368.75586168 2025-06-23,01:46:51.000,174,11065558,-795,0,1750643210,12737.688861929993,99.60625077000441,54368.66502912 2025-06-23,01:46:52.000,174,11065521,-795,0,1750643211,12737.675389309989,99.65559467999992,54368.83272 2025-06-23,01:46:53.000,174,11065596,-795,0,1750643212,12737.709070859994,99.66264380999928,54368.83970712001 2025-06-23,01:46:54.000,174,11065594,-795,0,1750643213,12737.742752409999,99.76838076000422,54368.64406776 2025-06-23,01:46:55.000,174,11065574,-795,0,1750643214,12737.776433959989,99.77542989000358,54368.5182996 2025-06-23,01:46:56.000,174,11065572,-795,0,1750643215,12737.648444069993,99.83182292999845,54368.294711760005 2025-06-23,01:46:57.000,174,11065564,-795,0,1750643216,12737.722543479998,99.90936335999868,54368.33663448001 2025-06-23,01:46:58.000,174,11065554,-795,0,1750643217,12737.709070859994,99.91641248999804,54368.54624808 2025-06-23,01:46:59.000,174,11065584,-795,0,1750643218,12737.736016099989,99.96575640000083,54368.560222320004 2025-06-23,01:47:00.000,174,11065540,-795,0,1750643219,12737.803379199999,99.9869037899989,54368.69996472001 2025-06-23,01:47:01.000,174,11065555,-795,0,1750643220,12737.83706074999,100.00805118000426,54368.64406776 2025-06-23,01:47:02.000,174,11065583,-795,0,1750643221,12737.850533369994,100.06444421999913,54368.32964736 2025-06-23,01:47:03.000,174,11065510,-795,0,1750643222,12737.92463278,100.05739508999977,54368.31567312001 2025-06-23,01:47:04.000,174,11065573,-795,0,1750643223,12737.93810539999,100.11378813000192,54368.28073752 2025-06-23,01:47:05.000,174,11065562,-795,0,1750643224,12737.97852325999,100.09264074000384,54368.28073752 2025-06-23,01:47:06.000,174,11065593,-795,0,1750643225,12737.85726967999,100.0996898700032,54368.392531440004 2025-06-23,01:47:07.000,174,11065546,-795,0,1750643226,12737.911160159994,100.09264074000384,54368.33663448001 2025-06-23,01:47:08.000,174,11065562,-795,0,1750643227,12737.951578019994,100.11378813000192,54368.3785572 2025-06-23,01:47:09.000,174,11065550,-795,0,1750643228,12738.04588636,100.11378813000192,54368.4484284 2025-06-23,01:47:10.000,174,11065578,-795,0,1750643229,12738.03915004999,100.07149334999849,54368.134008 2025-06-23,01:47:11.000,174,11065592,-795,0,1750643230,12738.02567743,100.02214944000298,54367.97330424 2025-06-23,01:47:12.000,174,11065568,-795,0,1750643231,12737.884214919999,99.96575640000083,54367.84753608 2025-06-23,01:47:13.000,174,11065537,-795,0,1750643232,12737.830324439994,99.93051075000403,54367.81260048001 2025-06-23,01:47:14.000,174,11065582,-795,0,1750643233,12737.702334549998,99.93755988000339,54368.11304664 2025-06-23,01:47:15.000,174,11065620,-795,0,1750643234,12737.641707759998,100.08559161000449,54368.09208528 2025-06-23,01:47:16.000,174,11065550,-795,0,1750643235,12737.601289899998,100.07854247999785,54368.057149680004 2025-06-23,01:47:17.000,174,11065582,-795,0,1750643236,12737.695598239989,100.10673900000256,54368.16195648 2025-06-23,01:47:18.000,174,11065573,-795,0,1750643237,12737.742752409999,100.0996898700032,54368.04317544 2025-06-23,01:47:19.000,174,11065520,-795,0,1750643238,12737.756225029989,100.0010020500049,54367.97330424 2025-06-23,01:47:20.000,174,11065604,-795,0,1750643239,12737.742752409999,99.94460901000275,54368.00125272001 2025-06-23,01:47:21.000,174,11065635,-795,0,1750643240,12737.628235139993,99.8882159700006,54367.8195876 2025-06-23,01:47:22.000,174,11065578,-795,0,1750643241,12737.634971449988,99.83182292999845,54367.97330424 2025-06-23,01:47:23.000,174,11065551,-795,0,1750643242,12737.661916689998,99.8247737999991,54368.10605952 2025-06-23,01:47:24.000,174,11065568,-795,0,1750643243,12737.641707759998,99.79657728000166,54368.18990496001 2025-06-23,01:47:25.000,174,11065563,-795,0,1750643244,12737.533926800003,99.80362641000102,54368.057149680004 2025-06-23,01:47:26.000,174,11065569,-795,0,1750643245,12737.419409529997,99.81772466999973,54367.672858080005 2025-06-23,01:47:27.000,174,11065529,-795,0,1750643246,12737.365519049992,99.86001945000316,54367.693819440006 2025-06-23,01:47:28.000,174,11065522,-795,0,1750643247,12737.345310119992,99.83887205999781,54367.71478080001 2025-06-23,01:47:29.000,174,11065569,-795,0,1750643248,12737.257738089997,99.86706858000252,54367.64490960001 2025-06-23,01:47:30.000,174,11065587,-795,0,1750643249,12737.217320229996,99.83887205999781,54367.87548456 2025-06-23,01:47:31.000,174,11065573,-795,0,1750643250,12737.10953927,99.84592119000445,54367.84753608 2025-06-23,01:47:32.000,174,11065617,-795,0,1750643251,12737.08933034,99.84592119000445,54367.81260048001 2025-06-23,01:47:33.000,174,11065552,-795,0,1750643252,12737.06912141,99.84592119000445,54367.910420160006 2025-06-23,01:47:34.000,174,11065531,-795,0,1750643253,12737.015230929996,99.8529703200038,54367.6798452 2025-06-23,01:47:35.000,174,11065525,-795,0,1750643254,12736.873768419995,99.8529703200038,54367.64490960001 2025-06-23,01:47:36.000,174,11065604,-795,0,1750643255,12736.74577853,99.84592119000445,54367.33048920001 2025-06-23,01:47:37.000,174,11065552,-795,0,1750643256,12736.69862435999,99.80362641000102,54367.4702316 2025-06-23,01:47:38.000,174,11065494,-795,0,1750643257,12736.624524949999,99.80362641000102,54367.59599976001 2025-06-23,01:47:39.000,174,11065597,-795,0,1750643258,12736.631261259994,99.79657728000166,54367.72875504 2025-06-23,01:47:40.000,174,11065595,-795,0,1750643259,12736.70536067,99.74723336999887,54367.79862624 2025-06-23,01:47:41.000,174,11065554,-795,0,1750643260,12736.644733879999,99.74018423999951,54367.721767920004 2025-06-23,01:47:42.000,174,11065583,-795,0,1750643261,12736.691888049994,99.68379120000463,54367.575038400006 2025-06-23,01:47:43.000,174,11065498,-795,0,1750643262,12736.530216609994,99.6414964200012,54367.39337328 2025-06-23,01:47:44.000,174,11065477,-795,0,1750643263,12736.570634469994,99.5780542499997,54367.46324448 2025-06-23,01:47:45.000,174,11065576,-795,0,1750643264,12736.590843399994,99.51461207999819,54367.49119296 2025-06-23,01:47:46.000,174,11065592,-795,0,1750643265,12736.530216609994,99.47231730000203,54367.58202552 2025-06-23,01:47:47.000,174,11065553,-795,0,1750643266,12736.476326129989,99.41592425999988,54367.575038400006 2025-06-23,01:47:48.000,174,11065477,-795,0,1750643267,12736.422435649998,99.3947768700018,54367.39337328 2025-06-23,01:47:49.000,174,11065535,-795,0,1750643268,12736.550425539994,99.31723644000158,54367.60298688 2025-06-23,01:47:50.000,174,11065555,-795,0,1750643269,12736.584107089999,99.28903992000414,54367.358437680006 2025-06-23,01:47:51.000,174,11065480,-795,0,1750643270,12736.469589819993,99.26084339999943,54367.386386160004 2025-06-23,01:47:52.000,174,11065565,-795,0,1750643271,12736.469589819993,99.24674514000071,54367.23266952001 2025-06-23,01:47:53.000,174,11065475,-795,0,1750643272,12736.408963029993,99.26084339999943,54367.2256824 2025-06-23,01:47:54.000,174,11065534,-795,0,1750643273,12736.476326129989,99.24674514000071,54367.48420584 2025-06-23,01:47:55.000,174,11065563,-795,0,1750643274,12736.462853509998,99.22559775000263,54367.51914144001 2025-06-23,01:47:56.000,174,11065525,-795,0,1750643275,12736.469589819993,99.23969601000135,54367.41433464 2025-06-23,01:47:57.000,174,11065527,-795,0,1750643276,12736.469589819993,99.232646880002,54367.34446344 2025-06-23,01:47:58.000,174,11065562,-795,0,1750643277,12736.543689229999,99.20445036000456,54367.28157936001 2025-06-23,01:47:59.000,174,11065529,-795,0,1750643278,12736.476326129989,99.22559775000263,54367.239656640006 2025-06-23,01:48:00.000,174,11065599,-755,0,1750643279,12736.503271369998,99.19740122999792,54367.14183696001 2025-06-23,01:48:01.000,174,11065592,-795,0,1750643280,12736.402226719998,99.12690993000433,54367.06497864001 2025-06-23,01:48:02.000,174,11065573,-795,0,1750643281,12736.476326129989,99.0493695000041,54367.19773392 2025-06-23,01:48:03.000,174,11065555,-795,0,1750643282,12736.503271369998,99.01412385000003,54367.41433464 2025-06-23,01:48:04.000,174,11065583,-795,0,1750643283,12736.557161849989,98.97182907000388,54367.34446344 2025-06-23,01:48:05.000,174,11065560,-795,0,1750643284,12736.543689229999,98.92953429000045,54367.13484984 2025-06-23,01:48:06.000,174,11065541,-795,0,1750643285,12736.530216609994,98.88019037999766,54366.86235216 2025-06-23,01:48:07.000,174,11065528,-795,0,1750643286,12736.563898159999,98.81674821000342,54366.92523624001 2025-06-23,01:48:08.000,174,11065502,-795,0,1750643287,12736.671679119994,98.83084647000214,54366.911262 2025-06-23,01:48:09.000,174,11065572,-795,0,1750643288,12736.651470189994,98.77445343,54367.01606880001 2025-06-23,01:48:10.000,174,11065578,-795,0,1750643289,12736.68515174,98.78150255999935,54367.09292712001 2025-06-23,01:48:11.000,174,11065579,-795,0,1750643290,12736.61778863999,98.76035517000128,54366.99510744001 2025-06-23,01:48:12.000,174,11065590,-795,0,1750643291,12736.631261259994,98.74625691000256,54366.96017184 2025-06-23,01:48:13.000,174,11065568,-795,0,1750643292,12736.65820649999,98.7392077800032,54366.96017184 2025-06-23,01:48:14.000,174,11065572,-795,0,1750643293,12736.63799756999,98.69691299999977,54366.72260976 2025-06-23,01:48:15.000,174,11065545,-795,0,1750643294,12736.584107089999,98.66166735000297,54366.666712800004 2025-06-23,01:48:16.000,174,11065554,-795,0,1750643295,12736.415699339988,98.71806038999785,54366.2474856 2025-06-23,01:48:17.000,174,11065539,-795,0,1750643296,12736.435908269988,98.64756909000425,54366.72959688001 2025-06-23,01:48:18.000,174,11065531,-795,0,1750643297,12736.516743989989,98.68281474000105,54366.74357112 2025-06-23,01:48:19.000,174,11065515,-795,0,1750643298,12736.503271369998,98.75330604000192,54366.77850672001 2025-06-23,01:48:20.000,174,11065558,-795,0,1750643299,12736.496535059989,98.79560081999807,54366.68068704001 2025-06-23,01:48:21.000,174,11065576,-795,0,1750643300,12736.530216609994,98.83084647000214,54366.450112080005 2025-06-23,01:48:22.000,174,11065559,-795,0,1750643301,12736.530216609994,98.92248516000109,54366.47107344001 2025-06-23,01:48:23.000,174,11065536,-795,0,1750643302,12736.496535059989,98.95773080999788,54366.43613784 2025-06-23,01:48:24.000,174,11065579,-795,0,1750643303,12736.422435649998,99.01412385000003,54366.35927952 2025-06-23,01:48:25.000,174,11065547,-795,0,1750643304,12736.321390999998,99.05641863000346,54366.44312496001 2025-06-23,01:48:26.000,174,11065569,-795,0,1750643305,12736.287709449993,99.0846151500009,54366.42216360001 2025-06-23,01:48:27.000,174,11065535,-795,0,1750643306,12736.213610040002,99.0846151500009,54366.450112080005 2025-06-23,01:48:28.000,174,11065568,-795,0,1750643307,12736.179928489997,99.10576253999898,54366.50600904 2025-06-23,01:48:29.000,174,11065530,-795,0,1750643308,12736.173192180002,99.10576253999898,54366.32434392001 2025-06-23,01:48:30.000,174,11065594,-795,0,1750643309,12736.051938600001,99.14805732000241,54366.19158864 2025-06-23,01:48:31.000,174,11065530,-795,0,1750643310,12736.112565390002,99.12690993000433,54366.233511360006 2025-06-23,01:48:32.000,174,11065528,-795,0,1750643311,12736.011520740001,99.21854862000328,54366.14966592 2025-06-23,01:48:33.000,174,11065549,-795,0,1750643312,12736.011520740001,99.16920471000049,54366.43613784 2025-06-23,01:48:34.000,174,11065573,-795,0,1750643313,12735.957630259996,99.232646880002,54366.401202240006 2025-06-23,01:48:35.000,174,11065536,-795,0,1750643314,12735.971102880001,99.232646880002,54366.387228 2025-06-23,01:48:36.000,174,11065549,-795,0,1750643315,12735.903739779991,99.2960890500035,54366.39421512001 2025-06-23,01:48:37.000,174,11065566,-795,0,1750643316,12735.944157639991,99.28903992000414,54366.2474856 2025-06-23,01:48:38.000,174,11065543,-795,0,1750643317,12735.897003469996,99.3947768700018,54366.387228 2025-06-23,01:48:39.000,174,11065561,-795,0,1750643318,12735.836376679996,99.40887513000052,54366.37325376001 2025-06-23,01:48:40.000,174,11065592,-795,0,1750643319,12735.72859572,99.48641556000075,54366.282421200005 2025-06-23,01:48:41.000,174,11065573,-795,0,1750643320,12735.62755107,99.45821904000331,54366.42216360001 2025-06-23,01:48:42.000,174,11065528,-795,0,1750643321,12735.56018796999,99.51461207999819,54366.401202240006 2025-06-23,01:48:43.000,174,11065553,-795,0,1750643322,12735.48608856,99.52871034000418,54366.50600904 2025-06-23,01:48:44.000,174,11065556,-795,0,1750643323,12735.452407009994,99.5428086000029,54366.49203480001 2025-06-23,01:48:45.000,174,11065539,-795,0,1750643324,12735.351362359994,99.55690686000162,54366.26145984 2025-06-23,01:48:46.000,174,11065563,-795,0,1750643325,12735.209899849993,99.5780542499997,54366.13569168001 2025-06-23,01:48:47.000,174,11065590,-795,0,1750643326,12735.162745679998,99.59215250999841,54366.17761440001 2025-06-23,01:48:48.000,174,11065563,-795,0,1750643327,12735.122327819998,99.58510337999905,54366.17062728 2025-06-23,01:48:49.000,174,11065620,-795,0,1750643328,12735.054964720002,99.55690686000162,54366.47107344001 2025-06-23,01:48:50.000,174,11065612,-795,0,1750643329,12734.994337930002,99.55690686000162,54366.387228 2025-06-23,01:48:51.000,174,11065559,-795,0,1750643330,12734.859611729997,99.60625077000441,54366.212550000004 2025-06-23,01:48:52.000,174,11065556,-795,0,1750643331,12734.792248630001,99.56395599000098,54366.19158864 2025-06-23,01:48:53.000,174,11065597,-795,0,1750643332,12734.758567079996,99.54985773000226,54366.14966592 2025-06-23,01:48:54.000,174,11065565,-795,0,1750643333,12734.657522429996,99.55690686000162,54366.02389776 2025-06-23,01:48:55.000,174,11065558,-795,0,1750643334,12734.536268849995,99.52871034000418,54365.91210384 2025-06-23,01:48:56.000,174,11065565,-795,0,1750643335,12734.313970619995,99.56395599000098,54365.541786480004 2025-06-23,01:48:57.000,174,11065576,-795,0,1750643336,12734.34091585999,99.52871034000418,54365.98197504 2025-06-23,01:48:58.000,174,11065569,-795,0,1750643337,12734.293761689994,99.54985773000226,54365.98896216001 2025-06-23,01:48:59.000,174,11065538,-795,0,1750643338,12734.26681645,99.5780542499997,54365.9330652 2025-06-23,01:49:00.000,174,11065554,-795,0,1750643339,12734.185980729999,99.59920163999777,54365.74441296 2025-06-23,01:49:01.000,174,11065587,-795,0,1750643340,12734.159035489989,99.56395599000098,54365.45095392 2025-06-23,01:49:02.000,174,11065590,-795,0,1750643341,12734.138826559989,99.52871034000418,54365.45095392 2025-06-23,01:49:03.000,174,11065539,-795,0,1750643342,12734.078199769989,99.50051381999947,54365.36012136 2025-06-23,01:49:04.000,174,11065530,-795,0,1750643343,12733.963682499998,99.5428086000029,54365.33916000001 2025-06-23,01:49:05.000,174,11065572,-795,0,1750643344,12733.828956299993,99.52166121000482,54365.28326304 2025-06-23,01:49:06.000,174,11065559,-795,0,1750643345,12733.707702719992,99.56395599000098,54365.0946108 2025-06-23,01:49:07.000,174,11065586,-795,0,1750643346,12733.667284859992,99.52871034000418,54365.08762368 2025-06-23,01:49:08.000,174,11065557,-795,0,1750643347,12733.566240209992,99.58510337999905,54365.05268808001 2025-06-23,01:49:09.000,174,11065531,-795,0,1750643348,12733.47193187,99.5780542499997,54364.989804000004 2025-06-23,01:49:10.000,174,11065554,-795,0,1750643349,12733.37088722,99.59920163999777,54364.92691992 2025-06-23,01:49:11.000,174,11065587,-795,0,1750643350,12733.34394197999,99.56395599000098,54364.82910024 2025-06-23,01:49:12.000,174,11065608,-795,0,1750643351,12733.10143481999,99.5428086000029,54364.75922904 2025-06-23,01:49:13.000,174,11065614,-795,0,1750643352,12733.00039016999,99.52871034000418,54364.871022960004 2025-06-23,01:49:14.000,174,11065550,-795,0,1750643353,12732.872400279994,99.55690686000162,54364.80813888 2025-06-23,01:49:15.000,174,11065554,-795,0,1750643354,12732.751146699993,99.59920163999777,54364.871022960004 2025-06-23,01:49:16.000,174,11065549,-795,0,1750643355,12732.616420500002,99.64854555000056,54364.63346088 2025-06-23,01:49:17.000,174,11065571,-795,0,1750643356,12732.629893119993,99.66969293999864,54364.52865408001 2025-06-23,01:49:18.000,174,11065570,-795,0,1750643357,12732.623156809997,99.65559467999992,54364.605512400005 2025-06-23,01:49:19.000,174,11065582,-795,0,1750643358,12732.596211570002,99.59920163999777,54364.49371848 2025-06-23,01:49:20.000,174,11065555,-795,0,1750643359,12732.683783599998,99.48641556000075,54364.640448 2025-06-23,01:49:21.000,174,11065567,-795,0,1750643360,12732.650102049993,99.2960890500035,54364.45179576 2025-06-23,01:49:22.000,174,11065570,-795,0,1750643361,12732.623156809997,99.14805732000241,54364.535641200004 2025-06-23,01:49:23.000,174,11065603,-795,0,1750643362,12732.697256220003,98.9859273300026,54364.675383600006 2025-06-23,01:49:24.000,174,11065575,-795,0,1750643363,12732.670310979993,98.90133777000301,54364.556602560006 2025-06-23,01:49:25.000,174,11065585,-795,0,1750643364,12732.582738949997,98.7392077800032,54364.42384728 2025-06-23,01:49:26.000,174,11065560,-795,0,1750643365,12732.367177029992,98.66166735000297,54364.10942688 2025-06-23,01:49:27.000,174,11065589,-795,0,1750643366,12732.320022859996,98.59822518000146,54364.2561564 2025-06-23,01:49:28.000,174,11065524,-795,0,1750643367,12732.259396069996,98.54888126999867,54364.54262832 2025-06-23,01:49:29.000,174,11065556,-795,0,1750643368,12732.14487879999,98.46429170999909,54364.507692720006 2025-06-23,01:49:30.000,174,11065565,-795,0,1750643369,12732.077515699995,98.45019345000037,54364.54961544001 2025-06-23,01:49:31.000,174,11065577,-795,0,1750643370,12731.86869009,98.44314432000101,54364.44480864 2025-06-23,01:49:32.000,174,11065587,-795,0,1750643371,12731.82827223,98.4924882300038,54364.22820792 2025-06-23,01:49:33.000,174,11065590,-795,0,1750643372,12731.82827223,98.48543910000444,54364.1862852 2025-06-23,01:49:34.000,174,11065564,-795,0,1750643373,12731.713754959994,98.52068475000124,54364.151349600004 2025-06-23,01:49:35.000,174,11065526,-795,0,1750643374,12731.653128169994,98.59822518000146,54364.13038824 2025-06-23,01:49:36.000,174,11065559,-795,0,1750643375,12731.329785289992,98.66166735000297,54363.767058000005 2025-06-23,01:49:37.000,174,11065530,-795,0,1750643376,12731.383675769997,98.7392077800032,54364.22820792 2025-06-23,01:49:38.000,174,11065546,-795,0,1750643377,12731.349994219992,98.8026499500047,54364.2561564 2025-06-23,01:49:39.000,174,11065545,-795,0,1750643378,12731.255685880002,98.9365834199998,54364.24916928 2025-06-23,01:49:40.000,174,11065573,-795,0,1750643379,12731.174850160001,99.02117297999939,54363.96968448 2025-06-23,01:49:41.000,174,11065576,-795,0,1750643380,12731.087278129991,99.09166428000026,54363.941736 2025-06-23,01:49:42.000,174,11065561,-795,0,1750643381,12731.006442409991,99.19035209999856,54364.0116072 2025-06-23,01:49:43.000,174,11065518,-795,0,1750643382,12730.94581561999,99.28199079000478,54363.8718648 2025-06-23,01:49:44.000,174,11065574,-795,0,1750643383,12730.79088049,99.31723644000158,54364.12340112001 2025-06-23,01:49:45.000,174,11065529,-795,0,1750643384,12730.676363219995,99.42297338999924,54363.92776176001 2025-06-23,01:49:46.000,174,11065574,-795,0,1750643385,12730.54163701999,99.52166121000482,54363.934748880005 2025-06-23,01:49:47.000,174,11065535,-795,0,1750643386,12730.440592369989,99.59215250999841,54363.91378752 2025-06-23,01:49:48.000,174,11065587,-795,0,1750643387,12730.366492959998,99.68379120000463,54363.77404512 2025-06-23,01:49:49.000,174,11065571,-795,0,1750643388,12730.359756649988,99.71198772000207,54363.82295496 2025-06-23,01:49:50.000,174,11065573,-795,0,1750643389,12730.225030449998,99.74723336999887,54363.72513528 2025-06-23,01:49:51.000,174,11065518,-795,0,1750643390,12730.076831630002,99.74723336999887,54363.71116104001 2025-06-23,01:49:52.000,174,11065511,-795,0,1750643391,12729.921896499996,99.73313511000015,54363.72513528 2025-06-23,01:49:53.000,174,11065578,-795,0,1750643392,12729.780433989996,99.76133163000486,54363.697186800004 2025-06-23,01:49:54.000,174,11065567,-795,0,1750643393,12729.659180409995,99.80362641000102,54363.68321256 2025-06-23,01:49:55.000,174,11065582,-795,0,1750643394,12729.57160838,99.76133163000486,54363.72513528 2025-06-23,01:49:56.000,174,11065535,-795,0,1750643395,12729.40993694,99.76838076000422,54363.31988232 2025-06-23,01:49:57.000,174,11065544,-795,0,1750643396,12729.34257383999,99.79657728000166,54363.30590808001 2025-06-23,01:49:58.000,174,11065566,-795,0,1750643397,12729.255001809994,99.80362641000102,54363.36879216 2025-06-23,01:49:59.000,174,11065506,-795,0,1750643398,12729.093330369993,99.81067554000037,54363.28494672001 2025-06-23,01:50:00.000,174,11065595,-795,0,1750643399,12728.783460109997,99.7895281500023,54363.20808840001 2025-06-23,01:50:01.000,174,11065581,-795,0,1750643400,12728.662206529996,99.79657728000166,54363.28494672001 2025-06-23,01:50:02.000,174,11065553,-795,0,1750643401,12728.500535089996,99.75428249999823,54363.15219144 2025-06-23,01:50:03.000,174,11065566,-795,0,1750643402,12728.318654719995,99.83182292999845,54363.08232024 2025-06-23,01:50:04.000,174,11065578,-795,0,1750643403,12728.217610069994,99.79657728000166,54363.026423280004 2025-06-23,01:50:05.000,174,11065574,-795,0,1750643404,12728.069411249999,99.78247902000294,54362.94257784 2025-06-23,01:50:06.000,174,11065585,-795,0,1750643405,12727.739332060002,99.79657728000166,54362.50238928 2025-06-23,01:50:07.000,174,11065576,-795,0,1750643406,12727.678705270002,99.7895281500023,54362.67706728 2025-06-23,01:50:08.000,174,11065518,-795,0,1750643407,12727.517033830001,99.74018423999951,54362.92161648001 2025-06-23,01:50:09.000,174,11065580,-795,0,1750643408,12727.33515346,99.74018423999951,54362.893668 2025-06-23,01:50:10.000,174,11065604,-795,0,1750643409,12727.14653677999,99.73313511000015,54362.86571952 2025-06-23,01:50:11.000,174,11065567,-795,0,1750643410,12726.897293309994,99.76133163000486,54362.62815744 2025-06-23,01:50:12.000,174,11065556,-795,0,1750643411,12726.688467699998,99.77542989000358,54362.29976280001 2025-06-23,01:50:13.000,174,11065559,-795,0,1750643412,12726.641313530003,99.76838076000422,54362.45347944 2025-06-23,01:50:14.000,174,11065569,-795,0,1750643413,12726.479642090002,99.78247902000294,54362.34867264001 2025-06-23,01:50:15.000,174,11065503,-795,0,1750643414,12726.311234339992,99.76838076000422,54362.24386584 2025-06-23,01:50:16.000,174,11065582,-795,0,1750643415,12725.95420991,99.74723336999887,54361.992329520006 2025-06-23,01:50:17.000,174,11065497,-795,0,1750643416,12725.95420991,99.76838076000422,54362.24386584 2025-06-23,01:50:18.000,174,11065595,-795,0,1750643417,12725.819483709995,99.74723336999887,54362.25085296001 2025-06-23,01:50:19.000,174,11065556,-795,0,1750643418,12725.68475750999,99.76133163000486,54362.208930240005 2025-06-23,01:50:20.000,174,11065549,-795,0,1750643419,12725.536558689993,99.76838076000422,54361.936432559996 2025-06-23,01:50:21.000,174,11065568,-795,0,1750643420,12725.408568799998,99.78247902000294,54361.85957424 2025-06-23,01:50:22.000,174,11065547,-795,0,1750643421,12725.320996770002,99.74723336999887,54361.92944544 2025-06-23,01:50:23.000,174,11065463,-795,0,1750643422,12725.132380089992,99.77542989000358,54361.88752272 2025-06-23,01:50:24.000,174,11065585,-795,0,1750643423,12725.017862820001,99.76838076000422,54361.992329520006 2025-06-23,01:50:25.000,174,11065458,-795,0,1750643424,12724.79556459,99.80362641000102,54361.71284472 2025-06-23,01:50:26.000,174,11065580,-795,0,1750643425,12724.660838389995,99.81067554000037,54361.72681896001 2025-06-23,01:50:27.000,174,11065553,-795,0,1750643426,12724.57326636,99.89526509999996,54361.670922 2025-06-23,01:50:28.000,174,11065562,-795,0,1750643427,12724.5328485,99.91641248999804,54361.59406368 2025-06-23,01:50:29.000,174,11065568,-795,0,1750643428,12724.445276469989,99.9869037899989,54361.69188336 2025-06-23,01:50:30.000,174,11065575,-795,0,1750643429,12724.330759199998,100.08559161000449,54361.60803792001 2025-06-23,01:50:31.000,174,11065491,-795,0,1750643430,12724.196032999993,100.12083726000128,54361.69887048001 2025-06-23,01:50:32.000,174,11065527,-795,0,1750643431,12724.014152629992,100.20542682000087,54361.2866304 2025-06-23,01:50:33.000,174,11065507,-795,0,1750643432,12723.886162739997,100.27591812000173,54361.38445008 2025-06-23,01:50:34.000,174,11065543,-795,0,1750643433,12723.899635360001,100.37460594000004,54361.68489624 2025-06-23,01:50:35.000,174,11065610,-795,0,1750643434,12723.845744879996,100.45214637000026,54361.53117960001 2025-06-23,01:50:36.000,174,11065551,-795,0,1750643435,12723.58976509999,100.53673592999985,54360.916313040005 2025-06-23,01:50:37.000,174,11065538,-795,0,1750643436,12723.791854399991,100.593128970002,54361.46130840001 2025-06-23,01:50:38.000,174,11065569,-795,0,1750643437,12723.684073439996,100.64952201000415,54361.41239856001 2025-06-23,01:50:39.000,174,11065520,-795,0,1750643438,12723.623446649995,100.72001330999774,54361.57310232 2025-06-23,01:50:40.000,174,11065556,-795,0,1750643439,12723.542610929995,100.81165200000396,54361.489256880006 2025-06-23,01:50:41.000,174,11065449,-795,0,1750643440,12723.41462104,100.93148721000034,54361.40541144 2025-06-23,01:50:42.000,174,11065565,-795,0,1750643441,12723.481984139995,100.98788025000249,54361.47528264 2025-06-23,01:50:43.000,174,11065606,-795,0,1750643442,12723.42809365999,101.10771545999887,54361.27265616001 2025-06-23,01:50:44.000,174,11065572,-795,0,1750643443,12723.401148419995,101.13591198000358,54361.18881072 2025-06-23,01:50:45.000,174,11065553,-795,0,1750643444,12723.35399425,101.19230501999846,54361.1119524 2025-06-23,01:50:46.000,174,11065562,-795,0,1750643445,12723.293367459999,101.19935414999782,54361.07002968 2025-06-23,01:50:47.000,174,11065475,-795,0,1750643446,12723.178850189994,101.2486980600006,54361.321566000006 2025-06-23,01:50:48.000,174,11065456,-795,0,1750643447,12723.151904949998,101.31214023000211,54361.30759176 2025-06-23,01:50:49.000,174,11065575,-795,0,1750643448,12723.124959709989,101.31214023000211,54361.321566000006 2025-06-23,01:50:50.000,174,11065567,-795,0,1750643449,12723.192322809999,101.30509110000276,54361.30759176 2025-06-23,01:50:51.000,174,11065544,-795,0,1750643450,12723.077805539993,101.30509110000276,54360.930287279996 2025-06-23,01:50:52.000,174,11065585,-795,0,1750643451,12723.057596609993,101.32623849000083,54360.8324676 2025-06-23,01:50:53.000,174,11065566,-795,0,1750643452,12723.158641259994,101.31214023000211,54361.05605544001 2025-06-23,01:50:54.000,174,11065549,-795,0,1750643453,12723.071069229998,101.28394371000468,54361.06304256 2025-06-23,01:50:55.000,174,11065508,-795,0,1750643454,12723.010442439998,101.27689457999804,54361.16784936 2025-06-23,01:50:56.000,174,11065575,-795,0,1750643455,12722.902661480002,101.26984544999868,54360.89535168 2025-06-23,01:50:57.000,174,11065549,-715,0,1750643456,12722.875716239992,101.24164893000125,54361.00714560001 2025-06-23,01:50:58.000,174,11065553,-795,0,1750643457,12722.916134099993,101.23459980000189,54360.94426152 2025-06-23,01:50:59.000,174,11065611,-795,0,1750643458,12722.936343029993,101.22050154000317,54360.818493360006 2025-06-23,01:51:00.000,174,11065616,-795,0,1750643459,12722.848770999997,101.19230501999846,54360.650802480006 2025-06-23,01:51:01.000,174,11065586,-795,0,1750643460,12722.868979929997,101.22050154000317,54360.76958352001 2025-06-23,01:51:02.000,174,11065597,-795,0,1750643461,12722.835298379992,101.22050154000317,54360.85342896 2025-06-23,01:51:03.000,174,11065477,-795,0,1750643462,12722.720781110002,101.22755067000253,54360.986184240006 2025-06-23,01:51:04.000,174,11065541,-795,0,1750643463,12722.727517419997,101.17115763000038,54360.916313040005 2025-06-23,01:51:05.000,174,11065571,-795,0,1750643464,12722.660154320001,101.1500102400023,54360.82548048 2025-06-23,01:51:06.000,174,11065539,-795,0,1750643465,12722.586054909996,101.13591198000358,54360.797532000004 2025-06-23,01:51:07.000,174,11065587,-795,0,1750643466,12722.47827395,101.1852558899991,54360.273498 2025-06-23,01:51:08.000,174,11065579,-795,0,1750643467,12722.586054909996,101.17115763000038,54360.53900856 2025-06-23,01:51:09.000,174,11065589,-795,0,1750643468,12722.666890629996,101.11476458999823,54360.59490552001 2025-06-23,01:51:10.000,174,11065586,-795,0,1750643469,12722.619736460001,101.13591198000358,54360.59490552001 2025-06-23,01:51:11.000,174,11065504,-795,0,1750643470,12722.545637049996,101.12181372000487,54360.67176384001 2025-06-23,01:51:12.000,174,11065598,-795,0,1750643471,12722.532164429991,101.10771545999887,54360.54599568 2025-06-23,01:51:13.000,174,11065499,-795,0,1750643472,12722.505219189996,101.11476458999823,54360.483111600006 2025-06-23,01:51:14.000,174,11065566,-795,0,1750643473,12722.55910967,101.17115763000038,54360.413240400005 2025-06-23,01:51:15.000,174,11065587,-795,0,1750643474,12722.49848288,101.15705937000166,54360.28048512 2025-06-23,01:51:16.000,174,11065597,-795,0,1750643475,12722.3772293,101.19230501999846,54360.02196168001 2025-06-23,01:51:17.000,174,11065552,-795,0,1750643476,12722.51869181,101.17115763000038,54360.35035632 2025-06-23,01:51:18.000,174,11065535,-795,0,1750643477,12722.45806502,101.13591198000358,54360.33638208001 2025-06-23,01:51:19.000,174,11065465,-795,0,1750643478,12722.43785609,101.14296111000294,54360.483111600006 2025-06-23,01:51:20.000,174,11065532,-795,0,1750643479,12722.343547749995,101.07951894000144,54360.22458816 2025-06-23,01:51:21.000,174,11065527,-795,0,1750643480,12722.282920959995,101.10771545999887,54360.32939496 2025-06-23,01:51:22.000,174,11065566,-795,0,1750643481,12722.31660251,101.06542068000272,54360.28747224001 2025-06-23,01:51:23.000,174,11065564,-795,0,1750643482,12722.222294169995,101.0865680700008,54360.15471696 2025-06-23,01:51:24.000,174,11065582,-795,0,1750643483,12722.14819475999,101.14296111000294,54360.07087152001 2025-06-23,01:51:25.000,174,11065607,-795,0,1750643484,12722.060622729994,101.14296111000294,54359.959077600004 2025-06-23,01:51:26.000,174,11065580,-795,0,1750643485,12722.053886419999,101.1500102400023,54360.16170408 2025-06-23,01:51:27.000,174,11065510,-795,0,1750643486,12721.986523319989,101.17115763000038,54360.32240784 2025-06-23,01:51:28.000,174,11065528,-795,0,1750643487,12721.959578079994,101.16410850000102,54360.3433692 2025-06-23,01:51:29.000,174,11065551,-795,0,1750643488,12721.872006049998,101.1852558899991,54360.37131768 2025-06-23,01:51:30.000,174,11065541,-795,0,1750643489,12721.818115569993,101.16410850000102,54359.98702608 2025-06-23,01:51:31.000,174,11065543,-795,0,1750643490,12721.777697709993,101.24164893000125,54360.09183288001 2025-06-23,01:51:32.000,174,11065584,-795,0,1750643491,12721.616026269992,101.29099284000404,54359.73548976001 2025-06-23,01:51:33.000,174,11065573,-795,0,1750643492,12721.582344720002,101.28394371000468,54360.07087152001 2025-06-23,01:51:34.000,174,11065576,-795,0,1750643493,12721.541926860002,101.25574718999997,54360.07087152001 2025-06-23,01:51:35.000,174,11065593,-795,0,1750643494,12721.535190549992,101.24164893000125,54360.3433692 2025-06-23,01:51:36.000,174,11065552,-795,0,1750643495,12721.407200659996,101.1852558899991,54360.08484576 2025-06-23,01:51:37.000,174,11065585,-795,0,1750643496,12721.292683389991,101.19230501999846,54360.14074272001 2025-06-23,01:51:38.000,174,11065528,-795,0,1750643497,12721.2994197,101.12181372000487,54359.89619352 2025-06-23,01:51:39.000,174,11065557,-795,0,1750643498,12721.23205659999,101.11476458999823,54359.93112912001 2025-06-23,01:51:40.000,174,11065550,-795,0,1750643499,12721.21858398,101.02312589999929,54359.89619352 2025-06-23,01:51:41.000,174,11065529,-795,0,1750643500,12721.124275639995,100.97378199000377,54359.84029656 2025-06-23,01:51:42.000,174,11065576,-795,0,1750643501,12721.05017622999,100.91738895000162,54359.86824504 2025-06-23,01:51:43.000,174,11065520,-795,0,1750643502,12721.023230989995,100.92443808000098,54359.93112912001 2025-06-23,01:51:44.000,174,11065563,-795,0,1750643503,12721.02996729999,100.85394678000011,54359.88221928001 2025-06-23,01:51:45.000,174,11065586,-795,0,1750643504,12720.99628575,100.86099590999947,54359.80536096001 2025-06-23,01:51:46.000,174,11065565,-795,0,1750643505,12720.875032169999,100.88214330000483,54359.28132696001 2025-06-23,01:51:47.000,174,11065581,-795,0,1750643506,12720.84808692999,100.86804503999883,54359.28132696001 2025-06-23,01:51:48.000,174,11065569,-795,0,1750643507,12720.88850478999,100.92443808000098,54359.34421104 2025-06-23,01:51:49.000,174,11065615,-795,0,1750643508,12720.95586789,100.85394678000011,54359.46299208 2025-06-23,01:51:50.000,174,11065567,-795,0,1750643509,12720.93565896,100.8398485200014,54359.61670872001 2025-06-23,01:51:51.000,174,11065517,-795,0,1750643510,12720.787460139989,100.88214330000483,54359.456004960004 2025-06-23,01:51:52.000,174,11065560,-795,0,1750643511,12720.733569659998,100.88214330000483,54359.288314080004 2025-06-23,01:51:53.000,174,11065500,-795,0,1750643512,12720.720097039994,100.91738895000162,54359.33023680001 2025-06-23,01:51:54.000,174,11065602,-795,0,1750643513,12720.747042279989,100.89624156000355,54359.16953304 2025-06-23,01:51:55.000,174,11065593,-795,0,1750643514,12720.686415489989,100.91033982000226,54359.141584560006 2025-06-23,01:51:56.000,174,11065575,-795,0,1750643515,12720.592107149998,100.89624156000355,54358.973893680006 2025-06-23,01:51:57.000,174,11065589,-795,0,1750643516,12720.551689289998,100.83279939000204,54358.98786792 2025-06-23,01:51:58.000,174,11065562,-795,0,1750643517,12720.571898219998,100.81870113000332,54359.2953012 2025-06-23,01:51:59.000,174,11065534,-795,0,1750643518,12720.464117260002,100.81165200000396,54359.28132696001 2025-06-23,01:52:00.000,174,11065571,-795,0,1750643519,12720.484326190002,100.76230809000117,54359.21844288 2025-06-23,01:52:01.000,174,11065562,-795,0,1750643520,12720.363072610002,100.74820983000245,54359.05773912 2025-06-23,01:52:02.000,174,11065557,-795,0,1750643521,12720.342863680002,100.75525896000181,54358.806202800006 2025-06-23,01:52:03.000,174,11065600,-795,0,1750643522,12720.356336299992,100.67066940000223,54358.94594520001 2025-06-23,01:52:04.000,174,11065599,-795,0,1750643523,12720.363072610002,100.67771853000158,54358.89703536001 2025-06-23,01:52:05.000,174,11065597,-795,0,1750643524,12720.329391059997,100.61427636000008,54358.82716416001 2025-06-23,01:52:06.000,174,11065544,-795,0,1750643525,12720.214873789992,100.60017810000136,54358.84812552001 2025-06-23,01:52:07.000,174,11065490,-795,0,1750643526,12720.201401170001,100.52968680000049,54358.92498384001 2025-06-23,01:52:08.000,174,11065536,-795,0,1750643527,12720.187928549996,100.47329375999834,54358.89004824 2025-06-23,01:52:09.000,174,11065550,-795,0,1750643528,12720.03299341999,100.41690072000347,54358.76428008 2025-06-23,01:52:10.000,174,11065570,-795,0,1750643529,12720.140774380001,100.32526203000452,54358.76428008 2025-06-23,01:52:11.000,174,11065613,-795,0,1750643530,12720.0195208,100.25477073000366,54358.65947328001 2025-06-23,01:52:12.000,174,11065577,-795,0,1750643531,12719.985839249995,100.29001638000045,54358.53370512 2025-06-23,01:52:13.000,174,11065596,-795,0,1750643532,12719.93868508,100.10673900000256,54358.54069224001 2025-06-23,01:52:14.000,174,11065534,-795,0,1750643533,12719.925212459995,100.02214944000298,54358.855112640005 2025-06-23,01:52:15.000,174,11065511,-635,0,1750643534,12719.864585669995,99.95870727000147,54358.7712672 2025-06-23,01:52:16.000,174,11065607,-795,0,1750643535,12719.743332089995,99.8882159700006,54358.49178240001 2025-06-23,01:52:17.000,174,11065564,-795,0,1750643536,12719.702914229994,99.83182292999845,54358.49178240001 2025-06-23,01:52:18.000,174,11065592,-795,0,1750643537,12719.723123159994,99.84592119000445,54358.19832336 2025-06-23,01:52:19.000,174,11065570,-795,0,1750643538,12719.682705299994,99.76838076000422,54358.3171044 2025-06-23,01:52:20.000,174,11065556,-795,0,1750643539,12719.72985946999,99.77542989000358,54358.35902712 2025-06-23,01:52:21.000,174,11065545,-795,0,1750643540,12719.67596899,99.79657728000166,54358.29614304001 2025-06-23,01:52:22.000,174,11065563,-795,0,1750643541,12719.622078509994,99.81067554000037,54358.37300136001 2025-06-23,01:52:23.000,174,11065576,-795,0,1750643542,12719.635551129999,99.84592119000445,54358.526718 2025-06-23,01:52:24.000,174,11065591,-795,0,1750643543,12719.601869579994,99.88116684000124,54358.400949840005 2025-06-23,01:52:25.000,174,11065547,-795,0,1750643544,12719.588396959989,99.90936335999868,54358.39396272001 2025-06-23,01:52:26.000,174,11065542,-795,0,1750643545,12719.534506479999,99.99395291999826,54357.98172264 2025-06-23,01:52:27.000,174,11065556,-795,0,1750643546,12719.494088619998,100.00805118000426,54357.98172264 2025-06-23,01:52:28.000,174,11065543,-795,0,1750643547,12719.561451719994,100.11378813000192,54358.07954232001 2025-06-23,01:52:29.000,174,11065600,-795,0,1750643548,12719.561451719994,100.12788639000064,54358.21928472 2025-06-23,01:52:30.000,174,11065552,-795,0,1750643549,12719.534506479999,100.15608290999808,54358.40793696 2025-06-23,01:52:31.000,174,11065565,-795,0,1750643550,12719.453670759998,100.18427943000279,54358.3171044 2025-06-23,01:52:32.000,174,11065567,-795,0,1750643551,12719.541242789994,100.2477216000043,54358.352040000005 2025-06-23,01:52:33.000,174,11065583,-795,0,1750643552,12719.433461829998,100.30411463999917,54358.1424264 2025-06-23,01:52:34.000,174,11065562,-795,0,1750643553,12719.487352309989,100.31116376999853,54357.83499312 2025-06-23,01:52:35.000,174,11065559,-795,0,1750643554,12719.366098729988,100.38870419999876,54357.91883856001 2025-06-23,01:52:36.000,174,11065588,-795,0,1750643555,12719.453670759998,100.45214637000026,54358.02364536 2025-06-23,01:52:37.000,174,11065576,-795,0,1750643556,12719.473879689998,100.51558854000177,54358.10050368 2025-06-23,01:52:38.000,174,11065553,-795,0,1750643557,12719.480615999993,100.56493245000456,54358.282168800004 2025-06-23,01:52:39.000,174,11065592,-795,0,1750643558,12719.527770169989,100.58607984000264,54358.400949840005 2025-06-23,01:52:40.000,174,11065579,-795,0,1750643559,12719.574924339999,100.64952201000415,54358.37300136001 2025-06-23,01:52:41.000,174,11065570,-795,0,1750643560,12719.521033859994,100.68476766000094,54358.16338776 2025-06-23,01:52:42.000,174,11065601,-795,0,1750643561,12719.574924339999,100.76230809000117,54358.04460672 2025-06-23,01:52:43.000,174,11065554,-795,0,1750643562,12719.64902374999,100.81870113000332,54358.28915592 2025-06-23,01:52:44.000,174,11065536,-795,0,1750643563,12719.71638685,100.86099590999947,54358.303130160006 2025-06-23,01:52:45.000,174,11065591,-795,0,1750643564,12719.67596899,100.95263459999842,54358.40793696 2025-06-23,01:52:46.000,174,11065579,-795,0,1750643565,12719.64902374999,101.01607676999993,54358.3869756 2025-06-23,01:52:47.000,174,11065582,-795,0,1750643566,12719.67596899,101.07246981000208,54358.568640720005 2025-06-23,01:52:48.000,174,11065617,-795,0,1750643567,12719.68944160999,101.11476458999823,54358.61056344001 2025-06-23,01:52:49.000,174,11065585,-795,0,1750643568,12719.73659578,101.14296111000294,54358.53370512 2025-06-23,01:52:50.000,174,11065566,-795,0,1750643569,12719.73659578,101.23459980000189,54358.35902712 2025-06-23,01:52:51.000,174,11065617,-795,0,1750643570,12719.67596899,101.26984544999868,54358.352040000005 2025-06-23,01:52:52.000,174,11065551,-795,0,1750643571,12719.71638685,101.2980419700034,54358.3869756 2025-06-23,01:52:53.000,174,11065591,-795,0,1750643572,12719.83090411999,101.26279631999932,54358.71537024 2025-06-23,01:52:54.000,174,11065573,-795,0,1750643573,12719.85111304999,101.27689457999804,54358.79222856 2025-06-23,01:52:55.000,174,11065598,-795,0,1750643574,12719.79722257,101.30509110000276,54358.617550560004 2025-06-23,01:52:56.000,174,11065583,-795,0,1750643575,12719.803958879995,101.31918936000147,54358.54767936 2025-06-23,01:52:57.000,174,11065562,-795,0,1750643576,12719.87805829,101.30509110000276,54358.51274376001 2025-06-23,01:52:58.000,174,11065588,-795,0,1750643577,12719.945421389995,101.31918936000147,54358.35902712 2025-06-23,01:52:59.000,174,11065568,-795,0,1750643578,12720.026257109996,101.31214023000211,54358.4568468 2025-06-23,01:53:00.000,174,11065586,-795,0,1750643579,12720.086883899996,101.36853327000426,54358.56165360001 2025-06-23,01:53:01.000,174,11065578,-795,0,1750643580,12720.03972973,101.31918936000147,54358.65947328001 2025-06-23,01:53:02.000,174,11065596,-795,0,1750643581,12720.046466039996,101.3614841400049,54358.64549904 2025-06-23,01:53:03.000,174,11065488,-795,0,1750643582,12720.05993866,101.33328762000019,54358.68043464001 2025-06-23,01:53:04.000,174,11065547,-795,0,1750643583,12720.093620209991,101.35443500999827,54358.65947328001 2025-06-23,01:53:05.000,174,11065597,-795,0,1750643584,12720.073411279991,101.38968066000234,54358.34505288001 2025-06-23,01:53:06.000,174,11065563,-795,0,1750643585,12720.086883899996,101.4319754399985,54358.303130160006 2025-06-23,01:53:07.000,174,11065538,-795,0,1750643586,12720.086883899996,101.3967297900017,54358.17037488 2025-06-23,01:53:08.000,174,11065569,-795,0,1750643587,12720.107092829996,101.38968066000234,54358.233258960005 2025-06-23,01:53:09.000,174,11065559,-795,0,1750643588,12720.235082719992,101.32623849000083,54358.58261496001 2025-06-23,01:53:10.000,174,11065590,-795,0,1750643589,12720.248555339997,101.34033674999955,54358.5965892 2025-06-23,01:53:11.000,174,11065564,-795,0,1750643590,12720.329391059997,101.26984544999868,54358.51274376001 2025-06-23,01:53:12.000,174,11065613,-795,0,1750643591,12720.342863680002,101.2486980600006,54358.36601424 2025-06-23,01:53:13.000,174,11065601,-795,0,1750643592,12720.349599989997,101.22755067000253,54358.233258960005 2025-06-23,01:53:14.000,174,11065517,-795,0,1750643593,12720.288973199997,101.26984544999868,54358.26819456 2025-06-23,01:53:15.000,174,11065568,-795,0,1750643594,12720.235082719992,101.34738587999891,54358.282168800004 2025-06-23,01:53:16.000,174,11065567,-795,0,1750643595,12720.167719619996,101.4319754399985,54358.26819456 2025-06-23,01:53:17.000,174,11065569,-795,0,1750643596,12720.167719619996,101.47427022000193,54358.617550560004 2025-06-23,01:53:18.000,174,11065563,-795,0,1750643597,12720.248555339997,101.56590891000087,54358.75729296001 2025-06-23,01:53:19.000,174,11065577,-795,0,1750643598,12720.208137479996,101.63640021000174,54358.74331872 2025-06-23,01:53:20.000,174,11065561,-795,0,1750643599,12720.147510689996,101.71394064000197,54358.69440888 2025-06-23,01:53:21.000,174,11065568,-795,0,1750643600,12720.093620209991,101.79148107000219,54358.26819456 2025-06-23,01:53:22.000,174,11065560,-795,0,1750643601,12720.046466039996,101.83377584999835,54358.32409152001 2025-06-23,01:53:23.000,174,11065588,-795,0,1750643602,12720.086883899996,101.88311976000114,54358.50575664 2025-06-23,01:53:24.000,174,11065574,-795,0,1750643603,12720.093620209991,101.90426714999921,54358.65947328001 2025-06-23,01:53:25.000,174,11065579,-795,0,1750643604,12720.05320234999,101.92541454000457,54358.82017704 2025-06-23,01:53:26.000,174,11065545,-795,0,1750643605,12719.95215769999,101.96770932000072,54358.687421760005 2025-06-23,01:53:27.000,174,11065583,-795,0,1750643606,12719.925212459995,102.0029549700048,54358.72934448001 2025-06-23,01:53:28.000,174,11065533,-795,0,1750643607,12719.95215769999,102.05229888000031,54358.785241440004 2025-06-23,01:53:29.000,174,11065577,-795,0,1750643608,12719.87805829,102.08049539999774,54358.40793696 2025-06-23,01:53:30.000,174,11065546,-795,0,1750643609,12719.91847615,102.12983931000053,54358.617550560004 2025-06-23,01:53:31.000,174,11065581,-795,0,1750643610,12719.77701364,102.12983931000053,54358.44287256001 2025-06-23,01:53:32.000,174,11065579,-795,0,1750643611,12719.844376739995,102.1368884399999,54358.736331600005 2025-06-23,01:53:33.000,174,11065581,-795,0,1750643612,12719.743332089995,102.09459366000374,54358.83415128 2025-06-23,01:53:34.000,174,11065570,-795,0,1750643613,12719.68944160999,102.12279018000118,54358.81318992 2025-06-23,01:53:35.000,174,11065476,-795,0,1750643614,12719.60860588999,102.1368884399999,54358.87607400001 2025-06-23,01:53:36.000,174,11065558,-795,0,1750643615,12719.298735629993,102.15803582999797,54358.20531048001 2025-06-23,01:53:37.000,174,11065533,-795,0,1750643616,12719.467143379989,102.20737974000076,54358.49178240001 2025-06-23,01:53:38.000,174,11065604,-795,0,1750643617,12719.379571349993,102.18623235000268,54358.54767936 2025-06-23,01:53:39.000,174,11065564,-795,0,1750643618,12719.352626109998,102.25672365000355,54358.56165360001 2025-06-23,01:53:40.000,174,11065600,-795,0,1750643619,12719.244845150002,102.24262539000483,54358.568640720005 2025-06-23,01:53:41.000,174,11065586,-795,0,1750643620,12719.204427290002,102.2355762599982,54358.785241440004 2025-06-23,01:53:42.000,174,11065600,-795,0,1750643621,12719.197690979992,102.24967452000419,54358.8411384 2025-06-23,01:53:43.000,174,11065542,-795,0,1750643622,12719.143800500002,102.28492017000099,54358.79222856 2025-06-23,01:53:44.000,174,11065580,-795,0,1750643623,12719.029283229997,102.31311668999842,54358.75729296001 2025-06-23,01:53:45.000,174,11065586,-795,0,1750643624,12718.995601679992,102.39065711999865,54358.400949840005 2025-06-23,01:53:46.000,174,11065609,-795,0,1750643625,12718.941711200001,102.39065711999865,54358.37998848 2025-06-23,01:53:47.000,174,11065599,-795,0,1750643626,12718.88108441,102.44000103000144,54358.352040000005 2025-06-23,01:53:48.000,174,11065561,-795,0,1750643627,12718.88108441,102.45409929000016,54358.44287256001 2025-06-23,01:53:49.000,174,11065599,-795,0,1750643628,12718.894557029991,102.46114841999952,54358.72235736 2025-06-23,01:53:50.000,174,11065529,-795,0,1750643629,12718.81372130999,102.47524667999824,54358.69440888 2025-06-23,01:53:51.000,174,11065550,-795,0,1750643630,12718.746358209995,102.50344320000295,54358.64549904 2025-06-23,01:53:52.000,174,11065536,-795,0,1750643631,12718.63184093999,102.51754146000167,54358.3869756 2025-06-23,01:53:53.000,174,11065532,-795,0,1750643632,12718.57795046,102.52459059000103,54358.19832336 2025-06-23,01:53:54.000,174,11065585,-795,0,1750643633,12718.503851049994,102.51754146000167,54358.27518168001 2025-06-23,01:53:55.000,174,11065564,-795,0,1750643634,12718.443224259994,102.51754146000167,54358.22627184001 2025-06-23,01:53:56.000,174,11065542,-795,0,1750643635,12718.328706989989,102.57393450000382,54358.04460672 2025-06-23,01:53:57.000,174,11065576,-795,0,1750643636,12718.234398649998,102.51754146000167,54358.3869756 2025-06-23,01:53:58.000,174,11065548,-795,0,1750643637,12718.187244479988,102.48934494000423,54358.42191120001 2025-06-23,01:53:59.000,174,11065452,-795,0,1750643638,12718.052518279997,102.45409929000016,54358.32409152001 2025-06-23,01:54:00.000,174,11065561,-795,0,1750643639,12718.039045659993,102.41885364000336,54358.29614304001 2025-06-23,01:54:01.000,174,11065631,-795,0,1750643640,12717.958209939992,102.42590277000272,54357.967748400006 2025-06-23,01:54:02.000,174,11065581,-795,0,1750643641,12717.917792079992,102.41885364000336,54357.91883856001 2025-06-23,01:54:03.000,174,11065558,-795,0,1750643642,12717.964946250002,102.38360798999929,54358.002684 2025-06-23,01:54:04.000,174,11065576,-795,0,1750643643,12717.931264699997,102.35541147000185,54358.14941352 2025-06-23,01:54:05.000,174,11065616,-795,0,1750643644,12717.850428979997,102.29196930000035,54358.1424264 2025-06-23,01:54:06.000,174,11065595,-795,0,1750643645,12717.749384329996,102.27082191000227,54357.86992872001 2025-06-23,01:54:07.000,174,11065533,-795,0,1750643646,12717.789802189996,102.24262539000483,54358.05159384 2025-06-23,01:54:08.000,174,11065544,-795,0,1750643647,12717.843692670001,102.20737974000076,54357.86992872001 2025-06-23,01:54:09.000,174,11065595,-795,0,1750643648,12717.776329569992,102.2003306100014,54357.84198024001 2025-06-23,01:54:10.000,174,11065575,-795,0,1750643649,12717.789802189996,102.2003306100014,54357.76512192 2025-06-23,01:54:11.000,174,11065605,-795,0,1750643650,12717.668548609996,102.12983931000053,54357.56948256 2025-06-23,01:54:12.000,174,11065604,-795,0,1750643651,12717.688757539996,102.15098669999861,54357.74416056001 2025-06-23,01:54:13.000,174,11065589,-795,0,1750643652,12717.742648020001,102.08754453000438,54357.967748400006 2025-06-23,01:54:14.000,174,11065520,-795,0,1750643653,12717.729175399996,102.07344626999839,54357.946787040004 2025-06-23,01:54:15.000,174,11065526,-795,0,1750643654,12717.695493849991,102.04524975000095,54357.89089008001 2025-06-23,01:54:16.000,174,11065588,-795,0,1750643655,12717.527086099995,102.06639713999903,54357.49961136 2025-06-23,01:54:17.000,174,11065563,-795,0,1750643656,12717.527086099995,102.01000410000415,54357.45070152 2025-06-23,01:54:18.000,174,11065600,-795,0,1750643657,12717.486668239995,102.01000410000415,54357.394804560005 2025-06-23,01:54:19.000,174,11065576,-795,0,1750643658,12717.51361347999,101.953611060002,54357.45070152 2025-06-23,01:54:20.000,174,11065561,-795,0,1750643659,12717.47993193,101.91836540999793,54357.681276480005 2025-06-23,01:54:21.000,174,11065562,-795,0,1750643660,12717.426041449995,101.86902150000242,54357.59044392 2025-06-23,01:54:22.000,174,11065580,-795,0,1750643661,12717.365414659995,101.83377584999835,54357.56948256 2025-06-23,01:54:23.000,174,11065508,-795,0,1750643662,12717.304787869994,101.74918628999876,54357.69525072 2025-06-23,01:54:24.000,174,11065627,-795,0,1750643663,12717.31152417999,101.76328455000476,54357.38781744001 2025-06-23,01:54:25.000,174,11065581,-795,0,1750643664,12717.23068845999,101.71394064000197,54357.3738432 2025-06-23,01:54:26.000,174,11065597,-795,0,1750643665,12717.136380119999,101.72098977000132,54357.18519096 2025-06-23,01:54:27.000,174,11065602,-795,0,1750643666,12717.082489639994,101.6434493400011,54357.15025536001 2025-06-23,01:54:28.000,174,11065549,-795,0,1750643667,12717.028599159989,101.63640021000174,54357.38083032 2025-06-23,01:54:29.000,174,11065590,-795,0,1750643668,12717.055544399998,101.58000716999959,54357.55550832001 2025-06-23,01:54:30.000,174,11065566,-795,0,1750643669,12717.021862849993,101.58000716999959,54357.45768864001 2025-06-23,01:54:31.000,174,11065523,-795,0,1750643670,12716.927554510003,101.60115455999767,54357.47166288 2025-06-23,01:54:32.000,174,11065551,-795,0,1750643671,12716.920818199993,101.59410542999831,54357.05243568001 2025-06-23,01:54:33.000,174,11065565,-795,0,1750643672,12716.880400339993,101.55181065000215,54357.04544856 2025-06-23,01:54:34.000,174,11065599,-795,0,1750643673,12716.860191409993,101.50246673999936,54357.00352584001 2025-06-23,01:54:35.000,174,11065564,-795,0,1750643674,12716.893872959998,101.48836848000064,54357.10134552001 2025-06-23,01:54:36.000,174,11065542,-795,0,1750643675,12716.806300930002,101.4319754399985,54357.18519096 2025-06-23,01:54:37.000,174,11065560,-795,0,1750643676,12716.685047350002,101.41787717999978,54357.11531976 2025-06-23,01:54:38.000,174,11065574,-795,0,1750643677,12716.786092000002,101.37558240000362,54357.24108792001 2025-06-23,01:54:39.000,174,11065481,-795,0,1750643678,12716.738937829992,101.3614841400049,54357.22012656001 2025-06-23,01:54:40.000,174,11065575,-795,0,1750643679,12716.678311039992,101.3614841400049,54356.90570616001 2025-06-23,01:54:41.000,174,11065584,-795,0,1750643680,12716.523375910001,101.34033674999955,54356.76596376001 2025-06-23,01:54:42.000,174,11065582,-795,0,1750643681,12716.530112219996,101.32623849000083,54356.73102816 2025-06-23,01:54:43.000,174,11065581,-795,0,1750643682,12716.456012809991,101.29099284000404,54356.78692512001 2025-06-23,01:54:44.000,174,11065587,-795,0,1750643683,12716.449276499996,101.2486980600006,54357.06640992 2025-06-23,01:54:45.000,174,11065575,-795,0,1750643684,12716.35496815999,101.1852558899991,54356.99653872 2025-06-23,01:54:46.000,174,11065584,-795,0,1750643685,12716.206769339995,101.17820675999974,54356.68910544 2025-06-23,01:54:47.000,174,11065553,-795,0,1750643686,12716.24045089,101.11476458999823,54356.772950880004 2025-06-23,01:54:48.000,174,11065606,-795,0,1750643687,12716.206769339995,101.12181372000487,54356.58429864 2025-06-23,01:54:49.000,174,11065558,-795,0,1750643688,12716.186560409995,101.05837155000336,54356.61923424001 2025-06-23,01:54:50.000,174,11065601,-795,0,1750643689,12716.186560409995,101.07246981000208,54356.577311520006 2025-06-23,01:54:51.000,174,11065612,-795,0,1750643690,12716.09898838,101.06542068000272,54356.45154336001 2025-06-23,01:54:52.000,174,11065595,-795,0,1750643691,12716.065306829994,101.07246981000208,54356.70307968 2025-06-23,01:54:53.000,174,11065591,-795,0,1750643692,12716.09898838,101.03017502999865,54356.7100668 2025-06-23,01:54:54.000,174,11065550,-795,0,1750643693,12716.09225206999,101.02312589999929,54356.82186072 2025-06-23,01:54:55.000,174,11065554,-795,0,1750643694,12716.05183420999,100.96673286000441,54356.73801528001 2025-06-23,01:54:56.000,174,11065581,-795,0,1750643695,12715.957525869999,101.04427329000464,54356.21398128001 2025-06-23,01:54:57.000,174,11065619,-795,0,1750643696,12715.99120741999,101.051322420004,54356.33276232001 2025-06-23,01:54:58.000,174,11065573,-795,0,1750643697,12715.923844319994,101.0865680700008,54356.290839600006 2025-06-23,01:54:59.000,174,11065563,-795,0,1750643698,12715.950789559989,101.0865680700008,54356.43058200001 2025-06-23,01:55:00.000,174,11065561,-795,0,1750643699,12715.890162769989,101.10066632999951,54356.71705392001 2025-06-23,01:55:01.000,174,11065572,-795,0,1750643700,12715.822799669993,101.11476458999823,54356.61923424001 2025-06-23,01:55:02.000,174,11065595,-795,0,1750643701,12715.795854429998,101.11476458999823,54356.59827288001 2025-06-23,01:55:03.000,174,11065580,-795,0,1750643702,12715.741963949993,101.12181372000487,54356.68211832 2025-06-23,01:55:04.000,174,11065529,-795,0,1750643703,12715.735227639998,101.17115763000038,54356.36769792 2025-06-23,01:55:05.000,174,11065552,-795,0,1750643704,12715.654391919998,101.17115763000038,54356.3956464 2025-06-23,01:55:06.000,174,11065567,-795,0,1750643705,12715.526402030002,101.19935414999782,54356.19301992001 2025-06-23,01:55:07.000,174,11065566,-795,0,1750643706,12715.499456789992,101.21345241000381,54356.16507144001 2025-06-23,01:55:08.000,174,11065579,-795,0,1750643707,12715.485984170002,101.22050154000317,54356.556350160005 2025-06-23,01:55:09.000,174,11065612,-795,0,1750643708,12715.351257969996,101.22050154000317,54356.19301992001 2025-06-23,01:55:10.000,174,11065547,-795,0,1750643709,12715.432093689997,101.1852558899991,54356.48647896 2025-06-23,01:55:11.000,174,11065515,-795,0,1750643710,12715.331049039996,101.17115763000038,54356.43058200001 2025-06-23,01:55:12.000,174,11065566,-795,0,1750643711,12715.236740699991,101.17820675999974,54356.15808432 2025-06-23,01:55:13.000,174,11065553,-795,0,1750643712,12715.169377599996,101.20640328000445,54356.0113548 2025-06-23,01:55:14.000,174,11065595,-795,0,1750643713,12715.088541879995,101.24164893000125,54356.0113548 2025-06-23,01:55:15.000,174,11065571,-795,0,1750643714,12715.05486032999,101.26279631999932,54356.1860328 2025-06-23,01:55:16.000,174,11065597,-795,0,1750643715,12714.93360674999,101.27689457999804,54356.241929760006 2025-06-23,01:55:17.000,174,11065559,-795,0,1750643716,12714.866243649994,101.22755067000253,54356.255904 2025-06-23,01:55:18.000,174,11065541,-795,0,1750643717,12714.906661509995,101.27689457999804,54356.290839600006 2025-06-23,01:55:19.000,174,11065565,-795,0,1750643718,12714.81235316999,101.30509110000276,54356.26289112001 2025-06-23,01:55:20.000,174,11065602,-795,0,1750643719,12714.704572209994,101.34738587999891,54355.9414836 2025-06-23,01:55:21.000,174,11065561,-795,0,1750643720,12714.650681729989,101.35443500999827,54355.71090864001 2025-06-23,01:55:22.000,174,11065569,-795,0,1750643721,12714.610263869989,101.38968066000234,54355.82968968001 2025-06-23,01:55:23.000,174,11065602,-795,0,1750643722,12714.509219219988,101.3967297900017,54355.86462528 2025-06-23,01:55:24.000,174,11065611,-795,0,1750643723,12714.515955529998,101.4319754399985,54356.23494264001 2025-06-23,01:55:25.000,174,11065590,-795,0,1750643724,12714.381229329992,101.42492630999914,54356.16507144001 2025-06-23,01:55:26.000,174,11065571,-795,0,1750643725,12714.259975749992,101.48131935000129,54355.96943208 2025-06-23,01:55:27.000,174,11065488,-795,0,1750643726,12714.165667410001,101.50246673999936,54355.85065104 2025-06-23,01:55:28.000,174,11065617,-795,0,1750643727,12714.179140029992,101.52361413000472,54355.82270256 2025-06-23,01:55:29.000,174,11065601,-795,0,1750643728,12714.145458480001,101.51656499999808,54355.82968968001 2025-06-23,01:55:30.000,174,11065587,-795,0,1750643729,12714.084831690001,101.55181065000215,54355.80872832001 2025-06-23,01:55:31.000,174,11065545,-795,0,1750643730,12714.00399597,101.57295804000023,54355.934496480004 2025-06-23,01:55:32.000,174,11065557,-795,0,1750643731,12713.90295132,101.55885978000151,54355.86462528 2025-06-23,01:55:33.000,174,11065581,-795,0,1750643732,12713.87600607999,101.55181065000215,54355.91353512 2025-06-23,01:55:34.000,174,11065608,-795,0,1750643733,12713.88274239,101.58705629999895,54356.03930328 2025-06-23,01:55:35.000,174,11065580,-795,0,1750643734,12713.808642979995,101.58705629999895,54355.934496480004 2025-06-23,01:55:36.000,174,11065587,-795,0,1750643735,12713.646971539994,101.65754759999982,54355.54321776001 2025-06-23,01:55:37.000,174,11065556,-795,0,1750643736,12713.599817369999,101.67164585999853,54355.6270632 2025-06-23,01:55:38.000,174,11065576,-795,0,1750643737,12713.451618549989,101.68574412000453,54355.42443672001 2025-06-23,01:55:39.000,174,11065563,-795,0,1750643738,12713.539190579999,101.71394064000197,54355.87859952001 2025-06-23,01:55:40.000,174,11065591,-795,0,1750643739,12713.451618549989,101.72098977000132,54355.955457840006 2025-06-23,01:55:41.000,174,11065557,-795,0,1750643740,12713.323628659993,101.69984238000325,54355.92052224 2025-06-23,01:55:42.000,174,11065564,-795,0,1750643741,12713.242792939993,101.68574412000453,54355.94847072001 2025-06-23,01:55:43.000,174,11065578,-795,0,1750643742,12713.141748289992,101.69984238000325,54355.61308896001 2025-06-23,01:55:44.000,174,11065535,-795,0,1750643743,12713.067648880002,101.72803890000068,54355.620076080006 2025-06-23,01:55:45.000,174,11065575,-795,0,1750643744,12712.993549469997,101.72803890000068,54355.599114720004 2025-06-23,01:55:46.000,174,11065603,-795,0,1750643745,12712.885768510001,101.73508803000004,54355.431423840004 2025-06-23,01:55:47.000,174,11065584,-795,0,1750643746,12712.777987549991,101.72803890000068,54355.64802456 2025-06-23,01:55:48.000,174,11065596,-795,0,1750643747,12712.730833379996,101.71394064000197,54355.71090864001 2025-06-23,01:55:49.000,174,11065590,-795,0,1750643748,12712.71736075999,101.69279325000389,54355.68994728001 2025-06-23,01:55:50.000,174,11065572,-795,0,1750643749,12712.65673396999,101.65049847000046,54355.71090864001 2025-06-23,01:55:51.000,174,11065540,-795,0,1750643750,12712.56242563,101.65754759999982,54355.34059128 2025-06-23,01:55:52.000,174,11065560,-795,0,1750643751,12712.468117289995,101.67164585999853,54355.165913280005 2025-06-23,01:55:53.000,174,11065573,-795,0,1750643752,12712.37380894999,101.67164585999853,54355.24975872 2025-06-23,01:55:54.000,174,11065594,-795,0,1750643753,12712.360336329999,101.69984238000325,54355.27770720001 2025-06-23,01:55:55.000,174,11065568,-795,0,1750643754,12712.212137509989,101.71394064000197,54355.52924352 2025-06-23,01:55:56.000,174,11065583,-795,0,1750643755,12712.131301789988,101.73508803000004,54355.36155264 2025-06-23,01:55:57.000,174,11065564,-795,0,1750643756,12712.084147619993,101.72098977000132,54355.35456552001 2025-06-23,01:55:58.000,174,11065560,-795,0,1750643757,12712.084147619993,101.72098977000132,54355.45937232 2025-06-23,01:55:59.000,174,11065537,-795,0,1750643758,12711.989839280002,101.78443194000283,54355.19386176 2025-06-23,01:56:00.000,174,11065583,-795,0,1750643759,12711.983102969993,101.74918628999876,54355.096042080004 2025-06-23,01:56:01.000,174,11065581,-795,0,1750643760,12711.841640459992,101.74918628999876,54354.93533832 2025-06-23,01:56:02.000,174,11065554,-795,0,1750643761,12711.794486289997,101.7421371599994,54354.97726104 2025-06-23,01:56:03.000,174,11065612,-795,0,1750643762,12711.747332120001,101.7068915100026,54355.31962992 2025-06-23,01:56:04.000,174,11065581,-795,0,1750643763,12711.747332120001,101.6786949899979,54355.36155264 2025-06-23,01:56:05.000,174,11065568,-795,0,1750643764,12711.639551159991,101.68574412000453,54355.20084888 2025-06-23,01:56:06.000,174,11065570,-795,0,1750643765,12711.53850650999,101.68574412000453,54355.047132240004 2025-06-23,01:56:07.000,174,11065566,-795,0,1750643766,12711.50482496,101.72098977000132,54354.900402720006 2025-06-23,01:56:08.000,174,11065513,-795,0,1750643767,12711.51829757999,101.72803890000068,54354.879441360004 2025-06-23,01:56:09.000,174,11065581,-795,0,1750643768,12711.471143409995,101.75623541999812,54354.928351200004 2025-06-23,01:56:10.000,174,11065558,-795,0,1750643769,12711.45767078999,101.76328455000476,54354.879441360004 2025-06-23,01:56:11.000,174,11065541,-795,0,1750643770,12711.34315352,101.76328455000476,54354.97027392001 2025-06-23,01:56:12.000,174,11065546,-795,0,1750643771,12711.29599934999,101.81967758999963,54354.94232544001 2025-06-23,01:56:13.000,174,11065577,-795,0,1750643772,12711.32294459,101.79853020000155,54355.08905496001 2025-06-23,01:56:14.000,174,11065563,-795,0,1750643773,12711.28252673,101.81262846000027,54355.02617088 2025-06-23,01:56:15.000,174,11065476,-795,0,1750643774,12711.17474576999,101.86902150000242,54354.80258304001 2025-06-23,01:56:16.000,174,11065549,-795,0,1750643775,12711.141064219999,101.91836540999793,54354.41130432 2025-06-23,01:56:17.000,174,11065617,-795,0,1750643776,12711.100646359999,101.90426714999921,54354.52309824 2025-06-23,01:56:18.000,174,11065585,-795,0,1750643777,12711.066964809994,101.87607063000178,54354.65585352001 2025-06-23,01:56:19.000,174,11065582,-795,0,1750643778,12711.026546949994,101.90426714999921,54354.879441360004 2025-06-23,01:56:20.000,174,11065603,-795,0,1750643779,12711.006338019994,101.88311976000114,54354.87245424001 2025-06-23,01:56:21.000,174,11065595,-795,0,1750643780,12710.871611819988,101.90426714999921,54354.75367320001 2025-06-23,01:56:22.000,174,11065610,-795,0,1750643781,12710.810985030002,101.92541454000457,54354.41130432 2025-06-23,01:56:23.000,174,11065490,-795,0,1750643782,12710.763830859993,101.96770932000072,54354.48117552 2025-06-23,01:56:24.000,174,11065571,-795,0,1750643783,12710.689731450002,101.99590583999816,54354.35540736 2025-06-23,01:56:25.000,174,11065584,-795,0,1750643784,12710.595423109997,101.94656193000264,54354.36239448 2025-06-23,01:56:26.000,174,11065586,-795,0,1750643785,12710.453960599996,101.953611060002,54354.35540736 2025-06-23,01:56:27.000,174,11065589,-795,0,1750643786,12710.33944332999,101.89721801999985,54354.32047176001 2025-06-23,01:56:28.000,174,11065592,-795,0,1750643787,12710.400070119991,101.86902150000242,54354.38335584 2025-06-23,01:56:29.000,174,11065595,-795,0,1750643788,12710.379861189991,101.79853020000155,54354.55104672 2025-06-23,01:56:30.000,174,11065583,-795,0,1750643789,12710.33944332999,101.80557933000091,54354.278549040006 2025-06-23,01:56:31.000,174,11065523,-795,0,1750643790,12710.21818974999,101.76328455000476,54354.24361344 2025-06-23,01:56:32.000,174,11065562,-795,0,1750643791,12710.14409034,101.78443194000283,54354.0200256 2025-06-23,01:56:33.000,174,11065543,-795,0,1750643792,12710.08346355,101.71394064000197,54354.01303848001 2025-06-23,01:56:34.000,174,11065580,-795,0,1750643793,12710.09693616999,101.69279325000389,54354.32047176001 2025-06-23,01:56:35.000,174,11065565,-795,0,1750643794,12709.97568258999,101.69984238000325,54354.28553616 2025-06-23,01:56:36.000,174,11065558,-795,0,1750643795,12709.834220079989,101.6786949899979,54354.089896800004 2025-06-23,01:56:37.000,174,11065596,-795,0,1750643796,12709.807274839994,101.65049847000046,54354.1947036 2025-06-23,01:56:38.000,174,11065604,-795,0,1750643797,12709.834220079989,101.61525282000366,54354.02701272 2025-06-23,01:56:39.000,174,11065582,-795,0,1750643798,12709.544558749993,101.66459672999918,54353.71957944001 2025-06-23,01:56:40.000,174,11065601,-795,0,1750643799,12709.551295060002,101.6786949899979,54353.78246352 2025-06-23,01:56:41.000,174,11065583,-795,0,1750643800,12709.456986719997,101.66459672999918,54353.71259232 2025-06-23,01:56:42.000,174,11065551,-795,0,1750643801,12709.376150999997,101.62935108000238,54353.88727032001 2025-06-23,01:56:43.000,174,11065597,-795,0,1750643802,12709.322260519992,101.7068915100026,54353.96412864001 2025-06-23,01:56:44.000,174,11065566,-795,0,1750643803,12709.261633729991,101.72098977000132,54353.86630896001 2025-06-23,01:56:45.000,174,11065625,-795,0,1750643804,12709.194270629996,101.75623541999812,54353.894257440006 2025-06-23,01:56:46.000,174,11065620,-795,0,1750643805,12709.05954442999,101.77033368000411,54353.34926208 2025-06-23,01:56:47.000,174,11065554,-795,0,1750643806,12709.08648967,101.74918628999876,54353.52394008 2025-06-23,01:56:48.000,174,11065572,-795,0,1750643807,12709.12690753,101.77033368000411,54353.45406888 2025-06-23,01:56:49.000,174,11065575,-795,0,1750643808,12709.12017121999,101.74918628999876,54353.46105600001 2025-06-23,01:56:50.000,174,11065587,-795,0,1750643809,12709.07975335999,101.65754759999982,54353.5658628 2025-06-23,01:56:51.000,174,11065559,-795,0,1750643810,12708.93829084999,101.50951586999872,54353.40515904 2025-06-23,01:56:52.000,174,11065560,-795,0,1750643811,12708.702519999999,101.41787717999978,54353.26541664001 2025-06-23,01:56:53.000,174,11065597,-795,0,1750643812,12708.540848559998,101.47427022000193,54353.44708176 2025-06-23,01:56:54.000,174,11065571,-795,0,1750643813,12708.379177119998,101.63640021000174,54353.20951968 2025-06-23,01:56:55.000,174,11065547,-795,0,1750643814,12708.291605090002,101.69984238000325,54353.26541664001 2025-06-23,01:56:56.000,174,11065601,-795,0,1750643815,12708.129933650001,101.7421371599994,54353.02086744 2025-06-23,01:56:57.000,174,11065605,-795,0,1750643816,12708.116461029997,101.69984238000325,54352.99291896 2025-06-23,01:56:58.000,174,11065583,-795,0,1750643817,12708.069306860001,101.68574412000453,54353.23048104 2025-06-23,01:56:59.000,174,11065568,-795,0,1750643818,12708.022152689991,101.62935108000238,54353.370223440004 2025-06-23,01:57:00.000,174,11065637,-795,0,1750643819,12707.974998519996,101.62230195000302,54353.3562492 2025-06-23,01:57:01.000,174,11065554,-795,0,1750643820,12707.88069017999,101.58705629999895,54353.33528784 2025-06-23,01:57:02.000,174,11065550,-795,0,1750643821,12707.80659077,101.55181065000215,54352.92304776 2025-06-23,01:57:03.000,174,11065594,-795,0,1750643822,12707.752700289995,101.53771239000343,54352.9719576 2025-06-23,01:57:04.000,174,11065602,-795,0,1750643823,12707.692073499995,101.55181065000215,54352.937022000006 2025-06-23,01:57:05.000,174,11065622,-795,0,1750643824,12707.61797408999,101.48131935000129,54352.87413792 2025-06-23,01:57:06.000,174,11065601,-795,0,1750643825,12707.449566339994,101.46722109000257,54352.916060640004 2025-06-23,01:57:07.000,174,11065591,-795,0,1750643826,12707.402412169999,101.4319754399985,54352.89509928 2025-06-23,01:57:08.000,174,11065610,-795,0,1750643827,12707.348521689994,101.41082805000042,54352.937022000006 2025-06-23,01:57:09.000,174,11065595,-795,0,1750643828,12707.355257999989,101.41082805000042,54353.034841680004 2025-06-23,01:57:10.000,174,11065581,-795,0,1750643829,12707.281158589998,101.44607370000449,54352.748369760004 2025-06-23,01:57:11.000,174,11065576,-795,0,1750643830,12707.220531799998,101.41787717999978,54352.68548568 2025-06-23,01:57:12.000,174,11065607,-795,0,1750643831,12707.072332980002,101.44607370000449,54352.51080768 2025-06-23,01:57:13.000,174,11065601,-795,0,1750643832,12706.991497260002,101.42492630999914,54352.54574328001 2025-06-23,01:57:14.000,174,11065575,-795,0,1750643833,12706.957815709997,101.47427022000193,54352.818240960005 2025-06-23,01:57:15.000,174,11065589,-795,0,1750643834,12706.890452610001,101.44607370000449,54352.85317656 2025-06-23,01:57:16.000,174,11065615,-795,0,1750643835,12706.701835929991,101.47427022000193,54352.580678880004 2025-06-23,01:57:17.000,174,11065590,-795,0,1750643836,12706.762462719991,101.46017196000321,54352.580678880004 2025-06-23,01:57:18.000,174,11065579,-795,0,1750643837,12706.755726409996,101.51656499999808,54352.587666 2025-06-23,01:57:19.000,174,11065576,-795,0,1750643838,12706.674890689996,101.49541761,54352.52478192001 2025-06-23,01:57:20.000,174,11065585,-795,0,1750643839,12706.62100020999,101.50951586999872,54352.39901376 2025-06-23,01:57:21.000,174,11065582,-795,0,1750643840,12706.49974662999,101.46722109000257,54352.315168320005 2025-06-23,01:57:22.000,174,11065585,-795,0,1750643841,12706.41891090999,101.46017196000321,54352.41997512 2025-06-23,01:57:23.000,174,11065568,-795,0,1750643842,12706.41891090999,101.45312283000385,54352.62260160001 2025-06-23,01:57:24.000,174,11065586,-795,0,1750643843,12706.371756739994,101.51656499999808,54352.54574328001 2025-06-23,01:57:25.000,174,11065576,-795,0,1750643844,12706.311129949994,101.51656499999808,54352.39901376 2025-06-23,01:57:26.000,174,11065589,-795,0,1750643845,12706.210085299994,101.56590891000087,54352.00074792001 2025-06-23,01:57:27.000,174,11065625,-795,0,1750643846,12706.176403749989,101.55885978000151,54352.04267064001 2025-06-23,01:57:28.000,174,11065617,-795,0,1750643847,12706.115776959989,101.57295804000023,54352.08459336 2025-06-23,01:57:29.000,174,11065598,-795,0,1750643848,12705.974314450003,101.57295804000023,54352.08459336 2025-06-23,01:57:30.000,174,11065560,-795,0,1750643849,12705.900215039997,101.6082036900043,54352.18241304 2025-06-23,01:57:31.000,174,11065602,-795,0,1750643850,12705.805906699992,101.59410542999831,54352.10555472 2025-06-23,01:57:32.000,174,11065535,-795,0,1750643851,12705.664444189992,101.57295804000023,54351.9937608 2025-06-23,01:57:33.000,174,11065587,-795,0,1750643852,12705.617290019996,101.48836848000064,54351.84004416 2025-06-23,01:57:34.000,174,11065589,-795,0,1750643853,12705.583608469991,101.45312283000385,54351.80510856001 2025-06-23,01:57:35.000,174,11065576,-795,0,1750643854,12705.570135850001,101.37558240000362,54351.742224480004 2025-06-23,01:57:36.000,174,11065580,-795,0,1750643855,12705.36804655,101.37558240000362,54351.53261088 2025-06-23,01:57:37.000,174,11065555,-795,0,1750643856,12705.394991789995,101.33328762000019,54351.79812144 2025-06-23,01:57:38.000,174,11065562,-795,0,1750643857,12705.26026558999,101.27689457999804,54351.72825024 2025-06-23,01:57:39.000,174,11065567,-795,0,1750643858,12705.21984772999,101.2980419700034,54351.80510856001 2025-06-23,01:57:40.000,174,11065573,-795,0,1750643859,12705.09859414999,101.28394371000468,54351.763185840005 2025-06-23,01:57:41.000,174,11065635,-795,0,1750643860,12705.132275699994,101.24164893000125,54351.62344344 2025-06-23,01:57:42.000,174,11065577,-795,0,1750643861,12705.091857839994,101.23459980000189,54351.644404800005 2025-06-23,01:57:43.000,174,11065593,-795,0,1750643862,12704.950395329994,101.1852558899991,54351.40684272 2025-06-23,01:57:44.000,174,11065578,-795,0,1750643863,12704.984076879999,101.15705937000166,54351.45575256 2025-06-23,01:57:45.000,174,11065540,-795,0,1750643864,12704.876295919988,101.12886285000423,54351.63741768001 2025-06-23,01:57:46.000,174,11065623,-795,0,1750643865,12704.781987579998,101.10066632999951,54351.41382984 2025-06-23,01:57:47.000,174,11065569,-795,0,1750643866,12704.781987579998,101.051322420004,54351.476713920005 2025-06-23,01:57:48.000,174,11065565,-795,0,1750643867,12704.802196509998,101.07951894000144,54351.65139192 2025-06-23,01:57:49.000,174,11065555,-795,0,1750643868,12704.808932819993,101.07246981000208,54351.40684272 2025-06-23,01:57:50.000,174,11065602,-795,0,1750643869,12704.653997690002,101.10771545999887,54351.28107456001 2025-06-23,01:57:51.000,174,11065561,-795,0,1750643870,12704.586634589992,101.13591198000358,54351.092422320005 2025-06-23,01:57:52.000,174,11065509,-795,0,1750643871,12704.526007799992,101.14296111000294,54351.18325488001 2025-06-23,01:57:53.000,174,11065573,-795,0,1750643872,12704.478853629997,101.09361720000015,54351.39286848 2025-06-23,01:57:54.000,174,11065580,-795,0,1750643873,12704.418226839996,101.10066632999951,54351.26710032 2025-06-23,01:57:55.000,174,11065567,-795,0,1750643874,12704.24308277999,101.12181372000487,54351.190242000004 2025-06-23,01:57:56.000,174,11065554,-795,0,1750643875,12704.236346469996,101.1852558899991,54351.17626776 2025-06-23,01:57:57.000,174,11065569,-795,0,1750643876,12704.256555399996,101.17115763000038,54351.05748672 2025-06-23,01:57:58.000,174,11065568,-795,0,1750643877,12704.22961016,101.1852558899991,54351.07146096 2025-06-23,01:57:59.000,174,11065499,-795,0,1750643878,12704.155510749995,101.19935414999782,54351.043512480006 2025-06-23,01:58:00.000,174,11065596,-795,0,1750643879,12704.12182919999,101.16410850000102,54350.86184736 2025-06-23,01:58:01.000,174,11065570,-795,0,1750643880,12703.973630379995,101.23459980000189,54350.96665416001 2025-06-23,01:58:02.000,174,11065536,-795,0,1750643881,12703.94668514,101.24164893000125,54350.95966704 2025-06-23,01:58:03.000,174,11065563,-795,0,1750643882,12703.90626728,101.31918936000147,54351.10639656 2025-06-23,01:58:04.000,174,11065535,-795,0,1750643883,12703.85911310999,101.32623849000083,54351.09940944 2025-06-23,01:58:05.000,174,11065547,-795,0,1750643884,12703.778277389989,101.40377892000106,54350.840886 2025-06-23,01:58:06.000,174,11065554,-795,0,1750643885,12703.643551189998,101.42492630999914,54350.63127240001 2025-06-23,01:58:07.000,174,11065532,-795,0,1750643886,12703.582924399998,101.4319754399985,54350.69415648 2025-06-23,01:58:08.000,174,11065575,-795,0,1750643887,12703.555979160003,101.41787717999978,54350.75005344001 2025-06-23,01:58:09.000,174,11065531,-795,0,1750643888,12703.461670819997,101.41082805000042,54350.90377008 2025-06-23,01:58:10.000,174,11065559,-795,0,1750643889,12703.495352370002,101.38968066000234,54350.95267992 2025-06-23,01:58:11.000,174,11065565,-795,0,1750643890,12703.421252959997,101.44607370000449,54350.93870568 2025-06-23,01:58:12.000,174,11065576,-795,0,1750643891,12703.326944619992,101.42492630999914,54350.84787312001 2025-06-23,01:58:13.000,174,11065548,-795,0,1750643892,12703.252845210001,101.38968066000234,54350.589349680005 2025-06-23,01:58:14.000,174,11065554,-795,0,1750643893,12703.145064249991,101.41787717999978,54350.49153000001 2025-06-23,01:58:15.000,174,11065573,-795,0,1750643894,12703.084437459991,101.40377892000106,54350.56140120001 2025-06-23,01:58:16.000,174,11065579,-795,0,1750643895,12702.94971126,101.42492630999914,54350.2819164 2025-06-23,01:58:17.000,174,11065588,-795,0,1750643896,12702.814985059995,101.41787717999978,54350.63127240001 2025-06-23,01:58:18.000,174,11065558,-795,0,1750643897,12702.74762196,101.45312283000385,54350.57537544 2025-06-23,01:58:19.000,174,11065599,-795,0,1750643898,12702.72067671999,101.42492630999914,54350.666208 2025-06-23,01:58:20.000,174,11065547,-795,0,1750643899,12702.626368379999,101.44607370000449,54350.687169360004 2025-06-23,01:58:21.000,174,11065583,-795,0,1750643900,12702.511851109994,101.3967297900017,54350.32383912001 2025-06-23,01:58:22.000,174,11065586,-795,0,1750643901,12702.410806459993,101.41787717999978,54350.28890352 2025-06-23,01:58:23.000,174,11065535,-795,0,1750643902,12702.363652289998,101.41787717999978,54350.3867232 2025-06-23,01:58:24.000,174,11065564,-795,0,1750643903,12702.316498120003,101.3967297900017,54350.21903232 2025-06-23,01:58:25.000,174,11065575,-795,0,1750643904,12702.215453470002,101.38968066000234,54350.470568640005 2025-06-23,01:58:26.000,174,11065581,-795,0,1750643905,12702.094199890002,101.41082805000042,54350.26794216 2025-06-23,01:58:27.000,174,11065611,-795,0,1750643906,12702.053782030001,101.41082805000042,54350.26095504 2025-06-23,01:58:28.000,174,11065618,-795,0,1750643907,12702.033573100001,101.42492630999914,54350.26095504 2025-06-23,01:58:29.000,174,11065568,-795,0,1750643908,12702.060518339997,101.49541761,54350.19807096001 2025-06-23,01:58:30.000,174,11065566,-795,0,1750643909,12702.020100479996,101.50246673999936,54350.086277040005 2025-06-23,01:58:31.000,174,11065544,-795,0,1750643910,12701.979682619996,101.49541761,54350.05134144 2025-06-23,01:58:32.000,174,11065534,-795,0,1750643911,12701.898846899996,101.55885978000151,54349.98845736001 2025-06-23,01:58:33.000,174,11065575,-795,0,1750643912,12701.858429039996,101.57295804000023,54350.12819976001 2025-06-23,01:58:34.000,174,11065566,-795,0,1750643913,12701.82474748999,101.59410542999831,54350.11422552 2025-06-23,01:58:35.000,174,11065567,-795,0,1750643914,12701.797802249996,101.62230195000302,54350.149161119996 2025-06-23,01:58:36.000,174,11065565,-795,0,1750643915,12701.74391176999,101.67164585999853,54350.06531568 2025-06-23,01:58:37.000,174,11065619,-795,0,1750643916,12701.74391176999,101.66459672999918,54349.8976248 2025-06-23,01:58:38.000,174,11065603,-795,0,1750643917,12701.66981236,101.72098977000132,54349.71595968 2025-06-23,01:58:39.000,174,11065541,-795,0,1750643918,12701.656339739995,101.76328455000476,54349.82076648001 2025-06-23,01:58:40.000,174,11065542,-795,0,1750643919,12701.54182246999,101.74918628999876,54349.83474072 2025-06-23,01:58:41.000,174,11065590,-795,0,1750643920,12701.252161139993,101.73508803000004,54349.701985440006 2025-06-23,01:58:42.000,174,11065578,-795,0,1750643921,12701.191534349993,101.72803890000068,54349.70897256 2025-06-23,01:58:43.000,174,11065557,-795,0,1750643922,12701.117434940003,101.62935108000238,54349.7578824 2025-06-23,01:58:44.000,174,11065583,-795,0,1750643923,12701.279106379989,101.52361413000472,54349.918586160005 2025-06-23,01:58:45.000,174,11065586,-795,0,1750643924,12701.40035995999,101.41787717999978,54349.70897256 2025-06-23,01:58:46.000,174,11065555,-795,0,1750643925,12701.413832579994,101.4319754399985,54349.47141048 2025-06-23,01:58:47.000,174,11065488,-795,0,1750643926,12701.54855878,101.48836848000064,54349.52032032 2025-06-23,01:58:48.000,174,11065493,-795,0,1750643927,12701.50814092,101.63640021000174,54349.61814 2025-06-23,01:58:49.000,174,11065566,-795,0,1750643928,12701.44077781999,101.68574412000453,54349.88365056 2025-06-23,01:58:50.000,174,11065602,-795,0,1750643929,12701.40035995999,101.69984238000325,54349.869676320006 2025-06-23,01:58:51.000,174,11065558,-795,0,1750643930,12701.312787929994,101.72098977000132,54349.70897256 2025-06-23,01:58:52.000,174,11065589,-795,0,1750643931,12701.245424829998,101.75623541999812,54349.70897256 2025-06-23,01:58:53.000,174,11065556,-795,0,1750643932,12701.299315309989,101.7421371599994,54349.681024080004 2025-06-23,01:58:54.000,174,11065594,-795,0,1750643933,12701.279106379989,101.7068915100026,54349.62512712001 2025-06-23,01:58:55.000,174,11065531,-795,0,1750643934,12701.231952209993,101.74918628999876,54349.55525592001 2025-06-23,01:58:56.000,174,11065573,-795,0,1750643935,12701.110698629993,101.73508803000004,54349.415513520005 2025-06-23,01:58:57.000,174,11065589,-795,0,1750643936,12701.083753389998,101.71394064000197,54349.62512712001 2025-06-23,01:58:58.000,174,11065546,-795,0,1750643937,12701.063544459998,101.73508803000004,54349.5482688 2025-06-23,01:58:59.000,174,11065579,-795,0,1750643938,12701.077017080002,101.76328455000476,54349.70897256 2025-06-23,01:59:00.000,174,11065576,-795,0,1750643939,12701.103962319998,101.77033368000411,54349.66704984 2025-06-23,01:59:01.000,174,11065545,-795,0,1750643940,12701.056808150002,101.80557933000091,54349.47141048 2025-06-23,01:59:02.000,174,11065581,-795,0,1750643941,12701.009653979992,101.79853020000155,54349.296732480005 2025-06-23,01:59:03.000,174,11065507,-795,0,1750643942,12701.090489699993,101.81967758999963,54349.43647488001 2025-06-23,01:59:04.000,174,11065585,-715,0,1750643943,12701.063544459998,101.84787411000434,54349.45044912 2025-06-23,01:59:05.000,174,11065617,-795,0,1750643944,12701.050071839993,101.86902150000242,54349.57621728001 2025-06-23,01:59:06.000,174,11065605,-795,0,1750643945,12700.969236119992,101.86902150000242,54349.31769384001 2025-06-23,01:59:07.000,174,11065621,-795,0,1750643946,12700.915345640002,101.94656193000264,54349.40852640001 2025-06-23,01:59:08.000,174,11065549,-795,0,1750643947,12701.070280769993,101.93951280000329,54349.534294560006 2025-06-23,01:59:09.000,174,11065572,-795,0,1750643948,12701.083753389998,101.99590583999816,54349.38057792 2025-06-23,01:59:10.000,174,11065576,-795,0,1750643949,12701.050071839993,101.9888567099988,54349.38057792 2025-06-23,01:59:11.000,174,11065546,-795,0,1750643950,12700.969236119992,102.03820062000159,54349.18493856 2025-06-23,01:59:12.000,174,11065486,-795,0,1750643951,12701.043335529997,102.01705323000351,54349.3735908 2025-06-23,01:59:13.000,174,11065526,-795,0,1750643952,12700.982708739997,102.02410236000287,54349.534294560006 2025-06-23,01:59:14.000,174,11065584,-795,0,1750643953,12701.009653979992,101.97475845000008,54349.48538472001 2025-06-23,01:59:15.000,174,11065549,-795,0,1750643954,12700.901873019997,102.01000410000415,54349.35262944 2025-06-23,01:59:16.000,174,11065613,-795,0,1750643955,12700.935554570002,101.99590583999816,54349.177951440004 2025-06-23,01:59:17.000,174,11065593,-795,0,1750643956,12701.009653979992,101.89721801999985,54349.15699008 2025-06-23,01:59:18.000,174,11065553,-795,0,1750643957,12701.029862909993,101.86197237000306,54349.247822640005 2025-06-23,01:59:19.000,174,11065510,-795,0,1750643958,12701.036599220002,101.88311976000114,54349.18493856 2025-06-23,01:59:20.000,174,11065579,-795,0,1750643959,12701.056808150002,101.79148107000219,54349.28974536001 2025-06-23,01:59:21.000,174,11065575,-795,0,1750643960,12700.949027189992,101.82672671999899,54349.21987416001 2025-06-23,01:59:22.000,174,11065566,-795,0,1750643961,12700.989445049992,101.80557933000091,54349.177951440004 2025-06-23,01:59:23.000,174,11065570,-795,0,1750643962,12700.915345640002,101.79853020000155,54349.3037196 2025-06-23,01:59:24.000,174,11065595,-795,0,1750643963,12701.056808150002,101.76328455000476,54349.17096432001 2025-06-23,01:59:25.000,174,11065560,-795,0,1750643964,12701.002917669997,101.75623541999812,54349.10808024 2025-06-23,01:59:26.000,174,11065590,-795,0,1750643965,12700.888400399992,101.69984238000325,54348.77269848 2025-06-23,01:59:27.000,174,11065582,-795,0,1750643966,12700.915345640002,101.66459672999918,54348.919428 2025-06-23,01:59:28.000,174,11065539,-795,0,1750643967,12700.949027189992,101.61525282000366,54349.15000296001 2025-06-23,01:59:29.000,174,11065596,-795,0,1750643968,12700.922081949997,101.57295804000023,54349.1639772 2025-06-23,01:59:30.000,174,11065549,-795,0,1750643969,12700.908609329992,101.55885978000151,54349.177951440004 2025-06-23,01:59:31.000,174,11065557,-795,0,1750643970,12700.807564679992,101.5447615200028,54349.06615752 2025-06-23,01:59:32.000,174,11065590,-795,0,1750643971,12700.814300990001,101.55181065000215,54348.90545376001 2025-06-23,01:59:33.000,174,11065588,-795,0,1750643972,12700.847982539992,101.51656499999808,54349.0591704 2025-06-23,01:59:34.000,174,11065576,-795,0,1750643973,12700.800828369996,101.47427022000193,54348.961350720005 2025-06-23,01:59:35.000,174,11065521,-795,0,1750643974,12700.746937889991,101.42492630999914,54348.912440880005 2025-06-23,01:59:36.000,174,11065572,-795,0,1750643975,12700.58526644999,101.41787717999978,54348.88449240001 2025-06-23,01:59:37.000,174,11065554,-795,0,1750643976,12700.60547537999,101.3614841400049,54349.00327344001 2025-06-23,01:59:38.000,174,11065561,-795,0,1750643977,12700.538112279995,101.2980419700034,54348.99628632 2025-06-23,01:59:39.000,174,11065566,-795,0,1750643978,12700.58526644999,101.27689457999804,54349.10808024 2025-06-23,01:59:40.000,174,11065576,-795,0,1750643979,12700.54484858999,101.28394371000468,54348.94737648 2025-06-23,01:59:41.000,174,11065625,-795,0,1750643980,12700.52463965999,101.25574718999997,54348.8495568 2025-06-23,01:59:42.000,174,11065496,-795,0,1750643981,12700.376440839995,101.25574718999997,54348.695840160006 2025-06-23,01:59:43.000,174,11065533,-795,0,1750643982,12700.32928667,101.26279631999932,54348.77269848 2025-06-23,01:59:44.000,174,11065584,-795,0,1750643983,12700.396649769995,101.24164893000125,54349.10109312001 2025-06-23,01:59:45.000,174,11065614,-795,0,1750643984,12700.40338607999,101.29099284000404,54349.080131760005 2025-06-23,01:59:46.000,174,11065553,-795,0,1750643985,12700.32255035999,101.26984544999868,54348.912440880005 2025-06-23,01:59:47.000,174,11065576,-795,0,1750643986,12700.295605119994,101.27689457999804,54348.89846664 2025-06-23,01:59:48.000,174,11065587,-795,0,1750643987,12700.3494956,101.2980419700034,54348.70282728 2025-06-23,01:59:49.000,174,11065575,-795,0,1750643988,12700.396649769995,101.31918936000147,54348.87051816 2025-06-23,01:59:50.000,174,11065587,-795,0,1750643989,12700.376440839995,101.2980419700034,54348.87750528 2025-06-23,01:59:51.000,174,11065563,-795,0,1750643990,12700.38317714999,101.29099284000404,54348.7796856 2025-06-23,01:59:52.000,174,11065565,-795,0,1750643991,12700.28886881,101.26279631999932,54348.87750528 2025-06-23,01:59:53.000,174,11065478,-795,0,1750643992,12700.30234142999,101.29099284000404,54348.94737648 2025-06-23,01:59:54.000,174,11065617,-795,0,1750643993,12700.38317714999,101.27689457999804,54349.010260560004 2025-06-23,01:59:55.000,174,11065589,-795,0,1750643994,12700.336022979995,101.28394371000468,54349.04519616 2025-06-23,01:59:56.000,174,11065566,-795,0,1750643995,12700.30907774,101.25574718999997,54348.73776288001 2025-06-23,01:59:57.000,174,11065561,-795,0,1750643996,12700.30234142999,101.24164893000125,54348.72378864 2025-06-23,01:59:58.000,174,11065574,-795,0,1750643997,12700.32255035999,101.19230501999846,54348.87051816 2025-06-23,01:59:59.000,174,11065551,-795,0,1750643998,12700.356231909995,101.19935414999782,54348.88449240001 2025-06-23,02:00:00.000,174,11065595,-795,0,1750643999,12700.255187259994,101.16410850000102,54349.06615752 2025-06-23,02:00:01.000,174,11065563,-795,0,1750644000,12700.160878919989,101.15705937000166,54348.842569680004 2025-06-23,02:00:02.000,174,11065546,-795,0,1750644001,12700.066570579998,101.09361720000015,54348.81462120001 2025-06-23,02:00:03.000,174,11065605,-795,0,1750644002,12699.965525929998,101.07246981000208,54348.61199472 2025-06-23,02:00:04.000,174,11065595,-795,0,1750644003,12700.039625339989,101.07951894000144,54348.577059120005 2025-06-23,02:00:05.000,174,11065592,-795,0,1750644004,12700.059834269989,101.07246981000208,54348.75872424 2025-06-23,02:00:06.000,174,11065594,-795,0,1750644005,12699.871217589993,101.06542068000272,54348.4652652 2025-06-23,02:00:07.000,174,11065530,-795,0,1750644006,12699.857744970002,101.10771545999887,54348.63295608 2025-06-23,02:00:08.000,174,11065512,-795,0,1750644007,12699.797118180002,101.07246981000208,54348.87750528 2025-06-23,02:00:09.000,174,11065562,-795,0,1750644008,12699.756700320002,101.12181372000487,54348.94737648 2025-06-23,02:00:10.000,174,11065565,-795,0,1750644009,12699.716282460002,101.07951894000144,54348.82859544 2025-06-23,02:00:11.000,174,11065579,-795,0,1750644010,12699.574819950001,101.12886285000423,54348.75173712 2025-06-23,02:00:12.000,174,11065559,-795,0,1750644011,12699.541138399996,101.0865680700008,54348.57007200001 2025-06-23,02:00:13.000,174,11065559,-795,0,1750644012,12699.507456849991,101.13591198000358,54348.61199472 2025-06-23,02:00:14.000,174,11065541,-795,0,1750644013,12699.520929469996,101.10771545999887,54348.66090456 2025-06-23,02:00:15.000,174,11065520,-795,0,1750644014,12699.379466959996,101.0865680700008,54348.61199472 2025-06-23,02:00:16.000,174,11065623,-795,0,1750644015,12699.271686,101.0865680700008,54348.61898184001 2025-06-23,02:00:17.000,174,11065572,-795,0,1750644016,12699.24474075999,101.10771545999887,54348.68885304001 2025-06-23,02:00:18.000,174,11065613,-795,0,1750644017,12699.24474075999,101.10771545999887,54348.68885304001 2025-06-23,02:00:19.000,174,11065596,-795,0,1750644018,12699.197586589995,101.17820675999974,54348.75173712 2025-06-23,02:00:20.000,174,11065568,-795,0,1750644019,12699.25147707,101.19935414999782,54348.61898184001 2025-06-23,02:00:21.000,174,11065593,-795,0,1750644020,12699.16390503999,101.29099284000404,54348.59802048001 2025-06-23,02:00:22.000,174,11065564,-795,0,1750644021,12699.08306931999,101.31918936000147,54348.50020080001 2025-06-23,02:00:23.000,174,11065536,-795,0,1750644022,12698.995497289994,101.3614841400049,54348.5351364 2025-06-23,02:00:24.000,174,11065581,-795,0,1750644023,12699.035915149994,101.34738587999891,54348.77269848 2025-06-23,02:00:25.000,174,11065618,-795,0,1750644024,12698.914661569994,101.38263153000298,54348.85654392001 2025-06-23,02:00:26.000,174,11065596,-795,0,1750644025,12698.800144299988,101.43902456999785,54348.6050076 2025-06-23,02:00:27.000,174,11065605,-795,0,1750644026,12698.726044889998,101.3967297900017,54348.66090456 2025-06-23,02:00:28.000,174,11065597,-795,0,1750644027,12698.806880609998,101.41082805000042,54348.6050076 2025-06-23,02:00:29.000,174,11065574,-795,0,1750644028,12698.779935369988,101.38263153000298,54348.58404624 2025-06-23,02:00:30.000,174,11065614,-795,0,1750644029,12698.705835959998,101.3614841400049,54348.49321368 2025-06-23,02:00:31.000,174,11065540,-795,0,1750644030,12698.443119869997,101.34738587999891,54348.360458400006 2025-06-23,02:00:32.000,174,11065536,-795,0,1750644031,12698.503746659997,101.30509110000276,54348.63295608 2025-06-23,02:00:33.000,174,11065566,-795,0,1750644032,12698.571109759992,101.30509110000276,54348.577059120005 2025-06-23,02:00:34.000,174,11065584,-795,0,1750644033,12698.550900829992,101.23459980000189,54348.54212352 2025-06-23,02:00:35.000,174,11065547,-795,0,1750644034,12698.456592490002,101.25574718999997,54348.31853568 2025-06-23,02:00:36.000,174,11065573,-795,0,1750644035,12698.395965700001,101.23459980000189,54348.004115280004 2025-06-23,02:00:37.000,174,11065574,-795,0,1750644036,12698.422910939997,101.22755067000253,54348.28360008001 2025-06-23,02:00:38.000,174,11065564,-795,0,1750644037,12698.476801420002,101.19935414999782,54348.40238112001 2025-06-23,02:00:39.000,174,11065478,-795,0,1750644038,12698.375756770001,101.2486980600006,54348.395394 2025-06-23,02:00:40.000,174,11065575,-795,0,1750644039,12698.301657359996,101.17820675999974,54348.41635536 2025-06-23,02:00:41.000,174,11065578,-795,0,1750644040,12698.294921050001,101.17820675999974,54348.47225232001 2025-06-23,02:00:42.000,174,11065572,-795,0,1750644041,12698.200612709996,101.1500102400023,54348.10892208 2025-06-23,02:00:43.000,174,11065584,-795,0,1750644042,12698.139985919996,101.17115763000038,54348.21372888001 2025-06-23,02:00:44.000,174,11065537,-795,0,1750644043,12698.09283175,101.15705937000166,54348.06699936001 2025-06-23,02:00:45.000,174,11065588,-795,0,1750644044,12698.119776989995,101.16410850000102,54348.22770312 2025-06-23,02:00:46.000,174,11065583,-795,0,1750644045,12698.02546864999,101.10771545999887,54348.01808952001 2025-06-23,02:00:47.000,174,11065475,-795,0,1750644046,12697.998523409995,101.14296111000294,54348.12988344 2025-06-23,02:00:48.000,174,11065499,-795,0,1750644047,12698.00525971999,101.12886285000423,54348.3255228 2025-06-23,02:00:49.000,174,11065579,-795,0,1750644048,12697.94463292999,101.15705937000166,54348.36744552 2025-06-23,02:00:50.000,174,11065584,-795,0,1750644049,12697.93116031,101.13591198000358,54348.38840688 2025-06-23,02:00:51.000,174,11065597,-795,0,1750644050,12697.82337934999,101.19935414999782,54348.05302512 2025-06-23,02:00:52.000,174,11065584,-795,0,1750644051,12697.86379720999,101.19935414999782,54348.073986480005 2025-06-23,02:00:53.000,174,11065595,-795,0,1750644052,12697.857060899994,101.22050154000317,54348.23469024001 2025-06-23,02:00:54.000,174,11065565,-795,0,1750644053,12697.796434109994,101.20640328000445,54348.19975464 2025-06-23,02:00:55.000,174,11065529,-795,0,1750644054,12697.681916839989,101.26984544999868,54348.27661296 2025-06-23,02:00:56.000,174,11065575,-795,0,1750644055,12697.607817429998,101.26984544999868,54348.1508448 2025-06-23,02:00:57.000,174,11065575,-795,0,1750644056,12697.580872189988,101.31214023000211,54348.20674176 2025-06-23,02:00:58.000,174,11065623,-795,0,1750644057,12697.533718019993,101.30509110000276,54348.20674176 2025-06-23,02:00:59.000,174,11065609,-795,0,1750644058,12697.500036470003,101.31918936000147,54348.171806160004 2025-06-23,02:01:00.000,174,11065590,-795,0,1750644059,12697.513509089993,101.31918936000147,54348.004115280004 2025-06-23,02:01:01.000,174,11065574,-795,0,1750644060,12697.432673369993,101.38263153000298,54347.94821832001 2025-06-23,02:01:02.000,174,11065652,-795,0,1750644061,12697.338365030002,101.3614841400049,54347.89930848001 2025-06-23,02:01:03.000,174,11065553,-795,0,1750644062,12697.338365030002,101.32623849000083,54348.18578040001 2025-06-23,02:01:04.000,174,11065528,-795,0,1750644063,12697.304683479997,101.32623849000083,54348.17879328 2025-06-23,02:01:05.000,174,11065577,-795,0,1750644064,12697.257529310002,101.34033674999955,54348.21372888001 2025-06-23,02:01:06.000,174,11065575,-795,0,1750644065,12697.122803109996,101.3614841400049,54347.99712816001 2025-06-23,02:01:07.000,174,11065615,-795,0,1750644066,12697.05544001,101.34033674999955,54347.74559184 2025-06-23,02:01:08.000,174,11065570,-795,0,1750644067,12697.129539419991,101.41082805000042,54347.82245016 2025-06-23,02:01:09.000,174,11065588,-795,0,1750644068,12697.143012039996,101.41787717999978,54347.906295600005 2025-06-23,02:01:10.000,174,11065582,-795,0,1750644069,12697.062176319996,101.38263153000298,54347.87834712001 2025-06-23,02:01:11.000,174,11065545,-795,0,1750644070,12696.96786797999,101.34033674999955,54347.92725696001 2025-06-23,02:01:12.000,174,11065563,-795,0,1750644071,12696.839878089995,101.31214023000211,54347.79450168 2025-06-23,02:01:13.000,174,11065562,-795,0,1750644072,12696.83314178,101.22755067000253,54347.93424408 2025-06-23,02:01:14.000,174,11065591,-795,0,1750644073,12696.90724118999,101.15705937000166,54347.98315392 2025-06-23,02:01:15.000,174,11065590,-795,0,1750644074,12696.90724118999,101.17820675999974,54347.82943728001 2025-06-23,02:01:16.000,174,11065594,-795,0,1750644075,12696.79272392,101.22050154000317,54347.57790096 2025-06-23,02:01:17.000,174,11065573,-795,0,1750644076,12696.89376857,101.27689457999804,54347.64777216 2025-06-23,02:01:18.000,174,11065601,-795,0,1750644077,12696.860087019995,101.3614841400049,54347.787514560005 2025-06-23,02:01:19.000,174,11065524,-795,0,1750644078,12696.68494295999,101.4319754399985,54347.96219256 2025-06-23,02:01:20.000,174,11065597,-795,0,1750644079,12696.65126141,101.44607370000449,54347.89930848001 2025-06-23,02:01:21.000,174,11065575,-795,0,1750644080,12696.449172109998,101.46017196000321,54347.71065624001 2025-06-23,02:01:22.000,174,11065574,-795,0,1750644081,12696.402017939989,101.48836848000064,54347.79450168 2025-06-23,02:01:23.000,174,11065588,-795,0,1750644082,12696.341391149988,101.50246673999936,54347.668733520004 2025-06-23,02:01:24.000,174,11065588,-795,0,1750644083,12696.321182219988,101.51656499999808,54347.65475928 2025-06-23,02:01:25.000,174,11065571,-795,0,1750644084,12696.179719710002,101.48131935000129,54347.63379792001 2025-06-23,02:01:26.000,174,11065561,-795,0,1750644085,12696.152774469992,101.50246673999936,54347.501042640004 2025-06-23,02:01:27.000,174,11065543,-795,0,1750644086,12696.071938749992,101.46017196000321,54347.668733520004 2025-06-23,02:01:28.000,174,11065617,-795,0,1750644087,12696.038257200002,101.46017196000321,54347.72463048 2025-06-23,02:01:29.000,174,11065605,-795,0,1750644088,12696.018048270002,101.48131935000129,54347.75257896 2025-06-23,02:01:30.000,174,11065596,-795,0,1750644089,12696.004575649997,101.55181065000215,54347.75257896 2025-06-23,02:01:31.000,174,11065571,-795,0,1750644090,12695.930476239992,101.5447615200028,54347.43815856 2025-06-23,02:01:32.000,174,11065595,-795,0,1750644091,12695.856376830001,101.58705629999895,54347.2425192 2025-06-23,02:01:33.000,174,11065570,-795,0,1750644092,12695.910267309991,101.6082036900043,54347.46610704001 2025-06-23,02:01:34.000,174,11065600,-795,0,1750644093,12695.896794690001,101.62230195000302,54347.44514568001 2025-06-23,02:01:35.000,174,11065527,-795,0,1750644094,12695.822695279996,101.62230195000302,54347.63379792001 2025-06-23,02:01:36.000,174,11065544,-795,0,1750644095,12695.70817800999,101.66459672999918,54347.30540328001 2025-06-23,02:01:37.000,174,11065628,-795,0,1750644096,12695.681232769995,101.67164585999853,54347.4870684 2025-06-23,02:01:38.000,174,11065623,-795,0,1750644097,12695.661023839995,101.69984238000325,54347.37527448001 2025-06-23,02:01:39.000,174,11065543,-795,0,1750644098,12695.681232769995,101.72803890000068,54347.29142904 2025-06-23,02:01:40.000,174,11065588,-795,0,1750644099,12695.6340786,101.77033368000411,54347.354313120006 2025-06-23,02:01:41.000,174,11065601,-795,0,1750644100,12695.60713335999,101.77738281000347,54347.333351760004 2025-06-23,02:01:42.000,174,11065583,-795,0,1750644101,12695.56671549999,101.83377584999835,54347.25649344001 2025-06-23,02:01:43.000,174,11065646,-795,0,1750644102,12695.479143469995,101.80557933000091,54347.47309416001 2025-06-23,02:01:44.000,174,11065604,-795,0,1750644103,12695.41178037,101.89721801999985,54347.46610704001 2025-06-23,02:01:45.000,174,11065573,-795,0,1750644104,12695.270317859999,101.8901688900005,54347.39623584001 2025-06-23,02:01:46.000,174,11065567,-795,0,1750644105,12695.303999409989,101.8901688900005,54347.41021008 2025-06-23,02:01:47.000,174,11065574,-795,0,1750644106,12695.176009519993,101.88311976000114,54347.03989272001 2025-06-23,02:01:48.000,174,11065600,-795,0,1750644107,12695.223163689989,101.92541454000457,54347.12373816 2025-06-23,02:01:49.000,174,11065566,-795,0,1750644108,12695.250108929999,101.86902150000242,54347.333351760004 2025-06-23,02:01:50.000,174,11065589,-795,0,1750644109,12695.162536899988,101.8408249799977,54347.284441920005 2025-06-23,02:01:51.000,174,11065591,-795,0,1750644110,12695.061492250003,101.82672671999899,54347.45911992 2025-06-23,02:01:52.000,174,11065565,-795,0,1750644111,12694.899820810002,101.80557933000091,54347.2425192 2025-06-23,02:01:53.000,174,11065578,-795,0,1750644112,12694.845930329997,101.78443194000283,54347.29142904 2025-06-23,02:01:54.000,174,11065600,-795,0,1750644113,12694.818985090002,101.78443194000283,54347.25649344001 2025-06-23,02:01:55.000,174,11065557,-795,0,1750644114,12694.906557119997,101.73508803000004,54347.116751040005 2025-06-23,02:01:56.000,174,11065592,-795,0,1750644115,12694.852666639992,101.75623541999812,54347.00495712 2025-06-23,02:01:57.000,174,11065609,-795,0,1750644116,12694.906557119997,101.79148107000219,54347.0329056 2025-06-23,02:01:58.000,174,11065608,-795,0,1750644117,12694.812248779992,101.93246367000393,54347.116751040005 2025-06-23,02:01:59.000,174,11065572,-795,0,1750644118,12694.684258889996,101.92541454000457,54347.333351760004 2025-06-23,02:02:00.000,174,11065567,-795,0,1750644119,12694.542796379996,102.0029549700048,54347.26348056 2025-06-23,02:02:01.000,174,11065615,-795,0,1750644120,12694.401333869995,102.01000410000415,54346.94207304001 2025-06-23,02:02:02.000,174,11065581,-795,0,1750644121,12694.259871359995,102.0029549700048,54346.94207304001 2025-06-23,02:02:03.000,174,11065539,-795,0,1750644122,12694.320498149995,102.04524975000095,54346.80233064001 2025-06-23,02:02:04.000,174,11065594,-795,0,1750644123,12694.26660766999,102.04524975000095,54346.7883564 2025-06-23,02:02:05.000,174,11065557,-795,0,1750644124,12694.19250826,102.02410236000287,54346.7184852 2025-06-23,02:02:06.000,174,11065576,-795,0,1750644125,12694.037573129994,102.04524975000095,54346.515858720006 2025-06-23,02:02:07.000,174,11065600,-795,0,1750644126,12694.030836819999,101.9888567099988,54346.88617608 2025-06-23,02:02:08.000,174,11065562,-795,0,1750644127,12693.997155269994,102.0029549700048,54346.81630488 2025-06-23,02:02:09.000,174,11065577,-795,0,1750644128,12693.950001099998,102.0029549700048,54346.83726624 2025-06-23,02:02:10.000,174,11065592,-795,0,1750644129,12693.788329659998,101.96770932000072,54346.67656248001 2025-06-23,02:02:11.000,174,11065608,-795,0,1750644130,12693.714230249992,101.97475845000008,54346.45996176001 2025-06-23,02:02:12.000,174,11065554,-795,0,1750644131,12693.727702869997,101.97475845000008,54346.515858720006 2025-06-23,02:02:13.000,174,11065613,-795,0,1750644132,12693.747911799997,101.97475845000008,54346.65560112001 2025-06-23,02:02:14.000,174,11065596,-755,0,1750644133,12693.727702869997,102.01000410000415,54346.5438072 2025-06-23,02:02:15.000,174,11065547,-795,0,1750644134,12693.687285009997,101.91131627999857,54346.69053672 2025-06-23,02:02:16.000,174,11065634,-795,0,1750644135,12693.539086190001,101.92541454000457,54346.45996176001 2025-06-23,02:02:17.000,174,11065625,-795,0,1750644136,12693.586240359997,101.88311976000114,54346.50188448 2025-06-23,02:02:18.000,174,11065527,-795,0,1750644137,12693.566031429997,101.83377584999835,54346.43900040001 2025-06-23,02:02:19.000,174,11065562,-795,0,1750644138,12693.566031429997,101.88311976000114,54346.30624512 2025-06-23,02:02:20.000,174,11065611,-795,0,1750644139,12693.619921910002,101.8408249799977,54346.43900040001 2025-06-23,02:02:21.000,174,11065572,-795,0,1750644140,12693.626658219997,101.81967758999963,54346.41105192 2025-06-23,02:02:22.000,174,11065609,-795,0,1750644141,12693.579504050002,101.80557933000091,54346.30624512 2025-06-23,02:02:23.000,174,11065534,-795,0,1750644142,12693.545822499997,101.76328455000476,54346.5438072 2025-06-23,02:02:24.000,174,11065557,-795,0,1750644143,12693.471723089991,101.76328455000476,54346.52983296 2025-06-23,02:02:25.000,174,11065562,-795,0,1750644144,12693.424568919996,101.74918628999876,54346.515858720006 2025-06-23,02:02:26.000,174,11065572,-795,0,1750644145,12693.370678439991,101.77738281000347,54346.32021936001 2025-06-23,02:02:27.000,174,11065591,-795,0,1750644146,12693.29657903,101.77033368000411,54345.91496640001 2025-06-23,02:02:28.000,174,11065598,-795,0,1750644147,12693.323524269996,101.74918628999876,54346.07567016 2025-06-23,02:02:29.000,174,11065584,-795,0,1750644148,12693.35720582,101.73508803000004,54346.180476960006 2025-06-23,02:02:30.000,174,11065560,-795,0,1750644149,12693.35720582,101.72098977000132,54346.110605760005 2025-06-23,02:02:31.000,174,11065550,-795,0,1750644150,12693.24942485999,101.6786949899979,54346.29925800001 2025-06-23,02:02:32.000,174,11065650,-795,0,1750644151,12693.15511652,101.65049847000046,54346.06868304 2025-06-23,02:02:33.000,174,11065544,-795,0,1750644152,12693.12817127999,101.62230195000302,54346.07567016 2025-06-23,02:02:34.000,174,11065572,-795,0,1750644153,12693.14838020999,101.62230195000302,54346.13156712001 2025-06-23,02:02:35.000,174,11065602,-795,0,1750644154,12693.121434969995,101.62935108000238,54345.87304368 2025-06-23,02:02:36.000,174,11065565,-795,0,1750644155,12693.020390319994,101.6082036900043,54345.607533120005 2025-06-23,02:02:37.000,174,11065574,-795,0,1750644156,12692.97323615,101.57295804000023,54345.62150736001 2025-06-23,02:02:38.000,174,11065596,-795,0,1750644157,12693.000181389994,101.55181065000215,54345.6354816 2025-06-23,02:02:39.000,174,11065557,-795,0,1750644158,12692.96649983999,101.57295804000023,54345.942914880005 2025-06-23,02:02:40.000,174,11065607,-795,0,1750644159,12692.96649983999,101.56590891000087,54345.87304368 2025-06-23,02:02:41.000,174,11065539,-795,0,1750644160,12692.818301019994,101.55885978000151,54345.78221112 2025-06-23,02:02:42.000,174,11065567,-795,0,1750644161,12692.798092089994,101.53771239000343,54345.6354816 2025-06-23,02:02:43.000,174,11065572,-795,0,1750644162,12692.764410539989,101.5447615200028,54345.48176496001 2025-06-23,02:02:44.000,174,11065583,-795,0,1750644163,12692.818301019994,101.55181065000215,54345.677404320006 2025-06-23,02:02:45.000,174,11065551,-795,0,1750644164,12692.777883159994,101.50951586999872,54345.69836568001 2025-06-23,02:02:46.000,174,11065601,-795,0,1750644165,12692.636420649993,101.49541761,54345.25817712 2025-06-23,02:02:47.000,174,11065538,-795,0,1750644166,12692.663365889988,101.48131935000129,54345.71233992 2025-06-23,02:02:48.000,174,11065529,-795,0,1750644167,12692.670102199998,101.52361413000472,54345.677404320006 2025-06-23,02:02:49.000,174,11065561,-795,0,1750644168,12692.676838509993,101.46722109000257,54345.76124976 2025-06-23,02:02:50.000,174,11065586,-795,0,1750644169,12692.676838509993,101.46722109000257,54345.71233992 2025-06-23,02:02:51.000,174,11065598,-795,0,1750644170,12692.582530170002,101.50951586999872,54345.39791952 2025-06-23,02:02:52.000,174,11065590,-795,0,1750644171,12692.582530170002,101.53771239000343,54345.36298392001 2025-06-23,02:02:53.000,174,11065568,-795,0,1750644172,12692.636420649993,101.50246673999936,54345.4957392 2025-06-23,02:02:54.000,174,11065557,-795,0,1750644173,12692.656629579993,101.53066326000408,54345.607533120005 2025-06-23,02:02:55.000,174,11065580,-795,0,1750644174,12692.596002789993,101.51656499999808,54345.71932704001 2025-06-23,02:02:56.000,174,11065567,-795,0,1750644175,12692.555584929993,101.59410542999831,54345.488752080004 2025-06-23,02:02:57.000,174,11065516,-795,0,1750644176,12692.508430759997,101.59410542999831,54345.46779072 2025-06-23,02:02:58.000,174,11065588,-795,0,1750644177,12692.542112310002,101.60115455999767,54345.44682936 2025-06-23,02:02:59.000,174,11065605,-795,0,1750644178,12692.582530170002,101.6434493400011,54345.52368768 2025-06-23,02:03:00.000,174,11065609,-795,0,1750644179,12692.596002789993,101.6786949899979,54345.439842240005 2025-06-23,02:03:01.000,174,11065582,-795,0,1750644180,12692.548848619997,101.7068915100026,54345.43285512001 2025-06-23,02:03:02.000,174,11065580,-795,0,1750644181,12692.468012899997,101.7421371599994,54345.33503544001 2025-06-23,02:03:03.000,174,11065539,-795,0,1750644182,12692.447803969997,101.75623541999812,54345.6354816 2025-06-23,02:03:04.000,174,11065620,-795,0,1750644183,12692.407386109997,101.79148107000219,54345.488752080004 2025-06-23,02:03:05.000,174,11065566,-795,0,1750644184,12692.286132529996,101.77738281000347,54345.509713440006 2025-06-23,02:03:06.000,174,11065589,-795,0,1750644185,12692.225505739996,101.83377584999835,54345.30708696 2025-06-23,02:03:07.000,174,11065565,-795,0,1750644186,12692.212033119991,101.8408249799977,54345.06952488 2025-06-23,02:03:08.000,174,11065566,-795,0,1750644187,12692.212033119991,101.91131627999857,54345.16035744 2025-06-23,02:03:09.000,174,11065585,-795,0,1750644188,12692.292868839992,101.87607063000178,54345.31407408001 2025-06-23,02:03:10.000,174,11065558,-795,0,1750644189,12692.252450979991,101.90426714999921,54345.43285512001 2025-06-23,02:03:11.000,174,11065559,-795,0,1750644190,12692.171615259991,101.92541454000457,54345.509713440006 2025-06-23,02:03:12.000,174,11065574,-795,0,1750644191,12692.13793371,101.91131627999857,54345.272151360005 2025-06-23,02:03:13.000,174,11065562,-795,0,1750644192,12692.164878949996,101.89721801999985,54345.41189376001 2025-06-23,02:03:14.000,174,11065590,-795,0,1750644193,12692.252450979991,101.8901688900005,54345.28612560001 2025-06-23,02:03:15.000,174,11065627,-795,0,1750644194,12692.346759319997,101.83377584999835,54345.20926728 2025-06-23,02:03:16.000,174,11065594,-795,0,1750644195,12692.265923599996,101.90426714999921,54344.957730960006 2025-06-23,02:03:17.000,174,11065556,-795,0,1750644196,12692.474749209992,101.99590583999816,54345.20926728 2025-06-23,02:03:18.000,174,11065625,-715,0,1750644197,12692.427595039997,102.1016427900031,54345.32804832 2025-06-23,02:03:19.000,174,11065598,-795,0,1750644198,12692.232242049991,102.05934800999967,54345.439842240005 2025-06-23,02:03:20.000,174,11065604,-795,0,1750644199,12692.03688906,102.03820062000159,54345.27913848 2025-06-23,02:03:21.000,174,11065590,-795,0,1750644200,12691.92910809999,102.08754453000438,54345.23721576 2025-06-23,02:03:22.000,174,11065598,-795,0,1750644201,12692.01668013,102.14393756999925,54345.37695816 2025-06-23,02:03:23.000,174,11065610,-795,0,1750644202,12692.03688906,102.20737974000076,54345.3559968 2025-06-23,02:03:24.000,174,11065616,-795,0,1750644203,12692.05036167999,102.27082191000227,54345.36997104 2025-06-23,02:03:25.000,174,11065607,-795,0,1750644204,12692.063834299996,102.25672365000355,54345.293112720006 2025-06-23,02:03:26.000,174,11065598,-795,0,1750644205,12692.003207509995,102.28492017000099,54345.39791952 2025-06-23,02:03:27.000,174,11065554,-795,0,1750644206,12692.063834299996,102.27082191000227,54345.50272632001 2025-06-23,02:03:28.000,174,11065552,-795,0,1750644207,12692.063834299996,102.30606755999906,54345.509713440006 2025-06-23,02:03:29.000,174,11065627,-795,0,1750644208,12692.07057060999,102.22852712999884,54345.57259752 2025-06-23,02:03:30.000,174,11065599,-795,0,1750644209,12692.09077953999,102.31311668999842,54345.293112720006 2025-06-23,02:03:31.000,174,11065619,-795,0,1750644210,12692.07730692,102.30606755999906,54345.153370320004 2025-06-23,02:03:32.000,174,11065607,-795,0,1750644211,12692.09751585,102.28492017000099,54345.25119 2025-06-23,02:03:33.000,174,11065629,-795,0,1750644212,12692.09751585,102.28492017000099,54345.293112720006 2025-06-23,02:03:34.000,174,11065603,-795,0,1750644213,12692.05709799,102.24262539000483,54345.58657176 2025-06-23,02:03:35.000,174,11065596,-795,0,1750644214,12692.07057060999,102.2003306100014,54345.52368768 2025-06-23,02:03:36.000,174,11065561,-795,0,1750644215,12691.98973488999,102.24967452000419,54345.24420288001 2025-06-23,02:03:37.000,174,11065653,-795,0,1750644216,12692.03688906,102.2003306100014,54345.30009984 2025-06-23,02:03:38.000,174,11065603,-795,0,1750644217,12692.03688906,102.24967452000419,54345.06952488 2025-06-23,02:03:39.000,174,11065602,-795,0,1750644218,12692.124461089996,102.19328148000204,54345.09048624 2025-06-23,02:03:40.000,174,11065600,-795,0,1750644219,12692.09077953999,102.19328148000204,54345.104460480004 2025-06-23,02:03:41.000,174,11065618,-795,0,1750644220,12692.07057060999,102.11574105000182,54345.06952488 2025-06-23,02:03:42.000,174,11065586,-795,0,1750644221,12691.96952595999,102.1368884399999,54345.27913848 2025-06-23,02:03:43.000,174,11065615,-795,0,1750644222,12691.80785451999,102.15098669999861,54345.104460480004 2025-06-23,02:03:44.000,174,11065588,-795,0,1750644223,12691.7943819,102.21442887000012,54345.223241520005 2025-06-23,02:03:45.000,174,11065612,-795,0,1750644224,12691.76743665999,102.20737974000076,54345.293112720006 2025-06-23,02:03:46.000,174,11065572,-795,0,1750644225,12691.693337249999,102.26377278000291,54344.92978248001 2025-06-23,02:03:47.000,174,11065558,-795,0,1750644226,12691.551874739998,102.2990184299997,54344.769078720004 2025-06-23,02:03:48.000,174,11065599,-795,0,1750644227,12691.531665809998,102.2990184299997,54344.7970272 2025-06-23,02:03:49.000,174,11065587,-795,0,1750644228,12691.545138429989,102.24967452000419,54344.87388552 2025-06-23,02:03:50.000,174,11065611,-795,0,1750644229,12691.572083669998,102.24262539000483,54345.321061200004 2025-06-23,02:03:51.000,174,11065594,-795,0,1750644230,12691.477775329993,102.24967452000419,54345.31407408001 2025-06-23,02:03:52.000,174,11065578,-795,0,1750644231,12691.403675920003,102.22852712999884,54345.272151360005 2025-06-23,02:03:53.000,174,11065593,-795,0,1750644232,12691.329576509997,102.2355762599982,54345.11843472001 2025-06-23,02:03:54.000,174,11065614,-795,0,1750644233,12691.322840200002,102.25672365000355,54344.91580824 2025-06-23,02:03:55.000,174,11065610,-795,0,1750644234,12691.316103889993,102.25672365000355,54344.936769600004 2025-06-23,02:03:56.000,174,11065608,-795,0,1750644235,12691.221795550002,102.24262539000483,54344.887859760005 2025-06-23,02:03:57.000,174,11065550,-795,0,1750644236,12691.215059239992,102.2003306100014,54344.901834 2025-06-23,02:03:58.000,174,11065606,-795,0,1750644237,12691.208322929997,102.21442887000012,54345.321061200004 2025-06-23,02:03:59.000,174,11065622,-795,0,1750644238,12691.174641379992,102.1650849600046,54345.20926728 2025-06-23,02:04:00.000,174,11065589,-795,0,1750644239,12691.093805659992,102.14393756999925,54345.13939608 2025-06-23,02:04:01.000,174,11065634,-795,0,1750644240,12691.053387799991,102.09459366000374,54344.9717052 2025-06-23,02:04:02.000,174,11065577,-795,0,1750644241,12690.965815769996,102.1016427900031,54344.74113024001 2025-06-23,02:04:03.000,174,11065585,-795,0,1750644242,12690.844562189995,102.08754453000438,54344.51055528 2025-06-23,02:04:04.000,174,11065546,-795,0,1750644243,12690.945606839996,102.12983931000053,54344.92279536 2025-06-23,02:04:05.000,174,11065593,-795,0,1750644244,12690.925397909996,102.10869192000246,54344.85292416 2025-06-23,02:04:06.000,174,11065540,-795,0,1750644245,12690.75025384999,102.1016427900031,54344.88087264001 2025-06-23,02:04:07.000,174,11065565,-795,0,1750644246,12690.723308609995,102.08754453000438,54344.91580824 2025-06-23,02:04:08.000,174,11065544,-795,0,1750644247,12690.58858240999,102.1016427900031,54344.76209160001 2025-06-23,02:04:09.000,174,11065584,-795,0,1750644248,12690.58858240999,102.05229888000031,54344.790040080006 2025-06-23,02:04:10.000,174,11065606,-795,0,1750644249,12690.58858240999,102.06639713999903,54344.60837496 2025-06-23,02:04:11.000,174,11065611,-795,0,1750644250,12690.55490086,102.05229888000031,54344.54549088001 2025-06-23,02:04:12.000,174,11065615,-795,0,1750644251,12690.447119899989,102.03820062000159,54344.54549088001 2025-06-23,02:04:13.000,174,11065610,-795,0,1750644252,12690.447119899989,102.0029549700048,54344.53151664 2025-06-23,02:04:14.000,174,11065575,-795,0,1750644253,12690.433647279999,102.02410236000287,54344.81100144001 2025-06-23,02:04:15.000,174,11065605,-795,0,1750644254,12690.359547869994,101.96770932000072,54344.76209160001 2025-06-23,02:04:16.000,174,11065546,-795,0,1750644255,12690.204612740003,102.01000410000415,54344.5175424 2025-06-23,02:04:17.000,174,11065610,-795,0,1750644256,12690.251766909998,101.96770932000072,54344.482606800004 2025-06-23,02:04:18.000,174,11065565,-795,0,1750644257,12690.197876429993,101.98180757999944,54344.29395456 2025-06-23,02:04:19.000,174,11065574,-795,0,1750644258,12690.238294289993,101.9888567099988,54344.32889016001 2025-06-23,02:04:20.000,174,11065585,-635,0,1750644259,12690.137249639993,101.96770932000072,54344.098315200004 2025-06-23,02:04:21.000,174,11065583,-795,0,1750644260,12690.258503219993,101.91131627999857,54344.46863256 2025-06-23,02:04:22.000,174,11065592,-795,0,1750644261,12690.224821669988,101.8901688900005,54344.622349200006 2025-06-23,02:04:23.000,174,11065561,-795,0,1750644262,12690.042941300002,101.86197237000306,54344.42670984001 2025-06-23,02:04:24.000,174,11065531,-795,0,1750644263,12690.009259749997,101.86197237000306,54344.44068408 2025-06-23,02:04:25.000,174,11065560,-795,0,1750644264,12690.022732370002,101.8549232400037,54344.37780000001 2025-06-23,02:04:26.000,174,11065619,-795,0,1750644265,12690.022732370002,101.88311976000114,54344.04241824001 2025-06-23,02:04:27.000,174,11065607,-795,0,1750644266,12689.995787129992,101.86197237000306,54344.00748264 2025-06-23,02:04:28.000,174,11065550,-795,0,1750644267,12689.935160339992,101.82672671999899,54344.07735384 2025-06-23,02:04:29.000,174,11065566,-795,0,1750644268,12689.901478790001,101.80557933000091,54344.18914776001 2025-06-23,02:04:30.000,174,11065596,-795,0,1750644269,12689.908215099997,101.81967758999963,54344.384787120005 2025-06-23,02:04:31.000,174,11065598,-795,0,1750644270,12689.894742479992,101.81262846000027,54344.27998032001 2025-06-23,02:04:32.000,174,11065581,-795,0,1750644271,12689.800434140001,101.8408249799977,54344.25901896001 2025-06-23,02:04:33.000,174,11065592,-795,0,1750644272,12689.76001628,101.80557933000091,54343.832804640006 2025-06-23,02:04:34.000,174,11065596,-795,0,1750644273,12689.665707939996,101.76328455000476,54343.76992056 2025-06-23,02:04:35.000,174,11065557,-795,0,1750644274,12689.706125799996,101.79148107000219,54343.96555992 2025-06-23,02:04:36.000,174,11065558,-795,0,1750644275,12689.63202638999,101.7421371599994,54343.783894800006 2025-06-23,02:04:37.000,174,11065533,-795,0,1750644276,12689.584872219995,101.71394064000197,54343.94459856001 2025-06-23,02:04:38.000,174,11065630,-795,0,1750644277,12689.57813591,101.7068915100026,54344.16119928001 2025-06-23,02:04:39.000,174,11065560,-795,0,1750644278,12689.504036499995,101.69984238000325,54344.098315200004 2025-06-23,02:04:40.000,174,11065600,-795,0,1750644279,12689.45014601999,101.69279325000389,54343.97254704001 2025-06-23,02:04:41.000,174,11065579,-795,0,1750644280,12689.315419819999,101.7068915100026,54343.60921680001 2025-06-23,02:04:42.000,174,11065574,-795,0,1750644281,12689.28847457999,101.67164585999853,54343.665113760006 2025-06-23,02:04:43.000,174,11065620,-795,0,1750644282,12689.275001959999,101.65754759999982,54343.65812664001 2025-06-23,02:04:44.000,174,11065609,-795,0,1750644283,12689.227847789989,101.61525282000366,54343.70004936 2025-06-23,02:04:45.000,174,11065581,-795,0,1750644284,12689.099857899993,101.57295804000023,54343.76992056 2025-06-23,02:04:46.000,174,11065581,-795,0,1750644285,12689.120066829993,101.58705629999895,54343.7489592 2025-06-23,02:04:47.000,174,11065540,-795,0,1750644286,12689.032494799998,101.57295804000023,54343.7489592 2025-06-23,02:04:48.000,174,11065490,-795,0,1750644287,12688.965131700003,101.53771239000343,54343.58825544001 2025-06-23,02:04:49.000,174,11065618,-795,0,1750644288,12689.039231109993,101.58000716999959,54343.63716528001 2025-06-23,02:04:50.000,174,11065611,-795,0,1750644289,12689.066176349988,101.59410542999831,54343.53235848 2025-06-23,02:04:51.000,174,11065605,-795,0,1750644290,12688.958395389993,101.6434493400011,54343.46947440001 2025-06-23,02:04:52.000,174,11065584,-795,0,1750644291,12689.019022179993,101.63640021000174,54343.51139712 2025-06-23,02:04:53.000,174,11065653,-795,0,1750644292,12688.985340630003,101.63640021000174,54343.881714480005 2025-06-23,02:04:54.000,174,11065591,-795,0,1750644293,12688.971868009998,101.6786949899979,54343.86774024 2025-06-23,02:04:55.000,174,11065561,-795,0,1750644294,12688.917977529993,101.65049847000046,54343.84677888 2025-06-23,02:04:56.000,174,11065592,-795,0,1750644295,12688.816932879992,101.6786949899979,54343.56030696 2025-06-23,02:04:57.000,174,11065599,-795,0,1750644296,12688.843878120002,101.69279325000389,54343.39261608 2025-06-23,02:04:58.000,174,11065602,-795,0,1750644297,12688.830405499997,101.69279325000389,54343.2947964 2025-06-23,02:04:59.000,174,11065595,-795,0,1750644298,12688.756306089992,101.7068915100026,54343.39261608 2025-06-23,02:05:00.000,174,11065622,-795,0,1750644299,12688.783251330002,101.7068915100026,54343.4345388 2025-06-23,02:05:01.000,174,11065577,-795,0,1750644300,12688.742833470002,101.68574412000453,54343.58825544001 2025-06-23,02:05:02.000,174,11065585,-795,0,1750644301,12688.641788820001,101.69279325000389,54343.546332720005 2025-06-23,02:05:03.000,174,11065554,-795,0,1750644302,12688.621579890001,101.7421371599994,54343.58825544001 2025-06-23,02:05:04.000,174,11065558,-795,0,1750644303,12688.587898339996,101.7421371599994,54343.46947440001 2025-06-23,02:05:05.000,174,11065615,-795,0,1750644304,12688.574425719991,101.82672671999899,54343.23191232001 2025-06-23,02:05:06.000,174,11065615,-795,0,1750644305,12688.466644759996,101.80557933000091,54342.980376 2025-06-23,02:05:07.000,174,11065589,-795,0,1750644306,12688.466644759996,101.80557933000091,54343.0502472 2025-06-23,02:05:08.000,174,11065563,-795,0,1750644307,12688.48011738,101.79148107000219,54343.0502472 2025-06-23,02:05:09.000,174,11065626,-795,0,1750644308,12688.365600109995,101.69984238000325,54343.16902824 2025-06-23,02:05:10.000,174,11065581,-795,0,1750644309,12688.52053524,101.68574412000453,54343.39960320001 2025-06-23,02:05:11.000,174,11065581,-795,0,1750644310,12688.41275427999,101.65049847000046,54343.35768048 2025-06-23,02:05:12.000,174,11065590,-795,0,1750644311,12688.39254534999,101.62935108000238,54343.32274488001 2025-06-23,02:05:13.000,174,11065573,-795,0,1750644312,12688.304973319995,101.6434493400011,54343.00133736 2025-06-23,02:05:14.000,174,11065558,-795,0,1750644313,12688.27802808,101.6434493400011,54342.93146616 2025-06-23,02:05:15.000,174,11065609,-795,0,1750644314,12688.264555459995,101.6082036900043,54343.07120856 2025-06-23,02:05:16.000,174,11065622,-795,0,1750644315,12688.17024711999,101.58000716999959,54342.88954344 2025-06-23,02:05:17.000,174,11065587,-795,0,1750644316,12688.21740129,101.51656499999808,54343.21793808 2025-06-23,02:05:18.000,174,11065569,-795,0,1750644317,12688.284764389995,101.50951586999872,54343.24588656 2025-06-23,02:05:19.000,174,11065566,-795,0,1750644318,12688.203928669995,101.52361413000472,54343.21793808 2025-06-23,02:05:20.000,174,11065559,-795,0,1750644319,12688.244346529995,101.50246673999936,54343.092169920004 2025-06-23,02:05:21.000,174,11065542,-795,0,1750644320,12688.183719739995,101.51656499999808,54342.71486544 2025-06-23,02:05:22.000,174,11065573,-795,0,1750644321,12688.1567745,101.48836848000064,54342.65198136001 2025-06-23,02:05:23.000,174,11065582,-795,0,1750644322,12688.203928669995,101.50951586999872,54342.88255632 2025-06-23,02:05:24.000,174,11065579,-795,0,1750644323,12688.224137599995,101.50951586999872,54342.95941464 2025-06-23,02:05:25.000,174,11065566,-795,0,1750644324,12688.19045604999,101.52361413000472,54343.06422144001 2025-06-23,02:05:26.000,174,11065545,-795,0,1750644325,12688.1567745,101.55885978000151,54342.826659360006 2025-06-23,02:05:27.000,174,11065573,-795,0,1750644326,12688.163510809994,101.49541761,54342.83364648 2025-06-23,02:05:28.000,174,11065541,-795,0,1750644327,12688.17024711999,101.55181065000215,54342.64499424 2025-06-23,02:05:29.000,174,11065614,-795,0,1750644328,12688.183719739995,101.50951586999872,54342.589097280004 2025-06-23,02:05:30.000,174,11065573,-795,0,1750644329,12688.21066497999,101.48836848000064,54342.54717456 2025-06-23,02:05:31.000,174,11065579,-795,0,1750644330,12688.13656557,101.46722109000257,54342.456342 2025-06-23,02:05:32.000,174,11065576,-795,0,1750644331,12688.15003818999,101.47427022000193,54342.72185256 2025-06-23,02:05:33.000,174,11065593,-795,0,1750644332,12688.1567745,101.42492630999914,54342.90351768 2025-06-23,02:05:34.000,174,11065576,-795,0,1750644333,12688.13656557,101.47427022000193,54342.924479040004 2025-06-23,02:05:35.000,174,11065565,-795,0,1750644334,12688.096147709999,101.45312283000385,54342.88954344 2025-06-23,02:05:36.000,174,11065611,-795,0,1750644335,12687.981630439994,101.50951586999872,54342.41441928001 2025-06-23,02:05:37.000,174,11065606,-795,0,1750644336,12687.981630439994,101.47427022000193,54342.53320032001 2025-06-23,02:05:38.000,174,11065601,-795,0,1750644337,12687.981630439994,101.47427022000193,54342.51223896001 2025-06-23,02:05:39.000,174,11065582,-795,0,1750644338,12687.974894129999,101.45312283000385,54342.53320032001 2025-06-23,02:05:40.000,174,11065604,-795,0,1750644339,12687.954685199998,101.43902456999785,54342.826659360006 2025-06-23,02:05:41.000,174,11065559,-795,0,1750644340,12687.873849479998,101.43902456999785,54342.81268512 2025-06-23,02:05:42.000,174,11065571,-795,0,1750644341,12687.806486379988,101.47427022000193,54342.74980104001 2025-06-23,02:05:43.000,174,11065582,-795,0,1750644342,12687.793013759998,101.41787717999978,54342.83364648 2025-06-23,02:05:44.000,174,11065592,-795,0,1750644343,12687.712178039998,101.48131935000129,54342.51223896001 2025-06-23,02:05:45.000,174,11065585,-795,0,1750644344,12687.631342319997,101.44607370000449,54342.50525184 2025-06-23,02:05:46.000,174,11065587,-795,0,1750644345,12687.530297669997,101.46722109000257,54342.37948368 2025-06-23,02:05:47.000,174,11065566,-795,0,1750644346,12687.483143500001,101.47427022000193,54342.30961248 2025-06-23,02:05:48.000,174,11065590,-795,0,1750644347,12687.415780399991,101.46722109000257,54342.60307152001 2025-06-23,02:05:49.000,174,11065607,-795,0,1750644348,12687.314735749991,101.44607370000449,54342.610058640006 2025-06-23,02:05:50.000,174,11065571,-795,0,1750644349,12687.402307780001,101.44607370000449,54342.69390408 2025-06-23,02:05:51.000,174,11065557,-795,0,1750644350,12687.361889920001,101.41082805000042,54342.658968480006 2025-06-23,02:05:52.000,174,11065544,-795,0,1750644351,12687.22042741,101.45312283000385,54342.14890872001 2025-06-23,02:05:53.000,174,11065596,-795,0,1750644352,12687.20021848,101.41082805000042,54342.16987008 2025-06-23,02:05:54.000,174,11065555,-795,0,1750644353,12687.18000955,101.43902456999785,54342.16288296 2025-06-23,02:05:55.000,174,11065599,-795,0,1750644354,12687.03854704,101.45312283000385,54342.037114800005 2025-06-23,02:05:56.000,174,11065579,-795,0,1750644355,12687.01833811,101.46017196000321,54342.22576704001 2025-06-23,02:05:57.000,174,11065568,-795,0,1750644356,12686.97792025,101.4319754399985,54342.274676880006 2025-06-23,02:05:58.000,174,11065608,-795,0,1750644357,12686.93750239,101.43902456999785,54342.39345792001 2025-06-23,02:05:59.000,174,11065573,-795,0,1750644358,12686.89708453,101.38263153000298,54342.23275416 2025-06-23,02:06:00.000,174,11065612,-795,0,1750644359,12686.836457739999,101.38263153000298,54342.03012768001 2025-06-23,02:06:01.000,174,11065597,-795,0,1750644360,12686.789303569989,101.36853327000426,54341.869423920005 2025-06-23,02:06:02.000,174,11065597,-795,0,1750644361,12686.661313679993,101.34033674999955,54341.89038528001 2025-06-23,02:06:03.000,174,11065593,-795,0,1750644362,12686.634368439998,101.34738587999891,54342.03012768001 2025-06-23,02:06:04.000,174,11065596,-795,0,1750644363,12686.641104749993,101.33328762000019,54342.33756096 2025-06-23,02:06:05.000,174,11065591,-795,0,1750644364,12686.614159509998,101.31214023000211,54342.31659960001 2025-06-23,02:06:06.000,174,11065610,-795,0,1750644365,12686.452488069997,101.32623849000083,54342.07903752001 2025-06-23,02:06:07.000,174,11065610,-795,0,1750644366,12686.398597589992,101.29099284000404,54341.92532088 2025-06-23,02:06:08.000,174,11065588,-795,0,1750644367,12686.364916040002,101.31214023000211,54341.869423920005 2025-06-23,02:06:09.000,174,11065617,-795,0,1750644368,12686.311025559997,101.31214023000211,54341.87641104 2025-06-23,02:06:10.000,174,11065591,-795,0,1750644369,12686.263871390001,101.30509110000276,54341.81352696001 2025-06-23,02:06:11.000,174,11065560,-795,0,1750644370,12686.156090429991,101.2486980600006,54341.88339816 2025-06-23,02:06:12.000,174,11065560,-795,0,1750644371,12686.08199102,101.29099284000404,54341.97423072 2025-06-23,02:06:13.000,174,11065596,-795,0,1750644372,12686.088727329996,101.24164893000125,54342.037114800005 2025-06-23,02:06:14.000,174,11065608,-795,0,1750644373,12686.02136423,101.25574718999997,54342.05108904 2025-06-23,02:06:15.000,174,11065581,-795,0,1750644374,12685.98094637,101.2486980600006,54341.72968152 2025-06-23,02:06:16.000,174,11065608,-795,0,1750644375,12685.785593379995,101.22755067000253,54341.49211944 2025-06-23,02:06:17.000,174,11065614,-795,0,1750644376,12685.73170289999,101.25574718999997,54341.54102928 2025-06-23,02:06:18.000,174,11065586,-795,0,1750644377,12685.71823028,101.22050154000317,54341.582952000004 2025-06-23,02:06:19.000,174,11065560,-795,0,1750644378,12685.684548729994,101.19230501999846,54341.89038528001 2025-06-23,02:06:20.000,174,11065557,-795,0,1750644379,12685.637394559999,101.20640328000445,54341.95326936 2025-06-23,02:06:21.000,174,11065603,-795,0,1750644380,12685.563295149994,101.17115763000038,54341.869423920005 2025-06-23,02:06:22.000,174,11065611,-795,0,1750644381,12685.475723119998,101.13591198000358,54341.68077168 2025-06-23,02:06:23.000,174,11065609,-795,0,1750644382,12685.455514189998,101.10066632999951,54341.534042160005 2025-06-23,02:06:24.000,174,11065615,-795,0,1750644383,12685.455514189998,101.12886285000423,54341.534042160005 2025-06-23,02:06:25.000,174,11065598,-795,0,1750644384,12685.354469539998,101.10066632999951,54341.5130808 2025-06-23,02:06:26.000,174,11065571,-795,0,1750644385,12685.253424889997,101.10066632999951,54341.27551872 2025-06-23,02:06:27.000,174,11065588,-795,0,1750644386,12685.179325479992,101.09361720000015,54341.50609368001 2025-06-23,02:06:28.000,174,11065598,-795,0,1750644387,12685.199534409992,101.04427329000464,54341.62487472001 2025-06-23,02:06:29.000,174,11065601,-795,0,1750644388,12685.246688580002,101.04427329000464,54341.71570728 2025-06-23,02:06:30.000,174,11065602,-795,0,1750644389,12685.213007029997,101.07246981000208,54341.66679744 2025-06-23,02:06:31.000,174,11065584,-795,0,1750644390,12685.172589169997,101.037224159998,54341.3034672 2025-06-23,02:06:32.000,174,11065610,-795,0,1750644391,12685.064808210002,101.04427329000464,54341.09385360001 2025-06-23,02:06:33.000,174,11065535,-795,0,1750644392,12685.071544519997,101.06542068000272,54341.20564752 2025-06-23,02:06:34.000,174,11065628,-795,0,1750644393,12685.091753449997,101.00902764000057,54341.24058312001 2025-06-23,02:06:35.000,174,11065617,-795,0,1750644394,12685.017654039992,101.04427329000464,54341.464170960004 2025-06-23,02:06:36.000,174,11065634,-795,0,1750644395,12684.930082009996,101.01607676999993,54341.26154448001 2025-06-23,02:06:37.000,174,11065620,-795,0,1750644396,12684.957027249991,101.01607676999993,54341.38731264001 2025-06-23,02:06:38.000,174,11065599,-795,0,1750644397,12684.970499869996,100.99492938000185,54341.40827400001 2025-06-23,02:06:39.000,174,11065551,-795,0,1750644398,12684.889664149996,101.03017502999865,54341.08686648 2025-06-23,02:06:40.000,174,11065620,-795,0,1750644399,12684.90313677,101.037224159998,54341.07289224001 2025-06-23,02:06:41.000,174,11065575,-795,0,1750644400,12684.80209212,101.01607676999993,54340.89821424 2025-06-23,02:06:42.000,174,11065603,-795,0,1750644401,12684.81556473999,101.02312589999929,54340.8493044 2025-06-23,02:06:43.000,174,11065539,-795,0,1750644402,12684.84250998,101.03017502999865,54341.21962176001 2025-06-23,02:06:44.000,174,11065613,-795,0,1750644403,12684.855982599991,101.00197851000121,54341.24058312001 2025-06-23,02:06:45.000,174,11065585,-795,0,1750644404,12684.687574849995,101.01607676999993,54341.01000816 2025-06-23,02:06:46.000,174,11065597,-795,0,1750644405,12684.63368436999,100.96673286000441,54340.95411120001 2025-06-23,02:06:47.000,174,11065543,-795,0,1750644406,12684.65389329999,100.99492938000185,54340.71654912001 2025-06-23,02:06:48.000,174,11065533,-795,0,1750644407,12684.606739129995,100.99492938000185,54340.75847184001 2025-06-23,02:06:49.000,174,11065534,-795,0,1750644408,12684.505694479994,101.00197851000121,54340.66065216 2025-06-23,02:06:50.000,174,11065582,-795,0,1750644409,12684.384440899994,100.95263459999842,54340.54885824001 2025-06-23,02:06:51.000,174,11065619,-795,0,1750644410,12684.47874924,100.93148721000034,54340.85629152001 2025-06-23,02:06:52.000,174,11065608,-795,0,1750644411,12684.45180399999,100.9385363399997,54340.814368800005 2025-06-23,02:06:53.000,174,11065632,-795,0,1750644412,12684.424858759994,100.91033982000226,54340.80738168001 2025-06-23,02:06:54.000,174,11065547,-795,0,1750644413,12684.445067689994,100.92443808000098,54340.82135592 2025-06-23,02:06:55.000,174,11065521,-795,0,1750644414,12684.357495659999,100.94558546999906,54340.54885824001 2025-06-23,02:06:56.000,174,11065592,-795,0,1750644415,12684.269923629989,100.95968372999778,54340.2903348 2025-06-23,02:06:57.000,174,11065612,-795,0,1750644416,12684.263187319993,100.91738895000162,54340.3951416 2025-06-23,02:06:58.000,174,11065586,-795,0,1750644417,12684.222769459993,100.88919243000419,54340.26937344 2025-06-23,02:06:59.000,174,11065614,-795,0,1750644418,12684.175615289998,100.89624156000355,54340.66763928001 2025-06-23,02:07:00.000,174,11065628,-795,0,1750644419,12684.121724809993,100.87509416999819,54340.63969080001 2025-06-23,02:07:01.000,174,11065595,-795,0,1750644420,12684.067834330002,100.86099590999947,54340.63270368 2025-06-23,02:07:02.000,174,11065611,-755,0,1750644421,12683.973525989997,100.88214330000483,54340.36719312 2025-06-23,02:07:03.000,174,11065523,-795,0,1750644422,12683.926371820002,100.86804503999883,54340.29732192 2025-06-23,02:07:04.000,174,11065587,-795,0,1750644423,12683.899426579992,100.86099590999947,54340.22745072 2025-06-23,02:07:05.000,174,11065574,-795,0,1750644424,12683.771436689996,100.9032906900029,54340.241424960004 2025-06-23,02:07:06.000,174,11065596,-795,0,1750644425,12683.650183109996,100.89624156000355,54340.01085 2025-06-23,02:07:07.000,174,11065585,-795,0,1750644426,12683.56261108,100.86804503999883,54340.33225752001 2025-06-23,02:07:08.000,174,11065586,-795,0,1750644427,12683.55587476999,100.86099590999947,54340.36719312 2025-06-23,02:07:09.000,174,11065577,-795,0,1750644428,12683.58282001,100.84689765000076,54340.44405144 2025-06-23,02:07:10.000,174,11065589,-795,0,1750644429,12683.488511669995,100.82575026000268,54340.360206000005 2025-06-23,02:07:11.000,174,11065531,-795,0,1750644430,12683.448093809995,100.85394678000011,54340.12264392 2025-06-23,02:07:12.000,174,11065620,-795,0,1750644431,12683.347049159995,100.8398485200014,54339.87809472001 2025-06-23,02:07:13.000,174,11065557,-795,0,1750644432,12683.27968606,100.84689765000076,54339.927004560006 2025-06-23,02:07:14.000,174,11065589,-795,0,1750644433,12683.33357653999,100.87509416999819,54339.98290152 2025-06-23,02:07:15.000,174,11065593,-795,0,1750644434,12683.25947713,100.8398485200014,54340.21347648001 2025-06-23,02:07:16.000,174,11065555,-795,0,1750644435,12683.19211402999,100.86804503999883,54340.073734080004 2025-06-23,02:07:17.000,174,11065588,-795,0,1750644436,12683.138223549999,100.86099590999947,54340.01085 2025-06-23,02:07:18.000,174,11065598,-795,0,1750644437,12683.151696169989,100.88214330000483,54340.12264392 2025-06-23,02:07:19.000,174,11065548,-795,0,1750644438,12683.030442589989,100.87509416999819,54339.89206896 2025-06-23,02:07:20.000,174,11065473,-795,0,1750644439,12682.963079489993,100.86804503999883,54339.74533944 2025-06-23,02:07:21.000,174,11065576,-795,0,1750644440,12682.868771150002,100.89624156000355,54339.68245536001 2025-06-23,02:07:22.000,174,11065612,-795,0,1750644441,12682.801408049992,100.89624156000355,54339.66149400001 2025-06-23,02:07:23.000,174,11065570,-795,0,1750644442,12682.734044949997,100.84689765000076,54339.87809472001 2025-06-23,02:07:24.000,174,11065545,-795,0,1750644443,12682.787935430002,100.7905046099986,54339.95495304 2025-06-23,02:07:25.000,174,11065538,-795,0,1750644444,12682.734044949997,100.77640634999989,54339.99687576001 2025-06-23,02:07:26.000,174,11065595,-795,0,1750644445,12682.659945539992,100.81870113000332,54339.74533944 2025-06-23,02:07:27.000,174,11065535,-795,0,1750644446,12682.666681850002,100.77640634999989,54339.59860992 2025-06-23,02:07:28.000,174,11065529,-795,0,1750644447,12682.680154469992,100.77640634999989,54339.54970008 2025-06-23,02:07:29.000,174,11065598,-795,0,1750644448,12682.686890780002,100.77640634999989,54339.64751976 2025-06-23,02:07:30.000,174,11065565,-795,0,1750644449,12682.646472920002,100.79755373999797,54339.66848112 2025-06-23,02:07:31.000,174,11065612,-795,0,1750644450,12682.599318749992,100.85394678000011,54339.68245536001 2025-06-23,02:07:32.000,174,11065610,-795,0,1750644451,12682.572373509996,100.86099590999947,54339.71040384001 2025-06-23,02:07:33.000,174,11065589,-795,0,1750644452,12682.680154469992,100.85394678000011,54339.84315912 2025-06-23,02:07:34.000,174,11065587,-795,0,1750644453,12682.653209229997,100.91738895000162,54339.703416719996 2025-06-23,02:07:35.000,174,11065563,-795,0,1750644454,12682.612791369997,100.9385363399997,54339.5566872 2025-06-23,02:07:36.000,174,11065558,-795,0,1750644455,12682.498274099991,100.99492938000185,54339.28418952 2025-06-23,02:07:37.000,174,11065593,-795,0,1750644456,12682.538691959991,100.96673286000441,54339.43091904 2025-06-23,02:07:38.000,174,11065625,-795,0,1750644457,12682.48480148,100.99492938000185,54339.3820092 2025-06-23,02:07:39.000,174,11065598,-795,0,1750644458,12682.498274099991,100.98788025000249,54339.72437808 2025-06-23,02:07:40.000,174,11065565,-795,0,1750644459,12682.518483029991,101.04427329000464,54339.6964296 2025-06-23,02:07:41.000,174,11065574,-795,0,1750644460,12682.471328859996,101.02312589999929,54339.59860992 2025-06-23,02:07:42.000,174,11065545,-795,0,1750644461,12682.525219340001,101.0865680700008,54339.34707360001 2025-06-23,02:07:43.000,174,11065543,-795,0,1750644462,12682.659945539992,101.02312589999929,54339.28418952 2025-06-23,02:07:44.000,174,11065554,-795,0,1750644463,12682.740781259992,100.91738895000162,54339.22130544 2025-06-23,02:07:45.000,174,11065608,-795,0,1750644464,12682.781199119992,100.72706244000437,54339.21431832 2025-06-23,02:07:46.000,174,11065577,-795,0,1750644465,12682.774462809997,100.6918167900003,54339.235279680004 2025-06-23,02:07:47.000,174,11065595,-795,0,1750644466,12682.754253879997,100.62132548999944,54339.19335696 2025-06-23,02:07:48.000,174,11065604,-795,0,1750644467,12682.720572329992,100.6565711400035,54339.22130544 2025-06-23,02:07:49.000,174,11065594,-795,0,1750644468,12682.639736609992,100.73411157000373,54339.34008648 2025-06-23,02:07:50.000,174,11065572,-795,0,1750644469,12682.457856239991,100.81165200000396,54339.15842136001 2025-06-23,02:07:51.000,174,11065574,-795,0,1750644470,12682.147985979995,100.77640634999989,54339.08156304001 2025-06-23,02:07:52.000,174,11065573,-795,0,1750644471,12682.147985979995,100.79755373999797,54338.89291080001 2025-06-23,02:07:53.000,174,11065581,-795,0,1750644472,12682.22208539,100.75525896000181,54339.13047288001 2025-06-23,02:07:54.000,174,11065553,-795,0,1750644473,12682.208612769995,100.74820983000245,54339.423931920006 2025-06-23,02:07:55.000,174,11065603,-795,0,1750644474,12682.168194909995,100.76230809000117,54339.46585464001 2025-06-23,02:07:56.000,174,11065595,-795,0,1750644475,12682.087359189994,100.7905046099986,54339.37502208001 2025-06-23,02:07:57.000,174,11065620,-795,0,1750644476,12682.127777049995,100.74820983000245,54339.36104784 2025-06-23,02:07:58.000,174,11065576,-795,0,1750644477,12682.147985979995,100.77640634999989,54339.24925392001 2025-06-23,02:07:59.000,174,11065531,-795,0,1750644478,12682.127777049995,100.78345547999925,54339.2422668 2025-06-23,02:08:00.000,174,11065600,-795,0,1750644479,12682.07388656999,100.83279939000204,54339.10951152001 2025-06-23,02:08:01.000,174,11065584,-795,0,1750644480,12682.01325977999,100.79755373999797,54339.03964032001 2025-06-23,02:08:02.000,174,11065602,-795,0,1750644481,12681.99305084999,100.8398485200014,54339.22829256001 2025-06-23,02:08:03.000,174,11065601,-795,0,1750644482,12681.959369299999,100.86099590999947,54339.21431832 2025-06-23,02:08:04.000,174,11065577,-795,0,1750644483,12682.006523469994,100.86804503999883,54339.43790616 2025-06-23,02:08:05.000,174,11065568,-795,0,1750644484,12682.006523469994,100.83279939000204,54339.368034959996 2025-06-23,02:08:06.000,174,11065594,-795,0,1750644485,12681.770752619988,100.87509416999819,54338.64137448 2025-06-23,02:08:07.000,174,11065548,-755,0,1750644486,12681.959369299999,100.83279939000204,54339.05361456 2025-06-23,02:08:08.000,174,11065575,-795,0,1750644487,12681.952632989989,100.88214330000483,54339.018678960005 2025-06-23,02:08:09.000,174,11065585,-795,0,1750644488,12681.925687749994,100.87509416999819,54339.00470472 2025-06-23,02:08:10.000,174,11065588,-795,0,1750644489,12681.831379409989,100.88214330000483,54339.1025244 2025-06-23,02:08:11.000,174,11065552,-795,0,1750644490,12681.824643099993,100.85394678000011,54339.08156304001 2025-06-23,02:08:12.000,174,11065624,-795,0,1750644491,12681.851588339989,100.83279939000204,54339.200344079996 2025-06-23,02:08:13.000,174,11065596,-795,0,1750644492,12681.865060959994,100.83279939000204,54339.14444712 2025-06-23,02:08:14.000,174,11065600,-795,0,1750644493,12681.831379409989,100.84689765000076,54338.8579752 2025-06-23,02:08:15.000,174,11065551,-795,0,1750644494,12681.878533579998,100.79755373999797,54338.82303960001 2025-06-23,02:08:16.000,174,11065580,-715,0,1750644495,12681.777488929998,100.82575026000268,54338.634387360005 2025-06-23,02:08:17.000,174,11065555,-795,0,1750644496,12681.831379409989,100.83279939000204,54338.71124568 2025-06-23,02:08:18.000,174,11065534,-795,0,1750644497,12681.824643099993,100.85394678000011,54338.95579488 2025-06-23,02:08:19.000,174,11065587,-795,0,1750644498,12681.885269889994,100.85394678000011,54339.02566608 2025-06-23,02:08:20.000,174,11065611,-795,0,1750644499,12681.811170479989,100.87509416999819,54339.19335696 2025-06-23,02:08:21.000,174,11065602,-795,0,1750644500,12681.790961549988,100.84689765000076,54339.10951152001 2025-06-23,02:08:22.000,174,11065560,-795,0,1750644501,12681.743807379993,100.89624156000355,54338.82303960001 2025-06-23,02:08:23.000,174,11065583,-795,0,1750644502,12681.784225239993,100.9385363399997,54338.89291080001 2025-06-23,02:08:24.000,174,11065597,-795,0,1750644503,12681.696653209998,100.94558546999906,54338.88592368 2025-06-23,02:08:25.000,174,11065575,-795,0,1750644504,12681.710125830003,100.94558546999906,54338.9278464 2025-06-23,02:08:26.000,174,11065587,-795,0,1750644505,12681.595608559997,100.97378199000377,54339.1025244 2025-06-23,02:08:27.000,174,11065584,-795,0,1750644506,12681.615817489997,100.98788025000249,54338.9977176 2025-06-23,02:08:28.000,174,11065566,-795,0,1750644507,12681.561927009992,100.99492938000185,54339.08156304001 2025-06-23,02:08:29.000,174,11065627,-795,0,1750644508,12681.609081180002,101.037224159998,54339.19335696 2025-06-23,02:08:30.000,174,11065606,-795,0,1750644509,12681.514772839997,101.06542068000272,54338.79509112001 2025-06-23,02:08:31.000,174,11065594,-795,0,1750644510,12681.568663320002,101.0865680700008,54338.84400096001 2025-06-23,02:08:32.000,174,11065554,-795,0,1750644511,12681.481091289992,101.13591198000358,54338.83002672 2025-06-23,02:08:33.000,174,11065589,-795,0,1750644512,12681.427200810002,101.1500102400023,54338.76015552 2025-06-23,02:08:34.000,174,11065593,-795,0,1750644513,12681.406991880001,101.16410850000102,54338.95579488 2025-06-23,02:08:35.000,174,11065572,-795,0,1750644514,12681.447409740002,101.22050154000317,54339.06060168001 2025-06-23,02:08:36.000,174,11065539,-795,0,1750644515,12681.393519259997,101.26279631999932,54338.9977176 2025-06-23,02:08:37.000,174,11065585,-795,0,1750644516,12681.366574020001,101.2486980600006,54338.94182064001 2025-06-23,02:08:38.000,174,11065595,-795,0,1750644517,12681.420464499992,101.26279631999932,54338.8579752 2025-06-23,02:08:39.000,174,11065591,-795,0,1750644518,12681.420464499992,101.29099284000404,54338.74618128001 2025-06-23,02:08:40.000,174,11065574,-795,0,1750644519,12681.353101399996,101.34738587999891,54338.71124568 2025-06-23,02:08:41.000,174,11065586,-795,0,1750644520,12681.231847819996,101.38968066000234,54338.585477520006 2025-06-23,02:08:42.000,174,11065587,-795,0,1750644521,12681.171221029996,101.4319754399985,54338.82303960001 2025-06-23,02:08:43.000,174,11065584,-795,0,1750644522,12681.285738300001,101.50246673999936,54338.969769120005 2025-06-23,02:08:44.000,174,11065576,-795,0,1750644523,12681.191429959996,101.58705629999895,54339.03964032001 2025-06-23,02:08:45.000,174,11065598,-795,0,1750644524,12681.090385309995,101.65754759999982,54338.87893656 2025-06-23,02:08:46.000,174,11065581,-795,0,1750644525,12680.91524124999,101.61525282000366,54338.48067072 2025-06-23,02:08:47.000,174,11065557,-795,0,1750644526,12680.93545017999,101.55181065000215,54338.55054192 2025-06-23,02:08:48.000,174,11065621,-795,0,1750644527,12680.908504939995,101.50246673999936,54338.62041312 2025-06-23,02:08:49.000,174,11065593,-795,0,1750644528,12680.99607696999,101.37558240000362,54338.71124568 2025-06-23,02:08:50.000,174,11065548,-795,0,1750644529,12681.04323114,101.35443500999827,54338.87893656 2025-06-23,02:08:51.000,174,11065571,-795,0,1750644530,12681.02302221,101.34738587999891,54338.802078240005 2025-06-23,02:08:52.000,174,11065550,-795,0,1750644531,12680.99607696999,101.50246673999936,54338.80906536 2025-06-23,02:08:53.000,174,11065594,-795,0,1750644532,12681.171221029996,101.53771239000343,54338.88592368 2025-06-23,02:08:54.000,174,11065518,-795,0,1750644533,12681.24532044,101.63640021000174,54338.78111688 2025-06-23,02:08:55.000,174,11065580,-795,0,1750644534,12681.20490258,101.62935108000238,54338.77412976001 2025-06-23,02:08:56.000,174,11065576,-795,0,1750644535,12681.05670375999,101.69279325000389,54338.52958056001 2025-06-23,02:08:57.000,174,11065555,-795,0,1750644536,12681.01628589999,101.7421371599994,54338.71124568 2025-06-23,02:08:58.000,174,11065601,-795,0,1750644537,12680.99607696999,101.71394064000197,54338.90688504 2025-06-23,02:08:59.000,174,11065571,-795,0,1750644538,12680.989340659995,101.69984238000325,54339.032653199996 2025-06-23,02:09:00.000,174,11065607,-795,0,1750644539,12680.93545017999,101.6434493400011,54338.94880776 2025-06-23,02:09:01.000,174,11065602,-795,0,1750644540,12680.868087079994,101.66459672999918,54338.850988080005 2025-06-23,02:09:02.000,174,11065562,-795,0,1750644541,12680.87482338999,101.63640021000174,54338.6483616 2025-06-23,02:09:03.000,174,11065544,-795,0,1750644542,12680.84114184,101.5447615200028,54338.70425856001 2025-06-23,02:09:04.000,174,11065558,-795,0,1750644543,12680.760306119999,101.5447615200028,54338.64137448 2025-06-23,02:09:05.000,174,11065604,-795,0,1750644544,12680.706415639994,101.48836848000064,54338.81605248 2025-06-23,02:09:06.000,174,11065583,-795,0,1750644545,12680.625579919993,101.48836848000064,54338.74618128001 2025-06-23,02:09:07.000,174,11065553,-795,0,1750644546,12680.605370989993,101.46017196000321,54338.82303960001 2025-06-23,02:09:08.000,174,11065618,-795,0,1750644547,12680.585162059993,101.48131935000129,54338.732207040004 2025-06-23,02:09:09.000,174,11065616,-795,0,1750644548,12680.665997779994,101.4319754399985,54338.73919416 2025-06-23,02:09:10.000,174,11065598,-795,0,1750644549,12680.672734089989,101.43902456999785,54338.64137448 2025-06-23,02:09:11.000,174,11065523,-795,0,1750644550,12680.625579919993,101.43902456999785,54338.613426 2025-06-23,02:09:12.000,174,11065579,-795,0,1750644551,12680.598634679998,101.4319754399985,54338.45272224 2025-06-23,02:09:13.000,174,11065594,-795,0,1750644552,12680.504326339993,101.41787717999978,54338.62740024001 2025-06-23,02:09:14.000,174,11065497,-795,0,1750644553,12680.504326339993,101.44607370000449,54338.613426 2025-06-23,02:09:15.000,174,11065552,-795,0,1750644554,12680.484117409993,101.45312283000385,54338.76015552 2025-06-23,02:09:16.000,174,11065574,-795,0,1750644555,12680.403281689993,101.45312283000385,54338.62740024001 2025-06-23,02:09:17.000,174,11065576,-795,0,1750644556,12680.430226930002,101.43902456999785,54338.50163208 2025-06-23,02:09:18.000,174,11065616,-795,0,1750644557,12680.430226930002,101.46722109000257,54338.52259344 2025-06-23,02:09:19.000,174,11065496,-795,0,1750644558,12680.383072759993,101.44607370000449,54338.396825280004 2025-06-23,02:09:20.000,174,11065551,-795,0,1750644559,12680.295500729997,101.38968066000234,54338.41079952001 2025-06-23,02:09:21.000,174,11065566,-795,0,1750644560,12680.187719770001,101.38263153000298,54338.52259344 2025-06-23,02:09:22.000,174,11065601,-795,0,1750644561,12680.221401319992,101.37558240000362,54338.50861920001 2025-06-23,02:09:23.000,174,11065567,-795,0,1750644562,12680.147301910001,101.36853327000426,54338.52958056001 2025-06-23,02:09:24.000,174,11065567,-795,0,1750644563,12680.154038219996,101.31214023000211,54338.67631008001 2025-06-23,02:09:25.000,174,11065591,-795,0,1750644564,12680.133829289996,101.31918936000147,54338.43874800001 2025-06-23,02:09:26.000,174,11065571,-795,0,1750644565,12680.059729879991,101.34738587999891,54338.26407 2025-06-23,02:09:27.000,174,11065522,-795,0,1750644566,12679.992366779996,101.34033674999955,54338.27105712001 2025-06-23,02:09:28.000,174,11065493,-795,0,1750644567,12680.059729879991,101.35443500999827,54338.27105712001 2025-06-23,02:09:29.000,174,11065586,-795,0,1750644568,12680.012575709996,101.2980419700034,54338.45272224 2025-06-23,02:09:30.000,174,11065580,-795,0,1750644569,12680.0058394,101.35443500999827,54338.5435548 2025-06-23,02:09:31.000,174,11065587,-795,0,1750644570,12679.88458582,101.37558240000362,54338.50163208 2025-06-23,02:09:32.000,174,11065575,-795,0,1750644571,12679.88458582,101.41082805000042,54338.396825280004 2025-06-23,02:09:33.000,174,11065591,-795,0,1750644572,12679.810486409995,101.45312283000385,54338.17323744001 2025-06-23,02:09:34.000,174,11065581,-795,0,1750644573,12679.850904269995,101.47427022000193,54338.29201848001 2025-06-23,02:09:35.000,174,11065513,-795,0,1750644574,12679.76333224,101.50951586999872,54338.31996696001 2025-06-23,02:09:36.000,174,11065606,-795,0,1750644575,12679.500616149999,101.55181065000215,54337.58631936 2025-06-23,02:09:37.000,174,11065579,-795,0,1750644576,12679.601660799999,101.51656499999808,54338.3339412 2025-06-23,02:09:38.000,174,11065600,-795,0,1750644577,12679.648814969994,101.53771239000343,54338.38983816001 2025-06-23,02:09:39.000,174,11065596,-795,0,1750644578,12679.581451869999,101.57295804000023,54338.38983816001 2025-06-23,02:09:40.000,174,11065610,-795,0,1750644579,12679.581451869999,101.57295804000023,54338.30599272 2025-06-23,02:09:41.000,174,11065600,-795,0,1750644580,12679.567979249994,101.56590891000087,54338.131314720005 2025-06-23,02:09:42.000,174,11065605,-795,0,1750644581,12679.588188179994,101.55181065000215,54338.22214728001 2025-06-23,02:09:43.000,174,11065580,-795,0,1750644582,12679.460198289999,101.55181065000215,54338.11734048 2025-06-23,02:09:44.000,174,11065579,-795,0,1750644583,12679.406307809993,101.55885978000151,54338.061443520004 2025-06-23,02:09:45.000,174,11065561,-795,0,1750644584,12679.345681019993,101.5447615200028,54338.31996696001 2025-06-23,02:09:46.000,174,11065599,-795,0,1750644585,12679.325472089993,101.53066326000408,54338.1592632 2025-06-23,02:09:47.000,174,11065614,-795,0,1750644586,12679.264845299993,101.49541761,54338.082404880006 2025-06-23,02:09:48.000,174,11065631,-795,0,1750644587,12679.237900059998,101.48131935000129,54338.131314720005 2025-06-23,02:09:49.000,174,11065610,-795,0,1750644588,12679.298526849998,101.46722109000257,54338.03349504001 2025-06-23,02:09:50.000,174,11065554,-795,0,1750644589,12679.298526849998,101.42492630999914,54337.95663672001 2025-06-23,02:09:51.000,174,11065605,-795,0,1750644590,12679.210954820002,101.40377892000106,54337.893752640004 2025-06-23,02:09:52.000,174,11065599,-795,0,1750644591,12679.130119100002,101.38263153000298,54337.71208752 2025-06-23,02:09:53.000,174,11065573,-795,0,1750644592,12679.035810759997,101.29099284000404,54337.73304888 2025-06-23,02:09:54.000,174,11065576,-795,0,1750644593,12678.941502419992,101.2980419700034,54337.71208752 2025-06-23,02:09:55.000,174,11065634,-795,0,1750644594,12678.981920279992,101.26984544999868,54338.04746928 2025-06-23,02:09:56.000,174,11065610,-795,0,1750644595,12678.847194080001,101.2980419700034,54337.88676552001 2025-06-23,02:09:57.000,174,11065590,-795,0,1750644596,12678.82698515,101.29099284000404,54337.64920344001 2025-06-23,02:09:58.000,174,11065613,-795,0,1750644597,12678.840457769991,101.34033674999955,54337.76099736 2025-06-23,02:09:59.000,174,11065582,-795,0,1750644598,12678.76635836,101.34033674999955,54337.69112616001 2025-06-23,02:10:00.000,174,11065617,-795,0,1750644599,12678.66531371,101.38263153000298,54337.62125496001 2025-06-23,02:10:01.000,174,11065605,-795,0,1750644600,12678.60468692,101.33328762000019,54337.69112616001 2025-06-23,02:10:02.000,174,11065574,-795,0,1750644601,12678.550796439995,101.35443500999827,54337.579332240006 2025-06-23,02:10:03.000,174,11065567,-795,0,1750644602,12678.60468692,101.36853327000426,54337.75401024 2025-06-23,02:10:04.000,174,11065561,-795,0,1750644603,12678.55753274999,101.38968066000234,54337.80292008 2025-06-23,02:10:05.000,174,11065583,-795,0,1750644604,12678.44301548,101.34738587999891,54337.4954868 2025-06-23,02:10:06.000,174,11065564,-795,0,1750644605,12678.33523451999,101.3967297900017,54337.3208088 2025-06-23,02:10:07.000,174,11065541,-795,0,1750644606,12678.328498209994,101.37558240000362,54337.36273152001 2025-06-23,02:10:08.000,174,11065591,-795,0,1750644607,12678.281344039999,101.41082805000042,54337.3208088 2025-06-23,02:10:09.000,174,11065602,-795,0,1750644608,12678.294816659989,101.30509110000276,54337.64221632 2025-06-23,02:10:10.000,174,11065573,-795,0,1750644609,12678.261135109999,101.3614841400049,54337.59330648 2025-06-23,02:10:11.000,174,11065543,-795,0,1750644610,12678.139881529998,101.34738587999891,54337.43260272001 2025-06-23,02:10:12.000,174,11065560,-795,0,1750644611,12678.106199979993,101.35443500999827,54337.411641360006 2025-06-23,02:10:13.000,174,11065586,-795,0,1750644612,12678.112936289988,101.3614841400049,54337.243950480006 2025-06-23,02:10:14.000,174,11065589,-795,0,1750644613,12678.166826769993,101.36853327000426,54337.36971864 2025-06-23,02:10:15.000,174,11065547,-795,0,1750644614,12678.112936289988,101.31214023000211,54337.27189896 2025-06-23,02:10:16.000,174,11065589,-795,0,1750644615,12677.978210089997,101.3614841400049,54337.06228536 2025-06-23,02:10:17.000,174,11065550,-795,0,1750644616,12678.065782119993,101.33328762000019,54337.36971864 2025-06-23,02:10:18.000,174,11065556,-795,0,1750644617,12677.984946399993,101.2980419700034,54337.243950480006 2025-06-23,02:10:19.000,174,11065571,-795,0,1750644618,12678.011891640002,101.28394371000468,54337.28587320001 2025-06-23,02:10:20.000,174,11065587,-795,0,1750644619,12678.038836879998,101.31918936000147,54337.36273152001 2025-06-23,02:10:21.000,174,11065562,-795,0,1750644620,12678.092727359988,101.34738587999891,54337.28587320001 2025-06-23,02:10:22.000,174,11065552,-795,0,1750644621,12678.059045809998,101.38263153000298,54337.1810664 2025-06-23,02:10:23.000,174,11065573,-795,0,1750644622,12677.984946399993,101.35443500999827,54337.02734976001 2025-06-23,02:10:24.000,174,11065631,-795,0,1750644623,12677.951264850002,101.42492630999914,54337.13215656 2025-06-23,02:10:25.000,174,11065583,-795,0,1750644624,12677.904110679992,101.41082805000042,54337.28587320001 2025-06-23,02:10:26.000,174,11065576,-795,0,1750644625,12677.830011270002,101.4319754399985,54337.27888608 2025-06-23,02:10:27.000,174,11065597,-795,0,1750644626,12677.823274959992,101.45312283000385,54337.222989120004 2025-06-23,02:10:28.000,174,11065581,-795,0,1750644627,12677.856956509997,101.48131935000129,54337.15311792 2025-06-23,02:10:29.000,174,11065604,-795,0,1750644628,12677.877165439997,101.43902456999785,54337.13215656 2025-06-23,02:10:30.000,174,11065600,-755,0,1750644629,12677.823274959992,101.48131935000129,54337.08324672 2025-06-23,02:10:31.000,174,11065605,-795,0,1750644630,12677.809802340002,101.46722109000257,54337.06927248001 2025-06-23,02:10:32.000,174,11065567,-795,0,1750644631,12677.654867209996,101.50951586999872,54336.92254296 2025-06-23,02:10:33.000,174,11065565,-795,0,1750644632,12677.702021379991,101.49541761,54337.18805352001 2025-06-23,02:10:34.000,174,11065584,-795,0,1750644633,12677.695285069996,101.53066326000408,54337.28587320001 2025-06-23,02:10:35.000,174,11065597,-795,0,1750644634,12677.648130900001,101.5447615200028,54337.222989120004 2025-06-23,02:10:36.000,174,11065569,-795,0,1750644635,12677.56729518,101.57295804000023,54337.041324 2025-06-23,02:10:37.000,174,11065583,-795,0,1750644636,12677.60771304,101.55885978000151,54336.97843992001 2025-06-23,02:10:38.000,174,11065581,-795,0,1750644637,12677.62792197,101.56590891000087,54337.09722096001 2025-06-23,02:10:39.000,174,11065567,-795,0,1750644638,12677.661603519991,101.53771239000343,54337.006388400005 2025-06-23,02:10:40.000,174,11065580,-795,0,1750644639,12677.58750411,101.55181065000215,54337.16010504 2025-06-23,02:10:41.000,174,11065594,-795,0,1750644640,12677.48645946,101.56590891000087,54337.055298240004 2025-06-23,02:10:42.000,174,11065576,-795,0,1750644641,12677.493195769996,101.56590891000087,54337.03433688 2025-06-23,02:10:43.000,174,11065602,-795,0,1750644642,12677.513404699996,101.59410542999831,54337.15311792 2025-06-23,02:10:44.000,174,11065552,-795,0,1750644643,12677.46625053,101.63640021000174,54336.99241416 2025-06-23,02:10:45.000,174,11065604,-795,0,1750644644,12677.412360049995,101.6082036900043,54336.88062024001 2025-06-23,02:10:46.000,174,11065623,-795,0,1750644645,12677.392151119995,101.65754759999982,54336.71292936001 2025-06-23,02:10:47.000,174,11065628,-795,0,1750644646,12677.35846956999,101.65049847000046,54336.7269036 2025-06-23,02:10:48.000,174,11065596,-795,0,1750644647,12677.331524329995,101.69984238000325,54336.887607360004 2025-06-23,02:10:49.000,174,11065603,-795,0,1750644648,12677.32478802,101.69984238000325,54337.055298240004 2025-06-23,02:10:50.000,174,11065592,-795,0,1750644649,12677.29784277999,101.7068915100026,54337.06927248001 2025-06-23,02:10:51.000,174,11065596,-795,0,1750644650,12677.230479679994,101.76328455000476,54336.838697520005 2025-06-23,02:10:52.000,174,11065627,-795,0,1750644651,12677.15638026999,101.81262846000027,54336.62908392 2025-06-23,02:10:53.000,174,11065619,-795,0,1750644652,12677.22374337,101.80557933000091,54336.64305816001 2025-06-23,02:10:54.000,174,11065576,-795,0,1750644653,12676.974499899989,101.74918628999876,54336.454405920005 2025-06-23,02:10:55.000,174,11065609,-795,0,1750644654,12676.947554659993,101.79148107000219,54336.37754760001 2025-06-23,02:10:56.000,174,11065560,-795,0,1750644655,12676.866718939993,101.71394064000197,54336.32165064 2025-06-23,02:10:57.000,174,11065597,-795,0,1750644656,12677.008181449994,101.56590891000087,54336.4823544 2025-06-23,02:10:58.000,174,11065605,-795,0,1750644657,12677.035126689989,101.5447615200028,54336.46838016 2025-06-23,02:10:59.000,174,11065589,-795,0,1750644658,12677.142907649999,101.53771239000343,54336.62908392 2025-06-23,02:11:00.000,174,11065580,-795,0,1750644659,12677.13617133999,101.59410542999831,54336.454405920005 2025-06-23,02:11:01.000,174,11065591,-795,0,1750644660,12677.122698719999,101.59410542999831,54336.37056048 2025-06-23,02:11:02.000,174,11065597,-795,0,1750644661,12677.068808239994,101.62935108000238,54336.41947032 2025-06-23,02:11:03.000,174,11065545,-795,0,1750644662,12677.048599309994,101.58000716999959,54336.32863776001 2025-06-23,02:11:04.000,174,11065589,-795,0,1750644663,12676.987972519993,101.58000716999959,54336.573186960006 2025-06-23,02:11:05.000,174,11065603,-795,0,1750644664,12676.987972519993,101.58000716999959,54336.671006640005 2025-06-23,02:11:06.000,174,11065605,-795,0,1750644665,12676.886927869993,101.6082036900043,54336.454405920005 2025-06-23,02:11:07.000,174,11065573,-795,0,1750644666,12676.900400489998,101.61525282000366,54336.46139304 2025-06-23,02:11:08.000,174,11065594,-795,0,1750644667,12676.839773699998,101.59410542999831,54336.29370216 2025-06-23,02:11:09.000,174,11065597,-795,0,1750644668,12676.893664179988,101.58705629999895,54336.39152184 2025-06-23,02:11:10.000,174,11065613,-795,0,1750644669,12676.859982629998,101.62230195000302,54336.37754760001 2025-06-23,02:11:11.000,174,11065570,-795,0,1750644670,12676.806092149993,101.59410542999831,54336.32863776001 2025-06-23,02:11:12.000,174,11065618,-795,0,1750644671,12676.684838569992,101.57295804000023,54336.35658624001 2025-06-23,02:11:13.000,174,11065608,-795,0,1750644672,12676.684838569992,101.60115455999767,54336.405496080006 2025-06-23,02:11:14.000,174,11065623,-795,0,1750644673,12676.725256429992,101.58705629999895,54336.48934152 2025-06-23,02:11:15.000,174,11065563,-795,0,1750644674,12676.684838569992,101.58000716999959,54336.48934152 2025-06-23,02:11:16.000,174,11065604,-795,0,1750644675,12676.610739160002,101.62935108000238,54336.16094688001 2025-06-23,02:11:17.000,174,11065562,-795,0,1750644676,12676.583793919992,101.58000716999959,54336.23081808001 2025-06-23,02:11:18.000,174,11065586,-795,0,1750644677,12676.583793919992,101.59410542999831,54336.30767640001 2025-06-23,02:11:19.000,174,11065545,-795,0,1750644678,12676.529903440001,101.56590891000087,54336.26575368 2025-06-23,02:11:20.000,174,11065601,-795,0,1750644679,12676.469276650001,101.53066326000408,54336.405496080006 2025-06-23,02:11:21.000,174,11065567,-795,0,1750644680,12676.395177239996,101.52361413000472,54336.25876656001 2025-06-23,02:11:22.000,174,11065561,-795,0,1750644681,12676.34128675999,101.53066326000408,54336.286715040005 2025-06-23,02:11:23.000,174,11065571,-795,0,1750644682,12676.34802307,101.53771239000343,54336.4124832 2025-06-23,02:11:24.000,174,11065618,-795,0,1750644683,12676.38844093,101.58000716999959,54336.17492112 2025-06-23,02:11:25.000,174,11065597,-795,0,1750644684,12676.30760521,101.6082036900043,54336.14697264 2025-06-23,02:11:26.000,174,11065580,-795,0,1750644685,12676.233505799995,101.66459672999918,54336.01421736001 2025-06-23,02:11:27.000,174,11065579,-795,0,1750644686,12676.253714729995,101.65049847000046,54336.0980628 2025-06-23,02:11:28.000,174,11065577,-795,0,1750644687,12676.22676949,101.6434493400011,54336.27972792001 2025-06-23,02:11:29.000,174,11065615,-795,0,1750644688,12676.213296869995,101.68574412000453,54336.2727408 2025-06-23,02:11:30.000,174,11065569,-795,0,1750644689,12676.152670079995,101.67164585999853,54336.03517872 2025-06-23,02:11:31.000,174,11065620,-795,0,1750644690,12676.06509805,101.71394064000197,54335.91639768 2025-06-23,02:11:32.000,174,11065588,-795,0,1750644691,12675.930371849994,101.77738281000347,54335.56005456001 2025-06-23,02:11:33.000,174,11065620,-795,0,1750644692,12676.031416499995,101.7421371599994,54335.84652648001 2025-06-23,02:11:34.000,174,11065601,-795,0,1750644693,12675.93710815999,101.80557933000091,54335.65787424001 2025-06-23,02:11:35.000,174,11065545,-795,0,1750644694,12675.950580779994,101.79853020000155,54335.79062952 2025-06-23,02:11:36.000,174,11065577,-795,0,1750644695,12675.856272439989,101.80557933000091,54335.77665528001 2025-06-23,02:11:37.000,174,11065560,-795,0,1750644696,12675.842799819999,101.84787411000434,54336.10504992 2025-06-23,02:11:38.000,174,11065605,-795,0,1750644697,12675.842799819999,101.86902150000242,54336.049152960004 2025-06-23,02:11:39.000,174,11065584,-795,0,1750644698,12675.836063509989,101.8549232400037,54335.951333280005 2025-06-23,02:11:40.000,174,11065611,-795,0,1750644699,12675.889953989994,101.86197237000306,54335.96530752 2025-06-23,02:11:41.000,174,11065562,-795,0,1750644700,12675.89669029999,101.8549232400037,54335.97229464001 2025-06-23,02:11:42.000,174,11065556,-795,0,1750644701,12675.809118269994,101.8901688900005,54335.98626888 2025-06-23,02:11:43.000,174,11065601,-795,0,1750644702,12675.788909339994,101.87607063000178,54335.79761664 2025-06-23,02:11:44.000,174,11065520,-795,0,1750644703,12675.708073619993,101.91131627999857,54336.06312720001 2025-06-23,02:11:45.000,174,11065588,-795,0,1750644704,12675.748491479993,101.91836540999793,54336.08408856 2025-06-23,02:11:46.000,174,11065570,-795,0,1750644705,12675.660919449998,101.96066019000136,54335.93037192 2025-06-23,02:11:47.000,174,11065582,-795,0,1750644706,12675.687864689993,101.96066019000136,54336.000243120005 2025-06-23,02:11:48.000,174,11065596,-795,0,1750644707,12675.694600999988,101.98180757999944,54335.75569392001 2025-06-23,02:11:49.000,174,11065560,-795,0,1750644708,12675.802381959998,101.94656193000264,54335.818578 2025-06-23,02:11:50.000,174,11065595,-795,0,1750644709,12675.721546239998,101.96066019000136,54335.67883560001 2025-06-23,02:11:51.000,174,11065493,-795,0,1750644710,12675.701337309998,101.93951280000329,54335.832552240005 2025-06-23,02:11:52.000,174,11065566,-795,0,1750644711,12675.674392069988,101.92541454000457,54335.951333280005 2025-06-23,02:11:53.000,174,11065608,-795,0,1750644712,12675.600292659998,101.91131627999857,54335.832552240005 2025-06-23,02:11:54.000,174,11065546,-795,0,1750644713,12675.559874799997,101.8901688900005,54335.67883560001 2025-06-23,02:11:55.000,174,11065575,-795,0,1750644714,12675.633974210003,101.8549232400037,54335.92338480001 2025-06-23,02:11:56.000,174,11065617,-795,0,1750644715,12675.512720630002,101.83377584999835,54335.35742808 2025-06-23,02:11:57.000,174,11065569,-795,0,1750644716,12675.660919449998,101.84787411000434,54335.60197728 2025-06-23,02:11:58.000,174,11065633,-795,0,1750644717,12675.674392069988,101.81262846000027,54335.65787424001 2025-06-23,02:11:59.000,174,11065562,-795,0,1750644718,12675.640710519998,101.78443194000283,54335.55306744 2025-06-23,02:12:00.000,174,11065530,-795,0,1750644719,12675.627237899993,101.76328455000476,54335.734732560006 2025-06-23,02:12:01.000,174,11065628,-795,0,1750644720,12675.559874799997,101.78443194000283,54335.546080320004 2025-06-23,02:12:02.000,174,11065621,-795,0,1750644721,12675.600292659998,101.73508803000004,54335.48319624 2025-06-23,02:12:03.000,174,11065605,-795,0,1750644722,12675.613765280003,101.7421371599994,54335.67184848 2025-06-23,02:12:04.000,174,11065634,-795,0,1750644723,12675.674392069988,101.73508803000004,54335.52511896 2025-06-23,02:12:05.000,174,11065582,-795,0,1750644724,12675.660919449998,101.7421371599994,54335.39236368001 2025-06-23,02:12:06.000,174,11065568,-795,0,1750644725,12675.613765280003,101.72803890000068,54335.24563416 2025-06-23,02:12:07.000,174,11065529,-795,0,1750644726,12675.654183139988,101.72803890000068,54335.30851824 2025-06-23,02:12:08.000,174,11065541,-795,0,1750644727,12675.687864689993,101.72803890000068,54335.62992576 2025-06-23,02:12:09.000,174,11065617,-795,0,1750644728,12675.735018859988,101.69279325000389,54335.60896440001 2025-06-23,02:12:10.000,174,11065601,-795,0,1750644729,12675.755227789989,101.69279325000389,54335.56005456001 2025-06-23,02:12:11.000,174,11065554,-795,0,1750644730,12675.701337309998,101.73508803000004,54335.49018336001 2025-06-23,02:12:12.000,174,11065577,-795,0,1750644731,12675.761964099998,101.76328455000476,54335.26659552 2025-06-23,02:12:13.000,174,11065592,-795,0,1750644732,12675.735018859988,101.77033368000411,54335.24563416 2025-06-23,02:12:14.000,174,11065616,-795,0,1750644733,12675.788909339994,101.77738281000347,54335.32249248001 2025-06-23,02:12:15.000,174,11065534,-795,0,1750644734,12675.761964099998,101.79853020000155,54335.33646672 2025-06-23,02:12:16.000,174,11065606,-795,0,1750644735,12675.687864689993,101.79148107000219,54335.35742808 2025-06-23,02:12:17.000,174,11065609,-795,0,1750644736,12675.701337309998,101.76328455000476,54335.42729928 2025-06-23,02:12:18.000,174,11065591,-795,0,1750644737,12675.708073619993,101.78443194000283,54335.40633792 2025-06-23,02:12:19.000,174,11065559,-795,0,1750644738,12675.714809929988,101.79853020000155,54335.46922200001 2025-06-23,02:12:20.000,174,11065569,-795,0,1750644739,12675.735018859988,101.82672671999899,54335.34345384001 2025-06-23,02:12:21.000,174,11065577,-795,0,1750644740,12675.708073619993,101.81262846000027,54335.27358264001 2025-06-23,02:12:22.000,174,11065610,-795,0,1750644741,12675.681128379998,101.79853020000155,54335.280569760005 2025-06-23,02:12:23.000,174,11065546,-795,0,1750644742,12675.647446829993,101.76328455000476,54335.231659920006 2025-06-23,02:12:24.000,174,11065471,-795,0,1750644743,12675.647446829993,101.77033368000411,54335.46223488 2025-06-23,02:12:25.000,174,11065568,-795,0,1750644744,12675.640710519998,101.76328455000476,54335.56005456001 2025-06-23,02:12:26.000,174,11065570,-795,0,1750644745,12675.539665869997,101.75623541999812,54335.44127352001 2025-06-23,02:12:27.000,174,11065579,-795,0,1750644746,12675.431884910002,101.7421371599994,54335.20371144001 2025-06-23,02:12:28.000,174,11065589,-795,0,1750644747,12675.566611109993,101.71394064000197,54335.08493040001 2025-06-23,02:12:29.000,174,11065595,-795,0,1750644748,12675.640710519998,101.72098977000132,54335.20371144001 2025-06-23,02:12:30.000,174,11065558,-795,0,1750644749,12675.566611109993,101.71394064000197,54335.043007680004 2025-06-23,02:12:31.000,174,11065526,-795,0,1750644750,12675.607028969993,101.67164585999853,54335.3644152 2025-06-23,02:12:32.000,174,11065561,-795,0,1750644751,12675.532929560002,101.62935108000238,54335.294544 2025-06-23,02:12:33.000,174,11065513,-795,0,1750644752,12675.586820039993,101.52361413000472,54335.27358264001 2025-06-23,02:12:34.000,174,11065624,-795,0,1750644753,12675.667655759993,101.45312283000385,54335.32249248001 2025-06-23,02:12:35.000,174,11065593,-795,0,1750644754,12675.809118269994,101.3967297900017,54335.16877584 2025-06-23,02:12:36.000,174,11065580,-795,0,1750644755,12675.93710815999,101.50246673999936,54334.9801236 2025-06-23,02:12:37.000,174,11065599,-795,0,1750644756,12675.950580779994,101.66459672999918,54334.994097840005 2025-06-23,02:12:38.000,174,11065638,-795,0,1750644757,12675.889953989994,101.77738281000347,54335.02204632 2025-06-23,02:12:39.000,174,11065542,-795,0,1750644758,12675.775436719989,101.77033368000411,54335.28755688 2025-06-23,02:12:40.000,174,11065577,-795,0,1750644759,12675.674392069988,101.80557933000091,54335.38537656 2025-06-23,02:12:41.000,174,11065617,-795,0,1750644760,12675.701337309998,101.79148107000219,54335.37140232001 2025-06-23,02:12:42.000,174,11065630,-795,0,1750644761,12675.607028969993,101.76328455000476,54335.26659552 2025-06-23,02:12:43.000,174,11065589,-795,0,1750644762,12675.593556350002,101.77033368000411,54335.01505920001 2025-06-23,02:12:44.000,174,11065603,-795,0,1750644763,12675.681128379998,101.69984238000325,54335.12685312 2025-06-23,02:12:45.000,174,11065597,-795,0,1750644764,12675.694600999988,101.7421371599994,54335.14781448 2025-06-23,02:12:46.000,174,11065564,-795,0,1750644765,12675.627237899993,101.75623541999812,54334.88929104001 2025-06-23,02:12:47.000,174,11065605,-795,0,1750644766,12675.647446829993,101.73508803000004,54335.22467280001 2025-06-23,02:12:48.000,174,11065535,-795,0,1750644767,12675.681128379998,101.74918628999876,54335.28755688 2025-06-23,02:12:49.000,174,11065557,-795,0,1750644768,12675.708073619993,101.74918628999876,54335.280569760005 2025-06-23,02:12:50.000,174,11065613,-795,0,1750644769,12675.687864689993,101.75623541999812,54335.30153112001 2025-06-23,02:12:51.000,174,11065590,-795,0,1750644770,12675.654183139988,101.86197237000306,54334.95217512 2025-06-23,02:12:52.000,174,11065601,-795,0,1750644771,12675.755227789989,101.83377584999835,54335.01505920001 2025-06-23,02:12:53.000,174,11065590,-795,0,1750644772,12675.768700409993,101.79853020000155,54335.07095616 2025-06-23,02:12:54.000,174,11065586,-795,0,1750644773,12675.768700409993,101.79853020000155,54335.09191752 2025-06-23,02:12:55.000,174,11065574,-795,0,1750644774,12675.775436719989,101.78443194000283,54335.31550536 2025-06-23,02:12:56.000,174,11065606,-795,0,1750644775,12675.573347420002,101.77738281000347,54335.03602056001 2025-06-23,02:12:57.000,174,11065581,-795,0,1750644776,12675.512720630002,101.79853020000155,54335.05698192001 2025-06-23,02:12:58.000,174,11065580,-795,0,1750644777,12675.600292659998,101.73508803000004,54335.09191752 2025-06-23,02:12:59.000,174,11065599,-795,0,1750644778,12675.654183139988,101.74918628999876,54334.95217512 2025-06-23,02:13:00.000,174,11065634,-795,0,1750644779,12675.674392069988,101.68574412000453,54334.95916224 2025-06-23,02:13:01.000,174,11065601,-795,0,1750644780,12675.559874799997,101.67164585999853,54334.88230392 2025-06-23,02:13:02.000,174,11065557,-795,0,1750644781,12675.519456939997,101.56590891000087,54334.71461304 2025-06-23,02:13:03.000,174,11065597,-795,0,1750644782,12675.479039079997,101.50951586999872,54335.01505920001 2025-06-23,02:13:04.000,174,11065593,-795,0,1750644783,12675.351049190002,101.53771239000343,54334.9801236 2025-06-23,02:13:05.000,174,11065562,-795,0,1750644784,12675.377994429997,101.65049847000046,54334.896278160006 2025-06-23,02:13:06.000,174,11065592,-795,0,1750644785,12675.384730739992,101.71394064000197,54334.81941984001 2025-06-23,02:13:07.000,174,11065559,-795,0,1750644786,12675.418412289997,101.69279325000389,54334.47006384 2025-06-23,02:13:08.000,174,11065611,-795,0,1750644787,12675.485775389992,101.57295804000023,54334.6657032 2025-06-23,02:13:09.000,174,11065572,-795,0,1750644788,12675.546402179993,101.5447615200028,54334.777497120005 2025-06-23,02:13:10.000,174,11065564,-795,0,1750644789,12675.526193249993,101.50246673999936,54334.79147136 2025-06-23,02:13:11.000,174,11065479,-795,0,1750644790,12675.485775389992,101.49541761,54334.98711072001 2025-06-23,02:13:12.000,174,11065512,-795,0,1750644791,12675.391467050002,101.41787717999978,54334.83339408 2025-06-23,02:13:13.000,174,11065445,-795,0,1750644792,12675.337576569997,101.4319754399985,54334.86832968001 2025-06-23,02:13:14.000,174,11065597,-795,0,1750644793,12675.384730739992,101.40377892000106,54334.92422664 2025-06-23,02:13:15.000,174,11065554,-795,0,1750644794,12675.357785499997,101.44607370000449,54334.63076760001 2025-06-23,02:13:16.000,174,11065576,-795,0,1750644795,12675.283686089992,101.45312283000385,54334.5259608 2025-06-23,02:13:17.000,174,11065577,-795,0,1750644796,12675.283686089992,101.40377892000106,54334.63076760001 2025-06-23,02:13:18.000,174,11065562,-795,0,1750644797,12675.351049190002,101.41082805000042,54334.69365168 2025-06-23,02:13:19.000,174,11065544,-795,0,1750644798,12675.256740849996,101.38968066000234,54334.95916224 2025-06-23,02:13:20.000,174,11065594,-795,0,1750644799,12675.209586680001,101.36853327000426,54334.86134256 2025-06-23,02:13:21.000,174,11065600,-795,0,1750644800,12675.095069409996,101.42492630999914,54334.71461304 2025-06-23,02:13:22.000,174,11065577,-795,0,1750644801,12675.06138785999,101.43902456999785,54334.65172896001 2025-06-23,02:13:23.000,174,11065610,-795,0,1750644802,12675.08159678999,101.46722109000257,54334.58884488 2025-06-23,02:13:24.000,174,11065581,-795,0,1750644803,12675.095069409996,101.48836848000064,54334.5259608 2025-06-23,02:13:25.000,174,11065599,-795,0,1750644804,12675.00749738,101.55885978000151,54334.421154 2025-06-23,02:13:26.000,174,11065568,-795,0,1750644805,12674.96034320999,101.59410542999831,54334.274424480005 2025-06-23,02:13:27.000,174,11065524,-795,0,1750644806,12675.014233689995,101.61525282000366,54334.69365168 2025-06-23,02:13:28.000,174,11065517,-795,0,1750644807,12675.06138785999,101.6434493400011,54334.728587280006 2025-06-23,02:13:29.000,174,11065599,-795,0,1750644808,12675.04791524,101.65754759999982,54334.7355744 2025-06-23,02:13:30.000,174,11065589,-795,0,1750644809,12675.074860479996,101.6434493400011,54334.74954864001 2025-06-23,02:13:31.000,174,11065611,-795,0,1750644810,12674.96034320999,101.7068915100026,54334.36525704001 2025-06-23,02:13:32.000,174,11065571,-795,0,1750644811,12674.973815829995,101.72098977000132,54334.36525704001 2025-06-23,02:13:33.000,174,11065612,-795,0,1750644812,12674.98728845,101.7421371599994,54334.560896400006 2025-06-23,02:13:34.000,174,11065616,-795,0,1750644813,12674.94687059,101.72098977000132,54334.60281912001 2025-06-23,02:13:35.000,174,11065555,-795,0,1750644814,12674.892980109995,101.71394064000197,54334.78448424 2025-06-23,02:13:36.000,174,11065616,-795,0,1750644815,12674.76499022,101.69279325000389,54334.46307672001 2025-06-23,02:13:37.000,174,11065590,-795,0,1750644816,12674.724572359999,101.65754759999982,54334.61679336 2025-06-23,02:13:38.000,174,11065596,-795,0,1750644817,12674.704363429999,101.63640021000174,54334.47705096 2025-06-23,02:13:39.000,174,11065584,-795,0,1750644818,12674.690890809994,101.63640021000174,54334.33032144 2025-06-23,02:13:40.000,174,11065626,-795,0,1750644819,12674.69762711999,101.62935108000238,54334.40717976 2025-06-23,02:13:41.000,174,11065624,-795,0,1750644820,12674.657209259989,101.63640021000174,54334.3512828 2025-06-23,02:13:42.000,174,11065622,-795,0,1750644821,12674.583109849998,101.61525282000366,54334.09974648001 2025-06-23,02:13:43.000,174,11065541,-795,0,1750644822,12674.616791399989,101.6082036900043,54334.58884488 2025-06-23,02:13:44.000,174,11065589,-795,0,1750644823,12674.643736639999,101.65049847000046,54334.43512824001 2025-06-23,02:13:45.000,174,11065543,-795,0,1750644824,12674.589846159994,101.62230195000302,54334.47705096 2025-06-23,02:13:46.000,174,11065532,-795,0,1750644825,12674.562900919998,101.6434493400011,54334.30936008 2025-06-23,02:13:47.000,174,11065590,-795,0,1750644826,12674.495537819988,101.67164585999853,54334.07878512001 2025-06-23,02:13:48.000,174,11065591,-795,0,1750644827,12674.502274129998,101.69279325000389,54334.09974648001 2025-06-23,02:13:49.000,174,11065572,-795,0,1750644828,12674.502274129998,101.68574412000453,54334.225514640006 2025-06-23,02:13:50.000,174,11065553,-795,0,1750644829,12674.488801509993,101.6786949899979,54334.274424480005 2025-06-23,02:13:51.000,174,11065565,-795,0,1750644830,12674.448383649993,101.67164585999853,54334.40019264 2025-06-23,02:13:52.000,174,11065617,-795,0,1750644831,12674.320393759997,101.68574412000453,54334.225514640006 2025-06-23,02:13:53.000,174,11065572,-795,0,1750644832,12674.279975899997,101.68574412000453,54334.323334320005 2025-06-23,02:13:54.000,174,11065581,-795,0,1750644833,12674.306921139992,101.69984238000325,54334.26743736001 2025-06-23,02:13:55.000,174,11065573,-795,0,1750644834,12674.279975899997,101.71394064000197,54334.14865632001 2025-06-23,02:13:56.000,174,11065609,-795,0,1750644835,12674.185667559992,101.69279325000389,54333.91808136 2025-06-23,02:13:57.000,174,11065605,-795,0,1750644836,12674.226085419992,101.7421371599994,54333.97397832 2025-06-23,02:13:58.000,174,11065538,-795,0,1750644837,12674.131777080001,101.69984238000325,54333.93205560001 2025-06-23,02:13:59.000,174,11065571,-795,0,1750644838,12674.172194940002,101.71394064000197,54334.274424480005 2025-06-23,02:14:00.000,174,11065558,-795,0,1750644839,12674.138513389997,101.74918628999876,54334.176604800006 2025-06-23,02:14:01.000,174,11065606,-795,0,1750644840,12674.057677669996,101.77738281000347,54334.13468208 2025-06-23,02:14:02.000,174,11065604,-795,0,1750644841,12674.023996119991,101.83377584999835,54333.86218440001 2025-06-23,02:14:03.000,174,11065617,-795,0,1750644842,12673.936424089996,101.81262846000027,54333.74340336001 2025-06-23,02:14:04.000,174,11065595,-795,0,1750644843,12673.976841949996,101.8408249799977,54333.939042720005 2025-06-23,02:14:05.000,174,11065579,-795,0,1750644844,12673.990314570001,101.87607063000178,54333.91109424001 2025-06-23,02:14:06.000,174,11065562,-795,0,1750644845,12673.84211574999,101.87607063000178,54333.869171520004 2025-06-23,02:14:07.000,174,11065583,-795,0,1750644846,12673.78148895999,101.8901688900005,54333.89712 2025-06-23,02:14:08.000,174,11065568,-795,0,1750644847,12673.74107109999,101.8901688900005,54333.95301696 2025-06-23,02:14:09.000,174,11065598,-795,0,1750644848,12673.714125859995,101.86902150000242,54334.00192680001 2025-06-23,02:14:10.000,174,11065579,-795,0,1750644849,12673.68718062,101.88311976000114,54333.722442000006 2025-06-23,02:14:11.000,174,11065615,-795,0,1750644850,12673.58613597,101.84787411000434,54333.57571248001 2025-06-23,02:14:12.000,174,11065608,-795,0,1750644851,12673.57939965999,101.84787411000434,54333.56173824 2025-06-23,02:14:13.000,174,11065622,-795,0,1750644852,12673.6063449,101.81262846000027,54333.74340336001 2025-06-23,02:14:14.000,174,11065533,-795,0,1750644853,12673.552454419994,101.79148107000219,54333.890132880006 2025-06-23,02:14:15.000,174,11065612,-795,0,1750644854,12673.485091319999,101.7421371599994,54333.89712 2025-06-23,02:14:16.000,174,11065616,-795,0,1750644855,12673.316683569989,101.75623541999812,54333.6875064 2025-06-23,02:14:17.000,174,11065595,-795,0,1750644856,12673.350365119994,101.71394064000197,54333.76436472001 2025-06-23,02:14:18.000,174,11065648,-795,0,1750644857,12673.323419879998,101.72803890000068,54333.52680264001 2025-06-23,02:14:19.000,174,11065566,-795,0,1750644858,12673.303210949998,101.69279325000389,54333.603660960005 2025-06-23,02:14:20.000,174,11065607,-795,0,1750644859,12673.316683569989,101.69984238000325,54333.673532160006 2025-06-23,02:14:21.000,174,11065587,-795,0,1750644860,12673.188693679993,101.68574412000453,54333.56872536 2025-06-23,02:14:22.000,174,11065587,-795,0,1750644861,12673.101121649997,101.66459672999918,54333.722442000006 2025-06-23,02:14:23.000,174,11065554,-795,0,1750644862,12673.087649029992,101.62935108000238,54333.79930032 2025-06-23,02:14:24.000,174,11065576,-795,0,1750644863,12673.080912719997,101.62935108000238,54333.81327456001 2025-06-23,02:14:25.000,174,11065593,-795,0,1750644864,12673.013549620002,101.6082036900043,54333.7573776 2025-06-23,02:14:26.000,174,11065580,-795,0,1750644865,12672.892296040001,101.6434493400011,54333.373086 2025-06-23,02:14:27.000,174,11065563,-795,0,1750644866,12672.932713900002,101.62935108000238,54333.28924056001 2025-06-23,02:14:28.000,174,11065565,-795,0,1750644867,12672.865350799992,101.65049847000046,54333.338150400006 2025-06-23,02:14:29.000,174,11065585,-795,0,1750644868,12672.993340690002,101.67164585999853,54333.51981552 2025-06-23,02:14:30.000,174,11065550,-795,0,1750644869,12672.912504970001,101.72098977000132,54333.75039048 2025-06-23,02:14:31.000,174,11065618,-795,0,1750644870,12672.865350799992,101.71394064000197,54333.673532160006 2025-06-23,02:14:32.000,174,11065573,-795,0,1750644871,12672.71041567,101.82672671999899,54333.317189040004 2025-06-23,02:14:33.000,174,11065569,-795,0,1750644872,12672.77104246,101.79148107000219,54333.57571248001 2025-06-23,02:14:34.000,174,11065594,-795,0,1750644873,12672.77104246,101.90426714999921,54333.41500872 2025-06-23,02:14:35.000,174,11065551,-795,0,1750644874,12672.717151979996,101.90426714999921,54333.41500872 2025-06-23,02:14:36.000,174,11065559,-795,0,1750644875,12672.636316259996,101.92541454000457,54333.219369360006 2025-06-23,02:14:37.000,174,11065621,-795,0,1750644876,12672.69020674,101.94656193000264,54333.44994432 2025-06-23,02:14:38.000,174,11065618,-795,0,1750644877,12672.62957995,101.97475845000008,54333.6875064 2025-06-23,02:14:39.000,174,11065569,-795,0,1750644878,12672.555480539995,101.93951280000329,54333.52680264001 2025-06-23,02:14:40.000,174,11065597,-795,0,1750644879,12672.515062679995,102.01000410000415,54333.5826996 2025-06-23,02:14:41.000,174,11065589,-795,0,1750644880,12672.494853749995,101.99590583999816,54333.61064808 2025-06-23,02:14:42.000,174,11065573,-795,0,1750644881,12672.494853749995,102.04524975000095,54333.268279200005 2025-06-23,02:14:43.000,174,11065602,-795,0,1750644882,12672.393809099995,102.07344626999839,54332.99578152001 2025-06-23,02:14:44.000,174,11065603,-795,0,1750644883,12672.373600169994,102.03115149000223,54333.12154968001 2025-06-23,02:14:45.000,174,11065566,-795,0,1750644884,12672.272555519994,102.06639713999903,54332.7791808 2025-06-23,02:14:46.000,174,11065576,-795,0,1750644885,12672.31970968999,102.04524975000095,54333.20539512 2025-06-23,02:14:47.000,174,11065592,-795,0,1750644886,12672.42749065,101.98180757999944,54333.366098880004 2025-06-23,02:14:48.000,174,11065634,-795,0,1750644887,12672.414018029995,101.98180757999944,54333.38007312001 2025-06-23,02:14:49.000,174,11065559,-795,0,1750644888,12672.393809099995,101.98180757999944,54333.3032148 2025-06-23,02:14:50.000,174,11065614,-795,0,1750644889,12672.373600169994,101.98180757999944,54333.06565272 2025-06-23,02:14:51.000,174,11065598,-795,0,1750644890,12672.265819209999,101.98180757999944,54332.99578152001 2025-06-23,02:14:52.000,174,11065594,-795,0,1750644891,12672.29950075999,101.98180757999944,54333.100588320005 2025-06-23,02:14:53.000,174,11065603,-795,0,1750644892,12672.34665493,101.953611060002,54333.100588320005 2025-06-23,02:14:54.000,174,11065579,-795,0,1750644893,12672.31970968999,101.93246367000393,54333.38007312001 2025-06-23,02:14:55.000,174,11065590,-795,0,1750644894,12672.27929182999,101.93246367000393,54333.33116328001 2025-06-23,02:14:56.000,174,11065588,-795,0,1750644895,12672.151301939994,101.96066019000136,54333.0586656 2025-06-23,02:14:57.000,174,11065584,-795,0,1750644896,12672.218665039989,101.96066019000136,54333.14251104001 2025-06-23,02:14:58.000,174,11065588,-795,0,1750644897,12672.205192419999,101.99590583999816,54332.9189232 2025-06-23,02:14:59.000,174,11065566,-795,0,1750644898,12672.131093009993,101.99590583999816,54332.72328384 2025-06-23,02:15:00.000,174,11065617,-795,0,1750644899,12672.137829319989,102.02410236000287,54332.94687168 2025-06-23,02:15:01.000,174,11065559,-795,0,1750644900,12672.184983489999,102.02410236000287,54333.07263984001 2025-06-23,02:15:02.000,174,11065506,-795,0,1750644901,12672.036784669988,102.03820062000159,54333.14251104001 2025-06-23,02:15:03.000,174,11065574,-755,0,1750644902,12672.009839429993,102.07344626999839,54333.21238224001 2025-06-23,02:15:04.000,174,11065581,-795,0,1750644903,12671.801013819997,102.1016427900031,54332.849052 2025-06-23,02:15:05.000,174,11065496,-795,0,1750644904,12671.929003709993,102.12983931000053,54333.0586656 2025-06-23,02:15:06.000,174,11065584,-795,0,1750644905,12671.881849539997,102.17918322000332,54332.87001336 2025-06-23,02:15:07.000,174,11065583,-795,0,1750644906,12671.834695370002,102.22147799999948,54332.84206488 2025-06-23,02:15:08.000,174,11065616,-795,0,1750644907,12671.794277510002,102.28492017000099,54332.87700048001 2025-06-23,02:15:09.000,174,11065585,-795,0,1750644908,12671.821222749997,102.28492017000099,54332.99578152001 2025-06-23,02:15:10.000,174,11065606,-795,0,1750644909,12671.787541199992,102.28492017000099,54333.21238224001 2025-06-23,02:15:11.000,174,11065532,-795,0,1750644910,12671.740387029997,102.32721495000442,54333.15648528 2025-06-23,02:15:12.000,174,11065593,-795,0,1750644911,12671.639342379996,102.36246060000121,54332.97482016001 2025-06-23,02:15:13.000,174,11065545,-795,0,1750644912,12671.592188210001,102.39065711999865,54332.87700048001 2025-06-23,02:15:14.000,174,11065572,-795,0,1750644913,12671.578715589996,102.42590277000272,54332.73027096 2025-06-23,02:15:15.000,174,11065572,-795,0,1750644914,12671.518088799996,102.41885364000336,54332.72328384 2025-06-23,02:15:16.000,174,11065553,-795,0,1750644915,12671.41030784,102.45409929000016,54332.674374 2025-06-23,02:15:17.000,174,11065592,-795,0,1750644916,12671.41030784,102.46114841999952,54332.674374 2025-06-23,02:15:18.000,174,11065584,-795,0,1750644917,12671.46419831999,102.46819754999888,54333.0586656 2025-06-23,02:15:19.000,174,11065583,-795,0,1750644918,12671.42378045999,102.45409929000016,54332.9887944 2025-06-23,02:15:20.000,174,11065589,-795,0,1750644919,12671.34968105,102.46114841999952,54332.92591032001 2025-06-23,02:15:21.000,174,11065572,-795,0,1750644920,12671.30252687999,102.45409929000016,54332.66039976001 2025-06-23,02:15:22.000,174,11065585,-795,0,1750644921,12671.28905426,102.48229581000487,54332.45777328 2025-06-23,02:15:23.000,174,11065603,-795,0,1750644922,12671.295790569995,102.47524667999824,54332.62546416 2025-06-23,02:15:24.000,174,11065594,-795,0,1750644923,12671.30252687999,102.47524667999824,54332.70930960001 2025-06-23,02:15:25.000,174,11065606,-795,0,1750644924,12671.28231794999,102.46114841999952,54332.7442452 2025-06-23,02:15:26.000,174,11065580,-795,0,1750644925,12671.16106436999,102.46819754999888,54332.716296720006 2025-06-23,02:15:27.000,174,11065565,-795,0,1750644926,12671.194745919995,102.47524667999824,54332.716296720006 2025-06-23,02:15:28.000,174,11065552,-795,0,1750644927,12671.20821854,102.45409929000016,54332.77219368 2025-06-23,02:15:29.000,174,11065617,-795,0,1750644928,12671.14759175,102.46114841999952,54332.63245128 2025-06-23,02:15:30.000,174,11065594,-795,0,1750644929,12671.113910199994,102.40475538000464,54332.54161872001 2025-06-23,02:15:31.000,174,11065623,-795,0,1750644930,12671.06001971999,102.41885364000336,54332.478734640004 2025-06-23,02:15:32.000,174,11065579,-795,0,1750644931,12671.046547099999,102.46114841999952,54332.50668312 2025-06-23,02:15:33.000,174,11065548,-795,0,1750644932,12671.053283409994,102.40475538000464,54332.7791808 2025-06-23,02:15:34.000,174,11065618,-795,0,1750644933,12671.053283409994,102.45409929000016,54332.89796184 2025-06-23,02:15:35.000,174,11065529,-635,0,1750644934,12671.019601859989,102.411804510004,54332.80014216 2025-06-23,02:15:36.000,174,11065565,-795,0,1750644935,12670.884875659998,102.44000103000144,54332.61148992 2025-06-23,02:15:37.000,174,11065598,-795,0,1750644936,12670.918557209989,102.46114841999952,54332.499696000006 2025-06-23,02:15:38.000,174,11065597,-795,0,1750644937,12670.925293519998,102.46114841999952,54332.42283768001 2025-06-23,02:15:39.000,174,11065584,-795,0,1750644938,12670.817512559988,102.51754146000167,54332.5346316 2025-06-23,02:15:40.000,174,11065598,-795,0,1750644939,12670.952238759994,102.53163972000038,54332.548605840006 2025-06-23,02:15:41.000,174,11065554,-795,0,1750644940,12670.938766139989,102.57393450000382,54332.72328384 2025-06-23,02:15:42.000,174,11065569,-795,0,1750644941,12670.878139349988,102.58098363000317,54332.62546416 2025-06-23,02:15:43.000,174,11065519,-795,0,1750644942,12670.918557209989,102.63032753999869,54332.70232248 2025-06-23,02:15:44.000,174,11065556,-795,0,1750644943,12670.871403039993,102.67262232000212,54332.75821944001 2025-06-23,02:15:45.000,174,11065540,-795,0,1750644944,12670.635632190002,102.71491709999827,54332.22719832 2025-06-23,02:15:46.000,174,11065591,-795,0,1750644945,12670.723204219998,102.72901536000427,54332.35296648001 2025-06-23,02:15:47.000,174,11065579,-795,0,1750644946,12670.723204219998,102.81360492000385,54332.32501800001 2025-06-23,02:15:48.000,174,11065561,-795,0,1750644947,12670.723204219998,102.78540839999914,54332.45078616001 2025-06-23,02:15:49.000,174,11065578,-795,0,1750644948,12670.797303629988,102.78540839999914,54332.7791808 2025-06-23,02:15:50.000,174,11065565,-795,0,1750644949,12670.770358389993,102.82770318000257,54332.7442452 2025-06-23,02:15:51.000,174,11065553,-795,0,1750644950,12670.723204219998,102.84180144000129,54332.674374 2025-06-23,02:15:52.000,174,11065585,-795,0,1750644951,12670.669313739993,102.84180144000129,54332.499696000006 2025-06-23,02:15:53.000,174,11065556,-795,0,1750644952,12670.635632190002,102.89819448000344,54332.332005120006 2025-06-23,02:15:54.000,174,11065610,-795,0,1750644953,12670.669313739993,102.87704708999809,54332.38790208 2025-06-23,02:15:55.000,174,11065599,-795,0,1750644954,12670.615423260002,102.84885057000065,54332.42283768001 2025-06-23,02:15:56.000,174,11065643,-795,0,1750644955,12670.494169680002,102.81360492000385,54332.262133920005 2025-06-23,02:15:57.000,174,11065592,-795,0,1750644956,12670.507642299992,102.76426101000106,54332.548605840006 2025-06-23,02:15:58.000,174,11065604,-795,0,1750644957,12670.500905989997,102.73606449000363,54332.65341264 2025-06-23,02:15:59.000,174,11065539,-795,0,1750644958,12670.467224439992,102.72196623000491,54332.62546416 2025-06-23,02:16:00.000,174,11065559,-795,0,1750644959,12670.325761929991,102.61622927999997,54332.36694072 2025-06-23,02:16:01.000,174,11065606,-795,0,1750644960,12670.305552999991,102.60918015000061,54332.03854608001 2025-06-23,02:16:02.000,174,11065587,-795,0,1750644961,12670.339234549996,102.58098363000317,54332.12937864 2025-06-23,02:16:03.000,174,11065573,-795,0,1750644962,12670.319025619996,102.56688537000446,54332.15732712001 2025-06-23,02:16:04.000,174,11065581,-795,0,1750644963,12670.325761929991,102.52459059000103,54332.25514680001 2025-06-23,02:16:05.000,174,11065605,-795,0,1750644964,12670.285344069991,102.50344320000295,54332.359953600004 2025-06-23,02:16:06.000,174,11065604,-795,0,1750644965,12670.1708268,102.51049233000231,54332.164314240006 2025-06-23,02:16:07.000,174,11065518,-795,0,1750644966,12670.22471727999,102.48229581000487,54332.30405664001 2025-06-23,02:16:08.000,174,11065507,-795,0,1750644967,12670.18429941999,102.48934494000423,54332.33899224 2025-06-23,02:16:09.000,174,11065569,-795,0,1750644968,12670.197772039995,102.47524667999824,54332.10143016 2025-06-23,02:16:10.000,174,11065656,-795,0,1750644969,12670.157354179995,102.50344320000295,54332.08745592001 2025-06-23,02:16:11.000,174,11065602,-795,0,1750644970,12670.06978215,102.55983623999782,54331.95470064 2025-06-23,02:16:12.000,174,11065549,-795,0,1750644971,12670.11020001,102.53163972000038,54331.89880368001 2025-06-23,02:16:13.000,174,11065601,-795,0,1750644972,12670.096727389995,102.56688537000446,54332.26912104 2025-06-23,02:16:14.000,174,11065601,-795,0,1750644973,12670.137145249995,102.55278710999846,54332.359953600004 2025-06-23,02:16:15.000,174,11065521,-795,0,1750644974,12670.157354179995,102.56688537000446,54332.20623696001 2025-06-23,02:16:16.000,174,11065568,-795,0,1750644975,12670.04283690999,102.58098363000317,54331.93373928 2025-06-23,02:16:17.000,174,11065550,-795,0,1750644976,12670.076518459995,102.5457379799991,54331.84290672 2025-06-23,02:16:18.000,174,11065594,-795,0,1750644977,12670.06978215,102.53163972000038,54331.80098400001 2025-06-23,02:16:19.000,174,11065602,-795,0,1750644978,12669.98221011999,102.5457379799991,54331.856880960004 2025-06-23,02:16:20.000,174,11065605,-795,0,1750644979,12670.02262797999,102.53868884999974,54331.94771352001 2025-06-23,02:16:21.000,174,11065579,-795,0,1750644980,12669.92831964,102.51049233000231,54332.11540440001 2025-06-23,02:16:22.000,174,11065599,-795,0,1750644981,12669.94179225999,102.53163972000038,54332.11540440001 2025-06-23,02:16:23.000,174,11065505,-795,0,1750644982,12669.827274989999,102.55278710999846,54332.00361048 2025-06-23,02:16:24.000,174,11065596,-795,0,1750644983,12669.746439269999,102.53163972000038,54331.91277792 2025-06-23,02:16:25.000,174,11065515,-795,0,1750644984,12669.712757719994,102.55983623999782,54331.74508704 2025-06-23,02:16:26.000,174,11065579,-795,0,1750644985,12669.658867239988,102.55278710999846,54331.71713856 2025-06-23,02:16:27.000,174,11065634,-795,0,1750644986,12669.564558899998,102.53163972000038,54331.73809992 2025-06-23,02:16:28.000,174,11065581,-795,0,1750644987,12669.584767829998,102.48934494000423,54331.79399688 2025-06-23,02:16:29.000,174,11065600,-795,0,1750644988,12669.557822590003,102.43295190000208,54332.045533200006 2025-06-23,02:16:30.000,174,11065624,-795,0,1750644989,12669.544349969998,102.44000103000144,54331.975662000004 2025-06-23,02:16:31.000,174,11065540,-795,0,1750644990,12669.497195800002,102.4470501600008,54331.9407264 2025-06-23,02:16:32.000,174,11065596,-795,0,1750644991,12669.375942220002,102.42590277000272,54331.71713856 2025-06-23,02:16:33.000,174,11065544,-795,0,1750644992,12669.328788049992,102.4470501600008,54331.56342192001 2025-06-23,02:16:34.000,174,11065616,-795,0,1750644993,12669.335524360002,102.4470501600008,54331.57739616 2025-06-23,02:16:35.000,174,11065579,-795,0,1750644994,12669.281633879997,102.43295190000208,54331.65425448001 2025-06-23,02:16:36.000,174,11065553,-795,0,1750644995,12669.214270780001,102.43295190000208,54331.54944768 2025-06-23,02:16:37.000,174,11065580,-795,0,1750644996,12669.187325539991,102.39065711999865,54331.81495824 2025-06-23,02:16:38.000,174,11065598,-795,0,1750644997,12669.227743399992,102.39065711999865,54331.91277792 2025-06-23,02:16:39.000,174,11065564,-795,0,1750644998,12669.119962439996,102.43295190000208,54331.84989384001 2025-06-23,02:16:40.000,174,11065598,-795,0,1750644999,12669.059335649996,102.36246060000121,54331.8359196 2025-06-23,02:16:41.000,174,11065557,-795,0,1750645000,12668.95155469,102.411804510004,54331.36079544 2025-06-23,02:16:42.000,174,11065529,-795,0,1750645001,12668.97176362,102.39065711999865,54331.41669240001 2025-06-23,02:16:43.000,174,11065583,-795,0,1750645002,12668.94481837999,102.411804510004,54331.591370400005 2025-06-23,02:16:44.000,174,11065599,-795,0,1750645003,12668.91113683,102.43295190000208,54331.640280240004 2025-06-23,02:16:45.000,174,11065569,-795,0,1750645004,12668.83030111,102.46819754999888,54331.74508704 2025-06-23,02:16:46.000,174,11065612,-795,0,1750645005,12668.756201699995,102.4470501600008,54331.591370400005 2025-06-23,02:16:47.000,174,11065553,-795,0,1750645006,12668.74272907999,102.47524667999824,54331.64726736 2025-06-23,02:16:48.000,174,11065542,-795,0,1750645007,12668.756201699995,102.47524667999824,54331.56342192001 2025-06-23,02:16:49.000,174,11065567,-795,0,1750645008,12668.72252014999,102.49639407000359,54331.45861512 2025-06-23,02:16:50.000,174,11065594,-795,0,1750645009,12668.70231121999,102.53163972000038,54331.47957648 2025-06-23,02:16:51.000,174,11065585,-795,0,1750645010,12668.567585019999,102.56688537000446,54331.33983408 2025-06-23,02:16:52.000,174,11065604,-795,0,1750645011,12668.506958229998,102.53163972000038,54331.36079544 2025-06-23,02:16:53.000,174,11065635,-795,0,1750645012,12668.513694539994,102.53163972000038,54331.759061280005 2025-06-23,02:16:54.000,174,11065584,-795,0,1750645013,12668.500221919989,102.58098363000317,54331.73111280001 2025-06-23,02:16:55.000,174,11065519,-795,0,1750645014,12668.432858819993,102.56688537000446,54331.70316432001 2025-06-23,02:16:56.000,174,11065593,-795,0,1750645015,12668.399177269988,102.58803276000253,54331.40970528 2025-06-23,02:16:57.000,174,11065610,-795,0,1750645016,12668.372232029993,102.58803276000253,54331.29791136001 2025-06-23,02:16:58.000,174,11065597,-795,0,1750645017,12668.399177269988,102.60213102000125,54331.26297576 2025-06-23,02:16:59.000,174,11065568,-795,0,1750645018,12668.365495719998,102.58803276000253,54331.3817568 2025-06-23,02:17:00.000,174,11065601,-795,0,1750645019,12668.419386199988,102.58098363000317,54331.50752496 2025-06-23,02:17:01.000,174,11065564,-795,0,1750645020,12668.338550480003,102.48229581000487,54331.20009168001 2025-06-23,02:17:02.000,174,11065583,-795,0,1750645021,12668.331814169993,102.5457379799991,54331.43765376 2025-06-23,02:17:03.000,174,11065541,-795,0,1750645022,12668.352023099993,102.5457379799991,54331.39573104001 2025-06-23,02:17:04.000,174,11065505,-795,0,1750645023,12668.352023099993,102.53163972000038,54331.16515608 2025-06-23,02:17:05.000,174,11065568,-795,0,1750645024,12668.271187379993,102.53868884999974,54331.039387920006 2025-06-23,02:17:06.000,174,11065561,-795,0,1750645025,12668.176879040002,102.56688537000446,54330.73195464 2025-06-23,02:17:07.000,174,11065596,-795,0,1750645026,12668.257714760002,102.53163972000038,54330.93458112 2025-06-23,02:17:08.000,174,11065579,-795,0,1750645027,12668.325077859998,102.46819754999888,54331.304898480004 2025-06-23,02:17:09.000,174,11065568,-795,0,1750645028,12668.284659999998,102.47524667999824,54331.36079544 2025-06-23,02:17:10.000,174,11065567,-795,0,1750645029,12668.230769519992,102.43295190000208,54331.34682120001 2025-06-23,02:17:11.000,174,11065526,-795,0,1750645030,12668.116252250002,102.42590277000272,54331.12323336 2025-06-23,02:17:12.000,174,11065523,-795,0,1750645031,12668.122988559997,102.40475538000464,54331.01143944001 2025-06-23,02:17:13.000,174,11065610,-795,0,1750645032,12668.082570699997,102.40475538000464,54330.95554248 2025-06-23,02:17:14.000,174,11065587,-795,0,1750645033,12668.102779629997,102.39065711999865,54330.97650384 2025-06-23,02:17:15.000,174,11065570,-795,0,1750645034,12667.974789740001,102.30606755999906,54330.82977432 2025-06-23,02:17:16.000,174,11065597,-795,0,1750645035,12667.89395402,102.29196930000035,54331.07432352 2025-06-23,02:17:17.000,174,11065584,-795,0,1750645036,12667.887217709991,102.26377278000291,54331.16515608 2025-06-23,02:17:18.000,174,11065565,-795,0,1750645037,12667.87374509,102.28492017000099,54331.22105304 2025-06-23,02:17:19.000,174,11065518,-795,0,1750645038,12667.72554626999,102.24262539000483,54331.11624624 2025-06-23,02:17:20.000,174,11065568,-795,0,1750645039,12667.77270044,102.26377278000291,54330.89964552 2025-06-23,02:17:21.000,174,11065621,-795,0,1750645040,12667.68512840999,102.29196930000035,54330.850735680004 2025-06-23,02:17:22.000,174,11065602,-795,0,1750645041,12667.67165579,102.2990184299997,54330.801825840004 2025-06-23,02:17:23.000,174,11065589,-795,0,1750645042,12667.65144686,102.34131321000314,54330.94855536 2025-06-23,02:17:24.000,174,11065635,-795,0,1750645043,12667.68512840999,102.39065711999865,54331.2420144 2025-06-23,02:17:25.000,174,11065560,-795,0,1750645044,12667.58408375999,102.41885364000336,54331.21406592 2025-06-23,02:17:26.000,174,11065575,-795,0,1750645045,12667.557138519995,102.46819754999888,54331.03240080001 2025-06-23,02:17:27.000,174,11065579,-795,0,1750645046,12667.536929589995,102.53868884999974,54331.11624624 2025-06-23,02:17:28.000,174,11065506,-795,0,1750645047,12667.57061114,102.63737666999805,54331.02541368 2025-06-23,02:17:29.000,174,11065581,-795,0,1750645048,12667.577347449995,102.66557319000276,54330.990478080006 2025-06-23,02:17:30.000,174,11065556,-795,0,1750645049,12667.58408375999,102.74311362000299,54330.927594 2025-06-23,02:17:31.000,174,11065559,-795,0,1750645050,12667.435884939994,102.82065405000321,54330.73195464 2025-06-23,02:17:32.000,174,11065636,-795,0,1750645051,12667.42241231999,102.87704708999809,54330.97650384 2025-06-23,02:17:33.000,174,11065561,-795,0,1750645052,12667.48977542,102.89819448000344,54331.102272 2025-06-23,02:17:34.000,174,11065585,-795,0,1750645053,12667.55040221,102.97573491000367,54331.2420144 2025-06-23,02:17:35.000,174,11065539,-795,0,1750645054,12667.48303910999,102.99688230000174,54331.19310456 2025-06-23,02:17:36.000,174,11065605,-795,0,1750645055,12667.381994459989,103.05327534000389,54330.73894176 2025-06-23,02:17:37.000,174,11065583,-795,0,1750645056,12667.375258149994,103.05327534000389,54330.83676144 2025-06-23,02:17:38.000,174,11065632,-795,0,1750645057,12667.375258149994,103.13081577000412,54330.74592888001 2025-06-23,02:17:39.000,174,11065554,-795,0,1750645058,12667.341576599989,103.1519631600022,54330.96252960001 2025-06-23,02:17:40.000,174,11065567,-795,0,1750645059,12667.287686119998,103.13786490000348,54331.13022048001 2025-06-23,02:17:41.000,174,11065588,-795,0,1750645060,12667.152959919993,103.13081577000412,54331.03240080001 2025-06-23,02:17:42.000,174,11065615,-795,0,1750645061,12667.166432539998,103.11671750999813,54331.04637504 2025-06-23,02:17:43.000,174,11065521,-795,0,1750645062,12667.085596819998,103.12376664000476,54331.14419472 2025-06-23,02:17:44.000,174,11065614,-795,0,1750645063,12667.092333129993,103.15901229000156,54330.90663264 2025-06-23,02:17:45.000,174,11065599,-795,0,1750645064,12666.977815860002,103.08852099000069,54330.8577228 2025-06-23,02:17:46.000,174,11065585,-795,0,1750645065,12666.843089659997,103.08852099000069,54330.704006160006 2025-06-23,02:17:47.000,174,11065591,-795,0,1750645066,12666.849825969992,103.04622621000453,54330.66907056 2025-06-23,02:17:48.000,174,11065632,-795,0,1750645067,12666.782462869996,103.06032447000325,54330.95554248 2025-06-23,02:17:49.000,174,11065575,-795,0,1750645068,12666.849825969992,102.98278404000303,54331.12323336 2025-06-23,02:17:50.000,174,11065576,-795,0,1750645069,12666.856562280002,102.97573491000367,54331.137207600004 2025-06-23,02:17:51.000,174,11065561,-795,0,1750645070,12666.775726560001,102.98278404000303,54331.07432352 2025-06-23,02:17:52.000,174,11065589,-795,0,1750645071,12666.69489084,103.01098056000046,54330.585225120005 2025-06-23,02:17:53.000,174,11065562,-795,0,1750645072,12666.708363459991,103.0039314300011,54330.69701904001 2025-06-23,02:17:54.000,174,11065568,-795,0,1750645073,12666.742045009996,103.03212794999854,54330.82977432 2025-06-23,02:17:55.000,174,11065592,-795,0,1750645074,12666.721836079996,103.06032447000325,54330.82977432 2025-06-23,02:17:56.000,174,11065605,-795,0,1750645075,12666.661209289996,103.10966837999877,54330.90663264 2025-06-23,02:17:57.000,174,11065580,-795,0,1750645076,12666.69489084,103.13081577000412,54330.9974652 2025-06-23,02:17:58.000,174,11065615,-795,0,1750645077,12666.809408109992,103.15901229000156,54331.102272 2025-06-23,02:17:59.000,174,11065529,-795,0,1750645078,12666.735308700001,103.18015967999963,54331.137207600004 2025-06-23,02:18:00.000,174,11065586,-795,0,1750645079,12666.775726560001,103.25770010999986,54330.80881296 2025-06-23,02:18:01.000,174,11065591,-795,0,1750645080,12666.708363459991,103.26474923999922,54330.73195464 2025-06-23,02:18:02.000,174,11065576,-795,0,1750645081,12666.789199179992,103.30704402000265,54330.43849560001 2025-06-23,02:18:03.000,174,11065575,-795,0,1750645082,12666.748781319991,103.34228966999945,54330.62016072 2025-06-23,02:18:04.000,174,11065599,-795,0,1750645083,12666.883507519997,103.35638792999816,54331.039387920006 2025-06-23,02:18:05.000,174,11065604,-795,0,1750645084,12666.863298589997,103.37753532000352,54331.01143944001 2025-06-23,02:18:06.000,174,11065574,-795,0,1750645085,12666.822880729997,103.37048619000416,54330.801825840004 2025-06-23,02:18:07.000,174,11065541,-795,0,1750645086,12666.829617039992,103.38458445000288,54330.927594 2025-06-23,02:18:08.000,174,11065590,-795,0,1750645087,12666.876771210002,103.3986827100016,54330.6131736 2025-06-23,02:18:09.000,174,11065576,-795,0,1750645088,12666.896980140002,103.37753532000352,54330.73894176 2025-06-23,02:18:10.000,174,11065594,-795,0,1750645089,12666.937398000002,103.35638792999816,54330.67605768001 2025-06-23,02:18:11.000,174,11065573,-795,0,1750645090,12666.816144420001,103.31409315000201,54330.536315280006 2025-06-23,02:18:12.000,174,11065586,-795,0,1750645091,12666.816144420001,103.26474923999922,54330.81580008001 2025-06-23,02:18:13.000,174,11065608,-795,0,1750645092,12666.917189070002,103.20130706999771,54330.96252960001 2025-06-23,02:18:14.000,174,11065655,-795,0,1750645093,12666.890243829992,103.17311055000027,54330.920606880005 2025-06-23,02:18:15.000,174,11065591,-795,0,1750645094,12666.870034899992,103.13786490000348,54330.89265840001 2025-06-23,02:18:16.000,174,11065580,-795,0,1750645095,12666.742045009996,103.10966837999877,54330.27080472001 2025-06-23,02:18:17.000,174,11065563,-795,0,1750645096,12666.836353350001,103.04622621000453,54330.44548272 2025-06-23,02:18:18.000,174,11065579,-795,0,1750645097,12666.903716449997,103.0039314300011,54330.43150848 2025-06-23,02:18:19.000,174,11065583,-795,0,1750645098,12666.917189070002,102.99688230000174,54330.56426376 2025-06-23,02:18:20.000,174,11065583,-795,0,1750645099,12666.971079549992,102.9404892599996,54330.871697040006 2025-06-23,02:18:21.000,174,11065560,-795,0,1750645100,12666.964343239997,102.96163664999767,54330.850735680004 2025-06-23,02:18:22.000,174,11065591,-795,0,1750645101,12666.977815860002,102.9404892599996,54330.75990312 2025-06-23,02:18:23.000,174,11065556,-795,0,1750645102,12667.018233720002,102.94753838999895,54330.83676144 2025-06-23,02:18:24.000,174,11065557,-795,0,1750645103,12667.011497409992,102.96868578000431,54330.55028952 2025-06-23,02:18:25.000,174,11065583,-795,0,1750645104,12667.045178959997,103.02507881999918,54330.69003192 2025-06-23,02:18:26.000,174,11065607,-795,0,1750645105,12666.977815860002,103.0391770799979,54330.48041832001 2025-06-23,02:18:27.000,174,11065574,-795,0,1750645106,12666.998024790002,103.05327534000389,54330.48041832001 2025-06-23,02:18:28.000,174,11065606,-795,0,1750645107,12667.024970029997,103.13081577000412,54330.752916000005 2025-06-23,02:18:29.000,174,11065560,-795,0,1750645108,12667.065387889998,103.16606142000091,54330.94156824001 2025-06-23,02:18:30.000,174,11065570,-795,0,1750645109,12667.078860510002,103.22950359000242,54330.927594 2025-06-23,02:18:31.000,174,11065570,-795,0,1750645110,12667.065387889998,103.29999489000329,54330.8577228 2025-06-23,02:18:32.000,174,11065597,-795,0,1750645111,12667.051915269993,103.3634370600048,54330.6131736 2025-06-23,02:18:33.000,174,11065589,-795,0,1750645112,12666.950870619992,103.39163358000224,54330.48041832001 2025-06-23,02:18:34.000,174,11065597,-795,0,1750645113,12667.004761099997,103.44802662000438,54330.52234104 2025-06-23,02:18:35.000,174,11065574,-795,0,1750645114,12666.991288479992,103.49032140000054,54330.73894176 2025-06-23,02:18:36.000,174,11065579,-795,0,1750645115,12666.917189070002,103.52556705000461,54330.75990312 2025-06-23,02:18:37.000,174,11065595,-795,0,1750645116,12666.870034899992,103.52556705000461,54330.80881296 2025-06-23,02:18:38.000,174,11065558,-795,0,1750645117,12666.937398000002,103.53261618000397,54330.94855536 2025-06-23,02:18:39.000,174,11065595,-795,0,1750645118,12666.917189070002,103.55376357000205,54330.8577228 2025-06-23,02:18:40.000,174,11065612,-795,0,1750645119,12666.863298589997,103.56786183000077,54330.66208344 2025-06-23,02:18:41.000,174,11065582,-795,0,1750645120,12666.748781319991,103.56786183000077,54330.52234104 2025-06-23,02:18:42.000,174,11065558,-795,0,1750645121,12666.715099770001,103.54671444000269,54330.45246984 2025-06-23,02:18:43.000,174,11065622,-795,0,1750645122,12666.742045009996,103.51851791999798,54330.78086448 2025-06-23,02:18:44.000,174,11065559,-795,0,1750645123,12666.775726560001,103.51146878999862,54330.95554248 2025-06-23,02:18:45.000,174,11065610,-795,0,1750645124,12666.67468191,103.44802662000438,54330.80881296 2025-06-23,02:18:46.000,174,11065574,-795,0,1750645125,12666.539955709995,103.43392835999839,54330.57823800001 2025-06-23,02:18:47.000,174,11065575,-795,0,1750645126,12666.641000359996,103.41278097000031,54330.57125088 2025-06-23,02:18:48.000,174,11065630,-795,0,1750645127,12666.65447298,103.3634370600048,54330.466444080004 2025-06-23,02:18:49.000,174,11065600,-795,0,1750645128,12666.65447298,103.29294576000393,54330.52234104 2025-06-23,02:18:50.000,174,11065577,-795,0,1750645129,12666.65447298,103.27884749999794,54330.45945696001 2025-06-23,02:18:51.000,174,11065519,-795,0,1750645130,12666.560164639995,103.18015967999963,54330.57823800001 2025-06-23,02:18:52.000,174,11065588,-795,0,1750645131,12666.5332194,103.13081577000412,54330.59221224 2025-06-23,02:18:53.000,174,11065550,-795,0,1750645132,12666.641000359996,103.08852099000069,54330.76689024 2025-06-23,02:18:54.000,174,11065577,-715,0,1750645133,12666.627527739991,103.08147186000133,54330.75990312 2025-06-23,02:18:55.000,174,11065554,-795,0,1750645134,12666.647736669991,103.0391770799979,54330.417534240005 2025-06-23,02:18:56.000,174,11065554,-795,0,1750645135,12666.539955709995,103.08147186000133,54330.22189488001 2025-06-23,02:18:57.000,174,11065578,-795,0,1750645136,12666.59384619,103.02507881999918,54330.30574032 2025-06-23,02:18:58.000,174,11065560,-795,0,1750645137,12666.58710987999,103.05327534000389,54330.200933520005 2025-06-23,02:18:59.000,174,11065580,-795,0,1750645138,12666.681418219996,103.02507881999918,54330.57823800001 2025-06-23,02:19:00.000,174,11065594,-795,0,1750645139,12666.735308700001,103.1026192499994,54330.64810920001 2025-06-23,02:19:01.000,174,11065598,-795,0,1750645140,12666.701627149996,103.07442273000197,54330.585225120005 2025-06-23,02:19:02.000,174,11065599,-795,0,1750645141,12666.708363459991,103.08852099000069,54330.52932816001 2025-06-23,02:19:03.000,174,11065561,-795,0,1750645142,12666.715099770001,103.06737360000261,54330.19394640001 2025-06-23,02:19:04.000,174,11065578,-795,0,1750645143,12666.661209289996,103.11671750999813,54330.24285624001 2025-06-23,02:19:05.000,174,11065618,-795,0,1750645144,12666.762253939996,103.10966837999877,54330.35465016 2025-06-23,02:19:06.000,174,11065571,-795,0,1750645145,12666.647736669991,103.18015967999963,54330.24285624001 2025-06-23,02:19:07.000,174,11065579,-795,0,1750645146,12666.67468191,103.12376664000476,54330.487405440006 2025-06-23,02:19:08.000,174,11065570,-795,0,1750645147,12666.681418219996,103.13081577000412,54330.57125088 2025-06-23,02:19:09.000,174,11065571,-795,0,1750645148,12666.620791429996,103.11671750999813,54330.50836680001 2025-06-23,02:19:10.000,174,11065582,-795,0,1750645149,12666.667945599991,103.05327534000389,54330.655096320006 2025-06-23,02:19:11.000,174,11065582,-795,0,1750645150,12666.65447298,103.04622621000453,54330.32670168 2025-06-23,02:19:12.000,174,11065596,-795,0,1750645151,12666.60731880999,103.08852099000069,54330.29176608001 2025-06-23,02:19:13.000,174,11065606,-795,0,1750645152,12666.56690094999,103.06737360000261,54330.179972160004 2025-06-23,02:19:14.000,174,11065586,-795,0,1750645153,12666.52648308999,103.1026192499994,54330.11010096 2025-06-23,02:19:15.000,174,11065566,-795,0,1750645154,12666.519746779995,103.1026192499994,54330.487405440006 2025-06-23,02:19:16.000,174,11065579,-795,0,1750645155,12666.44564736999,103.14491403000284,54330.31272744001 2025-06-23,02:19:17.000,174,11065564,-795,0,1750645156,12666.43217475,103.1026192499994,54330.41054712001 2025-06-23,02:19:18.000,174,11065576,-795,0,1750645157,12666.499537849995,103.13786490000348,54330.4734312 2025-06-23,02:19:19.000,174,11065577,-795,0,1750645158,12666.48606522999,103.07442273000197,54330.200933520005 2025-06-23,02:19:20.000,174,11065588,-795,0,1750645159,12666.45238368,103.12376664000476,54330.16599792 2025-06-23,02:19:21.000,174,11065573,-795,0,1750645160,12666.398493199995,103.06737360000261,54330.012281280004 2025-06-23,02:19:22.000,174,11065601,-795,0,1750645161,12666.34460271999,103.07442273000197,54329.865551760005 2025-06-23,02:19:23.000,174,11065633,-795,0,1750645162,12666.216612829994,102.98278404000303,54329.90747448001 2025-06-23,02:19:24.000,174,11065596,-795,0,1750645163,12666.42543843999,103.01802968999982,54330.347663040004 2025-06-23,02:19:25.000,174,11065612,-795,0,1750645164,12666.418702129995,102.91934187000152,54330.27779184 2025-06-23,02:19:26.000,174,11065575,-795,0,1750645165,12666.36481164999,102.91229274000216,54330.12407520001 2025-06-23,02:19:27.000,174,11065579,-795,0,1750645166,12666.43217475,102.84180144000129,54329.90747448001 2025-06-23,02:19:28.000,174,11065633,-795,0,1750645167,12666.46585629999,102.82770318000257,54329.97035856 2025-06-23,02:19:29.000,174,11065618,-795,0,1750645168,12666.50627415999,102.72901536000427,54329.963371440004 2025-06-23,02:19:30.000,174,11065608,-795,0,1750645169,12666.499537849995,102.74311362000299,54329.99830704 2025-06-23,02:19:31.000,174,11065560,-795,0,1750645170,12666.46585629999,102.67262232000212,54330.00529416001 2025-06-23,02:19:32.000,174,11065589,-795,0,1750645171,12666.51301047,102.68672058000084,54330.05420400001 2025-06-23,02:19:33.000,174,11065636,-795,0,1750645172,12666.56690094999,102.65147493000404,54330.17298504001 2025-06-23,02:19:34.000,174,11065632,-795,0,1750645173,12666.580373569996,102.60213102000125,54330.24285624001 2025-06-23,02:19:35.000,174,11065569,-795,0,1750645174,12666.58710987999,102.55983623999782,54329.879526 2025-06-23,02:19:36.000,174,11065600,-795,0,1750645175,12666.5332194,102.61622927999997,54329.59305408 2025-06-23,02:19:37.000,174,11065611,-795,0,1750645176,12666.59384619,102.67967145000148,54329.78170632 2025-06-23,02:19:38.000,174,11065575,-795,0,1750645177,12666.5332194,102.71491709999827,54329.795680560004 2025-06-23,02:19:39.000,174,11065543,-795,0,1750645178,12666.580373569996,102.78540839999914,54330.11708808 2025-06-23,02:19:40.000,174,11065576,-795,0,1750645179,12666.56690094999,102.87704708999809,54330.25683048 2025-06-23,02:19:41.000,174,11065581,-795,0,1750645180,12666.499537849995,102.91934187000152,54330.033242640005 2025-06-23,02:19:42.000,174,11065604,-795,0,1750645181,12666.57363726,103.01098056000046,54330.22189488001 2025-06-23,02:19:43.000,174,11065596,-795,0,1750645182,12666.519746779995,103.11671750999813,54329.85157752 2025-06-23,02:19:44.000,174,11065610,-795,0,1750645183,12666.46585629999,103.13081577000412,54329.89350024 2025-06-23,02:19:45.000,174,11065606,-795,0,1750645184,12666.48606522999,103.19425793999835,54329.90747448001 2025-06-23,02:19:46.000,174,11065560,-795,0,1750645185,12666.3311301,103.27884749999794,54329.72580936 2025-06-23,02:19:47.000,174,11065528,-795,0,1750645186,12666.37154796,103.27884749999794,54329.99830704 2025-06-23,02:19:48.000,174,11065604,-795,0,1750645187,12666.34460271999,103.30704402000265,54330.02625552001 2025-06-23,02:19:49.000,174,11065580,-795,0,1750645188,12666.38502057999,103.37048619000416,54330.11010096 2025-06-23,02:19:50.000,174,11065580,-795,0,1750645189,12666.337866409995,103.32819141000073,54330.09612672 2025-06-23,02:19:51.000,174,11065626,-795,0,1750645190,12666.337866409995,103.35638792999816,54329.82362904 2025-06-23,02:19:52.000,174,11065572,-795,0,1750645191,12666.18293127999,103.3493387999988,54329.627989680004 2025-06-23,02:19:53.000,174,11065575,-795,0,1750645192,12666.209876519999,103.29999489000329,54329.61401544 2025-06-23,02:19:54.000,174,11065576,-795,0,1750645193,12666.22334913999,103.29294576000393,54329.76773208001 2025-06-23,02:19:55.000,174,11065585,-795,0,1750645194,12666.162722349989,103.24360185000114,54329.865551760005 2025-06-23,02:19:56.000,174,11065616,-795,0,1750645195,12666.068414009998,103.20835620000435,54329.746770720005 2025-06-23,02:19:57.000,174,11065616,-795,0,1750645196,12666.061677699989,103.11671750999813,54329.746770720005 2025-06-23,02:19:58.000,174,11065602,-795,0,1750645197,12666.108831869999,103.11671750999813,54329.71882224001 2025-06-23,02:19:59.000,174,11065567,-795,0,1750645198,12666.135777109994,102.96868578000431,54329.50222152001 2025-06-23,02:20:00.000,174,11065577,-795,0,1750645199,12666.142513419989,102.92639100000088,54329.27164656 2025-06-23,02:20:01.000,174,11065594,-795,0,1750645200,12666.162722349989,102.96163664999767,54329.292607920004 2025-06-23,02:20:02.000,174,11065572,-795,0,1750645201,12666.162722349989,103.01098056000046,54329.51619576 2025-06-23,02:20:03.000,174,11065595,-795,0,1750645202,12666.169458659999,103.02507881999918,54329.795680560004 2025-06-23,02:20:04.000,174,11065583,-795,0,1750645203,12666.129040799999,103.07442273000197,54329.963371440004 2025-06-23,02:20:05.000,174,11065573,-795,0,1750645204,12666.027996149998,103.0391770799979,54329.65593816 2025-06-23,02:20:06.000,174,11065566,-795,0,1750645205,12666.095359249994,103.08852099000069,54329.6349768 2025-06-23,02:20:07.000,174,11065586,-795,0,1750645206,12666.162722349989,103.1026192499994,54329.60004120001 2025-06-23,02:20:08.000,174,11065539,-795,0,1750645207,12666.236821759994,103.14491403000284,54329.60702832 2025-06-23,02:20:09.000,174,11065556,-795,0,1750645208,12666.24355806999,103.16606142000091,54329.64196392001 2025-06-23,02:20:10.000,174,11065586,-795,0,1750645209,12666.28397592999,103.18015967999963,54329.746770720005 2025-06-23,02:20:11.000,174,11065583,-795,0,1750645210,12666.142513419989,103.26474923999922,54329.73978360001 2025-06-23,02:20:12.000,174,11065630,-795,0,1750645211,12666.169458659999,103.29294576000393,54329.746770720005 2025-06-23,02:20:13.000,174,11065558,-795,0,1750645212,12666.378284269995,103.34228966999945,54329.93542296001 2025-06-23,02:20:14.000,174,11065527,-795,0,1750645213,12666.38502057999,103.44802662000438,54329.795680560004 2025-06-23,02:20:15.000,174,11065580,-795,0,1750645214,12666.42543843999,103.49032140000054,54329.69087376001 2025-06-23,02:20:16.000,174,11065549,-795,0,1750645215,12666.36481164999,103.61720574000356,54329.50222152001 2025-06-23,02:20:17.000,174,11065538,-795,0,1750645216,12666.47259261,103.60310748000484,54329.60004120001 2025-06-23,02:20:18.000,174,11065557,-795,0,1750645217,12666.46585629999,103.63835313000163,54329.6349768 2025-06-23,02:20:19.000,174,11065528,-795,0,1750645218,12666.479328919995,103.65245139000035,54329.87253888 2025-06-23,02:20:20.000,174,11065545,-795,0,1750645219,12666.50627415999,103.70179530000314,54329.94241008 2025-06-23,02:20:21.000,174,11065542,-795,0,1750645220,12666.55342833,103.75113920999866,54329.9493972 2025-06-23,02:20:22.000,174,11065594,-795,0,1750645221,12666.560164639995,103.7440900799993,54329.73279648 2025-06-23,02:20:23.000,174,11065549,-795,0,1750645222,12666.63426405,103.76523747000465,54329.676899520004 2025-06-23,02:20:24.000,174,11065618,-795,0,1750645223,12666.580373569996,103.77933573000337,54329.5651056 2025-06-23,02:20:25.000,174,11065578,-795,0,1750645224,12666.667945599991,103.77228660000401,54329.66292528 2025-06-23,02:20:26.000,174,11065585,-795,0,1750645225,12666.59384619,103.82163050999952,54329.73978360001 2025-06-23,02:20:27.000,174,11065636,-795,0,1750645226,12666.51301047,103.77228660000401,54329.60004120001 2025-06-23,02:20:28.000,174,11065576,-795,0,1750645227,12666.5332194,103.73704094999994,54329.73978360001 2025-06-23,02:20:29.000,174,11065618,-795,0,1750645228,12666.54669201999,103.72999182000058,54329.80266768 2025-06-23,02:20:30.000,174,11065604,-795,0,1750645229,12666.600582499996,103.7088444300025,54329.66991240001 2025-06-23,02:20:31.000,174,11065536,-795,0,1750645230,12666.539955709995,103.67359877999843,54329.60702832 2025-06-23,02:20:32.000,174,11065622,-795,0,1750645231,12666.47259261,103.63835313000163,54329.530170000005 2025-06-23,02:20:33.000,174,11065573,-795,0,1750645232,12666.37154796,103.58900921999884,54329.40440184001 2025-06-23,02:20:34.000,174,11065599,-795,0,1750645233,12666.236821759994,103.57491096000012,54329.58606696 2025-06-23,02:20:35.000,174,11065568,-795,0,1750645234,12666.236821759994,103.58900921999884,54329.844590400004 2025-06-23,02:20:36.000,174,11065613,-795,0,1750645235,12666.162722349989,103.53261618000397,54329.746770720005 2025-06-23,02:20:37.000,174,11065573,-795,0,1750645236,12666.115568179994,103.51146878999862,54329.83061616 2025-06-23,02:20:38.000,174,11065582,-795,0,1750645237,12666.075150319994,103.51851791999798,54329.676899520004 2025-06-23,02:20:39.000,174,11065604,-795,0,1750645238,12666.021259839988,103.46917401000246,54329.66991240001 2025-06-23,02:20:40.000,174,11065591,-795,0,1750645239,12665.906742569998,103.4621248800031,54329.579079840005 2025-06-23,02:20:41.000,174,11065570,-795,0,1750645240,12665.832643159993,103.3986827100016,54329.47427304001 2025-06-23,02:20:42.000,174,11065610,-795,0,1750645241,12665.751807439992,103.37048619000416,54329.64196392001 2025-06-23,02:20:43.000,174,11065578,-795,0,1750645242,12665.758543750002,103.33524054000009,54329.746770720005 2025-06-23,02:20:44.000,174,11065548,-795,0,1750645243,12665.758543750002,103.31409315000201,54329.879526 2025-06-23,02:20:45.000,174,11065588,-795,0,1750645244,12665.724862199997,103.28589663000457,54329.83760328001 2025-06-23,02:20:46.000,174,11065537,-795,0,1750645245,12665.617081240001,103.29294576000393,54329.39741472 2025-06-23,02:20:47.000,174,11065548,-795,0,1750645246,12665.637290170002,103.31409315000201,54329.40440184001 2025-06-23,02:20:48.000,174,11065565,-795,0,1750645247,12665.644026479997,103.32819141000073,54329.51619576 2025-06-23,02:20:49.000,174,11065580,-795,0,1750645248,12665.603608619997,103.35638792999816,54329.62100256001 2025-06-23,02:20:50.000,174,11065576,-795,0,1750645249,12665.576663380001,103.40573184000095,54329.80266768 2025-06-23,02:20:51.000,174,11065562,-795,0,1750645250,12665.596872310001,103.41983009999967,54329.72580936 2025-06-23,02:20:52.000,174,11065586,-795,0,1750645251,12665.664235409997,103.44097748999775,54329.76773208001 2025-06-23,02:20:53.000,174,11065601,-795,0,1750645252,12665.778752680002,103.51146878999862,54329.865551760005 2025-06-23,02:20:54.000,174,11065574,-795,0,1750645253,12665.805697919997,103.58196008999948,54329.60702832 2025-06-23,02:20:55.000,174,11065535,-795,0,1750645254,12665.812434229993,103.63835313000163,54329.58606696 2025-06-23,02:20:56.000,174,11065564,-795,0,1750645255,12665.745071129997,103.68769704000442,54329.36946624 2025-06-23,02:20:57.000,174,11065591,-795,0,1750645256,12665.798961610002,103.75818833999801,54329.41837608 2025-06-23,02:20:58.000,174,11065541,-795,0,1750645257,12665.825906849997,103.76523747000465,54329.55811848 2025-06-23,02:20:59.000,174,11065555,-795,0,1750645258,12665.926951499998,103.86392529000295,54329.78170632 2025-06-23,02:21:00.000,174,11065599,-795,0,1750645259,12666.027996149998,103.89917093999975,54329.879526 2025-06-23,02:21:01.000,174,11065541,-795,0,1750645260,12666.021259839988,103.97671136999998,54329.85856464001 2025-06-23,02:21:02.000,174,11065588,-795,0,1750645261,12666.048205079998,104.07539918999828,54329.52318288001 2025-06-23,02:21:03.000,174,11065602,-795,0,1750645262,12666.122304489989,104.04720267000084,54329.627989680004 2025-06-23,02:21:04.000,174,11065544,-795,0,1750645263,12666.162722349989,104.11064484000235,54329.57209272001 2025-06-23,02:21:05.000,174,11065559,-795,0,1750645264,12666.169458659999,104.06835005999892,54329.579079840005 2025-06-23,02:21:06.000,174,11065588,-795,0,1750645265,12666.041468769989,104.04015354000148,54329.59305408 2025-06-23,02:21:07.000,174,11065582,-795,0,1750645266,12666.122304489989,104.02605528000277,54329.58606696 2025-06-23,02:21:08.000,174,11065619,-795,0,1750645267,12666.068414009998,103.96261311000126,54329.648951040006 2025-06-23,02:21:09.000,174,11065585,-795,0,1750645268,12666.169458659999,103.87097442000231,54329.76074496 2025-06-23,02:21:10.000,174,11065637,-795,0,1750645269,12666.122304489989,103.87097442000231,54329.55113136001 2025-06-23,02:21:11.000,174,11065578,-795,0,1750645270,12666.048205079998,103.78638486000273,54329.481260160006 2025-06-23,02:21:12.000,174,11065589,-795,0,1750645271,12665.940424119988,103.72294269000122,54329.313569280006 2025-06-23,02:21:13.000,174,11065601,-795,0,1750645272,12665.933687809993,103.65245139000035,54329.41837608 2025-06-23,02:21:14.000,174,11065611,-795,0,1750645273,12665.812434229993,103.56786183000077,54329.48824728 2025-06-23,02:21:15.000,174,11065573,-795,0,1750645274,12665.866324709998,103.55376357000205,54329.676899520004 2025-06-23,02:21:16.000,174,11065557,-795,0,1750645275,12665.751807439992,103.52556705000461,54329.62100256001 2025-06-23,02:21:17.000,174,11065615,-795,0,1750645276,12665.805697919997,103.51851791999798,54329.46728592 2025-06-23,02:21:18.000,174,11065578,-795,0,1750645277,12665.846115779997,103.46917401000246,54329.43235032001 2025-06-23,02:21:19.000,174,11065629,-795,0,1750645278,12665.866324709998,103.45507575000374,54329.38344048001 2025-06-23,02:21:20.000,174,11065591,-795,0,1750645279,12665.819170540002,103.46917401000246,54329.36946624 2025-06-23,02:21:21.000,174,11065565,-795,0,1750645280,12665.792225299992,103.41278097000031,54329.257672319996 2025-06-23,02:21:22.000,174,11065564,-795,0,1750645281,12665.724862199997,103.45507575000374,54329.48824728 2025-06-23,02:21:23.000,174,11065572,-795,0,1750645282,12665.832643159993,103.45507575000374,54329.579079840005 2025-06-23,02:21:24.000,174,11065638,-795,0,1750645283,12665.846115779997,103.44802662000438,54329.62100256001 2025-06-23,02:21:25.000,174,11065614,-795,0,1750645284,12665.846115779997,103.45507575000374,54329.4952344 2025-06-23,02:21:26.000,174,11065587,-795,0,1750645285,12665.772016369992,103.4621248800031,54329.10395568 2025-06-23,02:21:27.000,174,11065595,-795,0,1750645286,12665.839379470002,103.47622314000182,54329.2506852 2025-06-23,02:21:28.000,174,11065570,-795,0,1750645287,12665.846115779997,103.52556705000461,54329.26465944001 2025-06-23,02:21:29.000,174,11065567,-795,0,1750645288,12665.852852089993,103.51851791999798,54329.43235032001 2025-06-23,02:21:30.000,174,11065589,-795,0,1750645289,12665.825906849997,103.55376357000205,54329.54414424 2025-06-23,02:21:31.000,174,11065570,-795,0,1750645290,12665.819170540002,103.5608127000014,54329.43235032001 2025-06-23,02:21:32.000,174,11065540,-795,0,1750645291,12665.812434229993,103.61720574000356,54329.3205564 2025-06-23,02:21:33.000,174,11065601,-795,0,1750645292,12665.913478879993,103.66654964999907,54329.35549200001 2025-06-23,02:21:34.000,174,11065588,-795,0,1750645293,12665.879797330002,103.73704094999994,54329.30658216001 2025-06-23,02:21:35.000,174,11065580,-795,0,1750645294,12665.852852089993,103.76523747000465,54329.26465944001 2025-06-23,02:21:36.000,174,11065613,-795,0,1750645295,12665.697916960002,103.80048312000145,54329.05504584 2025-06-23,02:21:37.000,174,11065593,-795,0,1750645296,12665.731598509992,103.83572876999824,54329.257672319996 2025-06-23,02:21:38.000,174,11065623,-795,0,1750645297,12665.677708030002,103.87802355000167,54329.28562080001 2025-06-23,02:21:39.000,174,11065629,-795,0,1750645298,12665.704653269997,103.86392529000295,54329.481260160006 2025-06-23,02:21:40.000,174,11065593,-795,0,1750645299,12665.704653269997,103.84982703000423,54329.481260160006 2025-06-23,02:21:41.000,174,11065603,-795,0,1750645300,12665.542981829996,103.82163050999952,54329.006136 2025-06-23,02:21:42.000,174,11065565,-795,0,1750645301,12665.650762789992,103.82163050999952,54329.089981439996 2025-06-23,02:21:43.000,174,11065595,-795,0,1750645302,12665.718125890002,103.77228660000401,54329.145878400006 2025-06-23,02:21:44.000,174,11065616,-795,0,1750645303,12665.691180649992,103.75113920999866,54329.08299432 2025-06-23,02:21:45.000,174,11065574,-795,0,1750645304,12665.691180649992,103.65245139000035,54329.30658216001 2025-06-23,02:21:46.000,174,11065556,-795,0,1750645305,12665.590135999992,103.5960583499982,54329.21574960001 2025-06-23,02:21:47.000,174,11065588,-795,0,1750645306,12665.590135999992,103.57491096000012,54329.13889128001 2025-06-23,02:21:48.000,174,11065557,-795,0,1750645307,12665.569927069992,103.46917401000246,54329.32754352 2025-06-23,02:21:49.000,174,11065606,-795,0,1750645308,12665.677708030002,103.3986827100016,54329.08299432 2025-06-23,02:21:50.000,174,11065588,-795,0,1750645309,12665.664235409997,103.37753532000352,54329.1109428 2025-06-23,02:21:51.000,174,11065534,-795,0,1750645310,12665.596872310001,103.32819141000073,54329.13190416 2025-06-23,02:21:52.000,174,11065575,-795,0,1750645311,12665.583399689996,103.27884749999794,54329.06203296 2025-06-23,02:21:53.000,174,11065565,-795,0,1750645312,12665.468882419991,103.17311055000027,54329.04805872001 2025-06-23,02:21:54.000,174,11065606,-795,0,1750645313,12665.4554098,103.12376664000476,54329.10395568 2025-06-23,02:21:55.000,174,11065609,-795,0,1750645314,12665.4554098,103.18015967999963,54329.26465944001 2025-06-23,02:21:56.000,174,11065575,-795,0,1750645315,12665.40825562999,103.13786490000348,54329.10395568 2025-06-23,02:21:57.000,174,11065633,-795,0,1750645316,12665.37457408,103.10966837999877,54328.89434208 2025-06-23,02:21:58.000,174,11065658,-795,0,1750645317,12665.361101459996,103.08147186000133,54329.02011024001 2025-06-23,02:21:59.000,174,11065545,-755,0,1750645318,12665.32741990999,103.08852099000069,54329.006136 2025-06-23,02:22:00.000,174,11065570,-795,0,1750645319,12665.28700204999,103.08852099000069,54328.94325192 2025-06-23,02:22:01.000,174,11065574,-795,0,1750645320,12665.179221089995,103.10966837999877,54329.089981439996 2025-06-23,02:22:02.000,174,11065582,-795,0,1750645321,12665.18595739999,103.12376664000476,54329.03408448 2025-06-23,02:22:03.000,174,11065559,-795,0,1750645322,12665.179221089995,103.16606142000091,54329.15985264 2025-06-23,02:22:04.000,174,11065565,-795,0,1750645323,12665.239847879995,103.20835620000435,54329.21574960001 2025-06-23,02:22:05.000,174,11065595,-795,0,1750645324,12665.219638949995,103.33524054000009,54328.91530344 2025-06-23,02:22:06.000,174,11065585,-795,0,1750645325,12665.159012159995,103.33524054000009,54328.76857392 2025-06-23,02:22:07.000,174,11065563,-795,0,1750645326,12665.11185799,103.43392835999839,54328.68472848001 2025-06-23,02:22:08.000,174,11065533,-795,0,1750645327,12665.24658418999,103.45507575000374,54328.90132920001 2025-06-23,02:22:09.000,174,11065525,-795,0,1750645328,12665.219638949995,103.54671444000269,54329.15286552 2025-06-23,02:22:10.000,174,11065598,-795,0,1750645329,12665.280265739995,103.54671444000269,54329.027097360005 2025-06-23,02:22:11.000,174,11065574,-795,0,1750645330,12665.22637525999,103.6101566100042,54328.94325192 2025-06-23,02:22:12.000,174,11065565,-795,0,1750645331,12665.2533205,103.6101566100042,54328.99216176 2025-06-23,02:22:13.000,174,11065583,-795,0,1750645332,12665.340892529995,103.69474617000378,54328.88735496 2025-06-23,02:22:14.000,174,11065568,-795,0,1750645333,12665.41499194,103.67359877999843,54328.90132920001 2025-06-23,02:22:15.000,174,11065516,-795,0,1750645334,12665.41499194,103.69474617000378,54328.810496640006 2025-06-23,02:22:16.000,174,11065593,-795,0,1750645335,12665.33415622,103.66654964999907,54328.62883152 2025-06-23,02:22:17.000,174,11065570,-795,0,1750645336,12665.40825562999,103.65950051999971,54328.88735496 2025-06-23,02:22:18.000,174,11065602,-795,0,1750645337,12665.441937179996,103.57491096000012,54328.87338072 2025-06-23,02:22:19.000,174,11065552,-795,0,1750645338,12665.428464559991,103.57491096000012,54329.05504584 2025-06-23,02:22:20.000,174,11065590,-795,0,1750645339,12665.441937179996,103.51851791999798,54329.01312312 2025-06-23,02:22:21.000,174,11065568,-795,0,1750645340,12665.38804669999,103.4621248800031,54328.66376712001 2025-06-23,02:22:22.000,174,11065631,-795,0,1750645341,12665.32741990999,103.41983009999967,54328.524024720005 2025-06-23,02:22:23.000,174,11065551,-795,0,1750645342,12665.361101459996,103.31409315000201,54328.67075424 2025-06-23,02:22:24.000,174,11065565,-795,0,1750645343,12665.30721097999,103.27179836999858,54328.54498608001 2025-06-23,02:22:25.000,174,11065627,-795,0,1750645344,12665.2533205,103.18720880999899,54328.89434208 2025-06-23,02:22:26.000,174,11065588,-795,0,1750645345,12665.13206692,103.13786490000348,54328.66376712001 2025-06-23,02:22:27.000,174,11065582,-795,0,1750645346,12665.08491274999,103.07442273000197,54328.71267696001 2025-06-23,02:22:28.000,174,11065562,-795,0,1750645347,12665.057967509994,103.04622621000453,54328.65678 2025-06-23,02:22:29.000,174,11065576,-795,0,1750645348,12665.0512312,103.02507881999918,54328.524024720005 2025-06-23,02:22:30.000,174,11065557,-795,0,1750645349,12665.010813339999,103.01802968999982,54328.43319216 2025-06-23,02:22:31.000,174,11065533,-795,0,1750645350,12664.936713929994,102.98983317000238,54328.55896032 2025-06-23,02:22:32.000,174,11065600,-795,0,1750645351,12664.876087139994,102.96163664999767,54328.37030808 2025-06-23,02:22:33.000,174,11065578,-795,0,1750645352,12664.815460349993,102.97573491000367,54328.63581864001 2025-06-23,02:22:34.000,174,11065596,-795,0,1750645353,12664.916504999994,102.96868578000431,54328.754599679996 2025-06-23,02:22:35.000,174,11065603,-795,0,1750645354,12664.835669279993,102.96868578000431,54328.740625440005 2025-06-23,02:22:36.000,174,11065594,-795,0,1750645355,12664.801987729988,102.98278404000303,54328.46114064 2025-06-23,02:22:37.000,174,11065610,-795,0,1750645356,12664.775042489993,103.01098056000046,54328.419217919996 2025-06-23,02:22:38.000,174,11065580,-795,0,1750645357,12664.828932969998,103.01802968999982,54328.475114880006 2025-06-23,02:22:39.000,174,11065556,-795,0,1750645358,12664.795251419993,103.09557012000005,54328.44017928 2025-06-23,02:22:40.000,174,11065582,-795,0,1750645359,12664.761569869988,103.09557012000005,54328.4122308 2025-06-23,02:22:41.000,174,11065542,-795,0,1750645360,12664.653788909993,103.09557012000005,54328.39825656001 2025-06-23,02:22:42.000,174,11065585,-795,0,1750645361,12664.734624629993,103.12376664000476,54328.44716640001 2025-06-23,02:22:43.000,174,11065563,-795,0,1750645362,12664.707679389998,103.20835620000435,54328.62883152 2025-06-23,02:22:44.000,174,11065575,-795,0,1750645363,12664.687470459998,103.24360185000114,54328.51703760001 2025-06-23,02:22:45.000,174,11065623,-795,0,1750645364,12664.916504999994,103.32114228000137,54328.475114880006 2025-06-23,02:22:46.000,174,11065562,-795,0,1750645365,12664.849141899998,103.35638792999816,54328.307424000006 2025-06-23,02:22:47.000,174,11065567,-795,0,1750645366,12664.882823449989,103.39163358000224,54328.37030808 2025-06-23,02:22:48.000,174,11065530,-795,0,1750645367,12664.990604409999,103.37753532000352,54328.51703760001 2025-06-23,02:22:49.000,174,11065591,-795,0,1750645368,12664.990604409999,103.44802662000438,54328.71966408 2025-06-23,02:22:50.000,174,11065576,-795,0,1750645369,12665.06470381999,103.45507575000374,54328.65678 2025-06-23,02:22:51.000,174,11065646,-795,0,1750645370,12664.977131789994,103.46917401000246,54328.56594744001 2025-06-23,02:22:52.000,174,11065608,-795,0,1750645371,12665.0512312,103.53261618000397,54328.51703760001 2025-06-23,02:22:53.000,174,11065613,-795,0,1750645372,12665.07144013,103.55376357000205,54328.54498608001 2025-06-23,02:22:54.000,174,11065615,-795,0,1750645373,12665.057967509994,103.62425487000291,54328.53799896 2025-06-23,02:22:55.000,174,11065552,-795,0,1750645374,12665.010813339999,103.60310748000484,54328.50306336 2025-06-23,02:22:56.000,174,11065571,-795,0,1750645375,12664.896296069994,103.62425487000291,54328.405243680005 2025-06-23,02:22:57.000,174,11065574,-795,0,1750645376,12664.862614519989,103.60310748000484,54328.621844400004 2025-06-23,02:22:58.000,174,11065578,-795,0,1750645377,12664.869350829998,103.5608127000014,54328.53799896 2025-06-23,02:22:59.000,174,11065552,-795,0,1750645378,12664.882823449989,103.54671444000269,54328.586908799996 2025-06-23,02:23:00.000,174,11065568,-795,0,1750645379,12664.943450239989,103.60310748000484,54328.62883152 2025-06-23,02:23:01.000,174,11065574,-795,0,1750645380,12664.903032379989,103.5960583499982,54328.60787016 2025-06-23,02:23:02.000,174,11065597,-795,0,1750645381,12664.869350829998,103.63130400000227,54328.51005048 2025-06-23,02:23:03.000,174,11065545,-795,0,1750645382,12664.734624629993,103.63130400000227,54328.38428232 2025-06-23,02:23:04.000,174,11065580,-795,0,1750645383,12664.775042489993,103.62425487000291,54328.5519732 2025-06-23,02:23:05.000,174,11065577,-795,0,1750645384,12664.707679389998,103.6101566100042,54328.67075424 2025-06-23,02:23:06.000,174,11065576,-795,0,1750645385,12664.572953189992,103.65245139000035,54328.53101184 2025-06-23,02:23:07.000,174,11065571,-795,0,1750645386,12664.525799019997,103.66654964999907,54328.46812776001 2025-06-23,02:23:08.000,174,11065576,-795,0,1750645387,12664.471908539992,103.72999182000058,54328.14672024 2025-06-23,02:23:09.000,174,11065585,-795,0,1750645388,12664.559480570002,103.7088444300025,54328.46114064 2025-06-23,02:23:10.000,174,11065604,-795,0,1750645389,12664.546007949997,103.75113920999866,54328.405243680005 2025-06-23,02:23:11.000,174,11065550,-795,0,1750645390,12664.532535329992,103.71589356000186,54328.42620504001 2025-06-23,02:23:12.000,174,11065558,-795,0,1750645391,12664.431490679992,103.7440900799993,54328.43319216 2025-06-23,02:23:13.000,174,11065542,-795,0,1750645392,12664.505590089997,103.72999182000058,54328.51005048 2025-06-23,02:23:14.000,174,11065580,-795,0,1750645393,12664.579689500002,103.81458138000016,54328.61485728001 2025-06-23,02:23:15.000,174,11065595,-795,0,1750645394,12664.586425809997,103.78638486000273,54328.60787016 2025-06-23,02:23:16.000,174,11065595,-795,0,1750645395,12664.552744259992,103.87802355000167,54328.30043688001 2025-06-23,02:23:17.000,174,11065551,-795,0,1750645396,12664.593162119992,103.87802355000167,54328.31441112 2025-06-23,02:23:18.000,174,11065574,-795,0,1750645397,12664.721152009988,103.89917093999975,54328.44716640001 2025-06-23,02:23:19.000,174,11065545,-795,0,1750645398,12664.687470459998,103.9555639800019,54328.475114880006 2025-06-23,02:23:20.000,174,11065594,-795,0,1750645399,12664.667261529998,103.94146572000318,54328.65678 2025-06-23,02:23:21.000,174,11065509,-795,0,1750645400,12664.633579979993,103.88507268000103,54328.46114064 2025-06-23,02:23:22.000,174,11065593,-795,0,1750645401,12664.559480570002,103.89212181000039,54328.48908912 2025-06-23,02:23:23.000,174,11065575,-795,0,1750645402,12664.546007949997,103.83572876999824,54328.356333840005 2025-06-23,02:23:24.000,174,11065595,-795,0,1750645403,12664.653788909993,103.82163050999952,54328.4122308 2025-06-23,02:23:25.000,174,11065573,-795,0,1750645404,12664.647052599998,103.75113920999866,54328.46114064 2025-06-23,02:23:26.000,174,11065584,-795,0,1750645405,12664.559480570002,103.72294269000122,54328.27947552001 2025-06-23,02:23:27.000,174,11065586,-795,0,1750645406,12664.586425809997,103.6101566100042,54328.26550128 2025-06-23,02:23:28.000,174,11065583,-795,0,1750645407,12664.546007949997,103.53261618000397,54328.48908912 2025-06-23,02:23:29.000,174,11065580,-795,0,1750645408,12664.572953189992,103.46917401000246,54328.55896032 2025-06-23,02:23:30.000,174,11065566,-795,0,1750645409,12664.525799019997,103.46917401000246,54328.50306336 2025-06-23,02:23:31.000,174,11065558,-795,0,1750645410,12664.444963299997,103.37753532000352,54328.405243680005 2025-06-23,02:23:32.000,174,11065591,-795,0,1750645411,12664.424754369997,103.35638792999816,54328.23056568001 2025-06-23,02:23:33.000,174,11065568,-795,0,1750645412,12664.512326399992,103.32114228000137,54328.32838536001 2025-06-23,02:23:34.000,174,11065565,-795,0,1750645413,12664.458435920002,103.31409315000201,54328.25851416001 2025-06-23,02:23:35.000,174,11065561,-795,0,1750645414,12664.492117469992,103.27179836999858,54328.25851416001 2025-06-23,02:23:36.000,174,11065588,-795,0,1750645415,12664.242873999996,103.27179836999858,54328.13274600001 2025-06-23,02:23:37.000,174,11065582,-795,0,1750645416,12664.343918649996,103.28589663000457,54328.4122308 2025-06-23,02:23:38.000,174,11065564,-795,0,1750645417,12664.343918649996,103.32819141000073,54328.51703760001 2025-06-23,02:23:39.000,174,11065577,-795,0,1750645418,12664.330446029991,103.3634370600048,54328.51703760001 2025-06-23,02:23:40.000,174,11065565,-795,0,1750645419,12664.316973410001,103.43392835999839,54328.2724884 2025-06-23,02:23:41.000,174,11065622,-795,0,1750645420,12664.303500789996,103.43392835999839,54328.12575888 2025-06-23,02:23:42.000,174,11065610,-795,0,1750645421,12664.357391270001,103.48327227000118,54328.36332096 2025-06-23,02:23:43.000,174,11065550,-795,0,1750645422,12664.350654959992,103.54671444000269,54328.3423596 2025-06-23,02:23:44.000,174,11065541,-795,0,1750645423,12664.323709719996,103.60310748000484,54328.56594744001 2025-06-23,02:23:45.000,174,11065592,-795,0,1750645424,12664.276555550001,103.65245139000035,54328.38428232 2025-06-23,02:23:47.000,174,11065593,-795,0,1750645426,12664.276555550001,103.76523747000465,54328.57992168 2025-06-23,02:23:48.000,174,11065560,-795,0,1750645427,12664.337182340001,103.82867963999888,54328.39825656001 2025-06-23,02:23:49.000,174,11065627,-795,0,1750645428,12664.337182340001,103.84982703000423,54328.33537248 2025-06-23,02:23:50.000,174,11065513,-795,0,1750645429,12664.323709719996,103.92736746000446,54328.307424000006 2025-06-23,02:23:51.000,174,11065542,-795,0,1750645430,12664.370863889992,103.97671136999998,54328.356333840005 2025-06-23,02:23:52.000,174,11065615,-795,0,1750645431,12664.323709719996,103.96261311000126,54328.53101184 2025-06-23,02:23:53.000,174,11065603,-795,0,1750645432,12664.364127579996,103.97671136999998,54328.51005048 2025-06-23,02:23:54.000,174,11065584,-795,0,1750645433,12664.21592876,103.96261311000126,54328.44716640001 2025-06-23,02:23:55.000,174,11065571,-795,0,1750645434,12664.16877458999,103.9555639800019,54328.20960432001 2025-06-23,02:23:56.000,174,11065602,-755,0,1750645435,12664.249610309991,103.94851485000254,54328.16069448001 2025-06-23,02:23:57.000,174,11065604,-795,0,1750645436,12664.249610309991,103.92031832999783,54328.07684904 2025-06-23,02:23:58.000,174,11065602,-795,0,1750645437,12664.290028169991,103.87097442000231,54328.09082328001 2025-06-23,02:23:59.000,174,11065511,-795,0,1750645438,12664.296764480001,103.81458138000016,54328.19563008 2025-06-23,02:24:00.000,174,11065575,-795,0,1750645439,12664.290028169991,103.76523747000465,54328.3423596 2025-06-23,02:24:01.000,174,11065620,-795,0,1750645440,12664.269819239991,103.68064790999779,54328.29344976 2025-06-23,02:24:02.000,174,11065573,-795,0,1750645441,12664.182247209996,103.5960583499982,54328.188642960005 2025-06-23,02:24:03.000,174,11065580,-795,0,1750645442,12664.19571983,103.58196008999948,54328.14672024 2025-06-23,02:24:04.000,174,11065578,-755,0,1750645443,12664.229401379991,103.51851791999798,54327.86723544 2025-06-23,02:24:05.000,174,11065605,-795,0,1750645444,12664.276555550001,103.46917401000246,54327.98601648 2025-06-23,02:24:06.000,174,11065599,-795,0,1750645445,12664.263082929996,103.41983009999967,54327.92313240001 2025-06-23,02:24:07.000,174,11065537,-795,0,1750645446,12664.081202559995,103.41983009999967,54327.48294384 2025-06-23,02:24:08.000,174,11065553,-795,0,1750645447,12664.162038279996,103.37753532000352,54327.76242864 2025-06-23,02:24:09.000,174,11065587,-795,0,1750645448,12664.000366839995,103.43392835999839,54327.66460896 2025-06-23,02:24:10.000,174,11065583,-795,0,1750645449,12664.10814779999,103.37753532000352,54327.82531272001 2025-06-23,02:24:11.000,174,11065554,-795,0,1750645450,12664.04752100999,103.38458445000288,54327.804351360006 2025-06-23,02:24:12.000,174,11065566,-795,0,1750645451,12664.020575769995,103.37753532000352,54327.566789280005 2025-06-23,02:24:13.000,174,11065593,-795,0,1750645452,12664.03404839,103.37048619000416,54327.62268624 2025-06-23,02:24:14.000,174,11065513,-795,0,1750645453,12664.081202559995,103.40573184000095,54327.76941576 2025-06-23,02:24:15.000,174,11065513,-795,0,1750645454,12664.000366839995,103.42687922999903,54327.74845440001 2025-06-23,02:24:16.000,174,11065561,-795,0,1750645455,12664.02731207999,103.41983009999967,54327.90915816 2025-06-23,02:24:17.000,174,11065600,-795,0,1750645456,12663.82522277999,103.47622314000182,54327.62268624 2025-06-23,02:24:18.000,174,11065564,-795,0,1750645457,12663.93300374,103.53261618000397,54327.734480160005 2025-06-23,02:24:19.000,174,11065589,-795,0,1750645458,12663.939740049995,103.58196008999948,54327.853261200005 2025-06-23,02:24:20.000,174,11065582,-795,0,1750645459,12663.93300374,103.6101566100042,54327.734480160005 2025-06-23,02:24:21.000,174,11065572,-795,0,1750645460,12663.858904329994,103.66654964999907,54327.66460896 2025-06-23,02:24:22.000,174,11065599,-795,0,1750645461,12663.858904329994,103.70179530000314,54327.65762184001 2025-06-23,02:24:23.000,174,11065529,-795,0,1750645462,12663.798277539994,103.68769704000442,54327.67159608 2025-06-23,02:24:24.000,174,11065609,-795,0,1750645463,12663.82522277999,103.68064790999779,54327.81133848 2025-06-23,02:24:25.000,174,11065579,-795,0,1750645464,12663.818486469994,103.71589356000186,54327.853261200005 2025-06-23,02:24:26.000,174,11065598,-795,0,1750645465,12663.683760269989,103.70179530000314,54327.74845440001 2025-06-23,02:24:27.000,174,11065582,-795,0,1750645466,12663.549034069998,103.69474617000378,54327.301278720006 2025-06-23,02:24:28.000,174,11065607,-795,0,1750645467,12663.791541229999,103.68064790999779,54327.52486656 2025-06-23,02:24:29.000,174,11065567,-795,0,1750645468,12663.84543170999,103.65245139000035,54327.60871200001 2025-06-23,02:24:30.000,174,11065592,-795,0,1750645469,12663.791541229999,103.64540226000099,54327.636660480006 2025-06-23,02:24:31.000,174,11065525,-795,0,1750645470,12663.771332299999,103.62425487000291,54327.76941576 2025-06-23,02:24:32.000,174,11065594,-795,0,1750645471,12663.737650749994,103.56786183000077,54327.67858320001 2025-06-23,02:24:33.000,174,11065505,-795,0,1750645472,12663.724178129989,103.53261618000397,54327.67159608 2025-06-23,02:24:34.000,174,11065596,-795,0,1750645473,12663.74438705999,103.50441965999926,54327.69954456 2025-06-23,02:24:35.000,174,11065562,-795,0,1750645474,12663.697232889994,103.46917401000246,54327.55980216001 2025-06-23,02:24:36.000,174,11065560,-795,0,1750645475,12663.677023959994,103.3986827100016,54327.37813704 2025-06-23,02:24:37.000,174,11065559,-795,0,1750645476,12663.643342409989,103.32114228000137,54327.259356 2025-06-23,02:24:38.000,174,11065563,-795,0,1750645477,12663.724178129989,103.2506509800005,54327.37813704 2025-06-23,02:24:39.000,174,11065551,-795,0,1750645478,12663.683760269989,103.20835620000435,54327.6436476 2025-06-23,02:24:40.000,174,11065597,-795,0,1750645479,12663.717441819994,103.1519631600022,54327.53884080001 2025-06-23,02:24:41.000,174,11065556,-795,0,1750645480,12663.74438705999,103.08852099000069,54327.60871200001 2025-06-23,02:24:42.000,174,11065596,-795,0,1750645481,12663.791541229999,103.07442273000197,54327.38512416 2025-06-23,02:24:43.000,174,11065619,-795,0,1750645482,12663.78480491999,103.1026192499994,54327.14057496 2025-06-23,02:24:44.000,174,11065588,-795,0,1750645483,12663.78480491999,103.20835620000435,54327.112626480004 2025-06-23,02:24:45.000,174,11065577,-795,0,1750645484,12663.74438705999,103.20130706999771,54327.3292272 2025-06-23,02:24:46.000,174,11065534,-795,0,1750645485,12663.724178129989,103.20130706999771,54327.38512416 2025-06-23,02:24:47.000,174,11065533,-795,0,1750645486,12663.602924549989,103.19425793999835,54327.51089232001 2025-06-23,02:24:48.000,174,11065601,-795,0,1750645487,12663.650078719998,103.1519631600022,54327.517879440005 2025-06-23,02:24:49.000,174,11065567,-795,0,1750645488,12663.663551339989,103.18015967999963,54327.58076352001 2025-06-23,02:24:50.000,174,11065577,-795,0,1750645489,12663.751123369999,103.2154053300037,54327.615699120004 2025-06-23,02:24:51.000,174,11065600,-795,0,1750645490,12663.76459598999,103.22950359000242,54327.434034 2025-06-23,02:24:52.000,174,11065628,-795,0,1750645491,12663.76459598999,103.30704402000265,54327.31525296 2025-06-23,02:24:53.000,174,11065607,-795,0,1750645492,12663.76459598999,103.30704402000265,54327.3641628 2025-06-23,02:24:54.000,174,11065566,-795,0,1750645493,12663.89258588,103.30704402000265,54327.47595672 2025-06-23,02:24:55.000,174,11065587,-795,0,1750645494,12663.88584956999,103.29999489000329,54327.72749304001 2025-06-23,02:24:56.000,174,11065600,-795,0,1750645495,12663.86564063999,103.38458445000288,54327.685570320005 2025-06-23,02:24:57.000,174,11065554,-795,0,1750645496,12663.84543170999,103.41278097000031,54327.48993096001 2025-06-23,02:24:58.000,174,11065634,-795,0,1750645497,12663.88584956999,103.44097748999775,54327.5039052 2025-06-23,02:24:59.000,174,11065587,-795,0,1750645498,12663.94647635999,103.49032140000054,54327.38512416 2025-06-23,02:25:00.000,174,11065561,-795,0,1750645499,12663.92626742999,103.50441965999926,54327.280317360004 2025-06-23,02:25:01.000,174,11065577,-795,0,1750645500,12664.09467518,103.44802662000438,54327.48993096001 2025-06-23,02:25:02.000,174,11065597,-795,0,1750645501,12664.13509304,103.4621248800031,54327.52486656 2025-06-23,02:25:03.000,174,11065566,-795,0,1750645502,12664.13509304,103.44802662000438,54327.72749304001 2025-06-23,02:25:04.000,174,11065640,-795,0,1750645503,12664.060993629995,103.44802662000438,54327.46198248001 2025-06-23,02:25:05.000,174,11065554,-795,0,1750645504,12664.13509304,103.39163358000224,54327.58076352001 2025-06-23,02:25:06.000,174,11065572,-795,0,1750645505,12664.182247209996,103.40573184000095,54327.615699120004 2025-06-23,02:25:07.000,174,11065602,-795,0,1750645506,12664.10814779999,103.37753532000352,54327.182497680005 2025-06-23,02:25:08.000,174,11065587,-795,0,1750645507,12664.21592876,103.43392835999839,54327.259356 2025-06-23,02:25:09.000,174,11065569,-795,0,1750645508,12664.303500789996,103.41278097000031,54327.37114992001 2025-06-23,02:25:10.000,174,11065592,-795,0,1750645509,12664.222665069996,103.38458445000288,54326.9798712 2025-06-23,02:25:11.000,174,11065530,-795,0,1750645510,12664.451699609992,103.40573184000095,54327.39211128001 2025-06-23,02:25:12.000,174,11065615,-795,0,1750645511,12664.620107360002,103.31409315000201,54327.48993096001 2025-06-23,02:25:13.000,174,11065582,-795,0,1750645512,12664.599898430002,103.13786490000348,54327.42005976001 2025-06-23,02:25:14.000,174,11065580,-795,0,1750645513,12664.626843669997,103.14491403000284,54327.350188560005 2025-06-23,02:25:15.000,174,11065577,-795,0,1750645514,12664.660525220002,103.08852099000069,54327.28730448 2025-06-23,02:25:16.000,174,11065570,-795,0,1750645515,12664.667261529998,103.1519631600022,54327.34320144001 2025-06-23,02:25:17.000,174,11065636,-795,0,1750645516,12664.694206769993,103.12376664000476,54327.1894848 2025-06-23,02:25:18.000,174,11065578,-795,0,1750645517,12664.714415699993,103.20130706999771,54327.20345904001 2025-06-23,02:25:19.000,174,11065595,-795,0,1750645518,12664.761569869988,103.1519631600022,54327.517879440005 2025-06-23,02:25:20.000,174,11065567,-795,0,1750645519,12664.748097249998,103.22950359000242,54327.448008240004 2025-06-23,02:25:21.000,174,11065615,-795,0,1750645520,12664.754833559993,103.23655272000178,54327.44102112001 2025-06-23,02:25:22.000,174,11065584,-795,0,1750645521,12664.586425809997,103.37753532000352,54327.23839464 2025-06-23,02:25:23.000,174,11065629,-795,0,1750645522,12664.714415699993,103.45507575000374,54326.98685832001 2025-06-23,02:25:24.000,174,11065583,-795,0,1750645523,12664.768306179998,103.51146878999862,54327.21743328 2025-06-23,02:25:25.000,174,11065559,-795,0,1750645524,12664.815460349993,103.52556705000461,54327.27333024001 2025-06-23,02:25:26.000,174,11065574,-795,0,1750645525,12664.815460349993,103.5960583499982,54327.31525296 2025-06-23,02:25:27.000,174,11065606,-795,0,1750645526,12664.694206769993,103.54671444000269,54327.22442040001 2025-06-23,02:25:28.000,174,11065616,-795,0,1750645527,12664.700943080003,103.5960583499982,54327.45499536 2025-06-23,02:25:29.000,174,11065567,-795,0,1750645528,12664.700943080003,103.52556705000461,54327.434034 2025-06-23,02:25:30.000,174,11065613,-795,0,1750645529,12664.714415699993,103.60310748000484,54327.51089232001 2025-06-23,02:25:31.000,174,11065603,-795,0,1750645530,12664.707679389998,103.6101566100042,54327.16852344 2025-06-23,02:25:32.000,174,11065590,-795,0,1750645531,12664.539271640002,103.66654964999907,54327.23839464 2025-06-23,02:25:33.000,174,11065614,-715,0,1750645532,12664.532535329992,103.61720574000356,54327.21044616 2025-06-23,02:25:34.000,174,11065548,-795,0,1750645533,12664.492117469992,103.63130400000227,54327.26634312 2025-06-23,02:25:35.000,174,11065553,-795,0,1750645534,12664.303500789996,103.52556705000461,54327.42005976001 2025-06-23,02:25:36.000,174,11065562,-795,0,1750645535,12664.12835672999,103.44097748999775,54327.40608552 2025-06-23,02:25:37.000,174,11065596,-795,0,1750645536,12664.05425732,103.13786490000348,54327.133587840006 2025-06-23,02:25:38.000,174,11065585,-795,0,1750645537,12664.18898351999,103.01802968999982,54327.20345904001 2025-06-23,02:25:39.000,174,11065630,-795,0,1750645538,12664.343918649996,103.01802968999982,54327.05672952001 2025-06-23,02:25:40.000,174,11065573,-795,0,1750645539,12664.418018060001,103.1026192499994,54327.182497680005 2025-06-23,02:25:41.000,174,11065602,-795,0,1750645540,12664.397809130001,103.13081577000412,54327.21743328 2025-06-23,02:25:42.000,174,11065603,-795,0,1750645541,12664.397809130001,103.12376664000476,54327.259356 2025-06-23,02:25:43.000,174,11065561,-795,0,1750645542,12664.25634662,103.12376664000476,54327.1894848 2025-06-23,02:25:44.000,174,11065617,-795,0,1750645543,12664.263082929996,103.14491403000284,54327.350188560005 2025-06-23,02:25:45.000,174,11065586,-795,0,1750645544,12664.323709719996,103.12376664000476,54327.42704688 2025-06-23,02:25:46.000,174,11065581,-795,0,1750645545,12664.330446029991,103.15901229000156,54327.31525296 2025-06-23,02:25:47.000,174,11065586,-795,0,1750645546,12664.276555550001,103.20835620000435,54326.944935600004 2025-06-23,02:25:48.000,174,11065591,-795,0,1750645547,12664.364127579996,103.2154053300037,54327.1196136 2025-06-23,02:25:49.000,174,11065598,-795,0,1750645548,12664.471908539992,103.29999489000329,54327.231407520005 2025-06-23,02:25:50.000,174,11065560,-795,0,1750645549,12664.559480570002,103.32114228000137,54327.30826584 2025-06-23,02:25:51.000,174,11065583,-795,0,1750645550,12664.667261529998,103.37048619000416,54327.468969600006 2025-06-23,02:25:52.000,174,11065553,-795,0,1750645551,12664.606634739997,103.45507575000374,54327.280317360004 2025-06-23,02:25:53.000,174,11065591,-795,0,1750645552,12664.714415699993,103.50441965999926,54327.31525296 2025-06-23,02:25:54.000,174,11065580,-795,0,1750645553,12664.775042489993,103.57491096000012,54327.30826584 2025-06-23,02:25:55.000,174,11065571,-795,0,1750645554,12664.869350829998,103.65245139000035,54327.19647192 2025-06-23,02:25:56.000,174,11065574,-795,0,1750645555,12664.916504999994,103.72999182000058,54327.182497680005 2025-06-23,02:25:57.000,174,11065577,-795,0,1750645556,12664.970395479999,103.75818833999801,54326.99384544 2025-06-23,02:25:58.000,174,11065604,-795,0,1750645557,12665.11185799,103.82163050999952,54327.34320144001 2025-06-23,02:25:59.000,174,11065528,-795,0,1750645558,12665.28700204999,103.84277790000488,54327.53185368 2025-06-23,02:26:00.000,174,11065540,-795,0,1750645559,12665.24658418999,103.88507268000103,54327.42005976001 2025-06-23,02:26:01.000,174,11065581,-795,0,1750645560,12665.29373836,103.89917093999975,54327.47595672 2025-06-23,02:26:02.000,174,11065598,-795,0,1750645561,12665.24658418999,103.92031832999783,54327.14756208 2025-06-23,02:26:03.000,174,11065577,-795,0,1750645562,12665.280265739995,103.90622006999911,54327.12660072001 2025-06-23,02:26:04.000,174,11065594,-795,0,1750645563,12665.34762883999,103.92736746000446,54327.350188560005 2025-06-23,02:26:05.000,174,11065565,-795,0,1750645564,12665.33415622,103.92736746000446,54327.3641628 2025-06-23,02:26:06.000,174,11065582,-795,0,1750645565,12665.36783776999,103.87802355000167,54327.45499536 2025-06-23,02:26:07.000,174,11065500,-795,0,1750645566,12665.2533205,103.83572876999824,54327.3292272 2025-06-23,02:26:08.000,174,11065585,-795,0,1750645567,12665.33415622,103.82867963999888,54327.434034 2025-06-23,02:26:09.000,174,11065492,-795,0,1750645568,12665.340892529995,103.83572876999824,54327.45499536 2025-06-23,02:26:10.000,174,11065595,-795,0,1750645569,12665.35436515,103.77933573000337,54327.30826584 2025-06-23,02:26:11.000,174,11065559,-795,0,1750645570,12665.24658418999,103.75113920999866,54326.93096136 2025-06-23,02:26:12.000,174,11065569,-795,0,1750645571,12665.300474669995,103.75113920999866,54327.07070376 2025-06-23,02:26:13.000,174,11065571,-795,0,1750645572,12665.29373836,103.77228660000401,54327.09166512 2025-06-23,02:26:14.000,174,11065590,-795,0,1750645573,12665.381310389996,103.72999182000058,54327.55281504 2025-06-23,02:26:15.000,174,11065554,-795,0,1750645574,12665.34762883999,103.75818833999801,54327.48993096001 2025-06-23,02:26:16.000,174,11065554,-795,0,1750645575,12665.37457408,103.68769704000442,54327.45499536 2025-06-23,02:26:17.000,174,11065584,-795,0,1750645576,12665.23311157,103.66654964999907,54327.31525296 2025-06-23,02:26:18.000,174,11065569,-795,0,1750645577,12665.31394729,103.65950051999971,54327.05672952001 2025-06-23,02:26:19.000,174,11065584,-795,0,1750645578,12665.340892529995,103.58900921999884,54327.182497680005 2025-06-23,02:26:20.000,174,11065599,-795,0,1750645579,12665.441937179996,103.56786183000077,54327.301278720006 2025-06-23,02:26:21.000,174,11065554,-795,0,1750645580,12665.462146109996,103.53261618000397,54327.27333024001 2025-06-23,02:26:22.000,174,11065592,-795,0,1750645581,12665.509300279991,103.49032140000054,54327.55281504 2025-06-23,02:26:23.000,174,11065523,-795,0,1750645582,12665.522772899996,103.51146878999862,54327.53884080001 2025-06-23,02:26:24.000,174,11065611,-795,0,1750645583,12665.428464559991,103.46917401000246,54327.31525296 2025-06-23,02:26:25.000,174,11065598,-795,0,1750645584,12665.38804669999,103.48327227000118,54327.27333024001 2025-06-23,02:26:26.000,174,11065573,-795,0,1750645585,12665.509300279991,103.46917401000246,54327.08467800001 2025-06-23,02:26:27.000,174,11065608,-795,0,1750645586,12665.516036590001,103.48327227000118,54327.05672952001 2025-06-23,02:26:28.000,174,11065613,-795,0,1750645587,12665.731598509992,103.45507575000374,54327.17551056001 2025-06-23,02:26:29.000,174,11065604,-795,0,1750645588,12665.758543750002,103.46917401000246,54327.3292272 2025-06-23,02:26:30.000,174,11065581,-795,0,1750645589,12665.805697919997,103.3986827100016,54327.54582792 2025-06-23,02:26:31.000,174,11065550,-795,0,1750645590,12665.792225299992,103.41278097000031,54327.55281504 2025-06-23,02:26:32.000,174,11065584,-795,0,1750645591,12665.738334820002,103.37753532000352,54327.3641628 2025-06-23,02:26:33.000,174,11065490,-795,0,1750645592,12665.704653269997,103.38458445000288,54327.45499536 2025-06-23,02:26:34.000,174,11065582,-795,0,1750645593,12665.778752680002,103.38458445000288,54327.26634312 2025-06-23,02:26:35.000,174,11065592,-795,0,1750645594,12665.765280059997,103.38458445000288,54327.231407520005 2025-06-23,02:26:36.000,174,11065585,-795,0,1750645595,12665.751807439992,103.35638792999816,54327.14057496 2025-06-23,02:26:37.000,174,11065591,-795,0,1750645596,12665.670971719992,103.34228966999945,54326.91698712001 2025-06-23,02:26:38.000,174,11065583,-795,0,1750645597,12665.792225299992,103.26474923999922,54327.37114992001 2025-06-23,02:26:39.000,174,11065520,-795,0,1750645598,12665.812434229993,103.24360185000114,54327.41307264001 2025-06-23,02:26:40.000,174,11065584,-795,0,1750645599,12665.785488989997,103.22950359000242,54327.350188560005 2025-06-23,02:26:41.000,174,11065596,-795,0,1750645600,12665.751807439992,103.17311055000027,54327.3641628 2025-06-23,02:26:42.000,174,11065566,-795,0,1750645601,12665.778752680002,103.16606142000091,54326.99384544 2025-06-23,02:26:43.000,174,11065537,-795,0,1750645602,12665.765280059997,103.17311055000027,54327.03576816001 2025-06-23,02:26:44.000,174,11065560,-795,0,1750645603,12665.825906849997,103.20130706999771,54327.05672952001 2025-06-23,02:26:45.000,174,11065590,-795,0,1750645604,12665.879797330002,103.18015967999963,54327.27333024001 2025-06-23,02:26:46.000,174,11065566,-795,0,1750645605,12665.893269949993,103.1519631600022,54327.468969600006 2025-06-23,02:26:47.000,174,11065539,-795,0,1750645606,12665.792225299992,103.16606142000091,54327.1894848 2025-06-23,02:26:48.000,174,11065576,-795,0,1750645607,12665.859588400002,103.12376664000476,54327.30826584 2025-06-23,02:26:49.000,174,11065614,-795,0,1750645608,12665.832643159993,103.16606142000091,54327.29429160001 2025-06-23,02:26:50.000,174,11065582,-795,0,1750645609,12665.920215190003,103.22950359000242,54327.07769088001 2025-06-23,02:26:51.000,174,11065536,-795,0,1750645610,12665.920215190003,103.2154053300037,54327.09166512 2025-06-23,02:26:52.000,174,11065591,-795,0,1750645611,12665.953896739993,103.28589663000457,54327.00083256 2025-06-23,02:26:53.000,174,11065553,-795,0,1750645612,12665.980841979988,103.28589663000457,54327.04275528 2025-06-23,02:26:54.000,174,11065570,-795,0,1750645613,12666.108831869999,103.26474923999922,54327.31525296 2025-06-23,02:26:55.000,174,11065584,-795,0,1750645614,12666.108831869999,103.28589663000457,54327.27333024001 2025-06-23,02:26:56.000,174,11065591,-795,0,1750645615,12666.115568179994,103.30704402000265,54327.15454920001 2025-06-23,02:26:57.000,174,11065562,-795,0,1750645616,12666.014523529993,103.26474923999922,54326.95890984001 2025-06-23,02:26:58.000,174,11065583,-795,0,1750645617,12665.987578289998,103.3634370600048,54326.76327048 2025-06-23,02:26:59.000,174,11065591,-795,0,1750645618,12665.947160429998,103.45507575000374,54326.92397424 2025-06-23,02:27:00.000,174,11065571,-795,0,1750645619,12666.021259839988,103.58196008999948,54327.014806800005 2025-06-23,02:27:01.000,174,11065589,-795,0,1750645620,12666.021259839988,103.58196008999948,54327.02179392 2025-06-23,02:27:02.000,174,11065557,-795,0,1750645621,12666.007787219998,103.61720574000356,54327.31525296 2025-06-23,02:27:03.000,174,11065570,-795,0,1750645622,12665.866324709998,103.63130400000227,54327.16852344 2025-06-23,02:27:04.000,174,11065567,-795,0,1750645623,12665.913478879993,103.68064790999779,54327.20345904001 2025-06-23,02:27:05.000,174,11065562,-795,0,1750645624,12665.839379470002,103.65950051999971,54327.280317360004 2025-06-23,02:27:06.000,174,11065581,-795,0,1750645625,12665.879797330002,103.72294269000122,54327.02179392 2025-06-23,02:27:07.000,174,11065552,-795,0,1750645626,12665.745071129997,103.70179530000314,54326.81218032 2025-06-23,02:27:08.000,174,11065597,-795,0,1750645627,12665.805697919997,103.72294269000122,54326.95192272 2025-06-23,02:27:09.000,174,11065603,-795,0,1750645628,12665.798961610002,103.67359877999843,54327.10563936001 2025-06-23,02:27:10.000,174,11065617,-795,0,1750645629,12665.805697919997,103.66654964999907,54327.33621432 2025-06-23,02:27:11.000,174,11065621,-795,0,1750645630,12665.731598509992,103.65950051999971,54327.33621432 2025-06-23,02:27:12.000,174,11065577,-795,0,1750645631,12665.590135999992,103.66654964999907,54327.133587840006 2025-06-23,02:27:13.000,174,11065578,-795,0,1750645632,12665.603608619997,103.63835313000163,54327.00083256 2025-06-23,02:27:14.000,174,11065593,-795,0,1750645633,12665.745071129997,103.66654964999907,54327.00083256 2025-06-23,02:27:15.000,174,11065601,-795,0,1750645634,12665.684444339997,103.64540226000099,54326.99384544 2025-06-23,02:27:16.000,174,11065592,-795,0,1750645635,12665.610344929992,103.68769704000442,54326.90301288 2025-06-23,02:27:17.000,174,11065604,-795,0,1750645636,12665.603608619997,103.63130400000227,54326.76327048 2025-06-23,02:27:18.000,174,11065557,-795,0,1750645637,12665.691180649992,103.65950051999971,54327.16153632 2025-06-23,02:27:19.000,174,11065632,-795,0,1750645638,12665.738334820002,103.61720574000356,54327.29429160001 2025-06-23,02:27:20.000,174,11065589,-795,0,1750645639,12665.751807439992,103.65950051999971,54327.23839464 2025-06-23,02:27:21.000,174,11065595,-795,0,1750645640,12665.778752680002,103.66654964999907,54327.24538176001 2025-06-23,02:27:22.000,174,11065597,-795,0,1750645641,12665.785488989997,103.67359877999843,54326.93794848001 2025-06-23,02:27:23.000,174,11065553,-795,0,1750645642,12665.873061019993,103.67359877999843,54327.00083256 2025-06-23,02:27:24.000,174,11065564,-795,0,1750645643,12665.994314599993,103.69474617000378,54327.05672952001 2025-06-23,02:27:25.000,174,11065612,-795,0,1750645644,12666.068414009998,103.70179530000314,54327.29429160001 2025-06-23,02:27:26.000,174,11065583,-795,0,1750645645,12666.122304489989,103.71589356000186,54327.45499536 2025-06-23,02:27:27.000,174,11065566,-795,0,1750645646,12666.095359249994,103.73704094999994,54327.09865224 2025-06-23,02:27:28.000,174,11065574,-795,0,1750645647,12666.189667589999,103.8075322500008,54327.21044616 2025-06-23,02:27:29.000,174,11065575,-795,0,1750645648,12666.25029438,103.8075322500008,54327.14057496 2025-06-23,02:27:30.000,174,11065580,-795,0,1750645649,12666.34460271999,103.87097442000231,54327.07070376 2025-06-23,02:27:31.000,174,11065570,-795,0,1750645650,12666.40522950999,103.87802355000167,54327.07070376 2025-06-23,02:27:32.000,174,11065578,-795,0,1750645651,12666.47259261,103.90622006999911,54327.00781968001 2025-06-23,02:27:33.000,174,11065588,-795,0,1750645652,12666.5332194,103.84982703000423,54327.16153632 2025-06-23,02:27:34.000,174,11065602,-795,0,1750645653,12666.61405512,103.86392529000295,54327.301278720006 2025-06-23,02:27:35.000,174,11065581,-795,0,1750645654,12666.620791429996,103.82163050999952,54327.27333024001 2025-06-23,02:27:36.000,174,11065638,-795,0,1750645655,12666.620791429996,103.8075322500008,54327.22442040001 2025-06-23,02:27:37.000,174,11065576,-795,0,1750645656,12666.51301047,103.79343399000209,54326.71436064 2025-06-23,02:27:38.000,174,11065591,-795,0,1750645657,12666.55342833,103.75818833999801,54326.65147656001 2025-06-23,02:27:39.000,174,11065576,-795,0,1750645658,12666.56690094999,103.75113920999866,54326.77025760001 2025-06-23,02:27:40.000,174,11065539,-795,0,1750645659,12666.641000359996,103.68769704000442,54326.8051932 2025-06-23,02:27:41.000,174,11065558,-795,0,1750645660,12666.647736669991,103.63130400000227,54327.10563936001 2025-06-23,02:27:42.000,174,11065560,-795,0,1750645661,12666.688154529991,103.60310748000484,54327.19647192 2025-06-23,02:27:43.000,174,11065620,-795,0,1750645662,12666.627527739991,103.57491096000012,54327.14057496 2025-06-23,02:27:44.000,174,11065598,-795,0,1750645663,12666.54669201999,103.53966531000333,54326.98685832001 2025-06-23,02:27:45.000,174,11065520,-795,0,1750645664,12666.54669201999,103.4621248800031,54326.81218032 2025-06-23,02:27:46.000,174,11065556,-795,0,1750645665,12666.5332194,103.45507575000374,54326.735322 2025-06-23,02:27:47.000,174,11065566,-795,0,1750645666,12666.46585629999,103.41983009999967,54326.60256672001 2025-06-23,02:27:48.000,174,11065544,-795,0,1750645667,12666.418702129995,103.39163358000224,54326.679425040005 2025-06-23,02:27:49.000,174,11065578,-795,0,1750645668,12666.51301047,103.29999489000329,54327.014806800005 2025-06-23,02:27:50.000,174,11065605,-795,0,1750645669,12666.42543843999,103.31409315000201,54327.07769088001 2025-06-23,02:27:51.000,174,11065607,-795,0,1750645670,12666.40522950999,103.27179836999858,54327.00781968001 2025-06-23,02:27:52.000,174,11065607,-795,0,1750645671,12666.30418485999,103.29999489000329,54326.8750644 2025-06-23,02:27:53.000,174,11065545,-795,0,1750645672,12666.34460271999,103.28589663000457,54326.62352808001 2025-06-23,02:27:54.000,174,11065562,-795,0,1750645673,12666.378284269995,103.25770010999986,54326.72134776001 2025-06-23,02:27:55.000,174,11065573,-795,0,1750645674,12666.41196582,103.25770010999986,54326.74230912001 2025-06-23,02:27:56.000,174,11065539,-795,0,1750645675,12666.337866409995,103.29999489000329,54326.68641216 2025-06-23,02:27:57.000,174,11065574,-795,0,1750645676,12666.26376699999,103.27884749999794,54326.70737352 2025-06-23,02:27:58.000,174,11065565,-795,0,1750645677,12666.39175689,103.28589663000457,54327.00781968001 2025-06-23,02:27:59.000,174,11065546,-795,0,1750645678,12666.418702129995,103.27884749999794,54326.99384544 2025-06-23,02:28:00.000,174,11065577,-795,0,1750645679,12666.32439378999,103.31409315000201,54326.944935600004 2025-06-23,02:28:01.000,174,11065545,-795,0,1750645680,12666.36481164999,103.35638792999816,54326.69339928 2025-06-23,02:28:02.000,174,11065617,-795,0,1750645681,12666.30418485999,103.37048619000416,54326.58859248 2025-06-23,02:28:03.000,174,11065580,-795,0,1750645682,12666.31092117,103.44097748999775,54326.57461824001 2025-06-23,02:28:04.000,174,11065552,-795,0,1750645683,12666.35133903,103.4973705299999,54326.77025760001 2025-06-23,02:28:05.000,174,11065624,-795,0,1750645684,12666.39175689,103.50441965999926,54326.99384544 2025-06-23,02:28:06.000,174,11065569,-795,0,1750645685,12666.42543843999,103.54671444000269,54326.93096136 2025-06-23,02:28:07.000,174,11065542,-795,0,1750645686,12666.30418485999,103.56786183000077,54326.54666976 2025-06-23,02:28:08.000,174,11065596,-795,0,1750645687,12666.40522950999,103.5960583499982,54326.65846368 2025-06-23,02:28:09.000,174,11065561,-795,0,1750645688,12666.44564736999,103.63835313000163,54326.30910768 2025-06-23,02:28:10.000,174,11065596,-795,0,1750645689,12666.52648308999,103.63835313000163,54326.295133440006 2025-06-23,02:28:11.000,174,11065598,-795,0,1750645690,12666.60731880999,103.52556705000461,54326.39994024 2025-06-23,02:28:12.000,174,11065576,-795,0,1750645691,12666.627527739991,103.44097748999775,54326.42788872 2025-06-23,02:28:13.000,174,11065536,-795,0,1750645692,12666.49280154,103.37753532000352,54326.60256672001 2025-06-23,02:28:14.000,174,11065584,-795,0,1750645693,12666.398493199995,103.3493387999988,54326.39994024 2025-06-23,02:28:15.000,174,11065531,-795,0,1750645694,12666.438911059995,103.42687922999903,54326.69339928 2025-06-23,02:28:16.000,174,11065593,-795,0,1750645695,12666.398493199995,103.49032140000054,54326.71436064 2025-06-23,02:28:17.000,174,11065531,-795,0,1750645696,12666.38502057999,103.52556705000461,54326.30212056 2025-06-23,02:28:18.000,174,11065619,-795,0,1750645697,12666.44564736999,103.48327227000118,54326.38596600001 2025-06-23,02:28:19.000,174,11065602,-795,0,1750645698,12666.438911059995,103.51146878999862,54326.30910768 2025-06-23,02:28:20.000,174,11065581,-795,0,1750645699,12666.49280154,103.49032140000054,54326.4907728 2025-06-23,02:28:21.000,174,11065558,-795,0,1750645700,12666.50627415999,103.45507575000374,54326.72134776001 2025-06-23,02:28:22.000,174,11065549,-795,0,1750645701,12666.49280154,103.45507575000374,54326.76327048 2025-06-23,02:28:23.000,174,11065561,-795,0,1750645702,12666.398493199995,103.42687922999903,54326.50474704001 2025-06-23,02:28:24.000,174,11065576,-795,0,1750645703,12666.40522950999,103.38458445000288,54326.60256672001 2025-06-23,02:28:25.000,174,11065601,-795,0,1750645704,12666.40522950999,103.3986827100016,54326.23923648001 2025-06-23,02:28:26.000,174,11065556,-795,0,1750645705,12666.32439378999,103.37753532000352,54326.23224936 2025-06-23,02:28:27.000,174,11065611,-795,0,1750645706,12666.24355806999,103.3634370600048,54326.08551984 2025-06-23,02:28:28.000,174,11065548,-795,0,1750645707,12666.26376699999,103.32819141000073,54326.07154560001 2025-06-23,02:28:29.000,174,11065554,-795,0,1750645708,12666.27050331,103.27884749999794,54326.37199176 2025-06-23,02:28:30.000,174,11065564,-795,0,1750645709,12666.230085449999,103.26474923999922,54326.295133440006 2025-06-23,02:28:31.000,174,11065542,-795,0,1750645710,12666.236821759994,103.26474923999922,54326.211288 2025-06-23,02:28:32.000,174,11065617,-795,0,1750645711,12666.081886629989,103.28589663000457,54326.04359712 2025-06-23,02:28:33.000,174,11065559,-795,0,1750645712,12665.994314599993,103.3493387999988,54325.77808656 2025-06-23,02:28:34.000,174,11065600,-795,0,1750645713,12666.027996149998,103.34228966999945,54325.82000928 2025-06-23,02:28:35.000,174,11065563,-795,0,1750645714,12665.947160429998,103.3493387999988,54325.77808656 2025-06-23,02:28:36.000,174,11065539,-795,0,1750645715,12665.866324709998,103.29294576000393,54325.673279760005 2025-06-23,02:28:37.000,174,11065566,-795,0,1750645716,12665.778752680002,103.22245446000306,54325.65930552 2025-06-23,02:28:38.000,174,11065550,-795,0,1750645717,12665.778752680002,103.12376664000476,54325.80603504 2025-06-23,02:28:39.000,174,11065530,-795,0,1750645718,12665.637290170002,103.05327534000389,54325.63135704 2025-06-23,02:28:40.000,174,11065542,-795,0,1750645719,12665.596872310001,102.99688230000174,54325.65930552 2025-06-23,02:28:41.000,174,11065574,-795,0,1750645720,12665.549718139991,102.98983317000238,54325.54751160001 2025-06-23,02:28:42.000,174,11065568,-795,0,1750645721,12665.556454450001,102.96163664999767,54325.51956312 2025-06-23,02:28:43.000,174,11065587,-795,0,1750645722,12665.468882419991,102.9404892599996,54325.39379496 2025-06-23,02:28:44.000,174,11065583,-795,0,1750645723,12665.441937179996,102.85589970000001,54325.435717680004 2025-06-23,02:28:45.000,174,11065584,-795,0,1750645724,12665.40825562999,102.73606449000363,54325.64533128001 2025-06-23,02:28:46.000,174,11065599,-795,0,1750645725,12665.489091349991,102.70786796999892,54325.78507368001 2025-06-23,02:28:47.000,174,11065584,-795,0,1750645726,12665.401519319996,102.66557319000276,54325.49161464 2025-06-23,02:28:48.000,174,11065558,-795,0,1750645727,12665.428464559991,102.5950818900019,54325.52655024001 2025-06-23,02:28:49.000,174,11065584,-795,0,1750645728,12665.462146109996,102.56688537000446,54325.32392376 2025-06-23,02:28:50.000,174,11065560,-795,0,1750645729,12665.522772899996,102.48934494000423,54325.386807840005 2025-06-23,02:28:51.000,174,11065534,-795,0,1750645730,12665.462146109996,102.46819754999888,54325.19116848001 2025-06-23,02:28:52.000,174,11065573,-795,0,1750645731,12665.522772899996,102.40475538000464,54325.35885936001 2025-06-23,02:28:53.000,174,11065511,-795,0,1750645732,12665.536245520001,102.36246060000121,54325.56148584 2025-06-23,02:28:54.000,174,11065589,-795,0,1750645733,12665.590135999992,102.3483623400025,54325.52655024001 2025-06-23,02:28:55.000,174,11065548,-795,0,1750645734,12665.556454450001,102.34131321000314,54325.3728336 2025-06-23,02:28:56.000,174,11065516,-795,0,1750645735,12665.644026479997,102.36950973000057,54325.386807840005 2025-06-23,02:28:57.000,174,11065585,-795,0,1750645736,12665.657499100002,102.39770624999801,54325.219116960005 2025-06-23,02:28:58.000,174,11065577,-795,0,1750645737,12665.772016369992,102.40475538000464,54325.23309120001 2025-06-23,02:28:59.000,174,11065582,-795,0,1750645738,12665.772016369992,102.46114841999952,54325.28200104001 2025-06-23,02:29:00.000,174,11065584,-795,0,1750645739,12665.879797330002,102.51049233000231,54325.56148584 2025-06-23,02:29:01.000,174,11065548,-795,0,1750645740,12665.980841979988,102.5457379799991,54325.79904792 2025-06-23,02:29:02.000,174,11065580,-795,0,1750645741,12666.001050909988,102.63032753999869,54325.75013808 2025-06-23,02:29:03.000,174,11065553,-795,0,1750645742,12666.034732459993,102.72196623000491,54325.63834416 2025-06-23,02:29:04.000,174,11065579,-795,0,1750645743,12666.014523529993,102.8065557900045,54325.46366616 2025-06-23,02:29:05.000,174,11065514,-795,0,1750645744,12666.108831869999,102.91229274000216,54325.49161464 2025-06-23,02:29:06.000,174,11065548,-795,0,1750645745,12666.169458659999,103.02507881999918,54325.57546008001 2025-06-23,02:29:07.000,174,11065543,-795,0,1750645746,12666.149249729999,103.13786490000348,54325.42873056001 2025-06-23,02:29:08.000,174,11065602,-795,0,1750645747,12666.22334913999,103.22950359000242,54325.722189600005 2025-06-23,02:29:09.000,174,11065576,-795,0,1750645748,12666.34460271999,103.27179836999858,54325.97372592 2025-06-23,02:29:10.000,174,11065600,-795,0,1750645749,12666.37154796,103.33524054000009,54326.00167440001 2025-06-23,02:29:11.000,174,11065575,-795,0,1750645750,12666.40522950999,103.3634370600048,54325.97372592 2025-06-23,02:29:12.000,174,11065577,-795,0,1750645751,12666.3311301,103.51146878999862,54325.603408560004 2025-06-23,02:29:13.000,174,11065504,-795,0,1750645752,12666.34460271999,103.55376357000205,54325.61039568 2025-06-23,02:29:14.000,174,11065582,-795,0,1750645753,12666.37154796,103.56786183000077,54325.6523184 2025-06-23,02:29:15.000,174,11065559,-795,0,1750645754,12666.29071224,103.60310748000484,54325.5824472 2025-06-23,02:29:16.000,174,11065553,-795,0,1750645755,12666.32439378999,103.57491096000012,54325.86193200001 2025-06-23,02:29:17.000,174,11065587,-795,0,1750645756,12666.29071224,103.55376357000205,54325.792060800006 2025-06-23,02:29:18.000,174,11065585,-795,0,1750645757,12666.31092117,103.49032140000054,54325.92481608 2025-06-23,02:29:19.000,174,11065528,-795,0,1750645758,12666.35133903,103.44802662000438,54325.92481608 2025-06-23,02:29:20.000,174,11065570,-795,0,1750645759,12666.317657479995,103.41278097000031,54325.73616384001 2025-06-23,02:29:21.000,174,11065591,-795,0,1750645760,12666.28397592999,103.32819141000073,54325.64533128001 2025-06-23,02:29:22.000,174,11065569,-795,0,1750645761,12666.28397592999,103.24360185000114,54325.57546008001 2025-06-23,02:29:23.000,174,11065561,-795,0,1750645762,12666.162722349989,103.18720880999899,54325.39379496 2025-06-23,02:29:24.000,174,11065555,-795,0,1750645763,12666.142513419989,103.07442273000197,54325.66629264001 2025-06-23,02:29:25.000,174,11065581,-795,0,1750645764,12666.155986039994,103.02507881999918,54325.81302216001 2025-06-23,02:29:26.000,174,11065629,-795,0,1750645765,12666.149249729999,102.91229274000216,54325.78507368001 2025-06-23,02:29:27.000,174,11065518,-795,0,1750645766,12665.798961610002,102.84180144000129,54325.03046472 2025-06-23,02:29:28.000,174,11065600,-795,0,1750645767,12665.724862199997,102.73606449000363,54324.77892840001 2025-06-23,02:29:29.000,174,11065600,-795,0,1750645768,12665.893269949993,102.63737666999805,54325.34488512 2025-06-23,02:29:30.000,174,11065606,-795,0,1750645769,12665.886533639998,102.60213102000125,54325.3029624 2025-06-23,02:29:31.000,174,11065610,-795,0,1750645770,12665.886533639998,102.49639407000359,54325.18418136 2025-06-23,02:29:32.000,174,11065591,-795,0,1750645771,12665.859588400002,102.40475538000464,54325.44969192001 2025-06-23,02:29:33.000,174,11065570,-795,0,1750645772,12665.873061019993,102.33426408000378,54325.54751160001 2025-06-23,02:29:34.000,174,11065590,-795,0,1750645773,12665.906742569998,102.26377278000291,54325.49161464 2025-06-23,02:29:35.000,174,11065513,-795,0,1750645774,12665.906742569998,102.24967452000419,54325.44969192001 2025-06-23,02:29:36.000,174,11065553,-795,0,1750645775,12665.893269949993,102.17918322000332,54325.07937456 2025-06-23,02:29:37.000,174,11065587,-795,0,1750645776,12665.920215190003,102.15803582999797,54324.953606400006 2025-06-23,02:29:38.000,174,11065578,-795,0,1750645777,12665.960633049988,102.15098669999861,54325.03046472 2025-06-23,02:29:39.000,174,11065563,-795,0,1750645778,12665.953896739993,102.19328148000204,54325.051426080005 2025-06-23,02:29:40.000,174,11065573,-795,0,1750645779,12666.088622939998,102.17918322000332,54325.4427048 2025-06-23,02:29:41.000,174,11065609,-795,0,1750645780,12666.142513419989,102.2003306100014,54325.48462752 2025-06-23,02:29:42.000,174,11065590,-795,0,1750645781,12666.149249729999,102.24262539000483,54325.456679040006 2025-06-23,02:29:43.000,174,11065487,-795,0,1750645782,12666.135777109994,102.2990184299997,54325.337898000005 2025-06-23,02:29:44.000,174,11065541,-795,0,1750645783,12666.230085449999,102.31311668999842,54325.14225864001 2025-06-23,02:29:45.000,174,11065594,-795,0,1750645784,12666.24355806999,102.42590277000272,54325.1981556 2025-06-23,02:29:46.000,174,11065554,-795,0,1750645785,12666.30418485999,102.46114841999952,54325.04443896001 2025-06-23,02:29:47.000,174,11065549,-795,0,1750645786,12666.27050331,102.5457379799991,54324.91168368 2025-06-23,02:29:48.000,174,11065587,-795,0,1750645787,12666.337866409995,102.55983623999782,54325.288988160006 2025-06-23,02:29:49.000,174,11065589,-795,0,1750645788,12666.438911059995,102.57393450000382,54325.505588880005 2025-06-23,02:29:50.000,174,11065625,-795,0,1750645789,12666.47259261,102.64442580000468,54325.40078208001 2025-06-23,02:29:51.000,174,11065553,-795,0,1750645790,12666.39175689,102.72901536000427,54325.4427048 2025-06-23,02:29:52.000,174,11065595,-795,0,1750645791,12666.39175689,102.77131014000042,54325.03745184 2025-06-23,02:29:53.000,174,11065556,-795,0,1750645792,12666.39175689,102.85589970000001,54325.100335920004 2025-06-23,02:29:54.000,174,11065592,-795,0,1750645793,12666.459119989995,102.88409622000472,54325.219116960005 2025-06-23,02:29:55.000,174,11065614,-795,0,1750645794,12666.438911059995,102.96163664999767,54325.27501392 2025-06-23,02:29:56.000,174,11065588,-795,0,1750645795,12666.41196582,103.0039314300011,54325.4427048 2025-06-23,02:29:57.000,174,11065615,-795,0,1750645796,12666.337866409995,103.03212794999854,54325.3029624 2025-06-23,02:29:58.000,174,11065606,-795,0,1750645797,12666.39175689,103.10966837999877,54325.512576 2025-06-23,02:29:59.000,174,11065525,-795,0,1750645798,12666.36481164999,103.08147186000133,54325.56148584 2025-06-23,02:30:00.000,174,11065619,-715,0,1750645799,12666.378284269995,103.13786490000348,54325.29597528 2025-06-23,02:30:01.000,174,11065544,-795,0,1750645800,12666.32439378999,103.12376664000476,54325.288988160006 2025-06-23,02:30:02.000,174,11065570,-795,0,1750645801,12666.196403899994,103.16606142000091,54325.13527152 2025-06-23,02:30:03.000,174,11065555,-795,0,1750645802,12666.095359249994,103.16606142000091,54324.99552912001 2025-06-23,02:30:04.000,174,11065600,-795,0,1750645803,12666.176194969994,103.18015967999963,54325.56847296001 2025-06-23,02:30:05.000,174,11065564,-795,0,1750645804,12666.142513419989,103.18720880999899,54325.56847296001 2025-06-23,02:30:06.000,174,11065597,-795,0,1750645805,12666.081886629989,103.23655272000178,54325.48462752 2025-06-23,02:30:07.000,174,11065501,-795,0,1750645806,12665.906742569998,103.27179836999858,54325.170207120005 2025-06-23,02:30:08.000,174,11065612,-795,0,1750645807,12665.926951499998,103.26474923999922,54325.07238744001 2025-06-23,02:30:09.000,174,11065530,-795,0,1750645808,12665.873061019993,103.32114228000137,54325.07937456 2025-06-23,02:30:10.000,174,11065603,-795,0,1750645809,12665.886533639998,103.25770010999986,54325.121297280006 2025-06-23,02:30:11.000,174,11065563,-795,0,1750645810,12665.812434229993,103.29999489000329,54325.14924576 2025-06-23,02:30:12.000,174,11065569,-795,0,1750645811,12665.745071129997,103.29294576000393,54325.219116960005 2025-06-23,02:30:13.000,174,11065610,-795,0,1750645812,12665.644026479997,103.30704402000265,54325.219116960005 2025-06-23,02:30:14.000,174,11065629,-795,0,1750645813,12665.691180649992,103.28589663000457,54325.40776920001 2025-06-23,02:30:15.000,174,11065524,-795,0,1750645814,12665.583399689996,103.35638792999816,54325.29597528 2025-06-23,02:30:16.000,174,11065577,-795,0,1750645815,12665.482355039996,103.3634370600048,54324.92565792001 2025-06-23,02:30:17.000,174,11065587,-795,0,1750645816,12665.468882419991,103.37753532000352,54324.75796704001 2025-06-23,02:30:18.000,174,11065584,-795,0,1750645817,12665.4554098,103.31409315000201,54324.77892840001 2025-06-23,02:30:19.000,174,11065621,-795,0,1750645818,12665.468882419991,103.34228966999945,54324.79988976 2025-06-23,02:30:20.000,174,11065588,-795,0,1750645819,12665.516036590001,103.2506509800005,54325.17719424 2025-06-23,02:30:21.000,174,11065599,-795,0,1750645820,12665.482355039996,103.23655272000178,54325.14924576 2025-06-23,02:30:22.000,174,11065568,-795,0,1750645821,12665.495827660001,103.22245446000306,54325.11431016001 2025-06-23,02:30:23.000,174,11065554,-795,0,1750645822,12665.40825562999,103.16606142000091,54324.87674808001 2025-06-23,02:30:24.000,174,11065608,-795,0,1750645823,12665.41499194,103.11671750999813,54324.57630192 2025-06-23,02:30:25.000,174,11065501,-795,0,1750645824,12665.38804669999,103.1026192499994,54324.61123752001 2025-06-23,02:30:26.000,174,11065575,-795,0,1750645825,12665.428464559991,103.0039314300011,54324.65316024 2025-06-23,02:30:27.000,174,11065600,-795,0,1750645826,12665.27352943,102.9404892599996,54324.44354664001 2025-06-23,02:30:28.000,174,11065594,-795,0,1750645827,12665.31394729,102.87704708999809,54324.716044320005 2025-06-23,02:30:29.000,174,11065581,-795,0,1750645828,12665.31394729,102.7924575299985,54324.64617312 2025-06-23,02:30:30.000,174,11065591,-795,0,1750645829,12665.37457408,102.73606449000363,54324.75097992 2025-06-23,02:30:31.000,174,11065513,-795,0,1750645830,12665.34762883999,102.70081883999956,54324.65316024 2025-06-23,02:30:32.000,174,11065588,-795,0,1750645831,12665.36783776999,102.62327840999933,54324.40162392001 2025-06-23,02:30:33.000,174,11065565,-795,0,1750645832,12665.300474669995,102.58098363000317,54324.24092016 2025-06-23,02:30:34.000,174,11065544,-795,0,1750645833,12665.29373836,102.48229581000487,54324.19899744 2025-06-23,02:30:35.000,174,11065578,-795,0,1750645834,12665.300474669995,102.45409929000016,54324.450533760006 2025-06-23,02:30:36.000,174,11065585,-795,0,1750645835,12665.35436515,102.44000103000144,54324.62521176 2025-06-23,02:30:37.000,174,11065591,-795,0,1750645836,12665.26679311999,102.40475538000464,54324.499443600005 2025-06-23,02:30:38.000,174,11065553,-795,0,1750645837,12665.320683599995,102.38360798999929,54324.47149512001 2025-06-23,02:30:39.000,174,11065540,-795,0,1750645838,12665.30721097999,102.38360798999929,54324.45752088 2025-06-23,02:30:40.000,174,11065589,-795,0,1750645839,12665.340892529995,102.38360798999929,54324.24092016 2025-06-23,02:30:41.000,174,11065601,-795,0,1750645840,12665.30721097999,102.40475538000464,54324.26886864 2025-06-23,02:30:42.000,174,11065547,-795,0,1750645841,12665.300474669995,102.40475538000464,54324.05226792 2025-06-23,02:30:43.000,174,11065606,-795,0,1750645842,12665.27352943,102.41885364000336,54324.26886864 2025-06-23,02:30:44.000,174,11065605,-795,0,1750645843,12665.39478301,102.39770624999801,54324.49245648001 2025-06-23,02:30:45.000,174,11065579,-795,0,1750645844,12665.38804669999,102.47524667999824,54324.450533760006 2025-06-23,02:30:46.000,174,11065568,-795,0,1750645845,12665.401519319996,102.52459059000103,54324.464508 2025-06-23,02:30:47.000,174,11065533,-795,0,1750645846,12665.280265739995,102.60213102000125,54324.03829368001 2025-06-23,02:30:48.000,174,11065590,-795,0,1750645847,12665.36783776999,102.63737666999805,54324.05226792 2025-06-23,02:30:49.000,174,11065517,-795,0,1750645848,12665.36783776999,102.67262232000212,54324.094190640004 2025-06-23,02:30:50.000,174,11065589,-795,0,1750645849,12665.421728249996,102.72196623000491,54324.164061840005 2025-06-23,02:30:51.000,174,11065605,-795,0,1750645850,12665.441937179996,102.77835926999978,54324.36668832 2025-06-23,02:30:52.000,174,11065538,-795,0,1750645851,12665.43520087,102.8065557900045,54324.28983 2025-06-23,02:30:53.000,174,11065590,-795,0,1750645852,12665.421728249996,102.81360492000385,54324.29681712 2025-06-23,02:30:54.000,174,11065574,-795,0,1750645853,12665.542981829996,102.84885057000065,54324.44354664001 2025-06-23,02:30:55.000,174,11065542,-795,0,1750645854,12665.489091349991,102.86294882999937,54324.26886864 2025-06-23,02:30:56.000,174,11065560,-795,0,1750645855,12665.468882419991,102.9052436100028,54324.094190640004 2025-06-23,02:30:57.000,174,11065590,-795,0,1750645856,12665.43520087,102.89114535000408,54323.898551280006 2025-06-23,02:30:58.000,174,11065614,-795,0,1750645857,12665.482355039996,102.89114535000408,54323.91951264001 2025-06-23,02:30:59.000,174,11065556,-795,0,1750645858,12665.47561873,102.86999795999873,54324.15707472001 2025-06-23,02:31:00.000,174,11065595,-795,0,1750645859,12665.549718139991,102.84180144000129,54324.24790728 2025-06-23,02:31:01.000,174,11065598,-795,0,1750645860,12665.529509209991,102.82065405000321,54324.282842880006 2025-06-23,02:31:02.000,174,11065585,-795,0,1750645861,12665.536245520001,102.77131014000042,54324.212971680005 2025-06-23,02:31:03.000,174,11065581,-795,0,1750645862,12665.502563969996,102.70786796999892,54323.765796 2025-06-23,02:31:04.000,174,11065546,-795,0,1750645863,12665.563190759996,102.67967145000148,54323.84964144001 2025-06-23,02:31:05.000,174,11065567,-795,0,1750645864,12665.556454450001,102.5950818900019,54323.85662856 2025-06-23,02:31:06.000,174,11065610,-795,0,1750645865,12665.583399689996,102.56688537000446,54323.765796 2025-06-23,02:31:07.000,174,11065606,-795,0,1750645866,12665.482355039996,102.45409929000016,54323.87060280001 2025-06-23,02:31:08.000,174,11065556,-795,0,1750645867,12665.549718139991,102.45409929000016,54323.95444824 2025-06-23,02:31:09.000,174,11065633,-795,0,1750645868,12665.596872310001,102.34131321000314,54324.08720352001 2025-06-23,02:31:10.000,174,11065557,-795,0,1750645869,12665.617081240001,102.27082191000227,54324.07322928 2025-06-23,02:31:11.000,174,11065560,-795,0,1750645870,12665.583399689996,102.2355762599982,54323.81470584 2025-06-23,02:31:12.000,174,11065597,-795,0,1750645871,12665.569927069992,102.24262539000483,54323.72387328001 2025-06-23,02:31:13.000,174,11065605,-795,0,1750645872,12665.516036590001,102.15098669999861,54323.6260536 2025-06-23,02:31:14.000,174,11065563,-795,0,1750645873,12665.536245520001,102.15803582999797,54323.55618240001 2025-06-23,02:31:15.000,174,11065601,-795,0,1750645874,12665.576663380001,102.1016427900031,54323.95444824 2025-06-23,02:31:16.000,174,11065593,-795,0,1750645875,12665.596872310001,102.07344626999839,54323.98239672 2025-06-23,02:31:17.000,174,11065598,-795,0,1750645876,12665.39478301,102.04524975000095,54323.50727256 2025-06-23,02:31:18.000,174,11065587,-795,0,1750645877,12665.549718139991,102.05229888000031,54323.78675736 2025-06-23,02:31:19.000,174,11065575,-795,0,1750645878,12665.603608619997,102.05229888000031,54323.660989200005 2025-06-23,02:31:20.000,174,11065569,-795,0,1750645879,12665.441937179996,102.06639713999903,54323.38849152001 2025-06-23,02:31:21.000,174,11065549,-795,0,1750645880,12665.509300279991,102.0029549700048,54323.563169520006 2025-06-23,02:31:22.000,174,11065589,-795,0,1750645881,12665.482355039996,102.01000410000415,54323.48631120001 2025-06-23,02:31:23.000,174,11065564,-795,0,1750645882,12665.462146109996,101.953611060002,54323.78675736 2025-06-23,02:31:24.000,174,11065618,-795,0,1750645883,12665.428464559991,101.9888567099988,54323.64701496 2025-06-23,02:31:25.000,174,11065580,-795,0,1750645884,12665.40825562999,101.93246367000393,54323.72387328001 2025-06-23,02:31:26.000,174,11065594,-795,0,1750645885,12665.4554098,101.92541454000457,54323.75182176001 2025-06-23,02:31:27.000,174,11065585,-795,0,1750645886,12665.30721097999,101.91131627999857,54323.14394232 2025-06-23,02:31:28.000,174,11065588,-795,0,1750645887,12665.31394729,101.90426714999921,54323.227787760006 2025-06-23,02:31:29.000,174,11065567,-795,0,1750645888,12665.300474669995,101.86197237000306,54323.19285216 2025-06-23,02:31:30.000,174,11065612,-795,0,1750645889,12665.35436515,101.83377584999835,54323.26971048001 2025-06-23,02:31:31.000,174,11065576,-795,0,1750645890,12665.29373836,101.80557933000091,54323.47932408 2025-06-23,02:31:32.000,174,11065617,-795,0,1750645891,12665.280265739995,101.79853020000155,54323.395478640006 2025-06-23,02:31:33.000,174,11065613,-795,0,1750645892,12665.20616632999,101.77738281000347,54323.36753016001 2025-06-23,02:31:34.000,174,11065609,-795,0,1750645893,12665.24658418999,101.69984238000325,54323.3815044 2025-06-23,02:31:35.000,174,11065601,-795,0,1750645894,12665.17248478,101.7068915100026,54323.1369552 2025-06-23,02:31:36.000,174,11065614,-795,0,1750645895,12665.11185799,101.72803890000068,54322.98323856001 2025-06-23,02:31:37.000,174,11065577,-795,0,1750645896,12665.037758579994,101.6786949899979,54322.83650904 2025-06-23,02:31:38.000,174,11065586,-795,0,1750645897,12665.037758579994,101.66459672999918,54322.892406000006 2025-06-23,02:31:39.000,174,11065595,-795,0,1750645898,12664.997340719994,101.60115455999767,54323.18586504 2025-06-23,02:31:40.000,174,11065591,-795,0,1750645899,12665.031022269999,101.57295804000023,54323.29067184 2025-06-23,02:31:41.000,174,11065549,-795,0,1750645900,12665.00407702999,101.53771239000343,54323.29067184 2025-06-23,02:31:42.000,174,11065605,-795,0,1750645901,12664.943450239989,101.53771239000343,54323.26971048001 2025-06-23,02:31:43.000,174,11065558,-795,0,1750645902,12664.916504999994,101.50246673999936,54322.97625144 2025-06-23,02:31:44.000,174,11065604,-795,0,1750645903,12664.761569869988,101.50951586999872,54322.69676664001 2025-06-23,02:31:45.000,174,11065613,-795,0,1750645904,12664.822196659989,101.50951586999872,54322.822534800005 2025-06-23,02:31:46.000,174,11065603,-795,0,1750645905,12664.775042489993,101.53066326000408,54322.752663600004 2025-06-23,02:31:47.000,174,11065585,-795,0,1750645906,12664.633579979993,101.52361413000472,54322.63388256 2025-06-23,02:31:48.000,174,11065616,-795,0,1750645907,12664.781778799988,101.55181065000215,54323.039135520004 2025-06-23,02:31:49.000,174,11065617,-795,0,1750645908,12664.889559759999,101.52361413000472,54323.18586504 2025-06-23,02:31:50.000,174,11065600,-795,0,1750645909,12664.923241309989,101.57295804000023,54323.088045360004 2025-06-23,02:31:51.000,174,11065570,-795,0,1750645910,12664.977131789994,101.58000716999959,54322.85048328 2025-06-23,02:31:52.000,174,11065614,-795,0,1750645911,12664.869350829998,101.67164585999853,54322.64785680001 2025-06-23,02:31:53.000,174,11065630,-795,0,1750645912,12664.909768689999,101.73508803000004,54322.71074088 2025-06-23,02:31:54.000,174,11065606,-795,0,1750645913,12664.936713929994,101.86902150000242,54322.88541888001 2025-06-23,02:31:55.000,174,11065608,-795,0,1750645914,12664.882823449989,101.82672671999899,54323.157916560005 2025-06-23,02:31:56.000,174,11065580,-795,0,1750645915,12664.889559759999,101.88311976000114,54323.109006720006 2025-06-23,02:31:57.000,174,11065608,-795,0,1750645916,12664.903032379989,101.91836540999793,54323.01118704001 2025-06-23,02:31:58.000,174,11065577,-795,0,1750645917,12665.017549649994,101.953611060002,54323.157916560005 2025-06-23,02:31:59.000,174,11065584,-795,0,1750645918,12665.09164906,102.0029549700048,54323.12996808001 2025-06-23,02:32:00.000,174,11065622,-795,0,1750645919,12665.08491274999,102.11574105000182,54323.11599384 2025-06-23,02:32:01.000,174,11065610,-795,0,1750645920,12665.138803229995,102.15098669999861,54322.97625144 2025-06-23,02:32:02.000,174,11065640,-795,0,1750645921,12665.24658418999,102.2355762599982,54323.21381352 2025-06-23,02:32:03.000,174,11065603,-795,0,1750645922,12665.260056809995,102.24967452000419,54323.241762 2025-06-23,02:32:04.000,174,11065604,-795,0,1750645923,12665.22637525999,102.32721495000442,54323.29765896001 2025-06-23,02:32:05.000,174,11065586,-795,0,1750645924,12665.39478301,102.37655885999993,54323.31862032001 2025-06-23,02:32:06.000,174,11065602,-795,0,1750645925,12665.489091349991,102.41885364000336,54323.24874912001 2025-06-23,02:32:07.000,174,11065557,-795,0,1750645926,12665.4554098,102.46114841999952,54322.85048328 2025-06-23,02:32:08.000,174,11065597,-795,0,1750645927,12665.542981829996,102.50344320000295,54322.990225680005 2025-06-23,02:32:09.000,174,11065563,-795,0,1750645928,12665.610344929992,102.50344320000295,54323.02516128 2025-06-23,02:32:10.000,174,11065551,-795,0,1750645929,12665.697916960002,102.50344320000295,54323.24874912001 2025-06-23,02:32:11.000,174,11065573,-795,0,1750645930,12665.596872310001,102.51049233000231,54323.067084 2025-06-23,02:32:12.000,174,11065588,-795,0,1750645931,12665.610344929992,102.52459059000103,54323.26272336 2025-06-23,02:32:13.000,174,11065564,-795,0,1750645932,12665.670971719992,102.46819754999888,54323.23477488 2025-06-23,02:32:14.000,174,11065570,-795,0,1750645933,12665.812434229993,102.50344320000295,54323.15092944001 2025-06-23,02:32:15.000,174,11065568,-795,0,1750645934,12665.798961610002,102.46114841999952,54322.98323856001 2025-06-23,02:32:16.000,174,11065501,-795,0,1750645935,12665.758543750002,102.42590277000272,54322.91336736001 2025-06-23,02:32:18.000,174,11065553,-795,0,1750645937,12665.542981829996,102.35541147000185,54322.892406000006 2025-06-23,02:32:19.000,174,11065630,-795,0,1750645938,12665.684444339997,102.28492017000099,54323.15092944001 2025-06-23,02:32:20.000,174,11065558,-795,0,1750645939,12665.691180649992,102.22852712999884,54323.227787760006 2025-06-23,02:32:21.000,174,11065586,-795,0,1750645940,12665.691180649992,102.12279018000118,54323.1369552 2025-06-23,02:32:22.000,174,11065586,-795,0,1750645941,12665.650762789992,102.09459366000374,54322.86445752001 2025-06-23,02:32:23.000,174,11065576,-795,0,1750645942,12665.617081240001,101.96066019000136,54322.69676664001 2025-06-23,02:32:24.000,174,11065504,-795,0,1750645943,12665.596872310001,101.83377584999835,54322.773624960006 2025-06-23,02:32:25.000,174,11065524,-795,0,1750645944,12665.583399689996,101.76328455000476,54322.67580528001 2025-06-23,02:32:26.000,174,11065632,-795,0,1750645945,12665.576663380001,101.66459672999918,54323.01118704001 2025-06-23,02:32:27.000,174,11065595,-795,0,1750645946,12665.556454450001,101.62230195000302,54322.95529008 2025-06-23,02:32:28.000,174,11065589,-795,0,1750645947,12665.401519319996,101.55181065000215,54322.67580528001 2025-06-23,02:32:29.000,174,11065605,-795,0,1750645948,12665.482355039996,101.43902456999785,54322.86445752001 2025-06-23,02:32:30.000,174,11065585,-795,0,1750645949,12665.522772899996,101.45312283000385,54322.71074088 2025-06-23,02:32:31.000,174,11065536,-795,0,1750645950,12665.516036590001,101.38968066000234,54322.63388256 2025-06-23,02:32:32.000,174,11065581,-795,0,1750645951,12665.47561873,101.33328762000019,54322.654843920005 2025-06-23,02:32:33.000,174,11065555,-795,0,1750645952,12665.381310389996,101.30509110000276,54322.4033076 2025-06-23,02:32:34.000,174,11065585,-795,0,1750645953,12665.320683599995,101.26279631999932,54322.6129212 2025-06-23,02:32:35.000,174,11065585,-795,0,1750645954,12665.441937179996,101.29099284000404,54322.8574704 2025-06-23,02:32:36.000,174,11065572,-795,0,1750645955,12665.4554098,101.24164893000125,54322.9273416 2025-06-23,02:32:37.000,174,11065590,-795,0,1750645956,12665.441937179996,101.26279631999932,54322.892406000006 2025-06-23,02:32:38.000,174,11065573,-795,0,1750645957,12665.340892529995,101.2980419700034,54322.52907576001 2025-06-23,02:32:39.000,174,11065557,-795,0,1750645958,12665.41499194,101.34033674999955,54322.557024240006 2025-06-23,02:32:40.000,174,11065566,-795,0,1750645959,12665.43520087,101.3614841400049,54322.64086968 2025-06-23,02:32:41.000,174,11065631,-795,0,1750645960,12665.489091349991,101.37558240000362,54322.63388256 2025-06-23,02:32:42.000,174,11065521,-795,0,1750645961,12665.421728249996,101.4319754399985,54322.66183104 2025-06-23,02:32:43.000,174,11065551,-795,0,1750645962,12665.542981829996,101.48836848000064,54322.871444640004 2025-06-23,02:32:44.000,174,11065603,-795,0,1750645963,12665.502563969996,101.55885978000151,54322.82952192 2025-06-23,02:32:45.000,174,11065582,-795,0,1750645964,12665.542981829996,101.6082036900043,54322.8574704 2025-06-23,02:32:46.000,174,11065581,-795,0,1750645965,12665.630553859992,101.66459672999918,54322.7875992 2025-06-23,02:32:47.000,174,11065510,-795,0,1750645966,12665.664235409997,101.72803890000068,54322.752663600004 2025-06-23,02:32:48.000,174,11065582,-795,0,1750645967,12665.617081240001,101.78443194000283,54322.59894696001 2025-06-23,02:32:49.000,174,11065611,-795,0,1750645968,12665.704653269997,101.81967758999963,54322.64086968 2025-06-23,02:32:50.000,174,11065593,-795,0,1750645969,12665.718125890002,101.84787411000434,54322.91336736001 2025-06-23,02:32:51.000,174,11065590,-795,0,1750645970,12665.798961610002,101.92541454000457,54323.04612264 2025-06-23,02:32:52.000,174,11065582,-675,0,1750645971,12665.873061019993,101.92541454000457,54323.060096880006 2025-06-23,02:32:53.000,174,11065568,-795,0,1750645972,12665.839379470002,101.96066019000136,54322.80856056 2025-06-23,02:32:54.000,174,11065596,-795,0,1750645973,12665.879797330002,101.99590583999816,54322.55003712001 2025-06-23,02:32:55.000,174,11065536,-795,0,1750645974,12665.906742569998,102.03820062000159,54322.584972720004 2025-06-23,02:32:56.000,174,11065535,-795,0,1750645975,12665.947160429998,102.1016427900031,54322.557024240006 2025-06-23,02:32:57.000,174,11065599,-795,0,1750645976,12665.974105669993,102.21442887000012,54322.536062880004 2025-06-23,02:32:58.000,174,11065602,-795,0,1750645977,12665.987578289998,102.1650849600046,54322.64785680001 2025-06-23,02:32:59.000,174,11065581,-795,0,1750645978,12666.034732459993,102.22852712999884,54322.724715120006 2025-06-23,02:33:00.000,174,11065573,-795,0,1750645979,12666.142513419989,102.19328148000204,54323.060096880006 2025-06-23,02:33:01.000,174,11065620,-795,0,1750645980,12666.189667589999,102.17918322000332,54323.241762 2025-06-23,02:33:02.000,174,11065566,-795,0,1750645981,12666.216612829994,102.2003306100014,54323.00419992 2025-06-23,02:33:03.000,174,11065507,-795,0,1750645982,12666.277239619994,102.22147799999948,54322.98323856001 2025-06-23,02:33:04.000,174,11065601,-795,0,1750645983,12666.18293127999,102.22147799999948,54322.822534800005 2025-06-23,02:33:05.000,174,11065533,-795,0,1750645984,12666.18293127999,102.27787104000163,54322.8574704 2025-06-23,02:33:06.000,174,11065592,-795,0,1750645985,12666.26376699999,102.24262539000483,54323.18586504 2025-06-23,02:33:07.000,174,11065563,-795,0,1750645986,12666.31092117,102.25672365000355,54323.157916560005 2025-06-23,02:33:08.000,174,11065553,-795,0,1750645987,12666.27050331,102.22852712999884,54323.08105824001 2025-06-23,02:33:09.000,174,11065567,-795,0,1750645988,12666.36481164999,102.22147799999948,54323.09503248 2025-06-23,02:33:10.000,174,11065583,-795,0,1750645989,12666.418702129995,102.2003306100014,54322.93432872001 2025-06-23,02:33:11.000,174,11065521,-795,0,1750645990,12666.40522950999,102.19328148000204,54322.84349616001 2025-06-23,02:33:12.000,174,11065596,-795,0,1750645991,12666.378284269995,102.12279018000118,54322.82952192 2025-06-23,02:33:13.000,174,11065562,-795,0,1750645992,12666.418702129995,102.08049539999774,54322.76663784001 2025-06-23,02:33:14.000,174,11065582,-795,0,1750645993,12666.358075339995,102.03820062000159,54322.86445752001 2025-06-23,02:33:15.000,174,11065612,-795,0,1750645994,12666.35133903,101.99590583999816,54322.8574704 2025-06-23,02:33:16.000,174,11065611,-795,0,1750645995,12666.479328919995,101.8901688900005,54322.941315840006 2025-06-23,02:33:17.000,174,11065596,-795,0,1750645996,12666.44564736999,101.86197237000306,54322.87843176 2025-06-23,02:33:18.000,174,11065583,-795,0,1750645997,12666.36481164999,101.75623541999812,54322.38234624001 2025-06-23,02:33:19.000,174,11065621,-795,0,1750645998,12666.36481164999,101.65754759999982,54322.09587432001 2025-06-23,02:33:20.000,174,11065481,-795,0,1750645999,12666.46585629999,101.62935108000238,54322.3334364 2025-06-23,02:33:21.000,174,11065567,-795,0,1750646000,12666.438911059995,101.56590891000087,54322.43125608001 2025-06-23,02:33:22.000,174,11065558,-795,0,1750646001,12666.41196582,101.44607370000449,54322.39632048 2025-06-23,02:33:23.000,174,11065550,-795,0,1750646002,12666.317657479995,101.3614841400049,54322.16574552 2025-06-23,02:33:24.000,174,11065568,-795,0,1750646003,12666.38502057999,101.28394371000468,54322.221642480006 2025-06-23,02:33:25.000,174,11065553,-795,0,1750646004,12666.42543843999,101.20640328000445,54322.35439776 2025-06-23,02:33:26.000,174,11065571,-795,0,1750646005,12666.32439378999,101.14296111000294,54321.92119632 2025-06-23,02:33:27.000,174,11065523,-795,0,1750646006,12666.358075339995,101.0865680700008,54322.0888872 2025-06-23,02:33:28.000,174,11065582,-795,0,1750646007,12666.257030689994,101.01607676999993,54321.844338 2025-06-23,02:33:29.000,174,11065615,-795,0,1750646008,12666.236821759994,100.99492938000185,54322.081900080004 2025-06-23,02:33:30.000,174,11065562,-795,0,1750646009,12666.277239619994,100.92443808000098,54322.35439776 2025-06-23,02:33:31.000,174,11065585,-795,0,1750646010,12666.27050331,100.91738895000162,54322.487153040005 2025-06-23,02:33:32.000,174,11065589,-795,0,1750646011,12666.28397592999,100.9032906900029,54322.55003712001 2025-06-23,02:33:33.000,174,11065578,-795,0,1750646012,12666.22334913999,100.91033982000226,54322.536062880004 2025-06-23,02:33:34.000,174,11065577,-795,0,1750646013,12666.22334913999,100.95263459999842,54322.24260384001 2025-06-23,02:33:35.000,174,11065518,-795,0,1750646014,12666.209876519999,100.98083112000313,54322.31247504001 2025-06-23,02:33:36.000,174,11065615,-795,0,1750646015,12666.209876519999,101.00197851000121,54322.27753944 2025-06-23,02:33:37.000,174,11065575,-795,0,1750646016,12666.169458659999,101.037224159998,54322.30548792 2025-06-23,02:33:38.000,174,11065525,-795,0,1750646017,12666.149249729999,101.0865680700008,54322.438243200006 2025-06-23,02:33:39.000,174,11065592,-795,0,1750646018,12666.061677699989,101.12181372000487,54322.38234624001 2025-06-23,02:33:40.000,174,11065591,-795,0,1750646019,12666.149249729999,101.19935414999782,54322.41029472001 2025-06-23,02:33:41.000,174,11065577,-795,0,1750646020,12666.189667589999,101.23459980000189,54322.43125608001 2025-06-23,02:33:42.000,174,11065578,-795,0,1750646021,12666.22334913999,101.32623849000083,54322.200681120004 2025-06-23,02:33:43.000,174,11065538,-795,0,1750646022,12666.27050331,101.41787717999978,54322.249590960004 2025-06-23,02:33:44.000,174,11065508,-795,0,1750646023,12666.216612829994,101.48131935000129,54322.03997736 2025-06-23,02:33:45.000,174,11065501,-795,0,1750646024,12666.26376699999,101.52361413000472,54322.249590960004 2025-06-23,02:33:46.000,174,11065562,-795,0,1750646025,12666.378284269995,101.58705629999895,54322.38234624001 2025-06-23,02:33:47.000,174,11065586,-795,0,1750646026,12666.459119989995,101.66459672999918,54322.75965072 2025-06-23,02:33:48.000,174,11065608,-795,0,1750646027,12666.519746779995,101.71394064000197,54322.62689544001 2025-06-23,02:33:49.000,174,11065625,-795,0,1750646028,12666.56690094999,101.75623541999812,54322.50811440001 2025-06-23,02:33:50.000,174,11065557,-795,0,1750646029,12666.59384619,101.8408249799977,54322.57099848 2025-06-23,02:33:51.000,174,11065543,-795,0,1750646030,12666.61405512,101.91131627999857,54322.536062880004 2025-06-23,02:33:52.000,174,11065546,-795,0,1750646031,12666.795935490001,101.93951280000329,54322.38234624001 2025-06-23,02:33:53.000,174,11065570,-795,0,1750646032,12666.775726560001,101.953611060002,54322.52208864 2025-06-23,02:33:54.000,174,11065554,-795,0,1750646033,12666.809408109992,102.01705323000351,54322.52208864 2025-06-23,02:33:55.000,174,11065549,-795,0,1750646034,12666.937398000002,102.02410236000287,54322.68977952 2025-06-23,02:33:56.000,174,11065572,-795,0,1750646035,12666.950870619992,102.04524975000095,54322.71772800001 2025-06-23,02:33:57.000,174,11065561,-795,0,1750646036,12666.964343239997,102.14393756999925,54322.536062880004 2025-06-23,02:33:58.000,174,11065574,-795,0,1750646037,12666.923925379997,102.17918322000332,54322.270552320006 2025-06-23,02:33:59.000,174,11065540,-795,0,1750646038,12666.930661689992,102.1650849600046,54322.36138488001 2025-06-23,02:34:00.000,174,11065535,-795,0,1750646039,12666.991288479992,102.19328148000204,54322.28452656 2025-06-23,02:34:01.000,174,11065548,-795,0,1750646040,12666.977815860002,102.15803582999797,54322.50112728 2025-06-23,02:34:02.000,174,11065572,-795,0,1750646041,12666.971079549992,102.17918322000332,54322.56401136 2025-06-23,02:34:03.000,174,11065563,-795,0,1750646042,12666.890243829992,102.1368884399999,54322.48016592001 2025-06-23,02:34:04.000,174,11065568,-795,0,1750646043,12666.863298589997,102.15098669999861,54322.368372000004 2025-06-23,02:34:05.000,174,11065609,-795,0,1750646044,12666.950870619992,102.10869192000246,54322.36138488001 2025-06-23,02:34:06.000,174,11065580,-795,0,1750646045,12666.944134309997,102.05934800999967,54322.24260384001 2025-06-23,02:34:07.000,174,11065542,-795,0,1750646046,12666.829617039992,102.01705323000351,54322.102861440006 2025-06-23,02:34:08.000,174,11065585,-795,0,1750646047,12666.708363459991,101.98180757999944,54321.85132512 2025-06-23,02:34:09.000,174,11065558,-795,0,1750646048,12666.742045009996,101.8408249799977,54322.14478416001 2025-06-23,02:34:10.000,174,11065557,-795,0,1750646049,12666.735308700001,101.79853020000155,54322.10984856 2025-06-23,02:34:11.000,174,11065586,-795,0,1750646050,12666.69489084,101.71394064000197,54322.11683568 2025-06-23,02:34:12.000,174,11065618,-795,0,1750646051,12666.60731880999,101.65049847000046,54321.886260720006 2025-06-23,02:34:13.000,174,11065565,-795,0,1750646052,12666.69489084,101.53771239000343,54321.816389520005 2025-06-23,02:34:14.000,174,11065604,-795,0,1750646053,12666.641000359996,101.46017196000321,54321.72555696 2025-06-23,02:34:15.000,174,11065595,-795,0,1750646054,12666.67468191,101.40377892000106,54321.79542816 2025-06-23,02:34:16.000,174,11065583,-795,0,1750646055,12666.65447298,101.30509110000276,54321.66966000001 2025-06-23,02:34:17.000,174,11065558,-795,0,1750646056,12666.620791429996,101.24164893000125,54321.865299360004 2025-06-23,02:34:18.000,174,11065589,-795,0,1750646057,12666.560164639995,101.19230501999846,54321.78844104001 2025-06-23,02:34:19.000,174,11065568,-795,0,1750646058,12666.61405512,101.10066632999951,54321.78145392 2025-06-23,02:34:20.000,174,11065586,-795,0,1750646059,12666.600582499996,101.03017502999865,54321.4600464 2025-06-23,02:34:21.000,174,11065588,-795,0,1750646060,12666.688154529991,100.98788025000249,54321.60677592 2025-06-23,02:34:22.000,174,11065590,-795,0,1750646061,12666.768990249991,100.95968372999778,54321.72555696 2025-06-23,02:34:23.000,174,11065519,-795,0,1750646062,12666.762253939996,100.88919243000419,54321.648698640005 2025-06-23,02:34:24.000,174,11065590,-795,0,1750646063,12666.735308700001,100.87509416999819,54321.44607216 2025-06-23,02:34:25.000,174,11065537,-795,0,1750646064,12666.701627149996,100.85394678000011,54321.79542816 2025-06-23,02:34:26.000,174,11065569,-795,0,1750646065,12666.816144420001,100.8398485200014,54321.83735088001 2025-06-23,02:34:27.000,174,11065564,-795,0,1750646066,12666.829617039992,100.87509416999819,54321.865299360004 2025-06-23,02:34:28.000,174,11065607,-795,0,1750646067,12666.822880729997,100.86804503999883,54321.72555696 2025-06-23,02:34:29.000,174,11065575,-795,0,1750646068,12666.998024790002,100.89624156000355,54321.62075016001 2025-06-23,02:34:30.000,174,11065629,-795,0,1750646069,12667.092333129993,100.96673286000441,54321.71158272001 2025-06-23,02:34:31.000,174,11065493,-795,0,1750646070,12667.119278370003,100.98083112000313,54321.67664712 2025-06-23,02:34:32.000,174,11065500,-795,0,1750646071,12667.146223609998,101.05837155000336,54321.6347244 2025-06-23,02:34:33.000,174,11065627,-795,0,1750646072,12667.220323019988,101.12886285000423,54321.97010616 2025-06-23,02:34:34.000,174,11065568,-795,0,1750646073,12667.227059329998,101.1852558899991,54321.82337664 2025-06-23,02:34:35.000,174,11065562,-795,0,1750646074,12667.287686119998,101.28394371000468,54321.914209200004 2025-06-23,02:34:36.000,174,11065596,-795,0,1750646075,12667.415676009994,101.40377892000106,54322.06093872 2025-06-23,02:34:37.000,174,11065544,-795,0,1750646076,12667.516720659994,101.46722109000257,54321.90722208001 2025-06-23,02:34:38.000,174,11065576,-795,0,1750646077,12667.429148629999,101.5447615200028,54321.61376304 2025-06-23,02:34:39.000,174,11065522,-795,0,1750646078,12667.55040221,101.62935108000238,54321.865299360004 2025-06-23,02:34:40.000,174,11065517,-795,0,1750646079,12667.62450161999,101.71394064000197,54321.89324784 2025-06-23,02:34:41.000,174,11065554,-795,0,1750646080,12667.658183169995,101.78443194000283,54322.200681120004 2025-06-23,02:34:42.000,174,11065564,-795,0,1750646081,12667.75249151,101.86197237000306,54322.26356520001 2025-06-23,02:34:43.000,174,11065563,-795,0,1750646082,12667.76596412999,101.94656193000264,54322.19369400001 2025-06-23,02:34:44.000,174,11065608,-795,0,1750646083,12667.867008779991,102.05229888000031,54322.35439776 2025-06-23,02:34:45.000,174,11065571,-795,0,1750646084,12667.974789740001,102.14393756999925,54322.25657808 2025-06-23,02:34:46.000,174,11065589,-795,0,1750646085,12668.048889149992,102.22147799999948,54322.32644928 2025-06-23,02:34:47.000,174,11065505,-795,0,1750646086,12668.069098079992,102.32016581999778,54322.23561672 2025-06-23,02:34:48.000,174,11065539,-795,0,1750646087,12667.961317119996,102.36950973000057,54321.92818344001 2025-06-23,02:34:49.000,174,11065526,-795,0,1750646088,12668.163406419997,102.36950973000057,54322.44523032 2025-06-23,02:34:50.000,174,11065595,-795,0,1750646089,12668.230769519992,102.411804510004,54322.48016592001 2025-06-23,02:34:51.000,174,11065558,-795,0,1750646090,12668.284659999998,102.4470501600008,54322.584972720004 2025-06-23,02:34:52.000,174,11065591,-795,0,1750646091,12668.284659999998,102.41885364000336,54322.52907576001 2025-06-23,02:34:53.000,174,11065598,-795,0,1750646092,12668.399177269988,102.41885364000336,54322.36138488001 2025-06-23,02:34:54.000,174,11065606,-795,0,1750646093,12668.446331439998,102.38360798999929,54322.29151368001 2025-06-23,02:34:55.000,174,11065499,-795,0,1750646094,12668.547376089999,102.36246060000121,54322.44523032 2025-06-23,02:34:56.000,174,11065604,-795,0,1750646095,12668.587793949999,102.32721495000442,54322.368372000004 2025-06-23,02:34:57.000,174,11065584,-795,0,1750646096,12668.628211809999,102.28492017000099,54322.557024240006 2025-06-23,02:34:58.000,174,11065571,-795,0,1750646097,12668.675365979994,102.2355762599982,54322.39632048 2025-06-23,02:34:59.000,174,11065554,-795,0,1750646098,12668.66189335999,102.12279018000118,54322.319462160005 2025-06-23,02:35:00.000,174,11065551,-795,0,1750646099,12668.816828489995,102.05229888000031,54322.39632048 2025-06-23,02:35:01.000,174,11065597,-795,0,1750646100,12668.92460944999,101.953611060002,54322.319462160005 2025-06-23,02:35:02.000,174,11065581,-795,0,1750646101,12669.01218148,101.89721801999985,54322.26356520001 2025-06-23,02:35:03.000,174,11065503,-795,0,1750646102,12669.059335649996,101.81262846000027,54322.26356520001 2025-06-23,02:35:04.000,174,11065580,-795,0,1750646103,12669.0930172,101.7068915100026,54322.14478416001 2025-06-23,02:35:05.000,174,11065472,-795,0,1750646104,12669.140171369996,101.65049847000046,54322.27753944 2025-06-23,02:35:06.000,174,11065590,-795,0,1750646105,12669.261424949997,101.56590891000087,54322.34741064 2025-06-23,02:35:07.000,174,11065557,-795,0,1750646106,12669.261424949997,101.50246673999936,54322.368372000004 2025-06-23,02:35:08.000,174,11065538,-795,0,1750646107,12669.328788049992,101.46722109000257,54322.11683568 2025-06-23,02:35:09.000,174,11065614,-795,0,1750646108,12669.470250559993,101.4319754399985,54322.01202888 2025-06-23,02:35:10.000,174,11065609,-795,0,1750646109,12669.598240449988,101.38968066000234,54322.12382280001 2025-06-23,02:35:11.000,174,11065523,-795,0,1750646110,12669.591504139993,101.32623849000083,54322.019016 2025-06-23,02:35:12.000,174,11065586,-795,0,1750646111,12669.631921999993,101.26984544999868,54322.17971976 2025-06-23,02:35:13.000,174,11065593,-795,0,1750646112,12669.665603549998,101.25574718999997,54322.25657808 2025-06-23,02:35:14.000,174,11065595,-795,0,1750646113,12669.82053867999,101.19935414999782,54322.221642480006 2025-06-23,02:35:15.000,174,11065611,-795,0,1750646114,12669.894638089994,101.20640328000445,54322.38234624001 2025-06-23,02:35:16.000,174,11065543,-795,0,1750646115,12669.975473809995,101.23459980000189,54322.221642480006 2025-06-23,02:35:17.000,174,11065618,-795,0,1750646116,12670.00915536,101.19935414999782,54322.13779704 2025-06-23,02:35:18.000,174,11065567,-795,0,1750646117,12669.800329749989,101.19230501999846,54321.48799488 2025-06-23,02:35:19.000,174,11065553,-795,0,1750646118,12670.06978215,101.14296111000294,54322.13779704 2025-06-23,02:35:20.000,174,11065562,-795,0,1750646119,12670.10346369999,101.0865680700008,54322.27753944 2025-06-23,02:35:21.000,174,11065577,-795,0,1750646120,12670.08999108,101.02312589999929,54322.02600312001 2025-06-23,02:35:22.000,174,11065604,-795,0,1750646121,12670.15061787,101.04427329000464,54322.26356520001 2025-06-23,02:35:23.000,174,11065537,-795,0,1750646122,12670.22471727999,101.06542068000272,54322.57099848 2025-06-23,02:35:24.000,174,11065563,-795,0,1750646123,12670.23145359,101.037224159998,54322.2985008 2025-06-23,02:35:25.000,174,11065607,-795,0,1750646124,12670.24492620999,101.037224159998,54322.319462160005 2025-06-23,02:35:26.000,174,11065551,-795,0,1750646125,12670.217980969996,101.03017502999865,54322.221642480006 2025-06-23,02:35:27.000,174,11065477,-795,0,1750646126,12670.278607759996,101.00902764000057,54322.36138488001 2025-06-23,02:35:28.000,174,11065582,-795,0,1750646127,12670.24492620999,100.99492938000185,54322.4033076 2025-06-23,02:35:29.000,174,11065612,-795,0,1750646128,12670.238189899996,100.98083112000313,54322.50112728 2025-06-23,02:35:30.000,174,11065604,-795,0,1750646129,12670.24492620999,100.96673286000441,54322.49414016 2025-06-23,02:35:31.000,174,11065572,-795,0,1750646130,12670.339234549996,100.97378199000377,54322.6129212 2025-06-23,02:35:32.000,174,11065561,-795,0,1750646131,12670.352707170001,101.00197851000121,54322.4731788 2025-06-23,02:35:33.000,174,11065545,-795,0,1750646132,12670.366179789991,101.04427329000464,54322.50112728 2025-06-23,02:35:34.000,174,11065555,-795,0,1750646133,12670.393125030001,101.00902764000057,54322.41029472001 2025-06-23,02:35:35.000,174,11065528,-795,0,1750646134,12670.406597649991,101.05837155000336,54322.584972720004 2025-06-23,02:35:36.000,174,11065579,-795,0,1750646135,12670.399861339996,101.04427329000464,54322.75965072 2025-06-23,02:35:37.000,174,11065603,-795,0,1750646136,12670.372916100001,101.11476458999823,54322.724715120006 2025-06-23,02:35:38.000,174,11065581,-795,0,1750646137,12670.399861339996,101.1500102400023,54322.71772800001 2025-06-23,02:35:39.000,174,11065582,-795,0,1750646138,12670.473960750001,101.1852558899991,54322.75965072 2025-06-23,02:35:40.000,174,11065575,-795,0,1750646139,12670.561532779997,101.2980419700034,54322.536062880004 2025-06-23,02:35:41.000,174,11065569,-795,0,1750646140,12670.575005400002,101.31918936000147,54322.724715120006 2025-06-23,02:35:42.000,174,11065558,-795,0,1750646141,12670.588478019992,101.37558240000362,54322.71772800001 2025-06-23,02:35:43.000,174,11065636,-795,0,1750646142,12670.716467910002,101.41787717999978,54322.80157344 2025-06-23,02:35:44.000,174,11065579,-795,0,1750646143,12670.669313739993,101.44607370000449,54322.76663784001 2025-06-23,02:35:45.000,174,11065582,-795,0,1750646144,12670.723204219998,101.52361413000472,54322.822534800005 2025-06-23,02:35:46.000,174,11065563,-795,0,1750646145,12670.817512559988,101.55885978000151,54322.822534800005 2025-06-23,02:35:47.000,174,11065541,-795,0,1750646146,12670.871403039993,101.62935108000238,54322.98323856001 2025-06-23,02:35:48.000,174,11065573,-795,0,1750646147,12670.891611969993,101.71394064000197,54322.61990832 2025-06-23,02:35:49.000,174,11065592,-795,0,1750646148,12670.945502449998,101.7068915100026,54322.69676664001 2025-06-23,02:35:50.000,174,11065577,-795,0,1750646149,12671.10043757999,101.76328455000476,54322.84349616001 2025-06-23,02:35:51.000,174,11065563,-795,0,1750646150,12671.12064650999,101.73508803000004,54322.76663784001 2025-06-23,02:35:52.000,174,11065613,-795,0,1750646151,12671.14759175,101.72098977000132,54322.96926432 2025-06-23,02:35:53.000,174,11065612,-795,0,1750646152,12671.06001971999,101.7421371599994,54322.61990832 2025-06-23,02:35:54.000,174,11065559,-795,0,1750646153,12671.26210901999,101.72803890000068,54322.95529008 2025-06-23,02:35:55.000,174,11065602,-795,0,1750646154,12671.28905426,101.72098977000132,54322.96227720001 2025-06-23,02:35:56.000,174,11065573,-795,0,1750646155,12671.457462009996,101.69984238000325,54322.920354480004 2025-06-23,02:35:57.000,174,11065564,-795,0,1750646156,12671.538297729996,101.61525282000366,54322.8574704 2025-06-23,02:35:58.000,174,11065603,-795,0,1750646157,12671.524825109991,101.62935108000238,54322.66183104 2025-06-23,02:35:59.000,174,11065590,-795,0,1750646158,12671.639342379996,101.56590891000087,54322.71772800001 2025-06-23,02:36:00.000,174,11065575,-795,0,1750646159,12671.679760239997,101.49541761,54322.96926432 2025-06-23,02:36:01.000,174,11065545,-795,0,1750646160,12671.774068580002,101.43902456999785,54323.02516128 2025-06-23,02:36:02.000,174,11065610,-795,0,1750646161,12671.861640609997,101.44607370000449,54322.94830296 2025-06-23,02:36:03.000,174,11065569,-795,0,1750646162,12671.908794779993,101.35443500999827,54322.8574704 2025-06-23,02:36:04.000,174,11065577,-795,0,1750646163,12672.050257289993,101.32623849000083,54322.64785680001 2025-06-23,02:36:05.000,174,11065601,-795,0,1750646164,12672.178247179989,101.24164893000125,54322.752663600004 2025-06-23,02:36:06.000,174,11065610,-795,0,1750646165,12672.245610279999,101.20640328000445,54322.773624960006 2025-06-23,02:36:07.000,174,11065557,-795,0,1750646166,12672.33991861999,101.13591198000358,54322.73868936 2025-06-23,02:36:08.000,174,11065568,-795,0,1750646167,12672.245610279999,101.07951894000144,54322.66183104 2025-06-23,02:36:09.000,174,11065558,-795,0,1750646168,12672.38033647999,101.02312589999929,54322.752663600004 2025-06-23,02:36:10.000,174,11065576,-795,0,1750646169,12672.434226959995,100.96673286000441,54322.69676664001 2025-06-23,02:36:11.000,174,11065598,-795,0,1750646170,12672.50159005999,100.9032906900029,54322.80856056 2025-06-23,02:36:12.000,174,11065577,-795,0,1750646171,12672.56221684999,100.82575026000268,54322.605934080006 2025-06-23,02:36:13.000,174,11065576,-755,0,1750646172,12672.58916209,100.74820983000245,54322.584972720004 2025-06-23,02:36:14.000,174,11065601,-795,0,1750646173,12672.62284363999,100.6918167900003,54322.417281840004 2025-06-23,02:36:15.000,174,11065545,-795,0,1750646174,12672.64305256999,100.60017810000136,54322.56401136 2025-06-23,02:36:16.000,174,11065598,-795,0,1750646175,12672.616107329995,100.55788331999793,54322.703753760004 2025-06-23,02:36:17.000,174,11065581,-795,0,1750646176,12672.616107329995,100.4450972400009,54322.71074088 2025-06-23,02:36:18.000,174,11065549,-795,0,1750646177,12672.535271609995,100.3816550699994,54322.557024240006 2025-06-23,02:36:19.000,174,11065593,-795,0,1750646178,12672.535271609995,100.33936029000324,54322.389333360006 2025-06-23,02:36:20.000,174,11065610,-795,0,1750646179,12672.575689469995,100.27591812000173,54322.368372000004 2025-06-23,02:36:21.000,174,11065552,-795,0,1750646180,12672.595898399995,100.20542682000087,54322.487153040005 2025-06-23,02:36:22.000,174,11065560,-795,0,1750646181,12672.5285353,100.16313204000471,54322.26356520001 2025-06-23,02:36:23.000,174,11065589,-795,0,1750646182,12672.414018029995,100.0996898700032,54322.32644928 2025-06-23,02:36:24.000,174,11065557,-795,0,1750646183,12672.38707279,100.10673900000256,54322.49414016 2025-06-23,02:36:25.000,174,11065579,-795,0,1750646184,12672.38033647999,100.02919857000234,54322.557024240006 2025-06-23,02:36:26.000,174,11065617,-795,0,1750646185,12672.36012754999,100.04329683000105,54322.584972720004 2025-06-23,02:36:27.000,174,11065560,-795,0,1750646186,12672.31970968999,100.02214944000298,54322.50112728 2025-06-23,02:36:28.000,174,11065625,-795,0,1750646187,12672.27929182999,100.05034596000041,54322.24260384001 2025-06-23,02:36:29.000,174,11065589,-795,0,1750646188,12672.27929182999,100.07149334999849,54322.32644928 2025-06-23,02:36:30.000,174,11065618,-795,0,1750646189,12672.29950075999,100.08559161000449,54322.46619168 2025-06-23,02:36:31.000,174,11065603,-795,0,1750646190,12672.292764449994,100.02214944000298,54322.6129212 2025-06-23,02:36:32.000,174,11065550,-795,0,1750646191,12672.238873969989,100.11378813000192,54322.55003712001 2025-06-23,02:36:33.000,174,11065587,-795,0,1750646192,12672.191719799994,100.08559161000449,54322.50112728 2025-06-23,02:36:34.000,174,11065552,-795,0,1750646193,12672.191719799994,100.10673900000256,54322.487153040005 2025-06-23,02:36:35.000,174,11065556,-795,0,1750646194,12672.25908289999,100.10673900000256,54322.438243200006 2025-06-23,02:36:36.000,174,11065559,-795,0,1750646195,12672.164774559998,100.10673900000256,54322.417281840004 2025-06-23,02:36:37.000,174,11065587,-795,0,1750646196,12672.030048359993,100.19837769000151,54322.34741064 2025-06-23,02:36:38.000,174,11065555,-795,0,1750646197,12671.942476329998,100.36755681000068,54322.249590960004 2025-06-23,02:36:39.000,174,11065581,-795,0,1750646198,12672.016575739988,100.43804811000155,54322.55003712001 2025-06-23,02:36:40.000,174,11065577,-795,0,1750646199,12672.124356699998,100.50149028000305,54322.605934080006 2025-06-23,02:36:41.000,174,11065624,-795,0,1750646200,12672.191719799994,100.54378505999921,54322.654843920005 2025-06-23,02:36:42.000,174,11065608,-795,0,1750646201,12672.25908289999,100.57198158000392,54322.71772800001 2025-06-23,02:36:43.000,174,11065544,-795,0,1750646202,12672.31970968999,100.593128970002,54322.49414016 2025-06-23,02:36:44.000,174,11065585,-795,0,1750646203,12672.33991861999,100.63542374999815,54322.50811440001 2025-06-23,02:36:45.000,174,11065549,-795,0,1750646204,12672.38033647999,100.61427636000008,54322.50811440001 2025-06-23,02:36:46.000,174,11065585,-795,0,1750646205,12672.48138112999,100.64952201000415,54322.59195984 2025-06-23,02:36:47.000,174,11065598,-795,0,1750646206,12672.50159005999,100.61427636000008,54322.7875992 2025-06-23,02:36:48.000,174,11065595,-795,0,1750646207,12672.434226959995,100.67066940000223,54322.64785680001 2025-06-23,02:36:49.000,174,11065598,-795,0,1750646208,12672.5285353,100.6918167900003,54322.67580528001 2025-06-23,02:36:50.000,174,11065543,-795,0,1750646209,12672.575689469995,100.69886591999966,54322.64086968 2025-06-23,02:36:51.000,174,11065610,-795,0,1750646210,12672.66999781,100.68476766000094,54322.50112728 2025-06-23,02:36:52.000,174,11065577,-795,0,1750646211,12672.757569839996,100.74820983000245,54322.52208864 2025-06-23,02:36:53.000,174,11065593,-795,0,1750646212,12672.824932939991,100.69886591999966,54322.45221744 2025-06-23,02:36:54.000,174,11065637,-795,0,1750646213,12672.845141869991,100.72001330999774,54322.4033076 2025-06-23,02:36:55.000,174,11065561,-795,0,1750646214,12672.973131760002,100.6565711400035,54322.703753760004 2025-06-23,02:36:56.000,174,11065571,-795,0,1750646215,12673.020285929997,100.67771853000158,54322.63388256 2025-06-23,02:36:57.000,174,11065585,-795,0,1750646216,12673.141539509998,100.6565711400035,54322.71074088 2025-06-23,02:36:58.000,174,11065585,-795,0,1750646217,12673.141539509998,100.67771853000158,54322.66881816 2025-06-23,02:36:59.000,174,11065575,-795,0,1750646218,12673.262793089998,100.70591504999902,54322.34741064 2025-06-23,02:37:00.000,174,11065571,-795,0,1750646219,12673.343628809998,100.6918167900003,54322.52208864 2025-06-23,02:37:01.000,174,11065599,-795,0,1750646220,12673.47835500999,100.67066940000223,54322.57798560001 2025-06-23,02:37:02.000,174,11065542,-795,0,1750646221,12673.54571811,100.71296417999838,54322.66183104 2025-06-23,02:37:03.000,174,11065538,-795,0,1750646222,12673.61981751999,100.70591504999902,54322.8574704 2025-06-23,02:37:04.000,174,11065547,-795,0,1750646223,12673.6063449,100.74116070000309,54322.69676664001 2025-06-23,02:37:05.000,174,11065510,-795,0,1750646224,12673.714125859995,100.78345547999925,54322.73170224 2025-06-23,02:37:06.000,174,11065563,-795,0,1750646225,12673.84885206,100.8046028700046,54322.87843176 2025-06-23,02:37:07.000,174,11065583,-795,0,1750646226,12673.794961579995,100.85394678000011,54322.55003712001 2025-06-23,02:37:18.000,174,11065563,-795,0,1750646237,12674.374284240002,101.05837155000336,54322.703753760004 2025-06-23,02:37:19.000,174,11065551,-795,0,1750646238,12674.401229479998,101.1500102400023,54323.09503248 2025-06-23,02:37:20.000,174,11065557,-795,0,1750646239,12674.333866380002,101.19230501999846,54323.18586504 2025-06-23,02:37:21.000,174,11065564,-795,0,1750646240,12674.360811619998,101.17820675999974,54323.241762 2025-06-23,02:37:22.000,174,11065614,-795,0,1750646241,12674.259766969997,101.16410850000102,54323.01118704001 2025-06-23,02:37:23.000,174,11065521,-795,0,1750646242,12674.286712209992,101.22050154000317,54322.724715120006 2025-06-23,02:37:24.000,174,11065590,-795,0,1750646243,12674.286712209992,101.22755067000253,54322.64086968 2025-06-23,02:37:25.000,174,11065550,-795,0,1750646244,12674.455119959988,101.1852558899991,54323.11599384 2025-06-23,02:37:26.000,174,11065556,-795,0,1750646245,12674.414702100003,101.1852558899991,54323.14394232 2025-06-23,02:37:27.000,174,11065551,-795,0,1750646246,12674.434911029988,101.1852558899991,54323.36054304 2025-06-23,02:37:28.000,174,11065552,-795,0,1750646247,12674.354075310002,101.16410850000102,54323.157916560005 2025-06-23,02:37:29.000,174,11065549,-795,0,1750646248,12674.434911029988,101.15705937000166,54323.21381352 2025-06-23,02:37:30.000,174,11065589,-795,0,1750646249,12674.441647339998,101.17115763000038,54323.29067184 2025-06-23,02:37:31.000,174,11065586,-795,0,1750646250,12674.515746749988,101.17820675999974,54323.157916560005 2025-06-23,02:37:32.000,174,11065554,-795,0,1750646251,12674.596582469989,101.09361720000015,54323.26971048001 2025-06-23,02:37:33.000,174,11065580,-795,0,1750646252,12674.596582469989,101.14296111000294,54323.227787760006 2025-06-23,02:37:34.000,174,11065545,-795,0,1750646253,12674.610055089994,101.10771545999887,54323.21381352 2025-06-23,02:37:35.000,174,11065530,-795,0,1750646254,12674.589846159994,101.0865680700008,54323.276697600006 2025-06-23,02:37:36.000,174,11065553,-635,0,1750646255,12674.603318779999,101.0865680700008,54323.40246576 2025-06-23,02:37:37.000,174,11065631,-795,0,1750646256,12674.67741818999,101.10066632999951,54323.4513756 2025-06-23,02:37:38.000,174,11065593,-795,0,1750646257,12674.623527709999,101.05837155000336,54323.36753016001 2025-06-23,02:37:39.000,174,11065581,-795,0,1750646258,12674.623527709999,101.12886285000423,54323.16490368 2025-06-23,02:37:40.000,174,11065591,-795,0,1750646259,12674.690890809994,101.12181372000487,54323.276697600006 2025-06-23,02:37:41.000,174,11065563,-795,0,1750646260,12674.83908962999,101.12886285000423,54323.374517280005 2025-06-23,02:37:42.000,174,11065576,-795,0,1750646261,12674.8862438,101.13591198000358,54323.374517280005 2025-06-23,02:37:43.000,174,11065538,-795,0,1750646262,12674.892980109995,101.11476458999823,54323.591118000004 2025-06-23,02:37:44.000,174,11065604,-795,0,1750646263,12674.852562249995,101.07246981000208,54323.36054304 2025-06-23,02:37:45.000,174,11065483,-795,0,1750646264,12674.933397969995,101.11476458999823,54323.542208160005 2025-06-23,02:37:46.000,174,11065585,-795,0,1750646265,12675.02770631,101.07246981000208,54323.57015664 2025-06-23,02:37:47.000,174,11065551,-795,0,1750646266,12675.04117892999,101.14296111000294,54323.35355592 2025-06-23,02:37:48.000,174,11065527,-795,0,1750646267,12675.06812417,101.10771545999887,54323.3116332 2025-06-23,02:37:49.000,174,11065557,-795,0,1750646268,12675.12875096,101.11476458999823,54323.33259456 2025-06-23,02:37:50.000,174,11065538,-795,0,1750646269,12675.243268229991,101.10771545999887,54323.5212468 2025-06-23,02:37:51.000,174,11065489,-795,0,1750646270,12675.283686089992,101.12181372000487,54323.61906648 2025-06-23,02:37:52.000,174,11065592,-795,0,1750646271,12675.283686089992,101.09361720000015,54323.57714376 2025-06-23,02:37:53.000,174,11065570,-795,0,1750646272,12675.283686089992,101.11476458999823,54323.444388480006 2025-06-23,02:37:54.000,174,11065584,-795,0,1750646273,12675.391467050002,101.04427329000464,54323.3815044 2025-06-23,02:37:55.000,174,11065597,-795,0,1750646274,12675.479039079997,101.12886285000423,54323.374517280005 2025-06-23,02:37:56.000,174,11065565,-795,0,1750646275,12675.499248009997,101.05837155000336,54323.35355592 2025-06-23,02:37:57.000,174,11065574,-795,0,1750646276,12675.532929560002,101.05837155000336,54323.33958168 2025-06-23,02:37:58.000,174,11065564,-795,0,1750646277,12675.539665869997,101.01607676999993,54323.3116332 2025-06-23,02:37:59.000,174,11065515,-795,0,1750646278,12675.613765280003,100.9385363399997,54323.444388480006 2025-06-23,02:38:00.000,174,11065498,-795,0,1750646279,12675.633974210003,100.92443808000098,54323.4513756 2025-06-23,02:38:01.000,174,11065563,-795,0,1750646280,12675.721546239998,100.88919243000419,54323.542208160005 2025-06-23,02:38:02.000,174,11065586,-795,0,1750646281,12675.802381959998,100.86804503999883,54323.41644000001 2025-06-23,02:38:03.000,174,11065559,-795,0,1750646282,12675.788909339994,100.86099590999947,54323.1369552 2025-06-23,02:38:04.000,174,11065507,-795,0,1750646283,12675.768700409993,100.85394678000011,54323.00419992 2025-06-23,02:38:05.000,174,11065587,-795,0,1750646284,12675.923635539999,100.79755373999797,54323.24874912001 2025-06-23,02:38:06.000,174,11065548,-795,0,1750646285,12675.903426609999,100.74116070000309,54323.3815044 2025-06-23,02:38:07.000,174,11065531,-795,0,1750646286,12675.9640534,100.67771853000158,54323.41644000001 2025-06-23,02:38:08.000,174,11065557,-795,0,1750646287,12675.876481369989,100.64952201000415,54323.16490368 2025-06-23,02:38:09.000,174,11065586,-795,0,1750646288,12675.98426233,100.6283746199988,54323.255736240004 2025-06-23,02:38:10.000,174,11065568,-795,0,1750646289,12676.01794387999,100.6283746199988,54323.039135520004 2025-06-23,02:38:11.000,174,11065564,-795,0,1750646290,12676.12572484,100.55788331999793,54323.12996808001 2025-06-23,02:38:12.000,174,11065599,-795,0,1750646291,12676.233505799995,100.55083418999857,54323.24874912001 2025-06-23,02:38:13.000,174,11065600,-795,0,1750646292,12676.334550449996,100.50149028000305,54323.276697600006 2025-06-23,02:38:14.000,174,11065537,-795,0,1750646293,12676.415386169996,100.4944411500037,54323.46534984001 2025-06-23,02:38:15.000,174,11065528,-795,0,1750646294,12676.401913549991,100.4803428899977,54323.35355592 2025-06-23,02:38:16.000,174,11065532,-795,0,1750646295,12676.482749269991,100.47329375999834,54323.444388480006 2025-06-23,02:38:17.000,174,11065568,-795,0,1750646296,12676.583793919992,100.46624462999898,54323.493298320005 2025-06-23,02:38:18.000,174,11065554,-795,0,1750646297,12676.583793919992,100.50149028000305,54323.26272336 2025-06-23,02:38:19.000,174,11065566,-795,0,1750646298,12676.630948090002,100.51558854000177,54323.33958168 2025-06-23,02:38:20.000,174,11065573,-795,0,1750646299,12676.785883219993,100.50853941000241,54323.40945288 2025-06-23,02:38:21.000,174,11065610,-795,0,1750646300,12676.758937979997,100.50853941000241,54323.36753016001 2025-06-23,02:38:22.000,174,11065585,-795,0,1750646301,12676.880191559998,100.50149028000305,54323.64002784 2025-06-23,02:38:23.000,174,11065589,-795,0,1750646302,12676.873455249988,100.51558854000177,54323.60509224001 2025-06-23,02:38:24.000,174,11065551,-795,0,1750646303,12676.913873109988,100.55788331999793,54323.79374448 2025-06-23,02:38:25.000,174,11065525,-795,0,1750646304,12676.893664179988,100.61427636000008,54323.612079360006 2025-06-23,02:38:26.000,174,11065597,-795,0,1750646305,12677.082280859999,100.64952201000415,54323.58413088001 2025-06-23,02:38:27.000,174,11065586,-795,0,1750646306,12677.062071929999,100.64247288000479,54323.54919528 2025-06-23,02:38:28.000,174,11065596,-795,0,1750646307,12677.122698719999,100.64247288000479,54323.563169520006 2025-06-23,02:38:29.000,174,11065580,-795,0,1750646308,12677.230479679994,100.67066940000223,54323.660989200005 2025-06-23,02:38:30.000,174,11065562,-795,0,1750646309,12677.28437016,100.6918167900003,54324.01733232001 2025-06-23,02:38:31.000,174,11065564,-795,0,1750646310,12677.34499695,100.67771853000158,54323.996370960005 2025-06-23,02:38:32.000,174,11065557,-795,0,1750646311,12677.33826063999,100.71296417999838,54324.03130656 2025-06-23,02:38:33.000,174,11065559,-755,0,1750646312,12677.34499695,100.72001330999774,54323.9055384 2025-06-23,02:38:34.000,174,11065572,-795,0,1750646313,12677.40562374,100.79755373999797,54323.85662856 2025-06-23,02:38:35.000,174,11065607,-795,0,1750646314,12677.371942189995,100.7905046099986,54323.6959248 2025-06-23,02:38:36.000,174,11065576,-795,0,1750646315,12677.38541481,100.76230809000117,54323.65400208001 2025-06-23,02:38:37.000,174,11065576,-795,0,1750646316,12677.54708625,100.77640634999989,54324.05226792 2025-06-23,02:38:38.000,174,11065525,-795,0,1750646317,12677.45951421999,100.72706244000437,54324.0802164 2025-06-23,02:38:39.000,174,11065537,-795,0,1750646318,12677.553822559996,100.71296417999838,54324.10816488001 2025-06-23,02:38:40.000,174,11065597,-795,0,1750646319,12677.654867209996,100.6918167900003,54324.212971680005 2025-06-23,02:38:41.000,174,11065511,-795,0,1750646320,12677.735702929996,100.70591504999902,54324.282842880006 2025-06-23,02:38:42.000,174,11065567,-795,0,1750646321,12677.769384480001,100.67771853000158,54324.03829368001 2025-06-23,02:38:43.000,174,11065558,-795,0,1750646322,12677.762648169992,100.6918167900003,54323.91252552 2025-06-23,02:38:44.000,174,11065552,-795,0,1750646323,12677.823274959992,100.70591504999902,54323.9754096 2025-06-23,02:38:45.000,174,11065535,-795,0,1750646324,12677.924319609992,100.6918167900003,54324.0103452 2025-06-23,02:38:46.000,174,11065586,-795,0,1750646325,12678.005155329993,100.64952201000415,54324.40861104 2025-06-23,02:38:47.000,174,11065548,-795,0,1750646326,12678.072518429988,100.63542374999815,54324.380662560005 2025-06-23,02:38:48.000,174,11065626,-795,0,1750646327,12678.011891640002,100.66362027000287,54324.17104896 2025-06-23,02:38:49.000,174,11065618,-795,0,1750646328,12678.119672599998,100.66362027000287,54324.27585576001 2025-06-23,02:38:50.000,174,11065584,-795,0,1750646329,12678.187035699993,100.69886591999966,54323.98239672 2025-06-23,02:38:51.000,174,11065550,-795,0,1750646330,12678.254398799989,100.70591504999902,54324.03829368001 2025-06-23,02:38:52.000,174,11065556,-795,0,1750646331,12678.37565237999,100.67066940000223,54324.10816488001 2025-06-23,02:38:53.000,174,11065558,-795,0,1750646332,12678.42280655,100.72001330999774,54324.045280800005 2025-06-23,02:38:54.000,174,11065544,-795,0,1750646333,12678.31502558999,100.67771853000158,54324.25489440001 2025-06-23,02:38:55.000,174,11065527,-795,0,1750646334,12678.35544344999,100.67066940000223,54324.28983 2025-06-23,02:38:56.000,174,11065581,-795,0,1750646335,12678.51711488999,100.64952201000415,54324.34572696 2025-06-23,02:38:57.000,174,11065569,-795,0,1750646336,12678.63836846999,100.6565711400035,54324.33873984 2025-06-23,02:38:58.000,174,11065562,-795,0,1750646337,12678.68552264,100.6565711400035,54323.96842248001 2025-06-23,02:38:59.000,174,11065596,-795,0,1750646338,12678.70573157,100.64952201000415,54324.01733232001 2025-06-23,02:39:00.000,174,11065610,-795,0,1750646339,12678.867403010001,100.58607984000264,54324.05226792 2025-06-23,02:39:01.000,174,11065554,-795,0,1750646340,12678.921293489992,100.55083418999857,54324.19201032 2025-06-23,02:39:02.000,174,11065548,-795,0,1750646341,12679.008865520002,100.52263767000113,54324.429572400004 2025-06-23,02:39:03.000,174,11065538,-795,0,1750646342,12678.914557179996,100.50853941000241,54324.41559816 2025-06-23,02:39:04.000,174,11065620,-795,0,1750646343,12678.968447660001,100.46624462999898,54324.19899744 2025-06-23,02:39:05.000,174,11065521,-795,0,1750646344,12678.968447660001,100.40985159000411,54324.27585576001 2025-06-23,02:39:06.000,174,11065583,-795,0,1750646345,12679.082964929992,100.39575332999812,54324.12213912 2025-06-23,02:39:07.000,174,11065566,-795,0,1750646346,12679.204218509993,100.33936029000324,54324.14310048 2025-06-23,02:39:08.000,174,11065590,-795,0,1750646347,12679.258108989998,100.2829672500011,54323.94047400001 2025-06-23,02:39:09.000,174,11065595,-795,0,1750646348,12679.285054229993,100.25477073000366,54324.08720352001 2025-06-23,02:39:10.000,174,11065562,-795,0,1750646349,12679.338944709998,100.20542682000087,54324.331752720005 2025-06-23,02:39:11.000,174,11065484,-795,0,1750646350,12679.372626259988,100.20542682000087,54324.331752720005 2025-06-23,02:39:12.000,174,11065540,-795,0,1750646351,12679.372626259988,100.21952507999958,54324.17803608 2025-06-23,02:39:13.000,174,11065564,-795,0,1750646352,12679.386098879993,100.26886899000237,54323.947461120006 2025-06-23,02:39:14.000,174,11065553,-795,0,1750646353,12679.527561389994,100.20542682000087,54323.73784752 2025-06-23,02:39:15.000,174,11065584,-795,0,1750646354,12679.588188179994,100.0996898700032,54324.0103452 2025-06-23,02:39:16.000,174,11065596,-795,0,1750646355,12679.601660799999,100.01510031000362,54324.03829368001 2025-06-23,02:39:17.000,174,11065553,-795,0,1750646356,12679.59492448999,99.9869037899989,54324.12912624 2025-06-23,02:39:18.000,174,11065551,-795,0,1750646357,12679.514088769989,99.95165814000211,54324.19201032 2025-06-23,02:39:19.000,174,11065478,-795,0,1750646358,12679.541034009999,99.94460901000275,54324.26886864 2025-06-23,02:39:20.000,174,11065500,-795,0,1750646359,12679.55450662999,99.95870727000147,54324.30380424001 2025-06-23,02:39:21.000,174,11065599,-795,0,1750646360,12679.547770319994,99.95165814000211,54324.261881520004 2025-06-23,02:39:22.000,174,11065578,-795,0,1750646361,12679.57471555999,99.90936335999868,54324.13611336001 2025-06-23,02:39:23.000,174,11065584,-795,0,1750646362,12679.500616149999,99.93051075000403,54323.95444824 2025-06-23,02:39:24.000,174,11065574,-795,0,1750646363,12679.514088769989,99.92346162000467,54323.898551280006 2025-06-23,02:39:25.000,174,11065617,-795,0,1750646364,12679.567979249994,99.86706858000252,54324.39463680001 2025-06-23,02:39:26.000,174,11065548,-795,0,1750646365,12679.507352459994,99.89526509999996,54324.13611336001 2025-06-23,02:39:27.000,174,11065551,-795,0,1750646366,12679.520825079999,99.83887205999781,54324.331752720005 2025-06-23,02:39:28.000,174,11065567,-795,0,1750646367,12679.493879839989,99.86706858000252,54324.07322928 2025-06-23,02:39:29.000,174,11065591,-795,0,1750646368,12679.520825079999,99.8882159700006,54323.96143536 2025-06-23,02:39:30.000,174,11065576,-795,0,1750646369,12679.547770319994,99.89526509999996,54323.93348688 2025-06-23,02:39:31.000,174,11065559,-795,0,1750646370,12679.581451869999,99.92346162000467,54323.996370960005 2025-06-23,02:39:32.000,174,11065598,-795,0,1750646371,12679.61513341999,99.91641248999804,54324.02431944 2025-06-23,02:39:33.000,174,11065578,-795,0,1750646372,12679.588188179994,99.87411771000188,54324.23393304001 2025-06-23,02:39:34.000,174,11065583,-795,0,1750646373,12679.601660799999,99.89526509999996,54324.1500876 2025-06-23,02:39:35.000,174,11065531,-795,0,1750646374,12679.648814969994,99.90231422999932,54324.24092016 2025-06-23,02:39:36.000,174,11065535,-795,0,1750646375,12679.68249652,99.92346162000467,54324.164061840005 2025-06-23,02:39:37.000,174,11065553,-795,0,1750646376,12679.67576020999,99.97985465999955,54323.93348688 2025-06-23,02:39:38.000,174,11065551,-795,0,1750646377,12679.68249652,100.01510031000362,54323.82169296001 2025-06-23,02:39:39.000,174,11065560,-795,0,1750646378,12679.64207866,100.01510031000362,54323.78675736 2025-06-23,02:39:40.000,174,11065536,-795,0,1750646379,12679.648814969994,100.06444421999913,54323.828680080005 2025-06-23,02:39:41.000,174,11065531,-795,0,1750646380,12679.729650689995,100.04329683000105,54324.19201032 2025-06-23,02:39:42.000,174,11065566,-795,0,1750646381,12679.76333224,100.08559161000449,54324.19201032 2025-06-23,02:39:43.000,174,11065579,-795,0,1750646382,12679.74312331,100.11378813000192,54324.2199588 2025-06-23,02:39:44.000,174,11065569,-795,0,1750646383,12679.648814969994,100.14198464999936,54324.0103452 2025-06-23,02:39:45.000,174,11065572,-795,0,1750646384,12679.689232829995,100.17723030000343,54323.89156416001 2025-06-23,02:39:46.000,174,11065568,-795,0,1750646385,12679.78354117,100.17723030000343,54323.926499760004 2025-06-23,02:39:47.000,174,11065581,-795,0,1750646386,12679.8037501,100.24067246999766,54323.95444824 2025-06-23,02:39:48.000,174,11065574,-795,0,1750646387,12679.790277479995,100.22657420999894,54323.87060280001 2025-06-23,02:39:49.000,174,11065552,-795,0,1750646388,12679.83743164999,100.2336233399983,54324.25489440001 2025-06-23,02:39:50.000,174,11065566,-795,0,1750646389,12679.93847629999,100.24067246999766,54324.35271408001 2025-06-23,02:39:51.000,174,11065587,-795,0,1750646390,12679.91826736999,100.21247595000023,54324.31079136 2025-06-23,02:39:52.000,174,11065583,-795,0,1750646391,12679.992366779996,100.30411463999917,54324.22694592001 2025-06-23,02:39:53.000,174,11065587,-795,0,1750646392,12680.012575709996,100.2829672500011,54324.0103452 2025-06-23,02:39:54.000,174,11065523,-795,0,1750646393,12680.093411429996,100.30411463999917,54323.93348688 2025-06-23,02:39:55.000,174,11065550,-795,0,1750646394,12680.160774529992,100.27591812000173,54324.12912624 2025-06-23,02:39:56.000,174,11065563,-795,0,1750646395,12680.174247149997,100.2829672500011,54323.98239672 2025-06-23,02:39:57.000,174,11065583,-795,0,1750646396,12680.295500729997,100.26181986000302,54324.41559816 2025-06-23,02:39:58.000,174,11065600,-795,0,1750646397,12680.322445969992,100.26181986000302,54324.33873984 2025-06-23,02:39:59.000,174,11065531,-795,0,1750646398,12680.369600140002,100.18427943000279,54324.31777848 2025-06-23,02:40:00.000,174,11065535,-795,0,1750646399,12680.504326339993,100.21952507999958,54324.44354664001 2025-06-23,02:40:01.000,174,11065597,-795,0,1750646400,12680.585162059993,100.20542682000087,54324.22694592001 2025-06-23,02:40:02.000,174,11065578,-795,0,1750646401,12680.605370989993,100.17723030000343,54324.1500876 2025-06-23,02:40:03.000,174,11065568,-795,0,1750646402,12680.665997779994,100.19132856000215,54324.10816488001 2025-06-23,02:40:04.000,174,11065580,-795,0,1750646403,12680.77377873999,100.20542682000087,54324.23393304001 2025-06-23,02:40:05.000,174,11065540,-795,0,1750646404,12680.868087079994,100.10673900000256,54324.55534056 2025-06-23,02:40:06.000,174,11065576,-795,0,1750646405,12680.948922799995,100.0996898700032,54324.57630192 2025-06-23,02:40:07.000,174,11065576,-795,0,1750646406,12680.888296009995,100.08559161000449,54324.47149512001 2025-06-23,02:40:08.000,174,11065562,-795,0,1750646407,12680.94218649,100.0996898700032,54324.37367544001 2025-06-23,02:40:09.000,174,11065613,-795,0,1750646408,12681.049967449995,100.05034596000041,54324.2199588 2025-06-23,02:40:10.000,174,11065529,-795,0,1750646409,12681.12406686,100.09264074000384,54324.212971680005 2025-06-23,02:40:11.000,174,11065561,-795,0,1750646410,12681.11733054999,100.05034596000041,54324.26886864 2025-06-23,02:40:12.000,174,11065534,-795,0,1750646411,12681.299210919991,100.06444421999913,54324.40861104 2025-06-23,02:40:13.000,174,11065549,-795,0,1750646412,12681.373310329996,100.02214944000298,54324.72303144 2025-06-23,02:40:14.000,174,11065612,-795,0,1750646413,12681.427200810002,100.05739508999977,54324.72303144 2025-06-23,02:40:15.000,174,11065609,-795,0,1750646414,12681.447409740002,100.0010020500049,54324.63219888 2025-06-23,02:40:16.000,174,11065556,-795,0,1750646415,12681.521509149992,100.0010020500049,54324.499443600005 2025-06-23,02:40:17.000,174,11065522,-795,0,1750646416,12681.622553799993,100.0010020500049,54324.464508 2025-06-23,02:40:18.000,174,11065590,-795,0,1750646417,12681.609081180002,100.04329683000105,54324.32476560001 2025-06-23,02:40:19.000,174,11065549,-795,0,1750646418,12681.662971659993,99.99395291999826,54324.37367544001 2025-06-23,02:40:20.000,174,11065610,-795,0,1750646419,12681.737071069998,99.9869037899989,54324.548353440005 2025-06-23,02:40:21.000,174,11065580,-795,0,1750646420,12681.851588339989,99.93051075000403,54324.87674808001 2025-06-23,02:40:22.000,174,11065589,-795,0,1750646421,12681.871797269989,99.97280553000019,54324.932645040004 2025-06-23,02:40:23.000,174,11065582,-795,0,1750646422,12681.858324649998,99.90231422999932,54324.92565792001 2025-06-23,02:40:24.000,174,11065549,-795,0,1750646423,12681.858324649998,99.91641248999804,54324.66014736001 2025-06-23,02:40:25.000,174,11065593,-795,0,1750646424,12682.006523469994,99.92346162000467,54324.61123752001 2025-06-23,02:40:26.000,174,11065574,-795,0,1750646425,12682.01325977999,99.93755988000339,54324.66014736001 2025-06-23,02:40:27.000,174,11065536,-795,0,1750646426,12681.97284191999,99.9869037899989,54324.50643072 2025-06-23,02:40:28.000,174,11065585,-795,0,1750646427,12681.966105609994,99.95870727000147,54324.52739208 2025-06-23,02:40:29.000,174,11065571,-795,0,1750646428,12682.127777049995,99.94460901000275,54324.90469656001 2025-06-23,02:40:30.000,174,11065579,-795,0,1750646429,12682.20187646,99.97280553000019,54325.03046472 2025-06-23,02:40:31.000,174,11065569,-795,0,1750646430,12682.27597586999,99.93051075000403,54325.04443896001 2025-06-23,02:40:32.000,174,11065580,-795,0,1750646431,12682.28271218,100.02214944000298,54324.82085112 2025-06-23,02:40:33.000,174,11065555,-795,0,1750646432,12682.33660265999,100.01510031000362,54324.6741216 2025-06-23,02:40:34.000,174,11065597,-755,0,1750646433,12682.39722944999,100.05739508999977,54324.62521176 2025-06-23,02:40:35.000,174,11065572,-795,0,1750646434,12682.451119929996,100.05739508999977,54324.65316024 2025-06-23,02:40:36.000,174,11065584,-795,0,1750646435,12682.646472920002,100.05739508999977,54325.18418136 2025-06-23,02:40:37.000,174,11065553,-795,0,1750646436,12682.686890780002,100.08559161000449,54325.16322000001 2025-06-23,02:40:38.000,174,11065584,-795,0,1750646437,12682.713836019997,100.0996898700032,54325.08636168 2025-06-23,02:40:39.000,174,11065591,-795,0,1750646438,12682.814880669997,100.08559161000449,54325.17719424 2025-06-23,02:40:40.000,174,11065576,-795,0,1750646439,12682.882243769993,100.11378813000192,54324.97456776001 2025-06-23,02:40:41.000,174,11065590,-795,0,1750646440,12683.057387829998,100.15608290999808,54325.002516240005 2025-06-23,02:40:42.000,174,11065583,-795,0,1750646441,12683.091069379989,100.17723030000343,54325.01649048 2025-06-23,02:40:43.000,174,11065532,-795,0,1750646442,12683.104541999994,100.19837769000151,54324.94661928001 2025-06-23,02:40:44.000,174,11065570,-795,0,1750646443,12683.21232295999,100.21952507999958,54325.23309120001 2025-06-23,02:40:45.000,174,11065550,-795,0,1750646444,12683.367258089995,100.26181986000302,54325.435717680004 2025-06-23,02:40:46.000,174,11065591,-795,0,1750646445,12683.427884879995,100.26886899000237,54325.42873056001 2025-06-23,02:40:47.000,174,11065543,-795,0,1750646446,12683.46156643,100.27591812000173,54325.26103968001 2025-06-23,02:40:48.000,174,11065593,-795,0,1750646447,12683.50198429,100.36755681000068,54324.96758064 2025-06-23,02:40:49.000,174,11065582,-795,0,1750646448,12683.66365573,100.3816550699994,54325.03046472 2025-06-23,02:40:50.000,174,11065595,-795,0,1750646449,12683.784909310001,100.43099898000219,54325.08636168 2025-06-23,02:40:51.000,174,11065572,-795,0,1750646450,12683.690600969996,100.45214637000026,54324.97456776001 2025-06-23,02:40:52.000,174,11065571,-795,0,1750646451,12683.912899199997,100.52263767000113,54325.42873056001 2025-06-23,02:40:53.000,174,11065570,-795,0,1750646452,12683.946580750002,100.60017810000136,54325.4427048 2025-06-23,02:40:54.000,174,11065589,-795,0,1750646453,12683.986998610002,100.62132548999944,54325.39379496 2025-06-23,02:40:55.000,174,11065555,-795,0,1750646454,12683.980262299992,100.60017810000136,54325.34488512 2025-06-23,02:40:56.000,174,11065562,-795,0,1750646455,12684.047625400002,100.60722723000072,54325.051426080005 2025-06-23,02:40:57.000,174,11065554,-795,0,1750646456,12684.067834330002,100.58607984000264,54324.84181248 2025-06-23,02:40:58.000,174,11065615,-795,0,1750646457,12684.135197429998,100.60017810000136,54325.00950336 2025-06-23,02:40:59.000,174,11065559,-795,0,1750646458,12684.189087909988,100.60017810000136,54325.051426080005 2025-06-23,02:41:00.000,174,11065563,-795,0,1750646459,12684.269923629989,100.57198158000392,54325.42873056001 2025-06-23,02:41:01.000,174,11065543,-795,0,1750646460,12684.323814109994,100.55788331999793,54325.5824472 2025-06-23,02:41:02.000,174,11065579,-795,0,1750646461,12684.377704589999,100.56493245000456,54325.51956312 2025-06-23,02:41:03.000,174,11065499,-795,0,1750646462,12684.350759349989,100.52968680000049,54325.505588880005 2025-06-23,02:41:04.000,174,11065564,-795,0,1750646463,12684.276659939998,100.53673592999985,54325.07238744001 2025-06-23,02:41:05.000,174,11065524,-795,0,1750646464,12684.256451009998,100.46624462999898,54325.06540032001 2025-06-23,02:41:06.000,174,11065570,-795,0,1750646465,12684.256451009998,100.41690072000347,54325.18418136 2025-06-23,02:41:07.000,174,11065578,-795,0,1750646466,12684.222769459993,100.42394985000283,54325.17719424 2025-06-23,02:41:08.000,174,11065597,-795,0,1750646467,12684.081306949993,100.36755681000068,54325.22610408 2025-06-23,02:41:09.000,174,11065561,-795,0,1750646468,12684.101515879993,100.30411463999917,54325.21212984001 2025-06-23,02:41:10.000,174,11065550,-795,0,1750646469,12684.155406359998,100.26181986000302,54325.39379496 2025-06-23,02:41:11.000,174,11065508,-795,0,1750646470,12684.061098019993,100.17018117000407,54325.32392376 2025-06-23,02:41:12.000,174,11065583,-795,0,1750646471,12684.067834330002,100.09264074000384,54325.02347760001 2025-06-23,02:41:13.000,174,11065563,-795,0,1750646472,12683.926371820002,100.0362477000017,54324.932645040004 2025-06-23,02:41:14.000,174,11065627,-795,0,1750646473,12683.953317059997,99.95870727000147,54324.89072232 2025-06-23,02:41:15.000,174,11065612,-795,0,1750646474,12683.953317059997,99.90231422999932,54325.02347760001 2025-06-23,02:41:16.000,174,11065594,-795,0,1750646475,12683.926371820002,99.77542989000358,54325.19116848001 2025-06-23,02:41:17.000,174,11065562,-795,0,1750646476,12683.892690269997,99.62739816000249,54325.03046472 2025-06-23,02:41:18.000,174,11065580,-795,0,1750646477,12683.980262299992,99.49346469000011,54324.8487996 2025-06-23,02:41:19.000,174,11065513,-795,0,1750646478,12684.242978389993,99.49346469000011,54324.79290264 2025-06-23,02:41:20.000,174,11065513,-795,0,1750646479,12684.364231969994,99.68379120000463,54324.70905720001 2025-06-23,02:41:21.000,174,11065559,-795,0,1750646480,12684.222769459993,99.7895281500023,54324.75796704001 2025-06-23,02:41:22.000,174,11065584,-795,0,1750646481,12684.128461120003,99.92346162000467,54324.79290264 2025-06-23,02:41:23.000,174,11065571,-795,0,1750646482,12683.946580750002,99.86706858000252,54324.8487996 2025-06-23,02:41:24.000,174,11065577,-795,0,1750646483,12683.899426579992,99.83182292999845,54325.03046472 2025-06-23,02:41:25.000,174,11065564,-795,0,1750646484,12684.027416470002,99.78247902000294,54325.24706544 2025-06-23,02:41:26.000,174,11065604,-795,0,1750646485,12684.040889089993,99.76133163000486,54325.23309120001 2025-06-23,02:41:27.000,174,11065535,-795,0,1750646486,12684.040889089993,99.7895281500023,54325.06540032001 2025-06-23,02:41:28.000,174,11065543,-795,0,1750646487,12683.980262299992,99.68379120000463,54324.47848224 2025-06-23,02:41:29.000,174,11065549,-795,0,1750646488,12684.061098019993,99.71198772000207,54324.834825360005 2025-06-23,02:41:30.000,174,11065620,-795,0,1750646489,12684.175615289998,99.68379120000463,54324.8487996 2025-06-23,02:41:31.000,174,11065583,-795,0,1750646490,12684.168878979988,99.676742069998,54325.19116848001 2025-06-23,02:41:32.000,174,11065559,-795,0,1750646491,12684.310341489989,99.73313511000015,54325.22610408 2025-06-23,02:41:33.000,174,11065572,-795,0,1750646492,12684.283396249994,99.74018423999951,54325.268026800004 2025-06-23,02:41:34.000,174,11065539,-795,0,1750646493,12684.337286729999,99.72608598000079,54325.11431016001 2025-06-23,02:41:35.000,174,11065455,-795,0,1750646494,12684.357495659999,99.76133163000486,54324.90469656001 2025-06-23,02:41:36.000,174,11065564,-795,0,1750646495,12684.445067689994,99.76838076000422,54324.82085112 2025-06-23,02:41:37.000,174,11065590,-795,0,1750646496,12684.458540309999,99.74018423999951,54324.80687688001 2025-06-23,02:41:38.000,174,11065566,-795,0,1750646497,12684.49895817,99.62739816000249,54324.597263280004 2025-06-23,02:41:39.000,174,11065582,-795,0,1750646498,12684.626948059995,99.52871034000418,54324.8487996 2025-06-23,02:41:40.000,174,11065570,-795,0,1750646499,12684.84250998,99.5780542499997,54324.92565792001 2025-06-23,02:41:41.000,174,11065577,-795,0,1750646500,12684.983972490001,99.66264380999928,54325.14225864001 2025-06-23,02:41:42.000,174,11065568,-795,0,1750646501,12685.037862969992,99.72608598000079,54325.16322000001 2025-06-23,02:41:43.000,174,11065499,-795,0,1750646502,12685.037862969992,99.80362641000102,54324.932645040004 2025-06-23,02:41:44.000,174,11065574,-795,0,1750646503,12685.017654039992,99.81067554000037,54324.68110872 2025-06-23,02:41:45.000,174,11065529,-795,0,1750646504,12685.031126659997,99.79657728000166,54324.73700568001 2025-06-23,02:41:46.000,174,11065533,-795,0,1750646505,12685.125435000002,99.86706858000252,54324.77892840001 2025-06-23,02:41:47.000,174,11065554,-795,0,1750646506,12685.145643930002,99.80362641000102,54325.100335920004 2025-06-23,02:41:48.000,174,11065546,-795,0,1750646507,12685.159116549992,99.83182292999845,54324.988542 2025-06-23,02:41:49.000,174,11065567,-795,0,1750646508,12685.219743339992,99.81067554000037,54325.04443896001 2025-06-23,02:41:50.000,174,11065542,-795,0,1750646509,12685.287106440002,99.81772466999973,54325.170207120005 2025-06-23,02:41:51.000,174,11065515,-795,0,1750646510,12685.253424889997,99.83182292999845,54324.91168368 2025-06-23,02:41:52.000,174,11065517,-795,0,1750646511,12685.226479650002,99.83887205999781,54324.618224640006 2025-06-23,02:41:53.000,174,11065569,-795,0,1750646512,12685.347733230003,99.80362641000102,54324.92565792001 2025-06-23,02:41:54.000,174,11065527,-795,0,1750646513,12685.354469539998,99.80362641000102,54324.716044320005 2025-06-23,02:41:55.000,174,11065571,-795,0,1750646514,12685.340996919993,99.78247902000294,54324.98155488 2025-06-23,02:41:56.000,174,11065576,-795,0,1750646515,12685.468986809989,99.76133163000486,54325.170207120005 2025-06-23,02:41:57.000,174,11065564,-795,0,1750646516,12685.495932049998,99.69788946000335,54325.19116848001 2025-06-23,02:41:58.000,174,11065562,-795,0,1750646517,12685.213007029997,99.676742069998,54324.33873984 2025-06-23,02:41:59.000,174,11065536,-795,0,1750646518,12685.570031459989,99.68379120000463,54324.89770944001 2025-06-23,02:42:00.000,174,11065554,-795,0,1750646519,12685.576767769999,99.62739816000249,54324.86976096 2025-06-23,02:42:01.000,174,11065588,-795,0,1750646520,12685.644130869994,99.62739816000249,54324.91168368 2025-06-23,02:42:02.000,174,11065591,-755,0,1750646521,12685.644130869994,99.59215250999841,54324.73001856001 2025-06-23,02:42:03.000,174,11065571,-795,0,1750646522,12685.644130869994,99.52871034000418,54325.00950336 2025-06-23,02:42:04.000,174,11065595,-795,0,1750646523,12685.77212075999,99.52871034000418,54325.17719424 2025-06-23,02:42:05.000,174,11065599,-795,0,1750646524,12685.75191182999,99.43707164999796,54325.21212984001 2025-06-23,02:42:06.000,174,11065547,-795,0,1750646525,12685.745175519995,99.43707164999796,54325.170207120005 2025-06-23,02:42:07.000,174,11065558,-795,0,1750646526,12685.69802135,99.40182600000117,54324.834825360005 2025-06-23,02:42:08.000,174,11065534,-795,0,1750646527,12685.664339799994,99.41592425999988,54324.70207008 2025-06-23,02:42:09.000,174,11065552,-795,0,1750646528,12685.765384449995,99.35953121999773,54324.82085112 2025-06-23,02:42:10.000,174,11065560,-795,0,1750646529,12685.785593379995,99.31018731000222,54324.82085112 2025-06-23,02:42:11.000,174,11065566,-795,0,1750646530,12685.81927493,99.32428557000094,54325.14924576 2025-06-23,02:42:12.000,174,11065559,-795,0,1750646531,12685.87990172,99.28903992000414,54325.268026800004 2025-06-23,02:42:13.000,174,11065557,-795,0,1750646532,12685.87990172,99.28903992000414,54325.28200104001 2025-06-23,02:42:14.000,174,11065525,-795,0,1750646533,12685.90011065,99.2960890500035,54325.22610408 2025-06-23,02:42:15.000,174,11065567,-795,0,1750646534,12685.987682679995,99.30313818000286,54325.08636168 2025-06-23,02:42:16.000,174,11065604,-795,0,1750646535,12685.99441898999,99.3313347000003,54324.97456776001 2025-06-23,02:42:17.000,174,11065551,-795,0,1750646536,12686.02136423,99.2960890500035,54325.02347760001 2025-06-23,02:42:18.000,174,11065559,-795,0,1750646537,12686.0011553,99.36658035000437,54324.91168368 2025-06-23,02:42:19.000,174,11065554,-795,0,1750646538,12685.99441898999,99.30313818000286,54325.100335920004 2025-06-23,02:42:20.000,174,11065592,-795,0,1750646539,12686.075254709991,99.38067861000309,54325.219116960005 2025-06-23,02:42:21.000,174,11065553,-795,0,1750646540,12686.088727329996,99.37362948000373,54325.35187224 2025-06-23,02:42:22.000,174,11065568,-795,0,1750646541,12686.135881499991,99.4441207800046,54325.44969192001 2025-06-23,02:42:23.000,174,11065513,-795,0,1750646542,12686.135881499991,99.49346469000011,54325.23309120001 2025-06-23,02:42:24.000,174,11065567,-795,0,1750646543,12686.095463639991,99.5780542499997,54325.07937456 2025-06-23,02:42:25.000,174,11065599,-795,0,1750646544,12686.12240888,99.60625077000441,54325.14225864001 2025-06-23,02:42:26.000,174,11065578,-795,0,1750646545,12686.230189839996,99.6414964200012,54325.15623288 2025-06-23,02:42:27.000,174,11065546,-795,0,1750646546,12686.243662460001,99.62034903000313,54325.49161464 2025-06-23,02:42:28.000,174,11065586,-795,0,1750646547,12686.196508289991,99.71198772000207,54325.40078208001 2025-06-23,02:42:29.000,174,11065572,-795,0,1750646548,12686.129145189996,99.69788946000335,54325.30994952001 2025-06-23,02:42:30.000,174,11065573,-795,0,1750646549,12686.263871390001,99.7895281500023,54325.61039568 2025-06-23,02:42:31.000,174,11065582,-795,0,1750646550,12686.351443419997,99.84592119000445,54325.35885936001 2025-06-23,02:42:32.000,174,11065575,-795,0,1750646551,12686.331234489997,99.91641248999804,54325.3029624 2025-06-23,02:42:33.000,174,11065565,-795,0,1750646552,12686.344707110002,99.9869037899989,54325.16322000001 2025-06-23,02:42:34.000,174,11065565,-795,0,1750646553,12686.385124970002,100.05739508999977,54325.1981556 2025-06-23,02:42:35.000,174,11065593,-795,0,1750646554,12686.445751760002,100.11378813000192,54325.58943432 2025-06-23,02:42:36.000,174,11065573,-795,0,1750646555,12686.439015449992,100.19837769000151,54325.687254 2025-06-23,02:42:37.000,174,11065573,-795,0,1750646556,12686.445751760002,100.22657420999894,54325.66629264001 2025-06-23,02:42:38.000,174,11065573,-795,0,1750646557,12686.425542830002,100.2477216000043,54325.512576 2025-06-23,02:42:39.000,174,11065576,-795,0,1750646558,12686.506378550002,100.30411463999917,54325.35187224 2025-06-23,02:42:40.000,174,11065545,-795,0,1750646559,12686.492905929998,100.35345855000196,54325.39379496 2025-06-23,02:42:41.000,174,11065558,-795,0,1750646560,12686.546796410003,100.37460594000004,54325.42174344 2025-06-23,02:42:42.000,174,11065573,-795,0,1750646561,12686.560269029993,100.3816550699994,54325.456679040006 2025-06-23,02:42:43.000,174,11065503,-795,0,1750646562,12686.492905929998,100.41690072000347,54325.57546008001 2025-06-23,02:42:44.000,174,11065546,-795,0,1750646563,12686.499642239993,100.40985159000411,54325.63834416 2025-06-23,02:42:45.000,174,11065546,-795,0,1750646564,12686.593950579998,100.39575332999812,54325.86891912 2025-06-23,02:42:46.000,174,11065527,-795,0,1750646565,12686.607423199988,100.40985159000411,54325.8269964 2025-06-23,02:42:47.000,174,11065580,-795,0,1750646566,12686.593950579998,100.37460594000004,54325.56148584 2025-06-23,02:42:48.000,174,11065550,-795,0,1750646567,12686.486169620002,100.36755681000068,54325.386807840005 2025-06-23,02:42:49.000,174,11065582,-795,0,1750646568,12686.506378550002,100.33936029000324,54325.4427048 2025-06-23,02:42:50.000,174,11065570,-795,0,1750646569,12686.526587480002,100.32526203000452,54325.46366616 2025-06-23,02:42:51.000,174,11065545,-795,0,1750646570,12686.546796410003,100.33231116000388,54325.77808656 2025-06-23,02:42:52.000,174,11065581,-795,0,1750646571,12686.560269029993,100.26886899000237,54325.88289336001 2025-06-23,02:42:53.000,174,11065542,-795,0,1750646572,12686.567005340003,100.26886899000237,54325.8269964 2025-06-23,02:42:54.000,174,11065584,-795,0,1750646573,12686.526587480002,100.27591812000173,54325.792060800006 2025-06-23,02:42:55.000,174,11065599,-795,0,1750646574,12686.587214269988,100.20542682000087,54325.68026688 2025-06-23,02:42:56.000,174,11065575,-795,0,1750646575,12686.580477959993,100.2336233399983,54325.61738280001 2025-06-23,02:42:57.000,174,11065564,-795,0,1750646576,12686.607423199988,100.19837769000151,54325.5824472 2025-06-23,02:42:58.000,174,11065568,-795,0,1750646577,12686.573741649998,100.26886899000237,54325.52655024001 2025-06-23,02:42:59.000,174,11065533,-795,0,1750646578,12686.620895819993,100.21247595000023,54325.74315096001 2025-06-23,02:43:00.000,174,11065567,-795,0,1750646579,12686.614159509998,100.24067246999766,54325.81302216001 2025-06-23,02:43:01.000,174,11065605,-795,0,1750646580,12686.708467849989,100.2336233399983,54325.8968676 2025-06-23,02:43:02.000,174,11065563,-795,0,1750646581,12686.715204159998,100.25477073000366,54325.91084184001 2025-06-23,02:43:03.000,174,11065461,-795,0,1750646582,12686.742149399994,100.32526203000452,54325.673279760005 2025-06-23,02:43:04.000,174,11065544,-795,0,1750646583,12686.674786299998,100.33231116000388,54325.53353736 2025-06-23,02:43:05.000,174,11065562,-795,0,1750646584,12686.715204159998,100.32526203000452,54325.57546008001 2025-06-23,02:43:06.000,174,11065545,-795,0,1750646585,12686.762358329994,100.33231116000388,54325.68026688 2025-06-23,02:43:07.000,174,11065554,-795,0,1750646586,12686.742149399994,100.33936029000324,54325.80603504 2025-06-23,02:43:08.000,174,11065546,-795,0,1750646587,12686.762358329994,100.37460594000004,54325.771099440004 2025-06-23,02:43:09.000,174,11065563,-795,0,1750646588,12686.84993035999,100.40280246000475,54325.87590624 2025-06-23,02:43:10.000,174,11065567,-795,0,1750646589,12686.856666669999,100.42394985000283,54325.91084184001 2025-06-23,02:43:11.000,174,11065606,-795,0,1750646590,12686.93076607999,100.45919549999962,54325.65930552 2025-06-23,02:43:12.000,174,11065551,-795,0,1750646591,12686.984656559995,100.45214637000026,54325.63135704 2025-06-23,02:43:13.000,174,11065590,-795,0,1750646592,12686.903820839994,100.50853941000241,54325.435717680004 2025-06-23,02:43:14.000,174,11065552,-795,0,1750646593,12686.95771132,100.45919549999962,54325.46366616 2025-06-23,02:43:15.000,174,11065589,-795,0,1750646594,12686.93750239,100.48739202000434,54325.91084184001 2025-06-23,02:43:16.000,174,11065599,-795,0,1750646595,12687.004865489995,100.48739202000434,54325.91084184001 2025-06-23,02:43:17.000,174,11065574,-795,0,1750646596,12686.97118393999,100.50149028000305,54325.86891912 2025-06-23,02:43:18.000,174,11065551,-795,0,1750646597,12686.91055714999,100.4803428899977,54325.7571252 2025-06-23,02:43:19.000,174,11065531,-795,0,1750646598,12686.903820839994,100.4450972400009,54325.554498720005 2025-06-23,02:43:20.000,174,11065535,-795,0,1750646599,12686.95771132,100.4450972400009,54325.66629264001 2025-06-23,02:43:21.000,174,11065602,-795,0,1750646600,12686.924029769994,100.41690072000347,54325.65930552 2025-06-23,02:43:22.000,174,11065555,-795,0,1750646601,12686.99139286999,100.39575332999812,54325.61039568 2025-06-23,02:43:23.000,174,11065579,-795,0,1750646602,12686.883611909994,100.3464094200026,54325.771099440004 2025-06-23,02:43:24.000,174,11065573,-795,0,1750646603,12686.91055714999,100.3464094200026,54325.76411232001 2025-06-23,02:43:25.000,174,11065597,-795,0,1750646604,12686.964447629995,100.29001638000045,54325.95276456001 2025-06-23,02:43:26.000,174,11065571,-795,0,1750646605,12687.01833811,100.20542682000087,54325.99468728 2025-06-23,02:43:27.000,174,11065521,-795,0,1750646606,12686.964447629995,100.2336233399983,54325.69424112001 2025-06-23,02:43:28.000,174,11065557,-795,0,1750646607,12686.91055714999,100.20542682000087,54325.48462752 2025-06-23,02:43:29.000,174,11065578,-795,0,1750646608,12686.93076607999,100.12788639000064,54325.51956312 2025-06-23,02:43:30.000,174,11065588,-795,0,1750646609,12686.836457739999,100.06444421999913,54325.554498720005 2025-06-23,02:43:31.000,174,11065597,-795,0,1750646610,12686.903820839994,99.97280553000019,54325.74315096001 2025-06-23,02:43:32.000,174,11065577,-795,0,1750646611,12687.01833811,99.90231422999932,54325.79904792 2025-06-23,02:43:33.000,174,11065536,-795,0,1750646612,12687.01833811,99.86001945000316,54325.840970640005 2025-06-23,02:43:34.000,174,11065576,-795,0,1750646613,12687.03181072999,99.84592119000445,54325.76411232001 2025-06-23,02:43:35.000,174,11065505,-795,0,1750646614,12687.105910139995,99.80362641000102,54325.624369920006 2025-06-23,02:43:36.000,174,11065572,-795,0,1750646615,12687.15980062,99.77542989000358,54325.58943432 2025-06-23,02:43:37.000,174,11065548,-795,0,1750646616,12687.146327999995,99.76133163000486,54325.61738280001 2025-06-23,02:43:38.000,174,11065559,-795,0,1750646617,12687.13959169,99.75428249999823,54325.505588880005 2025-06-23,02:43:39.000,174,11065575,-795,0,1750646618,12687.11264644999,99.68379120000463,54325.722189600005 2025-06-23,02:43:40.000,174,11065566,-795,0,1750646619,12687.20021848,99.69788946000335,54325.771099440004 2025-06-23,02:43:41.000,174,11065558,-795,0,1750646620,12687.34168099,99.6414964200012,54325.91782896 2025-06-23,02:43:42.000,174,11065589,-795,0,1750646621,12687.435989329992,99.59215250999841,54325.91084184001 2025-06-23,02:43:43.000,174,11065490,-795,0,1750646622,12687.462934570001,99.59920163999777,54325.6523184 2025-06-23,02:43:44.000,174,11065553,-795,0,1750646623,12687.435989329992,99.59215250999841,54325.40078208001 2025-06-23,02:43:45.000,174,11065503,-795,0,1750646624,12687.510088739997,99.51461207999819,54325.512576 2025-06-23,02:43:46.000,174,11065574,-795,0,1750646625,12687.644814940002,99.53575947000354,54325.49161464 2025-06-23,02:43:47.000,174,11065539,-795,0,1750646626,12687.691969109997,99.52166121000482,54325.77808656 2025-06-23,02:43:48.000,174,11065572,-795,0,1750646627,12687.671760179997,99.52166121000482,54325.69424112001 2025-06-23,02:43:49.000,174,11065554,-795,0,1750646628,12687.766068520003,99.46526817000267,54325.70821536 2025-06-23,02:43:50.000,174,11065604,-795,0,1750646629,12687.873849479998,99.43707164999796,54325.77808656 2025-06-23,02:43:51.000,174,11065517,-795,0,1750646630,12687.921003649994,99.4300225199986,54325.554498720005 2025-06-23,02:43:52.000,174,11065568,-795,0,1750646631,12688.001839369994,99.42297338999924,54325.48462752 2025-06-23,02:43:53.000,174,11065561,-795,0,1750646632,12687.954685199998,99.38772774000245,54325.3728336 2025-06-23,02:43:54.000,174,11065563,-795,0,1750646633,12687.974894129999,99.36658035000437,54325.21212984001 2025-06-23,02:43:55.000,174,11065580,-795,0,1750646634,12688.028784609989,99.34543295999902,54325.56847296001 2025-06-23,02:43:56.000,174,11065553,-795,0,1750646635,12688.11635664,99.32428557000094,54325.61039568 2025-06-23,02:43:57.000,174,11065545,-795,0,1750646636,12688.096147709999,99.28199079000478,54325.56148584 2025-06-23,02:43:58.000,174,11065581,-795,0,1750646637,12688.08941139999,99.27494165999815,54325.47065328 2025-06-23,02:43:59.000,174,11065533,-795,0,1750646638,12688.15003818999,99.24674514000071,54325.288988160006 2025-06-23,02:44:00.000,174,11065542,-795,0,1750646639,12688.21066497999,99.26789252999879,54325.32392376 2025-06-23,02:44:01.000,174,11065575,-795,0,1750646640,12688.224137599995,99.23969601000135,54325.41475632 2025-06-23,02:44:02.000,174,11065536,-795,0,1750646641,12688.29150069999,99.20445036000456,54325.35885936001 2025-06-23,02:44:03.000,174,11065549,-795,0,1750646642,12688.203928669995,99.21854862000328,54325.42873056001 2025-06-23,02:44:04.000,174,11065543,-795,0,1750646643,12688.25108283999,99.21149949000392,54325.386807840005 2025-06-23,02:44:05.000,174,11065590,-795,0,1750646644,12688.37233641999,99.22559775000263,54325.61039568 2025-06-23,02:44:06.000,174,11065591,-795,0,1750646645,12688.39928166,99.24674514000071,54325.49161464 2025-06-23,02:44:07.000,174,11065548,-795,0,1750646646,12688.406017969995,99.24674514000071,54325.36584648 2025-06-23,02:44:08.000,174,11065556,-795,0,1750646647,12688.27802808,99.31723644000158,54325.11431016001 2025-06-23,02:44:09.000,174,11065575,-795,0,1750646648,12688.31170962999,99.2960890500035,54325.16322000001 2025-06-23,02:44:10.000,174,11065528,-795,0,1750646649,12688.284764389995,99.34543295999902,54325.22610408 2025-06-23,02:44:11.000,174,11065565,-795,0,1750646650,12688.21740129,99.31018731000222,54325.36584648 2025-06-23,02:44:12.000,174,11065558,-795,0,1750646651,12688.33191855999,99.35248208999838,54325.61039568 2025-06-23,02:44:13.000,174,11065536,-795,0,1750646652,12688.35212748999,99.36658035000437,54325.68026688 2025-06-23,02:44:14.000,174,11065549,-795,0,1750646653,12688.33865487,99.41592425999988,54325.687254 2025-06-23,02:44:15.000,174,11065538,-795,0,1750646654,12688.27129176999,99.40887513000052,54325.42873056001 2025-06-23,02:44:16.000,174,11065562,-795,0,1750646655,12688.12982925999,99.4441207800046,54325.1981556 2025-06-23,02:44:17.000,174,11065529,-755,0,1750646656,12688.17024711999,99.42297338999924,54325.3029624 2025-06-23,02:44:18.000,174,11065566,-795,0,1750646657,12688.062466159994,99.47231730000203,54325.29597528 2025-06-23,02:44:19.000,174,11065564,-795,0,1750646658,12688.12982925999,99.48641556000075,54325.61738280001 2025-06-23,02:44:20.000,174,11065586,-795,0,1750646659,12688.17024711999,99.46526817000267,54325.74315096001 2025-06-23,02:44:21.000,174,11065589,-795,0,1750646660,12688.203928669995,99.47231730000203,54325.85494488 2025-06-23,02:44:22.000,174,11065540,-795,0,1750646661,12688.23087390999,99.50756294999883,54325.5824472 2025-06-23,02:44:23.000,174,11065540,-795,0,1750646662,12688.096147709999,99.48641556000075,54325.35187224 2025-06-23,02:44:24.000,174,11065541,-795,0,1750646663,12688.123092949994,99.48641556000075,54325.3728336 2025-06-23,02:44:25.000,174,11065581,-795,0,1750646664,12688.17024711999,99.49346469000011,54325.52655024001 2025-06-23,02:44:26.000,174,11065555,-795,0,1750646665,12688.096147709999,99.46526817000267,54325.456679040006 2025-06-23,02:44:27.000,174,11065568,-795,0,1750646666,12688.123092949994,99.42297338999924,54325.71520248001 2025-06-23,02:44:28.000,174,11065562,-795,0,1750646667,12688.06920246999,99.45116991000396,54325.59642144001 2025-06-23,02:44:29.000,174,11065580,-795,0,1750646668,12688.19719236,99.3947768700018,54325.74315096001 2025-06-23,02:44:30.000,174,11065593,-795,0,1750646669,12688.27129176999,99.40182600000117,54325.61738280001 2025-06-23,02:44:31.000,174,11065516,-795,0,1750646670,12688.17698343,99.40887513000052,54325.41475632 2025-06-23,02:44:32.000,174,11065547,-795,0,1750646671,12688.224137599995,99.3313347000003,54325.25405256 2025-06-23,02:44:33.000,174,11065554,-795,0,1750646672,12688.264555459995,99.34543295999902,54325.34488512 2025-06-23,02:44:34.000,174,11065530,-795,0,1750646673,12688.27802808,99.32428557000094,54325.554498720005 2025-06-23,02:44:35.000,174,11065580,-795,0,1750646674,12688.33191855999,99.31018731000222,54325.61738280001 2025-06-23,02:44:36.000,174,11065615,-795,0,1750646675,12688.39928166,99.28903992000414,54325.71520248001 2025-06-23,02:44:37.000,174,11065573,-795,0,1750646676,12688.47338106999,99.23969601000135,54325.70122824 2025-06-23,02:44:38.000,174,11065570,-795,0,1750646677,12688.41275427999,99.28903992000414,54325.268026800004 2025-06-23,02:44:39.000,174,11065536,-795,0,1750646678,12688.43969952,99.25379427000007,54325.288988160006 2025-06-23,02:44:40.000,174,11065583,-795,0,1750646679,12688.426226899996,99.26084339999943,54325.14924576 2025-06-23,02:44:41.000,174,11065565,-795,0,1750646680,12688.48011738,99.23969601000135,54325.19116848001 2025-06-23,02:44:42.000,174,11065556,-755,0,1750646681,12688.426226899996,99.19740122999792,54325.47065328 2025-06-23,02:44:43.000,174,11065595,-795,0,1750646682,12688.43969952,99.17625383999984,54325.49860176001 2025-06-23,02:44:44.000,174,11065577,-795,0,1750646683,12688.406017969995,99.16920471000049,54325.40078208001 2025-06-23,02:44:45.000,174,11065605,-795,0,1750646684,12688.513798929991,99.1198607999977,54325.40776920001 2025-06-23,02:44:46.000,174,11065585,-795,0,1750646685,12688.621579890001,99.09871340999962,54325.268026800004 2025-06-23,02:44:47.000,174,11065556,-795,0,1750646686,12688.594634649991,99.06346776000282,54325.22610408 2025-06-23,02:44:48.000,174,11065540,-795,0,1750646687,12688.48011738,99.0846151500009,54324.9186708 2025-06-23,02:44:49.000,174,11065621,-795,0,1750646688,12688.587898339996,99.02822210999875,54325.002516240005 2025-06-23,02:44:50.000,174,11065558,-795,0,1750646689,12688.567689409996,99.02822210999875,54325.27501392 2025-06-23,02:44:51.000,174,11065567,-795,0,1750646690,12688.621579890001,98.97182907000388,54325.386807840005 2025-06-23,02:44:52.000,174,11065560,-795,0,1750646691,12688.608107269996,98.97887820000324,54325.47065328 2025-06-23,02:44:53.000,174,11065526,-795,0,1750646692,12688.655261439992,98.97887820000324,54325.40776920001 2025-06-23,02:44:54.000,174,11065610,-795,0,1750646693,12688.655261439992,98.97887820000324,54325.16322000001 2025-06-23,02:44:55.000,174,11065540,-795,0,1750646694,12688.648525129996,98.95068167999852,54324.932645040004 2025-06-23,02:44:56.000,174,11065564,-795,0,1750646695,12688.587898339996,98.95068167999852,54324.953606400006 2025-06-23,02:44:57.000,174,11065578,-795,0,1750646696,12688.702415610001,98.91543603000173,54325.03745184 2025-06-23,02:44:58.000,174,11065585,-795,0,1750646697,12688.688942989997,98.94363254999917,54325.28200104001 2025-06-23,02:44:59.000,174,11065565,-795,0,1750646698,12688.709151919997,98.92953429000045,54325.288988160006 2025-06-23,02:45:00.000,174,11065624,-795,0,1750646699,12688.736097159992,98.96477994000452,54325.36584648 2025-06-23,02:45:01.000,174,11065546,-795,0,1750646700,12688.816932879992,98.95773080999788,54325.4427048 2025-06-23,02:45:02.000,174,11065558,-795,0,1750646701,12688.911241219997,99.02117297999939,54325.32392376 2025-06-23,02:45:03.000,174,11065551,-795,0,1750646702,12688.864087050002,99.01412385000003,54325.0584132 2025-06-23,02:45:04.000,174,11065574,-795,0,1750646703,12688.938186459993,99.09166428000026,54325.28200104001 2025-06-23,02:45:05.000,174,11065563,-795,0,1750646704,12689.012285869998,99.1198607999977,54325.31693664 2025-06-23,02:45:06.000,174,11065560,-795,0,1750646705,12688.944922770002,99.10576253999898,54325.40078208001 2025-06-23,02:45:07.000,174,11065556,-795,0,1750646706,12689.066176349988,99.14100819000305,54325.47764040001 2025-06-23,02:45:08.000,174,11065577,-795,0,1750646707,12688.998813249993,99.1833029699992,54325.41475632 2025-06-23,02:45:09.000,174,11065568,-795,0,1750646708,12689.147012069989,99.21854862000328,54325.624369920006 2025-06-23,02:45:10.000,174,11065570,-795,0,1750646709,12689.221111479994,99.3313347000003,54325.47065328 2025-06-23,02:45:11.000,174,11065523,-795,0,1750646710,12689.214375169999,99.3313347000003,54325.47764040001 2025-06-23,02:45:12.000,174,11065556,-795,0,1750646711,12689.207638859989,99.38067861000309,54325.44969192001 2025-06-23,02:45:13.000,174,11065560,-795,0,1750646712,12689.254793029999,99.40182600000117,54325.3029624 2025-06-23,02:45:14.000,174,11065560,-795,0,1750646713,12689.234584099999,99.47231730000203,54325.61039568 2025-06-23,02:45:15.000,174,11065601,-795,0,1750646714,12689.234584099999,99.52166121000482,54325.63135704 2025-06-23,02:45:16.000,174,11065557,-795,0,1750646715,12689.30868350999,99.5780542499997,54325.85494488 2025-06-23,02:45:17.000,174,11065566,-795,0,1750646716,12689.362573989994,99.59920163999777,54325.840970640005 2025-06-23,02:45:18.000,174,11065579,-795,0,1750646717,12689.133539449998,99.66264380999928,54325.18418136 2025-06-23,02:45:19.000,174,11065504,-795,0,1750646718,12689.34910136999,99.64854555000056,54325.5824472 2025-06-23,02:45:20.000,174,11065567,-795,0,1750646719,12689.322156129994,99.69788946000335,54325.54052448 2025-06-23,02:45:21.000,174,11065532,-795,0,1750646720,12689.402991849995,99.75428249999823,54325.56148584 2025-06-23,02:45:22.000,174,11065565,-795,0,1750646721,12689.32889243999,99.76133163000486,54325.722189600005 2025-06-23,02:45:23.000,174,11065572,-795,0,1750646722,12689.37604661,99.7895281500023,54325.722189600005 2025-06-23,02:45:24.000,174,11065559,-795,0,1750646723,12689.41646447,99.81772466999973,54325.95276456001 2025-06-23,02:45:25.000,174,11065564,-795,0,1750646724,12689.42993708999,99.8247737999991,54325.93180320001 2025-06-23,02:45:26.000,174,11065521,-795,0,1750646725,12689.41646447,99.78247902000294,54325.6523184 2025-06-23,02:45:27.000,174,11065500,-795,0,1750646726,12689.342365059994,99.79657728000166,54325.49161464 2025-06-23,02:45:28.000,174,11065595,-795,0,1750646727,12689.342365059994,99.7895281500023,54325.49860176001 2025-06-23,02:45:29.000,174,11065599,-795,0,1750646728,12689.36931029999,99.75428249999823,54325.54751160001 2025-06-23,02:45:30.000,174,11065585,-795,0,1750646729,12689.35583768,99.71198772000207,54325.7571252 2025-06-23,02:45:31.000,174,11065604,-795,0,1750646730,12689.315419819999,99.71198772000207,54325.771099440004 2025-06-23,02:45:32.000,174,11065591,-795,0,1750646731,12689.382782919994,99.65559467999992,54325.70122824 2025-06-23,02:45:33.000,174,11065532,-795,0,1750646732,12689.275001959999,99.75428249999823,54325.5824472 2025-06-23,02:45:34.000,174,11065632,-795,0,1750646733,12689.382782919994,99.71198772000207,54325.54052448 2025-06-23,02:45:35.000,174,11065501,-795,0,1750646734,12689.33562875,99.68379120000463,54325.61039568 2025-06-23,02:45:36.000,174,11065584,-795,0,1750646735,12689.34910136999,99.66264380999928,54325.554498720005 2025-06-23,02:45:37.000,174,11065553,-795,0,1750646736,12689.38951922999,99.72608598000079,54325.687254 2025-06-23,02:45:38.000,174,11065575,-795,0,1750646737,12689.28847457999,99.69788946000335,54325.81302216001 2025-06-23,02:45:39.000,174,11065590,-795,0,1750646738,12689.295210889999,99.68379120000463,54325.71520248001 2025-06-23,02:45:40.000,174,11065572,-795,0,1750646739,12689.301947199994,99.69788946000335,54325.88289336001 2025-06-23,02:45:41.000,174,11065580,-715,0,1750646740,12689.33562875,99.72608598000079,54325.86193200001 2025-06-23,02:45:42.000,174,11065559,-795,0,1750646741,12689.382782919994,99.76838076000422,54325.70821536 2025-06-23,02:45:43.000,174,11065518,-795,0,1750646742,12689.34910136999,99.76838076000422,54325.673279760005 2025-06-23,02:45:44.000,174,11065564,-795,0,1750646743,12689.26826564999,99.8247737999991,54325.435717680004 2025-06-23,02:45:45.000,174,11065499,-795,0,1750646744,12689.254793029999,99.83887205999781,54325.603408560004 2025-06-23,02:45:46.000,174,11065570,-795,0,1750646745,12689.214375169999,99.8882159700006,54325.85494488 2025-06-23,02:45:47.000,174,11065583,-795,0,1750646746,12689.234584099999,99.93755988000339,54325.90385472001 2025-06-23,02:45:48.000,174,11065616,-795,0,1750646747,12689.153748379998,99.99395291999826,54325.771099440004 2025-06-23,02:45:49.000,174,11065638,-795,0,1750646748,12689.160484689994,99.97985465999955,54325.70821536 2025-06-23,02:45:50.000,174,11065544,-795,0,1750646749,12689.086385279988,100.10673900000256,54325.54751160001 2025-06-23,02:45:51.000,174,11065512,-795,0,1750646750,12689.079648969993,100.0996898700032,54325.64533128001 2025-06-23,02:45:52.000,174,11065552,-795,0,1750646751,12689.086385279988,100.15608290999808,54325.61738280001 2025-06-23,02:45:53.000,174,11065579,-795,0,1750646752,12688.985340630003,100.17723030000343,54325.69424112001 2025-06-23,02:45:54.000,174,11065585,-795,0,1750646753,12688.992076939998,100.22657420999894,54325.792060800006 2025-06-23,02:45:55.000,174,11065553,-795,0,1750646754,12688.958395389993,100.19837769000151,54325.88289336001 2025-06-23,02:45:56.000,174,11065579,-795,0,1750646755,12688.965131700003,100.2336233399983,54325.97372592 2025-06-23,02:45:57.000,174,11065542,-795,0,1750646756,12688.877559669992,100.27591812000173,54325.77808656 2025-06-23,02:45:58.000,174,11065571,-795,0,1750646757,12688.816932879992,100.26181986000302,54325.512576 2025-06-23,02:45:59.000,174,11065533,-795,0,1750646758,12688.749569779997,100.25477073000366,54325.57546008001 2025-06-23,02:46:00.000,174,11065511,-795,0,1750646759,12688.789987639997,100.26181986000302,54325.52655024001 2025-06-23,02:46:01.000,174,11065560,-795,0,1750646760,12688.715888229992,100.21952507999958,54325.70122824 2025-06-23,02:46:02.000,174,11065602,-795,0,1750646761,12688.702415610001,100.25477073000366,54325.82000928 2025-06-23,02:46:03.000,174,11065604,-795,0,1750646762,12688.587898339996,100.20542682000087,54325.68026688 2025-06-23,02:46:04.000,174,11065604,-795,0,1750646763,12688.587898339996,100.20542682000087,54325.69424112001 2025-06-23,02:46:05.000,174,11065582,-795,0,1750646764,12688.655261439992,100.21247595000023,54325.65930552 2025-06-23,02:46:06.000,174,11065553,-795,0,1750646765,12688.682206680001,100.21247595000023,54325.63834416 2025-06-23,02:46:07.000,174,11065525,-795,0,1750646766,12688.54074417,100.19132856000215,54325.52655024001 2025-06-23,02:46:08.000,174,11065514,-795,0,1750646767,12688.426226899996,100.17723030000343,54325.24706544 2025-06-23,02:46:09.000,174,11065552,-795,0,1750646768,12688.48011738,100.12083726000128,54325.42873056001 2025-06-23,02:46:10.000,174,11065552,-795,0,1750646769,12688.41275427999,100.10673900000256,54325.52655024001 2025-06-23,02:46:11.000,174,11065576,-795,0,1750646770,12688.37907273,100.07854247999785,54325.59642144001 2025-06-23,02:46:12.000,174,11065546,-795,0,1750646771,12688.37233641999,100.14903377999872,54325.61039568 2025-06-23,02:46:13.000,174,11065584,-795,0,1750646772,12688.33865487,100.10673900000256,54325.49860176001 2025-06-23,02:46:14.000,174,11065568,-795,0,1750646773,12688.27129176999,100.12788639000064,54325.29597528 2025-06-23,02:46:15.000,174,11065543,-795,0,1750646774,12688.25108283999,100.09264074000384,54325.32392376 2025-06-23,02:46:16.000,174,11065588,-795,0,1750646775,12688.244346529995,100.06444421999913,54325.219116960005 2025-06-23,02:46:17.000,174,11065558,-795,0,1750646776,12688.17698343,100.04329683000105,54325.36584648 2025-06-23,02:46:18.000,174,11065578,-795,0,1750646777,12688.062466159994,100.05739508999977,54325.3728336 2025-06-23,02:46:19.000,174,11065554,-795,0,1750646778,12688.13656557,99.99395291999826,54325.30994952001 2025-06-23,02:46:20.000,174,11065547,-795,0,1750646779,12688.062466159994,100.00805118000426,54325.386807840005 2025-06-23,02:46:21.000,174,11065540,-795,0,1750646780,12688.12982925999,99.96575640000083,54325.35187224 2025-06-23,02:46:22.000,174,11065539,-795,0,1750646781,12687.988366749989,99.97985465999955,54325.18418136 2025-06-23,02:46:23.000,174,11065573,-795,0,1750646782,12687.995103059999,99.97985465999955,54325.19116848001 2025-06-23,02:46:24.000,174,11065572,-795,0,1750646783,12687.907531029989,99.97280553000019,54324.99552912001 2025-06-23,02:46:25.000,174,11065544,-795,0,1750646784,12687.846904239988,99.94460901000275,54325.14225864001 2025-06-23,02:46:26.000,174,11065579,-795,0,1750646785,12687.813222689998,99.99395291999826,54325.30994952001 2025-06-23,02:46:27.000,174,11065599,-795,0,1750646786,12687.799750069993,99.95165814000211,54325.39379496 2025-06-23,02:46:28.000,174,11065598,-795,0,1750646787,12687.705441730002,99.90936335999868,54325.24007832001 2025-06-23,02:46:29.000,174,11065568,-795,0,1750646788,12687.705441730002,99.91641248999804,54325.11431016001 2025-06-23,02:46:30.000,174,11065579,-795,0,1750646789,12687.752595899998,99.91641248999804,54325.1282844 2025-06-23,02:46:31.000,174,11065528,-795,0,1750646790,12687.705441730002,99.8882159700006,54325.10732304 2025-06-23,02:46:32.000,174,11065581,-795,0,1750646791,12687.644814940002,99.95870727000147,54324.988542 2025-06-23,02:46:33.000,174,11065566,-795,0,1750646792,12687.543770290002,99.89526509999996,54324.84181248 2025-06-23,02:46:34.000,174,11065544,-795,0,1750646793,12687.476407189992,99.90936335999868,54324.90469656001 2025-06-23,02:46:35.000,174,11065623,-795,0,1750646794,12687.577451839992,99.90936335999868,54325.20514272 2025-06-23,02:46:36.000,174,11065577,-795,0,1750646795,12687.496616119992,99.91641248999804,54325.09334880001 2025-06-23,02:46:37.000,174,11065577,-795,0,1750646796,12687.557242909992,99.93051075000403,54325.02347760001 2025-06-23,02:46:38.000,174,11065582,-795,0,1750646797,12687.442725640001,99.88116684000124,54324.64617312 2025-06-23,02:46:39.000,174,11065562,-795,0,1750646798,12687.496616119992,99.91641248999804,54324.73700568001 2025-06-23,02:46:40.000,174,11065558,-795,0,1750646799,12687.489879809997,99.95165814000211,54324.79988976 2025-06-23,02:46:41.000,174,11065570,-795,0,1750646800,12687.483143500001,99.93755988000339,54324.82783824001 2025-06-23,02:46:42.000,174,11065558,-795,0,1750646801,12687.456198259992,99.97985465999955,54324.9186708 2025-06-23,02:46:43.000,174,11065574,-795,0,1750646802,12687.435989329992,99.92346162000467,54324.988542 2025-06-23,02:46:44.000,174,11065551,-795,0,1750646803,12687.456198259992,99.99395291999826,54324.932645040004 2025-06-23,02:46:45.000,174,11065564,-795,0,1750646804,12687.530297669997,100.00805118000426,54325.002516240005 2025-06-23,02:46:46.000,174,11065529,-795,0,1750646805,12687.462934570001,100.05739508999977,54324.86976096 2025-06-23,02:46:47.000,174,11065580,-795,0,1750646806,12687.456198259992,100.07149334999849,54324.764954160004 2025-06-23,02:46:48.000,174,11065550,-795,0,1750646807,12687.30126313,100.13493552,54324.5343792 2025-06-23,02:46:49.000,174,11065547,-795,0,1750646808,12687.334944679991,100.11378813000192,54324.785915520006 2025-06-23,02:46:50.000,174,11065606,-795,0,1750646809,12687.334944679991,100.14903377999872,54324.82783824001 2025-06-23,02:46:51.000,174,11065584,-795,0,1750646810,12687.34168099,100.19132856000215,54324.93963216 2025-06-23,02:46:52.000,174,11065588,-795,0,1750646811,12687.375362539991,100.25477073000366,54324.96758064 2025-06-23,02:46:53.000,174,11065555,-795,0,1750646812,12687.375362539991,100.24067246999766,54324.883735200005 2025-06-23,02:46:54.000,174,11065561,-795,0,1750646813,12687.314735749991,100.26181986000302,54324.77892840001 2025-06-23,02:46:55.000,174,11065531,-795,0,1750646814,12687.25410895999,100.25477073000366,54324.51341784 2025-06-23,02:46:56.000,174,11065597,-795,0,1750646815,12687.24063634,100.31821289999789,54324.64617312 2025-06-23,02:46:57.000,174,11065577,-795,0,1750646816,12687.274317889991,100.27591812000173,54324.82085112 2025-06-23,02:46:58.000,174,11065534,-795,0,1750646817,12687.22042741,100.25477073000366,54324.79988976 2025-06-23,02:46:59.000,174,11065555,-795,0,1750646818,12687.227163719996,100.26181986000302,54324.82085112 2025-06-23,02:47:00.000,174,11065573,-795,0,1750646819,12687.247372649996,100.25477073000366,54324.89072232 2025-06-23,02:47:01.000,174,11065577,-795,0,1750646820,12687.334944679991,100.18427943000279,54324.9186708 2025-06-23,02:47:02.000,174,11065583,-795,0,1750646821,12687.307999439996,100.25477073000366,54324.764954160004 2025-06-23,02:47:03.000,174,11065598,-795,0,1750646822,12687.294526819991,100.2336233399983,54324.764954160004 2025-06-23,02:47:04.000,174,11065593,-795,0,1750646823,12687.186745859995,100.26886899000237,54324.54136632001 2025-06-23,02:47:05.000,174,11065622,-795,0,1750646824,12687.20021848,100.21952507999958,54324.764954160004 2025-06-23,02:47:06.000,174,11065613,-795,0,1750646825,12687.23390002999,100.21247595000023,54324.94661928001 2025-06-23,02:47:07.000,174,11065534,-795,0,1750646826,12687.287790509996,100.21952507999958,54324.99552912001 2025-06-23,02:47:08.000,174,11065550,-795,0,1750646827,12687.26084527,100.26886899000237,54324.85578672001 2025-06-23,02:47:09.000,174,11065572,-795,0,1750646828,12687.375362539991,100.2829672500011,54324.79988976 2025-06-23,02:47:10.000,174,11065586,-795,0,1750646829,12687.388835159996,100.32526203000452,54324.86277384 2025-06-23,02:47:11.000,174,11065606,-795,0,1750646830,12687.435989329992,100.32526203000452,54324.813864 2025-06-23,02:47:12.000,174,11065589,-795,0,1750646831,12687.429253019996,100.38870419999876,54324.79988976 2025-06-23,02:47:13.000,174,11065564,-795,0,1750646832,12687.435989329992,100.36050768000132,54324.86277384 2025-06-23,02:47:14.000,174,11065581,-795,0,1750646833,12687.435989329992,100.40985159000411,54324.93963216 2025-06-23,02:47:15.000,174,11065570,-795,0,1750646834,12687.523561360002,100.46624462999898,54325.11431016001 2025-06-23,02:47:16.000,174,11065570,-795,0,1750646835,12687.651551249997,100.4803428899977,54325.15623288 2025-06-23,02:47:17.000,174,11065581,-795,0,1750646836,12687.705441730002,100.53673592999985,54324.86277384 2025-06-23,02:47:18.000,174,11065558,-795,0,1750646837,12687.665023870002,100.54378505999921,54324.7439928 2025-06-23,02:47:19.000,174,11065559,-795,0,1750646838,12687.786277449988,100.56493245000456,54324.86277384 2025-06-23,02:47:20.000,174,11065571,-795,0,1750646839,12687.880585789993,100.68476766000094,54324.93963216 2025-06-23,02:47:21.000,174,11065592,-795,0,1750646840,12687.934476269998,100.68476766000094,54325.170207120005 2025-06-23,02:47:22.000,174,11065562,-795,0,1750646841,12687.995103059999,100.74116070000309,54325.20514272 2025-06-23,02:47:23.000,174,11065580,-795,0,1750646842,12687.988366749989,100.76935722000053,54325.16322000001 2025-06-23,02:47:24.000,174,11065596,-795,0,1750646843,12688.015311989999,100.81870113000332,54325.17719424 2025-06-23,02:47:25.000,174,11065533,-795,0,1750646844,12688.17698343,100.8398485200014,54325.121297280006 2025-06-23,02:47:26.000,174,11065559,-795,0,1750646845,12688.27129176999,100.89624156000355,54325.14225864001 2025-06-23,02:47:27.000,174,11065512,-795,0,1750646846,12688.3588638,100.92443808000098,54325.121297280006 2025-06-23,02:47:28.000,174,11065578,-795,0,1750646847,12688.17698343,100.91738895000162,54324.91168368 2025-06-23,02:47:29.000,174,11065550,-795,0,1750646848,12688.27802808,100.92443808000098,54325.16322000001 2025-06-23,02:47:30.000,174,11065556,-795,0,1750646849,12688.345391179995,100.97378199000377,54325.1981556 2025-06-23,02:47:31.000,174,11065578,-795,0,1750646850,12688.39254534999,100.99492938000185,54325.27501392 2025-06-23,02:47:32.000,174,11065588,-795,0,1750646851,12688.31170962999,100.99492938000185,54325.09334880001 2025-06-23,02:47:33.000,174,11065562,-795,0,1750646852,12688.45317213999,101.00197851000121,54325.1282844 2025-06-23,02:47:34.000,174,11065593,-795,0,1750646853,12688.446435829996,101.02312589999929,54325.121297280006 2025-06-23,02:47:35.000,174,11065533,-795,0,1750646854,12688.325182249995,100.99492938000185,54324.834825360005 2025-06-23,02:47:36.000,174,11065558,-795,0,1750646855,12688.39928166,100.97378199000377,54325.03046472 2025-06-23,02:47:37.000,174,11065537,-795,0,1750646856,12688.466644759996,100.92443808000098,54325.34488512 2025-06-23,02:47:38.000,174,11065560,-795,0,1750646857,12688.29823701,100.88919243000419,54325.288988160006 2025-06-23,02:47:39.000,174,11065561,-795,0,1750646858,12688.33191855999,100.86804503999883,54325.170207120005 2025-06-23,02:47:40.000,174,11065563,-795,0,1750646859,12688.23761022,100.84689765000076,54325.27501392 2025-06-23,02:47:41.000,174,11065585,-795,0,1750646860,12688.15003818999,100.81165200000396,54324.90469656001 2025-06-23,02:47:42.000,174,11065578,-795,0,1750646861,12688.19045604999,100.76230809000117,54325.25405256 2025-06-23,02:47:43.000,174,11065583,-795,0,1750646862,12688.17698343,100.73411157000373,54325.13527152 2025-06-23,02:47:44.000,174,11065550,-795,0,1750646863,12688.10962032999,100.69886591999966,54325.051426080005 2025-06-23,02:47:45.000,174,11065577,-795,0,1750646864,12687.934476269998,100.60017810000136,54325.18418136 2025-06-23,02:47:46.000,174,11065567,-795,0,1750646865,12687.860376859993,100.57198158000392,54325.06540032001 2025-06-23,02:47:47.000,174,11065596,-795,0,1750646866,12687.819958999993,100.55083418999857,54325.22610408 2025-06-23,02:47:48.000,174,11065559,-795,0,1750646867,12687.739123279993,100.50853941000241,54325.1282844 2025-06-23,02:47:49.000,174,11065607,-795,0,1750646868,12687.779541139993,100.4803428899977,54324.86277384 2025-06-23,02:47:50.000,174,11065601,-795,0,1750646869,12687.739123279993,100.46624462999898,54324.97456776001 2025-06-23,02:47:51.000,174,11065545,-795,0,1750646870,12687.671760179997,100.50149028000305,54324.97456776001 2025-06-23,02:47:52.000,174,11065599,-795,0,1750646871,12687.638078629992,100.46624462999898,54324.91168368 2025-06-23,02:47:53.000,174,11065609,-795,0,1750646872,12687.415780399991,100.43804811000155,54324.89770944001 2025-06-23,02:47:54.000,174,11065572,-795,0,1750646873,12687.489879809997,100.42394985000283,54324.932645040004 2025-06-23,02:47:55.000,174,11065563,-795,0,1750646874,12687.563979220002,100.39575332999812,54325.10732304 2025-06-23,02:47:56.000,174,11065553,-795,0,1750646875,12687.604397080002,100.37460594000004,54325.13527152 2025-06-23,02:47:57.000,174,11065604,-795,0,1750646876,12687.557242909992,100.41690072000347,54324.86976096 2025-06-23,02:47:58.000,174,11065559,-795,0,1750646877,12687.489879809997,100.33231116000388,54324.66014736001 2025-06-23,02:47:59.000,174,11065474,-795,0,1750646878,12687.584188150002,100.37460594000004,54324.79988976 2025-06-23,02:48:00.000,174,11065532,-795,0,1750646879,12687.665023870002,100.36050768000132,54324.785915520006 2025-06-23,02:48:01.000,174,11065537,-795,0,1750646880,12687.644814940002,100.3464094200026,54325.100335920004 2025-06-23,02:48:02.000,174,11065543,-795,0,1750646881,12687.691969109997,100.33936029000324,54325.051426080005 2025-06-23,02:48:03.000,174,11065544,-795,0,1750646882,12687.644814940002,100.36050768000132,54324.9186708 2025-06-23,02:48:04.000,174,11065578,-795,0,1750646883,12687.691969109997,100.36755681000068,54324.932645040004 2025-06-23,02:48:05.000,174,11065574,-795,0,1750646884,12687.813222689998,100.40985159000411,54324.883735200005 2025-06-23,02:48:06.000,174,11065552,-795,0,1750646885,12687.718914349993,100.43099898000219,54324.36668832 2025-06-23,02:48:07.000,174,11065508,-795,0,1750646886,12687.867113169988,100.47329375999834,54324.89770944001 2025-06-23,02:48:08.000,174,11065553,-795,0,1750646887,12687.779541139993,100.4803428899977,54324.63918600001 2025-06-23,02:48:09.000,174,11065611,-795,0,1750646888,12687.900794719993,100.48739202000434,54324.99552912001 2025-06-23,02:48:10.000,174,11065548,-795,0,1750646889,12687.927739959989,100.53673592999985,54324.98155488 2025-06-23,02:48:11.000,174,11065553,-795,0,1750646890,12687.954685199998,100.57903071000328,54325.08636168 2025-06-23,02:48:12.000,174,11065559,-795,0,1750646891,12687.995103059999,100.61427636000008,54325.10732304 2025-06-23,02:48:13.000,174,11065592,-795,0,1750646892,12687.974894129999,100.66362027000287,54324.89072232 2025-06-23,02:48:14.000,174,11065566,-795,0,1750646893,12687.981630439994,100.68476766000094,54324.77892840001 2025-06-23,02:48:15.000,174,11065559,-795,0,1750646894,12687.954685199998,100.72706244000437,54324.80687688001 2025-06-23,02:48:16.000,174,11065580,-795,0,1750646895,12687.995103059999,100.74116070000309,54324.85578672001 2025-06-23,02:48:17.000,174,11065584,-795,0,1750646896,12687.961421509994,100.72706244000437,54325.04443896001 2025-06-23,02:48:18.000,174,11065568,-795,0,1750646897,12687.826695309988,100.75525896000181,54324.96758064 2025-06-23,02:48:19.000,174,11065605,-795,0,1750646898,12687.873849479998,100.78345547999925,54324.89770944001 2025-06-23,02:48:20.000,174,11065558,-795,0,1750646899,12687.833431619998,100.81165200000396,54324.90469656001 2025-06-23,02:48:21.000,174,11065598,-795,0,1750646900,12687.880585789993,100.81165200000396,54324.87674808001 2025-06-23,02:48:22.000,174,11065549,-795,0,1750646901,12687.907531029989,100.79755373999797,54324.86976096 2025-06-23,02:48:23.000,174,11065543,-795,0,1750646902,12687.826695309988,100.78345547999925,54324.87674808001 2025-06-23,02:48:24.000,174,11065563,-795,0,1750646903,12687.658287559992,100.79755373999797,54324.68110872 2025-06-23,02:48:25.000,174,11065534,-795,0,1750646904,12687.732386969998,100.77640634999989,54325.002516240005 2025-06-23,02:48:26.000,174,11065536,-795,0,1750646905,12687.766068520003,100.76935722000053,54325.0584132 2025-06-23,02:48:27.000,174,11065537,-795,0,1750646906,12687.698705419993,100.76230809000117,54325.03745184 2025-06-23,02:48:28.000,174,11065577,-795,0,1750646907,12687.584188150002,100.79755373999797,54324.79988976 2025-06-23,02:48:29.000,174,11065608,-795,0,1750646908,12687.557242909992,100.8046028700046,54324.65316024 2025-06-23,02:48:30.000,174,11065562,-795,0,1750646909,12687.489879809997,100.81165200000396,54324.56931480001 2025-06-23,02:48:31.000,174,11065548,-795,0,1750646910,12687.442725640001,100.82575026000268,54324.77194128 2025-06-23,02:48:32.000,174,11065594,-795,0,1750646911,12687.328208369996,100.81870113000332,54324.80687688001 2025-06-23,02:48:33.000,174,11065574,-795,0,1750646912,12687.267581579996,100.78345547999925,54324.90469656001 2025-06-23,02:48:34.000,174,11065567,-795,0,1750646913,12687.146327999995,100.7905046099986,54324.77892840001 2025-06-23,02:48:35.000,174,11065564,-795,0,1750646914,12687.01160179999,100.7905046099986,54324.6741216 2025-06-23,02:48:36.000,174,11065555,-795,0,1750646915,12686.95097500999,100.82575026000268,54324.40861104 2025-06-23,02:48:37.000,174,11065506,-795,0,1750646916,12686.984656559995,100.78345547999925,54324.59027616001 2025-06-23,02:48:38.000,174,11065570,-795,0,1750646917,12686.782567259994,100.72706244000437,54324.31079136 2025-06-23,02:48:39.000,174,11065551,-795,0,1750646918,12686.762358329994,100.70591504999902,54324.40162392001 2025-06-23,02:48:40.000,174,11065512,-795,0,1750646919,12686.694995229998,100.71296417999838,54324.597263280004 2025-06-23,02:48:41.000,174,11065564,-795,0,1750646920,12686.634368439998,100.6565711400035,54324.70905720001 2025-06-23,02:48:42.000,174,11065563,-795,0,1750646921,12686.526587480002,100.66362027000287,54324.6042504 2025-06-23,02:48:43.000,174,11065561,-795,0,1750646922,12686.452488069997,100.64247288000479,54324.47149512001 2025-06-23,02:48:44.000,174,11065570,-795,0,1750646923,12686.398597589992,100.60722723000072,54324.282842880006 2025-06-23,02:48:45.000,174,11065564,-795,0,1750646924,12686.459224379993,100.60017810000136,54324.38764968 2025-06-23,02:48:46.000,174,11065616,-795,0,1750646925,12686.459224379993,100.6283746199988,54324.43655952 2025-06-23,02:48:47.000,174,11065545,-795,0,1750646926,12686.317761869992,100.57198158000392,54324.2199588 2025-06-23,02:48:48.000,174,11065610,-795,0,1750646927,12686.176299359991,100.58607984000264,54324.26886864 2025-06-23,02:48:49.000,174,11065584,-795,0,1750646928,12686.176299359991,100.55788331999793,54324.45752088 2025-06-23,02:48:50.000,174,11065594,-795,0,1750646929,12686.142617810001,100.60017810000136,54324.41559816 2025-06-23,02:48:51.000,174,11065602,-795,0,1750646930,12686.149354119996,100.57903071000328,54324.54136632001 2025-06-23,02:48:52.000,174,11065540,-795,0,1750646931,12686.169563049996,100.62132548999944,54324.380662560005 2025-06-23,02:48:53.000,174,11065540,-795,0,1750646932,12686.048309469996,100.63542374999815,54324.24790728 2025-06-23,02:48:54.000,174,11065562,-795,0,1750646933,12685.99441898999,100.63542374999815,54324.22694592001 2025-06-23,02:48:55.000,174,11065527,-795,0,1750646934,12686.028100539996,100.67066940000223,54324.24790728 2025-06-23,02:48:56.000,174,11065585,-795,0,1750646935,12685.98094637,100.6918167900003,54324.450533760006 2025-06-23,02:48:57.000,174,11065587,-795,0,1750646936,12685.95400112999,100.67771853000158,54324.5343792 2025-06-23,02:48:58.000,174,11065578,-795,0,1750646937,12685.85295647999,100.71296417999838,54324.43655952 2025-06-23,02:48:59.000,174,11065570,-795,0,1750646938,12685.87990172,100.71296417999838,54324.3597012 2025-06-23,02:49:00.000,174,11065589,-795,0,1750646939,12685.785593379995,100.78345547999925,54324.14310048 2025-06-23,02:49:01.000,174,11065539,-795,0,1750646940,12685.83274754999,100.76935722000053,54324.1500876 2025-06-23,02:49:02.000,174,11065541,-795,0,1750646941,12685.85295647999,100.84689765000076,54324.261881520004 2025-06-23,02:49:03.000,174,11065603,-795,0,1750646942,12685.866429099995,100.8046028700046,54324.20598456001 2025-06-23,02:49:04.000,174,11065585,-795,0,1750646943,12685.75864814,100.8398485200014,54324.40162392001 2025-06-23,02:49:05.000,174,11065552,-795,0,1750646944,12685.765384449995,100.81870113000332,54324.27585576001 2025-06-23,02:49:06.000,174,11065575,-795,0,1750646945,12685.69128503999,100.83279939000204,54324.25489440001 2025-06-23,02:49:07.000,174,11065572,-795,0,1750646946,12685.81253861999,100.86804503999883,54324.41559816 2025-06-23,02:49:08.000,174,11065576,-795,0,1750646947,12685.77212075999,100.9032906900029,54324.05226792 2025-06-23,02:49:09.000,174,11065547,-795,0,1750646948,12685.89337433999,100.88919243000419,54324.19201032 2025-06-23,02:49:10.000,174,11065555,-795,0,1750646949,12685.97421005999,100.95968372999778,54324.26886864 2025-06-23,02:49:11.000,174,11065554,-795,0,1750646950,12685.987682679995,100.95263459999842,54324.2199588 2025-06-23,02:49:12.000,174,11065561,-795,0,1750646951,12685.96073744,100.94558546999906,54324.44354664001 2025-06-23,02:49:13.000,174,11065571,-795,0,1750646952,12685.99441898999,101.01607676999993,54324.38764968 2025-06-23,02:49:14.000,174,11065533,-795,0,1750646953,12685.93379219999,101.051322420004,54324.24092016 2025-06-23,02:49:15.000,174,11065583,-795,0,1750646954,12685.94052851,101.04427329000464,54324.19899744 2025-06-23,02:49:16.000,174,11065551,-795,0,1750646955,12685.99441898999,101.07246981000208,54323.947461120006 2025-06-23,02:49:17.000,174,11065545,-795,0,1750646956,12686.10219995,101.10771545999887,54324.23393304001 2025-06-23,02:49:18.000,174,11065539,-795,0,1750646957,12685.97421005999,101.13591198000358,54323.87060280001 2025-06-23,02:49:19.000,174,11065530,-795,0,1750646958,12686.088727329996,101.21345241000381,54323.96143536 2025-06-23,02:49:20.000,174,11065567,-795,0,1750646959,12686.149354119996,101.26984544999868,54324.282842880006 2025-06-23,02:49:21.000,174,11065569,-795,0,1750646960,12686.243662460001,101.24164893000125,54324.35271408001 2025-06-23,02:49:22.000,174,11065577,-795,0,1750646961,12686.250398769997,101.22755067000253,54324.33873984 2025-06-23,02:49:23.000,174,11065576,-795,0,1750646962,12686.196508289991,101.24164893000125,54324.14310048 2025-06-23,02:49:24.000,174,11065578,-795,0,1750646963,12686.129145189996,101.22050154000317,54324.1500876 2025-06-23,02:49:25.000,174,11065558,-795,0,1750646964,12686.270607699997,101.24164893000125,54324.24092016 2025-06-23,02:49:26.000,174,11065569,-795,0,1750646965,12686.250398769997,101.26279631999932,54324.28983 2025-06-23,02:49:27.000,174,11065570,-795,0,1750646966,12686.196508289991,101.26279631999932,54324.14310048 2025-06-23,02:49:28.000,174,11065582,-795,0,1750646967,12686.209980909996,101.25574718999997,54324.25489440001 2025-06-23,02:49:29.000,174,11065561,-795,0,1750646968,12686.209980909996,101.2980419700034,54324.30380424001 2025-06-23,02:49:30.000,174,11065541,-795,0,1750646969,12686.223453530001,101.31918936000147,54324.35271408001 2025-06-23,02:49:31.000,174,11065571,-795,0,1750646970,12686.270607699997,101.30509110000276,54324.31079136 2025-06-23,02:49:32.000,174,11065572,-795,0,1750646971,12686.257135079992,101.32623849000083,54324.30380424001 2025-06-23,02:49:33.000,174,11065551,-795,0,1750646972,12686.230189839996,101.34738587999891,54324.31079136 2025-06-23,02:49:34.000,174,11065595,-795,0,1750646973,12686.149354119996,101.3614841400049,54324.2199588 2025-06-23,02:49:35.000,174,11065538,-795,0,1750646974,12686.324498180002,101.32623849000083,54324.39463680001 2025-06-23,02:49:36.000,174,11065581,-795,0,1750646975,12686.277344009992,101.35443500999827,54324.56931480001 2025-06-23,02:49:37.000,174,11065562,-795,0,1750646976,12686.176299359991,101.32623849000083,54324.38764968 2025-06-23,02:49:38.000,174,11065577,-795,0,1750646977,12686.183035670001,101.33328762000019,54324.40162392001 2025-06-23,02:49:39.000,174,11065545,-795,0,1750646978,12686.156090429991,101.35443500999827,54324.212971680005 2025-06-23,02:49:40.000,174,11065555,-795,0,1750646979,12686.223453530001,101.3614841400049,54324.19201032 2025-06-23,02:49:41.000,174,11065561,-795,0,1750646980,12686.284080320002,101.30509110000276,54324.429572400004 2025-06-23,02:49:42.000,174,11065580,-795,0,1750646981,12686.203244600001,101.34738587999891,54324.429572400004 2025-06-23,02:49:43.000,174,11065541,-795,0,1750646982,12686.12240888,101.31214023000211,54324.56931480001 2025-06-23,02:49:44.000,174,11065579,-795,0,1750646983,12686.075254709991,101.29099284000404,54324.49245648001 2025-06-23,02:49:45.000,174,11065551,-795,0,1750646984,12686.149354119996,101.31214023000211,54324.47149512001 2025-06-23,02:49:46.000,174,11065571,-795,0,1750646985,12686.068518399996,101.34738587999891,54324.618224640006 2025-06-23,02:49:47.000,174,11065547,-795,0,1750646986,12686.088727329996,101.42492630999914,54324.464508 2025-06-23,02:49:48.000,174,11065585,-795,0,1750646987,12685.96073744,101.40377892000106,54324.32476560001 2025-06-23,02:49:49.000,174,11065585,-795,0,1750646988,12685.967473749995,101.44607370000449,54324.38764968 2025-06-23,02:49:50.000,174,11065583,-795,0,1750646989,12685.987682679995,101.47427022000193,54324.51341784 2025-06-23,02:49:51.000,174,11065561,-795,0,1750646990,12685.95400112999,101.47427022000193,54324.68110872 2025-06-23,02:49:52.000,174,11065563,-795,0,1750646991,12685.94052851,101.50951586999872,54324.68809584001 2025-06-23,02:49:53.000,174,11065593,-795,0,1750646992,12685.91358326999,101.58000716999959,54324.56232768001 2025-06-23,02:49:54.000,174,11065595,-795,0,1750646993,12685.83274754999,101.62230195000302,54324.58328904 2025-06-23,02:49:55.000,174,11065587,-795,0,1750646994,12685.92031958,101.69984238000325,54324.49245648001 2025-06-23,02:49:56.000,174,11065574,-795,0,1750646995,12685.89337433999,101.67164585999853,54324.50643072 2025-06-23,02:49:57.000,174,11065575,-795,0,1750646996,12685.83274754999,101.72803890000068,54324.429572400004 2025-06-23,02:49:58.000,174,11065563,-795,0,1750646997,12685.75864814,101.68574412000453,54324.380662560005 2025-06-23,02:49:59.000,174,11065542,-795,0,1750646998,12685.77885707,101.71394064000197,54324.47848224 2025-06-23,02:50:00.000,174,11065481,-795,0,1750646999,12685.77885707,101.72098977000132,54324.618224640006 2025-06-23,02:50:01.000,174,11065576,-795,0,1750647000,12685.75864814,101.69984238000325,54324.68110872 2025-06-23,02:50:02.000,174,11065618,-795,0,1750647001,12685.75864814,101.69984238000325,54324.66014736001 2025-06-23,02:50:03.000,174,11065593,-795,0,1750647002,12685.67107610999,101.6786949899979,54324.30380424001 2025-06-23,02:50:04.000,174,11065558,-795,0,1750647003,12685.745175519995,101.6786949899979,54324.39463680001 2025-06-23,02:50:05.000,174,11065585,-795,0,1750647004,12685.83274754999,101.6786949899979,54324.50643072 2025-06-23,02:50:06.000,174,11065609,-795,0,1750647005,12685.79232968999,101.66459672999918,54324.48546936 2025-06-23,02:50:07.000,174,11065524,-795,0,1750647006,12685.83948386,101.62935108000238,54324.68110872 2025-06-23,02:50:08.000,174,11065562,-795,0,1750647007,12685.704757659994,101.60115455999767,54324.43655952 2025-06-23,02:50:09.000,174,11065575,-795,0,1750647008,12685.73170289999,101.62935108000238,54324.597263280004 2025-06-23,02:50:10.000,174,11065585,-795,0,1750647009,12685.77212075999,101.62935108000238,54324.57630192 2025-06-23,02:50:11.000,174,11065593,-795,0,1750647010,12685.87316540999,101.62230195000302,54324.39463680001 2025-06-23,02:50:12.000,174,11065575,-795,0,1750647011,12685.906846959995,101.66459672999918,54324.450533760006 2025-06-23,02:50:13.000,174,11065585,-795,0,1750647012,12685.91358326999,101.71394064000197,54324.40861104 2025-06-23,02:50:14.000,174,11065587,-795,0,1750647013,12685.94052851,101.73508803000004,54324.30380424001 2025-06-23,02:50:15.000,174,11065461,-795,0,1750647014,12685.98094637,101.7068915100026,54324.69508296 2025-06-23,02:50:16.000,174,11065606,-795,0,1750647015,12685.95400112999,101.71394064000197,54324.64617312 2025-06-23,02:50:17.000,174,11065585,-795,0,1750647016,12686.08199102,101.75623541999812,54324.63219888 2025-06-23,02:50:18.000,174,11065602,-795,0,1750647017,12686.0011553,101.74918628999876,54324.34572696 2025-06-23,02:50:19.000,174,11065596,-795,0,1750647018,12686.115672569991,101.8408249799977,54324.31079136 2025-06-23,02:50:20.000,174,11065561,-795,0,1750647019,12686.223453530001,101.86197237000306,54324.45752088 2025-06-23,02:50:21.000,174,11065590,-795,0,1750647020,12686.311025559997,101.81967758999963,54324.450533760006 2025-06-23,02:50:22.000,174,11065597,-795,0,1750647021,12686.317761869992,101.86197237000306,54324.450533760006 2025-06-23,02:50:23.000,174,11065497,-795,0,1750647022,12686.290816629997,101.82672671999899,54324.618224640006 2025-06-23,02:50:24.000,174,11065514,-795,0,1750647023,12686.364916040002,101.81967758999963,54324.618224640006 2025-06-23,02:50:25.000,174,11065585,-795,0,1750647024,12686.364916040002,101.79853020000155,54324.69508296 2025-06-23,02:50:26.000,174,11065537,-795,0,1750647025,12686.398597589992,101.82672671999899,54324.70207008 2025-06-23,02:50:27.000,174,11065601,-795,0,1750647026,12686.324498180002,101.77033368000411,54324.36668832 2025-06-23,02:50:28.000,174,11065587,-795,0,1750647027,12686.378388659992,101.77738281000347,54324.34572696 2025-06-23,02:50:29.000,174,11065580,-795,0,1750647028,12686.405333900002,101.74918628999876,54324.450533760006 2025-06-23,02:50:30.000,174,11065561,-795,0,1750647029,12686.364916040002,101.72098977000132,54324.29681712 2025-06-23,02:50:31.000,174,11065506,-795,0,1750647030,12686.398597589992,101.66459672999918,54324.72303144 2025-06-23,02:50:32.000,174,11065553,-795,0,1750647031,12686.378388659992,101.65754759999982,54324.65316024 2025-06-23,02:50:33.000,174,11065575,-795,0,1750647032,12686.317761869992,101.62230195000302,54324.7439928 2025-06-23,02:50:34.000,174,11065561,-795,0,1750647033,12686.324498180002,101.63640021000174,54324.52040496001 2025-06-23,02:50:35.000,174,11065609,-795,0,1750647034,12686.263871390001,101.58705629999895,54324.28983 2025-06-23,02:50:36.000,174,11065560,-795,0,1750647035,12686.364916040002,101.59410542999831,54324.47848224 2025-06-23,02:50:37.000,174,11065546,-795,0,1750647036,12686.351443419997,101.57295804000023,54324.499443600005 2025-06-23,02:50:38.000,174,11065520,-795,0,1750647037,12686.088727329996,101.55885978000151,54324.30380424001 2025-06-23,02:50:39.000,174,11065561,-795,0,1750647038,12686.270607699997,101.47427022000193,54324.48546936 2025-06-23,02:50:40.000,174,11065514,-795,0,1750647039,12686.317761869992,101.5447615200028,54324.618224640006 2025-06-23,02:50:41.000,174,11065585,-795,0,1750647040,12686.304289250002,101.48836848000064,54324.70207008 2025-06-23,02:50:42.000,174,11065575,-795,0,1750647041,12686.385124970002,101.50951586999872,54324.59027616001 2025-06-23,02:50:43.000,174,11065581,-795,0,1750647042,12686.311025559997,101.48131935000129,54324.24790728 2025-06-23,02:50:44.000,174,11065561,-795,0,1750647043,12686.371652349997,101.47427022000193,54324.28983 2025-06-23,02:50:45.000,174,11065598,-795,0,1750647044,12686.439015449992,101.4319754399985,54324.32476560001 2025-06-23,02:50:46.000,174,11065584,-795,0,1750647045,12686.317761869992,101.47427022000193,54324.37367544001 2025-06-23,02:50:47.000,174,11065511,-795,0,1750647046,12686.236926149992,101.53771239000343,54324.5343792 2025-06-23,02:50:48.000,174,11065555,-795,0,1750647047,12686.095463639991,101.63640021000174,54324.37367544001 2025-06-23,02:50:49.000,174,11065542,-795,0,1750647048,12686.142617810001,101.6786949899979,54324.47149512001 2025-06-23,02:50:50.000,174,11065605,-795,0,1750647049,12686.12240888,101.6786949899979,54324.37367544001 2025-06-23,02:50:51.000,174,11065552,-795,0,1750647050,12686.129145189996,101.71394064000197,54324.28983 2025-06-23,02:50:52.000,174,11065578,-795,0,1750647051,12686.149354119996,101.76328455000476,54324.37367544001 2025-06-23,02:50:53.000,174,11065580,-795,0,1750647052,12686.115672569991,101.75623541999812,54324.23393304001 2025-06-23,02:50:54.000,174,11065580,-795,0,1750647053,12686.10219995,101.79148107000219,54324.14310048 2025-06-23,02:50:55.000,174,11065466,-795,0,1750647054,12686.115672569991,101.81967758999963,54324.37367544001 2025-06-23,02:50:56.000,174,11065603,-795,0,1750647055,12686.149354119996,101.84787411000434,54324.31777848 2025-06-23,02:50:57.000,174,11065595,-795,0,1750647056,12686.162826740001,101.77033368000411,54324.35271408001 2025-06-23,02:50:58.000,174,11065558,-795,0,1750647057,12686.115672569991,101.6786949899979,54324.12213912 2025-06-23,02:50:59.000,174,11065579,-795,0,1750647058,12686.115672569991,101.65754759999982,54324.03829368001 2025-06-23,02:51:00.000,174,11065554,-795,0,1750647059,12686.03483684999,101.65754759999982,54324.12912624 2025-06-23,02:51:01.000,174,11065564,-795,0,1750647060,12686.08199102,101.63640021000174,54324.23393304001 2025-06-23,02:51:02.000,174,11065599,-795,0,1750647061,12686.135881499991,101.62230195000302,54324.24790728 2025-06-23,02:51:03.000,174,11065595,-795,0,1750647062,12686.048309469996,101.60115455999767,54324.42258528001 2025-06-23,02:51:04.000,174,11065589,-795,0,1750647063,12685.99441898999,101.62935108000238,54324.19899744 2025-06-23,02:51:05.000,174,11065562,-795,0,1750647064,12686.02136423,101.60115455999767,54324.24790728 2025-06-23,02:51:06.000,174,11065565,-795,0,1750647065,12686.03483684999,101.69279325000389,54324.31079136 2025-06-23,02:51:07.000,174,11065588,-795,0,1750647066,12686.05504577999,101.67164585999853,54324.17104896 2025-06-23,02:51:08.000,174,11065610,-795,0,1750647067,12686.02136423,101.68574412000453,54324.03130656 2025-06-23,02:51:09.000,174,11065576,-795,0,1750647068,12686.048309469996,101.66459672999918,54324.00335808 2025-06-23,02:51:10.000,174,11065582,-795,0,1750647069,12686.135881499991,101.67164585999853,54324.19201032 2025-06-23,02:51:11.000,174,11065495,-795,0,1750647070,12686.068518399996,101.62935108000238,54324.380662560005 2025-06-23,02:51:12.000,174,11065589,-795,0,1750647071,12686.088727329996,101.58000716999959,54324.261881520004 2025-06-23,02:51:13.000,174,11065533,-795,0,1750647072,12686.04157316,101.57295804000023,54324.15707472001 2025-06-23,02:51:14.000,174,11065597,-795,0,1750647073,12686.02136423,101.56590891000087,54324.12213912 2025-06-23,02:51:15.000,174,11065585,-795,0,1750647074,12686.095463639991,101.55885978000151,54324.05226792 2025-06-23,02:51:16.000,174,11065609,-795,0,1750647075,12686.115672569991,101.57295804000023,54324.10117776 2025-06-23,02:51:17.000,174,11065537,-795,0,1750647076,12686.10219995,101.59410542999831,54324.0103452 2025-06-23,02:51:18.000,174,11065592,-795,0,1750647077,12686.03483684999,101.55181065000215,54323.91951264001 2025-06-23,02:51:19.000,174,11065508,-795,0,1750647078,12686.048309469996,101.50246673999936,54324.17104896 2025-06-23,02:51:20.000,174,11065520,-795,0,1750647079,12686.075254709991,101.58000716999959,54324.17104896 2025-06-23,02:51:21.000,174,11065606,-795,0,1750647080,12686.10219995,101.55885978000151,54324.27585576001 2025-06-23,02:51:22.000,174,11065557,-795,0,1750647081,12686.12240888,101.61525282000366,54324.20598456001 2025-06-23,02:51:23.000,174,11065542,-795,0,1750647082,12686.075254709991,101.65049847000046,54323.98938384001 2025-06-23,02:51:24.000,174,11065504,-795,0,1750647083,12686.12240888,101.7068915100026,54324.01733232001 2025-06-23,02:51:25.000,174,11065599,-795,0,1750647084,12686.176299359991,101.72098977000132,54324.17104896 2025-06-23,02:51:26.000,174,11065569,-795,0,1750647085,12686.183035670001,101.79148107000219,54324.20598456001 2025-06-23,02:51:27.000,174,11065554,-795,0,1750647086,12686.196508289991,101.77738281000347,54324.3597012 2025-06-23,02:51:28.000,174,11065554,-795,0,1750647087,12686.088727329996,101.87607063000178,54324.08720352001 2025-06-23,02:51:29.000,174,11065619,-795,0,1750647088,12686.176299359991,101.91131627999857,54324.25489440001 2025-06-23,02:51:30.000,174,11065560,-795,0,1750647089,12686.108936259996,102.01000410000415,54324.03130656 2025-06-23,02:51:31.000,174,11065557,-795,0,1750647090,12686.115672569991,102.02410236000287,54323.85662856 2025-06-23,02:51:32.000,174,11065617,-795,0,1750647091,12686.115672569991,102.08049539999774,54324.10816488001 2025-06-23,02:51:33.000,174,11065561,-795,0,1750647092,12686.263871390001,102.1016427900031,54324.282842880006 2025-06-23,02:51:34.000,174,11065559,-795,0,1750647093,12686.263871390001,102.1650849600046,54324.3597012 2025-06-23,02:51:35.000,174,11065516,-795,0,1750647094,12686.230189839996,102.12983931000053,54324.54136632001 2025-06-23,02:51:36.000,174,11065616,-795,0,1750647095,12686.176299359991,102.17918322000332,54324.22694592001 2025-06-23,02:51:37.000,174,11065499,-795,0,1750647096,12686.203244600001,102.17213409000396,54324.32476560001 2025-06-23,02:51:38.000,174,11065586,-795,0,1750647097,12686.230189839996,102.15803582999797,54324.261881520004 2025-06-23,02:51:39.000,174,11065572,-795,0,1750647098,12686.156090429991,102.1650849600046,54323.926499760004 2025-06-23,02:51:40.000,174,11065561,-795,0,1750647099,12686.257135079992,102.18623235000268,54324.08720352001 2025-06-23,02:51:41.000,174,11065581,-795,0,1750647100,12686.297552939992,102.11574105000182,54324.115152000006 2025-06-23,02:51:42.000,174,11065569,-795,0,1750647101,12686.405333900002,102.08754453000438,54324.40162392001 2025-06-23,02:51:43.000,174,11065478,-795,0,1750647102,12686.277344009992,102.10869192000246,54324.464508 2025-06-23,02:51:44.000,174,11065566,-795,0,1750647103,12686.351443419997,102.09459366000374,54324.464508 2025-06-23,02:51:45.000,174,11065586,-795,0,1750647104,12686.351443419997,102.12279018000118,54324.499443600005 2025-06-23,02:51:46.000,174,11065584,-795,0,1750647105,12686.337970799992,102.08754453000438,54324.212971680005 2025-06-23,02:51:47.000,174,11065537,-795,0,1750647106,12686.311025559997,102.11574105000182,54324.13611336001 2025-06-23,02:51:48.000,174,11065559,-795,0,1750647107,12686.317761869992,102.17918322000332,54324.17803608 2025-06-23,02:51:49.000,174,11065608,-795,0,1750647108,12686.432279139997,102.2003306100014,54324.261881520004 2025-06-23,02:51:50.000,174,11065539,-795,0,1750647109,12686.486169620002,102.2003306100014,54324.5343792 2025-06-23,02:51:51.000,174,11065594,-795,0,1750647110,12686.492905929998,102.18623235000268,54324.65316024 2025-06-23,02:51:52.000,174,11065547,-795,0,1750647111,12686.506378550002,102.19328148000204,54324.61123752001 2025-06-23,02:51:53.000,174,11065575,-795,0,1750647112,12686.432279139997,102.2003306100014,54324.548353440005 2025-06-23,02:51:54.000,174,11065577,-795,0,1750647113,12686.459224379993,102.17213409000396,54324.19201032 2025-06-23,02:51:55.000,174,11065580,-795,0,1750647114,12686.567005340003,102.17213409000396,54324.43655952 2025-06-23,02:51:56.000,174,11065619,-795,0,1750647115,12686.567005340003,102.12279018000118,54324.499443600005 2025-06-23,02:51:57.000,174,11065572,-795,0,1750647116,12686.573741649998,102.09459366000374,54324.42258528001 2025-06-23,02:51:58.000,174,11065588,-795,0,1750647117,12686.519851169993,102.01000410000415,54324.3597012 2025-06-23,02:51:59.000,174,11065545,-795,0,1750647118,12686.587214269988,102.03115149000223,54324.62521176 2025-06-23,02:52:00.000,174,11065493,-795,0,1750647119,12686.661313679993,101.93246367000393,54324.6741216 2025-06-23,02:52:01.000,174,11065578,-795,0,1750647120,12686.674786299998,101.8901688900005,54324.73001856001 2025-06-23,02:52:02.000,174,11065583,-795,0,1750647121,12686.708467849989,101.8549232400037,54324.548353440005 2025-06-23,02:52:03.000,174,11065583,-795,0,1750647122,12686.641104749993,101.84787411000434,54324.41559816 2025-06-23,02:52:04.000,174,11065585,-795,0,1750647123,12686.674786299998,101.87607063000178,54324.3597012 2025-06-23,02:52:05.000,174,11065560,-795,0,1750647124,12686.735413089998,101.8408249799977,54324.61123752001 2025-06-23,02:52:06.000,174,11065550,-795,0,1750647125,12686.755622019999,101.81967758999963,54324.86976096 2025-06-23,02:52:07.000,174,11065533,-795,0,1750647126,12686.721940469994,101.77033368000411,54324.82783824001 2025-06-23,02:52:08.000,174,11065599,-795,0,1750647127,12686.715204159998,101.79853020000155,54324.597263280004 2025-06-23,02:52:09.000,174,11065566,-795,0,1750647128,12686.728676779989,101.76328455000476,54324.7439928 2025-06-23,02:52:10.000,174,11065586,-795,0,1750647129,12686.728676779989,101.79148107000219,54324.50643072 2025-06-23,02:52:11.000,174,11065571,-795,0,1750647130,12686.701731539993,101.87607063000178,54324.54136632001 2025-06-23,02:52:12.000,174,11065580,-795,0,1750647131,12686.802776189994,101.8901688900005,54324.69508296 2025-06-23,02:52:13.000,174,11065589,-795,0,1750647132,12686.775830949999,101.97475845000008,54324.65316024 2025-06-23,02:52:14.000,174,11065552,-795,0,1750647133,12686.789303569989,101.97475845000008,54324.87674808001 2025-06-23,02:52:15.000,174,11065516,-795,0,1750647134,12686.769094639989,102.04524975000095,54324.96059352 2025-06-23,02:52:16.000,174,11065569,-795,0,1750647135,12686.789303569989,102.05934800999967,54324.932645040004 2025-06-23,02:52:17.000,174,11065614,-795,0,1750647136,12686.762358329994,102.1368884399999,54324.97456776001 2025-06-23,02:52:18.000,174,11065545,-795,0,1750647137,12686.654577369998,102.24262539000483,54324.42258528001 2025-06-23,02:52:19.000,174,11065597,-795,0,1750647138,12686.620895819993,102.26377278000291,54324.69508296 2025-06-23,02:52:20.000,174,11065581,-795,0,1750647139,12686.681522609993,102.29196930000035,54324.82783824001 2025-06-23,02:52:21.000,174,11065612,-795,0,1750647140,12686.701731539993,102.33426408000378,54324.79988976 2025-06-23,02:52:22.000,174,11065585,-795,0,1750647141,12686.661313679993,102.39770624999801,54325.08636168 2025-06-23,02:52:23.000,174,11065475,-795,0,1750647142,12686.519851169993,102.41885364000336,54324.8487996 2025-06-23,02:52:24.000,174,11065503,-795,0,1750647143,12686.546796410003,102.4470501600008,54324.93963216 2025-06-23,02:52:25.000,174,11065626,-795,0,1750647144,12686.513114859998,102.46819754999888,54325.00950336 2025-06-23,02:52:26.000,174,11065559,-795,0,1750647145,12686.540060099993,102.51049233000231,54324.785915520006 2025-06-23,02:52:27.000,174,11065538,-795,0,1750647146,12686.398597589992,102.53163972000038,54324.65316024 2025-06-23,02:52:28.000,174,11065566,-795,0,1750647147,12686.432279139997,102.62327840999933,54324.6741216 2025-06-23,02:52:29.000,174,11065596,-795,0,1750647148,12686.398597589992,102.60213102000125,54324.69508296 2025-06-23,02:52:30.000,174,11065598,-795,0,1750647149,12686.465960690002,102.62327840999933,54325.07238744001 2025-06-23,02:52:31.000,174,11065549,-795,0,1750647150,12686.378388659992,102.64442580000468,54325.07238744001 2025-06-23,02:52:32.000,174,11065518,-795,0,1750647151,12686.311025559997,102.6585240600034,54324.87674808001 2025-06-23,02:52:33.000,174,11065567,-795,0,1750647152,12686.311025559997,102.67967145000148,54325.04443896001 2025-06-23,02:52:34.000,174,11065609,-795,0,1750647153,12686.378388659992,102.72196623000491,54324.72303144 2025-06-23,02:52:35.000,174,11065566,-795,0,1750647154,12686.236926149992,102.71491709999827,54324.72303144 2025-06-23,02:52:36.000,174,11065562,-795,0,1750647155,12686.284080320002,102.78540839999914,54324.69508296 2025-06-23,02:52:37.000,174,11065564,-795,0,1750647156,12686.391861279997,102.78540839999914,54324.8487996 2025-06-23,02:52:38.000,174,11065548,-795,0,1750647157,12686.284080320002,102.78540839999914,54324.98155488 2025-06-23,02:52:39.000,174,11065544,-795,0,1750647158,12686.344707110002,102.79950665999786,54325.07937456 2025-06-23,02:52:40.000,174,11065566,-795,0,1750647159,12686.290816629997,102.81360492000385,54324.90469656001 2025-06-23,02:52:41.000,174,11065574,-795,0,1750647160,12686.297552939992,102.86999795999873,54325.0584132 2025-06-23,02:52:42.000,174,11065593,-795,0,1750647161,12686.405333900002,102.85589970000001,54324.883735200005 2025-06-23,02:52:43.000,174,11065610,-795,0,1750647162,12686.371652349997,102.85589970000001,54324.86277384 2025-06-23,02:52:44.000,174,11065580,-795,0,1750647163,12686.418806519992,102.89819448000344,54324.86976096 2025-06-23,02:52:45.000,174,11065553,-795,0,1750647164,12686.479433309993,102.91229274000216,54325.09334880001 2025-06-23,02:52:46.000,174,11065599,-795,0,1750647165,12686.492905929998,102.9404892599996,54325.25405256 2025-06-23,02:52:47.000,174,11065585,-795,0,1750647166,12686.499642239993,102.98983317000238,54325.32392376 2025-06-23,02:52:48.000,174,11065551,-795,0,1750647167,12686.398597589992,103.04622621000453,54325.08636168 2025-06-23,02:52:49.000,174,11065584,-795,0,1750647168,12686.445751760002,103.08147186000133,54325.15623288 2025-06-23,02:52:50.000,174,11065594,-795,0,1750647169,12686.540060099993,103.15901229000156,54324.9186708 2025-06-23,02:52:51.000,174,11065570,-795,0,1750647170,12686.546796410003,103.22950359000242,54325.0584132 2025-06-23,02:52:52.000,174,11065579,-795,0,1750647171,12686.580477959993,103.27884749999794,54325.10732304 2025-06-23,02:52:53.000,174,11065565,-795,0,1750647172,12686.620895819993,103.34228966999945,54325.15623288 2025-06-23,02:52:54.000,174,11065587,-795,0,1750647173,12686.614159509998,103.3493387999988,54325.37982072001 2025-06-23,02:52:55.000,174,11065526,-795,0,1750647174,12686.573741649998,103.40573184000095,54325.24706544 2025-06-23,02:52:56.000,174,11065588,-795,0,1750647175,12686.614159509998,103.47622314000182,54325.28200104001 2025-06-23,02:52:57.000,174,11065559,-795,0,1750647176,12686.593950579998,103.53966531000333,54325.40078208001 2025-06-23,02:52:58.000,174,11065565,-795,0,1750647177,12686.533323789998,103.64540226000099,54325.07238744001 2025-06-23,02:52:59.000,174,11065552,-795,0,1750647178,12686.573741649998,103.68769704000442,54325.09334880001 2025-06-23,02:53:00.000,174,11065553,-795,0,1750647179,12686.533323789998,103.72999182000058,54325.08636168 2025-06-23,02:53:01.000,174,11065526,-795,0,1750647180,12686.533323789998,103.76523747000465,54325.07937456 2025-06-23,02:53:02.000,174,11065579,-795,0,1750647181,12686.620895819993,103.8075322500008,54325.49161464 2025-06-23,02:53:03.000,174,11065580,-795,0,1750647182,12686.553532719998,103.79343399000209,54325.47065328 2025-06-23,02:53:04.000,174,11065555,-795,0,1750647183,12686.573741649998,103.84982703000423,54325.39379496 2025-06-23,02:53:05.000,174,11065544,-795,0,1750647184,12686.526587480002,103.86392529000295,54325.47764040001 2025-06-23,02:53:06.000,174,11065558,-795,0,1750647185,12686.459224379993,103.88507268000103,54325.10732304 2025-06-23,02:53:07.000,174,11065589,-795,0,1750647186,12686.378388659992,103.90622006999911,54325.07238744001 2025-06-23,02:53:08.000,174,11065557,-795,0,1750647187,12686.418806519992,103.92031832999783,54325.09334880001 2025-06-23,02:53:09.000,174,11065615,-795,0,1750647188,12686.391861279997,103.87097442000231,54325.14924576 2025-06-23,02:53:10.000,174,11065544,-795,0,1750647189,12686.405333900002,103.84982703000423,54325.3728336 2025-06-23,02:53:11.000,174,11065500,-795,0,1750647190,12686.459224379993,103.82163050999952,54325.44969192001 2025-06-23,02:53:12.000,174,11065591,-795,0,1750647191,12686.385124970002,103.84277790000488,54325.435717680004 2025-06-23,02:53:13.000,174,11065617,-795,0,1750647192,12686.391861279997,103.76523747000465,54325.39379496 2025-06-23,02:53:14.000,174,11065610,-795,0,1750647193,12686.284080320002,103.75818833999801,54324.94661928001 2025-06-23,02:53:15.000,174,11065556,-795,0,1750647194,12686.230189839996,103.71589356000186,54324.94661928001 2025-06-23,02:53:16.000,174,11065580,-795,0,1750647195,12686.263871390001,103.65245139000035,54325.15623288 2025-06-23,02:53:17.000,174,11065571,-795,0,1750647196,12686.297552939992,103.5960583499982,54325.20514272 2025-06-23,02:53:18.000,174,11065575,-795,0,1750647197,12686.135881499991,103.51851791999798,54325.14924576 2025-06-23,02:53:19.000,174,11065567,-795,0,1750647198,12686.129145189996,103.41278097000031,54325.18418136 2025-06-23,02:53:20.000,174,11065570,-795,0,1750647199,12686.108936259996,103.39163358000224,54325.11431016001 2025-06-23,02:53:21.000,174,11065584,-795,0,1750647200,12686.108936259996,103.29999489000329,54325.121297280006 2025-06-23,02:53:22.000,174,11065590,-795,0,1750647201,12686.135881499991,103.23655272000178,54324.813864 2025-06-23,02:53:23.000,174,11065603,-795,0,1750647202,12686.135881499991,103.11671750999813,54324.90469656001 2025-06-23,02:53:24.000,174,11065592,-795,0,1750647203,12686.156090429991,103.1026192499994,54324.97456776001 2025-06-23,02:53:25.000,174,11065597,-795,0,1750647204,12686.115672569991,102.98278404000303,54324.932645040004 2025-06-23,02:53:26.000,174,11065593,-795,0,1750647205,12686.088727329996,102.9052436100028,54325.14924576 2025-06-23,02:53:27.000,174,11065563,-795,0,1750647206,12686.05504577999,102.77835926999978,54324.96758064 2025-06-23,02:53:28.000,174,11065583,-795,0,1750647207,12685.967473749995,102.7924575299985,54324.96758064 2025-06-23,02:53:29.000,174,11065546,-795,0,1750647208,12685.92031958,102.6585240600034,54324.73001856001 2025-06-23,02:53:30.000,174,11065566,-795,0,1750647209,12686.007891609996,102.6585240600034,54324.68809584001 2025-06-23,02:53:31.000,174,11065570,-795,0,1750647210,12686.04157316,102.63737666999805,54324.77892840001 2025-06-23,02:53:32.000,174,11065570,-795,0,1750647211,12686.108936259996,102.60918015000061,54324.89072232 2025-06-23,02:53:33.000,174,11065569,-795,0,1750647212,12686.12240888,102.58803276000253,54324.82085112 2025-06-23,02:53:34.000,174,11065607,-795,0,1750647213,12686.08199102,102.53163972000038,54325.03046472 2025-06-23,02:53:35.000,174,11065557,-795,0,1750647214,12686.03483684999,102.46819754999888,54324.813864 2025-06-23,02:53:36.000,174,11065585,-795,0,1750647215,12686.048309469996,102.44000103000144,54324.9186708 2025-06-23,02:53:37.000,174,11065568,-795,0,1750647216,12686.149354119996,102.411804510004,54324.96059352 2025-06-23,02:53:38.000,174,11065583,-795,0,1750647217,12686.108936259996,102.43295190000208,54324.66014736001 2025-06-23,02:53:39.000,174,11065551,-795,0,1750647218,12686.115672569991,102.39770624999801,54324.62521176 2025-06-23,02:53:40.000,174,11065596,-795,0,1750647219,12686.169563049996,102.40475538000464,54324.57630192 2025-06-23,02:53:41.000,174,11065573,-795,0,1750647220,12686.196508289991,102.30606755999906,54324.52040496001 2025-06-23,02:53:42.000,174,11065587,-795,0,1750647221,12686.183035670001,102.32016581999778,54324.75796704001 2025-06-23,02:53:43.000,174,11065590,-795,0,1750647222,12686.284080320002,102.34131321000314,54324.86976096 2025-06-23,02:53:44.000,174,11065594,-795,0,1750647223,12686.317761869992,102.36950973000057,54324.953606400006 2025-06-23,02:53:45.000,174,11065549,-795,0,1750647224,12686.324498180002,102.38360798999929,54324.80687688001 2025-06-23,02:53:46.000,174,11065574,-795,0,1750647225,12686.311025559997,102.411804510004,54324.54136632001 2025-06-23,02:53:47.000,174,11065572,-795,0,1750647226,12686.412070209997,102.45409929000016,54324.70905720001 2025-06-23,02:53:48.000,174,11065559,-795,0,1750647227,12686.385124970002,102.46819754999888,54324.61123752001 2025-06-23,02:53:49.000,174,11065587,-795,0,1750647228,12686.465960690002,102.48229581000487,54324.65316024 2025-06-23,02:53:50.000,174,11065573,-795,0,1750647229,12686.425542830002,102.48229581000487,54324.79988976 2025-06-23,02:53:51.000,174,11065517,-795,0,1750647230,12686.560269029993,102.47524667999824,54324.932645040004 2025-06-23,02:53:52.000,174,11065585,-795,0,1750647231,12686.573741649998,102.46819754999888,54324.92565792001 2025-06-23,02:53:53.000,174,11065540,-795,0,1750647232,12686.688258919989,102.43295190000208,54324.82783824001 2025-06-23,02:53:54.000,174,11065575,-795,0,1750647233,12686.647841059988,102.40475538000464,54324.499443600005 2025-06-23,02:53:55.000,174,11065596,-795,0,1750647234,12686.674786299998,102.31311668999842,54324.450533760006 2025-06-23,02:53:56.000,174,11065610,-795,0,1750647235,12686.553532719998,102.30606755999906,54324.40162392001 2025-06-23,02:53:57.000,174,11065569,-795,0,1750647236,12686.486169620002,102.33426408000378,54324.38764968 2025-06-23,02:53:58.000,174,11065593,-795,0,1750647237,12686.425542830002,102.39770624999801,54324.73001856001 2025-06-23,02:53:59.000,174,11065536,-795,0,1750647238,12686.513114859998,102.45409929000016,54324.79988976 2025-06-23,02:54:00.000,174,11065519,-795,0,1750647239,12686.526587480002,102.51754146000167,54324.82783824001 2025-06-23,02:54:01.000,174,11065588,-795,0,1750647240,12686.560269029993,102.51049233000231,54324.72303144 2025-06-23,02:54:02.000,174,11065594,-795,0,1750647241,12686.560269029993,102.55983623999782,54324.56232768001 2025-06-23,02:54:03.000,174,11065599,-795,0,1750647242,12686.519851169993,102.5950818900019,54324.49245648001 2025-06-23,02:54:04.000,174,11065563,-795,0,1750647243,12686.593950579998,102.61622927999997,54324.548353440005 2025-06-23,02:54:05.000,174,11065564,-795,0,1750647244,12686.728676779989,102.58803276000253,54324.6741216 2025-06-23,02:54:06.000,174,11065563,-795,0,1750647245,12686.654577369998,102.5950818900019,54324.89072232 2025-06-23,02:54:07.000,174,11065552,-795,0,1750647246,12686.674786299998,102.61622927999997,54324.79290264 2025-06-23,02:54:08.000,174,11065582,-795,0,1750647247,12686.519851169993,102.58803276000253,54324.63219888 2025-06-23,02:54:09.000,174,11065568,-795,0,1750647248,12686.607423199988,102.57393450000382,54324.77194128 2025-06-23,02:54:10.000,174,11065552,-795,0,1750647249,12686.593950579998,102.58098363000317,54324.47149512001 2025-06-23,02:54:11.000,174,11065579,-795,0,1750647250,12686.513114859998,102.60213102000125,54324.450533760006 2025-06-23,02:54:12.000,174,11065609,-795,0,1750647251,12686.580477959993,102.5950818900019,54324.66014736001 2025-06-23,02:54:13.000,174,11065583,-795,0,1750647252,12686.580477959993,102.60213102000125,54324.6741216 2025-06-23,02:54:14.000,174,11065608,-795,0,1750647253,12686.540060099993,102.56688537000446,54324.85578672001 2025-06-23,02:54:15.000,174,11065566,-795,0,1750647254,12686.499642239993,102.56688537000446,54324.70905720001 2025-06-23,02:54:16.000,174,11065531,-795,0,1750647255,12686.432279139997,102.55983623999782,54324.73001856001 2025-06-23,02:54:17.000,174,11065592,-795,0,1750647256,12686.472696999997,102.51754146000167,54324.77194128 2025-06-23,02:54:18.000,174,11065572,-795,0,1750647257,12686.391861279997,102.52459059000103,54324.450533760006 2025-06-23,02:54:19.000,174,11065563,-795,0,1750647258,12686.337970799992,102.53868884999974,54324.464508 2025-06-23,02:54:20.000,174,11065604,-795,0,1750647259,12686.358179729992,102.49639407000359,54324.52040496001 2025-06-23,02:54:21.000,174,11065616,-795,0,1750647260,12686.364916040002,102.48934494000423,54324.66014736001 2025-06-23,02:54:22.000,174,11065616,-795,0,1750647261,12686.311025559997,102.46114841999952,54324.85578672001 2025-06-23,02:54:23.000,174,11065563,-795,0,1750647262,12686.297552939992,102.45409929000016,54324.82085112 2025-06-23,02:54:24.000,174,11065587,-795,0,1750647263,12686.216717219992,102.42590277000272,54324.63918600001 2025-06-23,02:54:25.000,174,11065510,-795,0,1750647264,12686.183035670001,102.45409929000016,54324.6741216 2025-06-23,02:54:26.000,174,11065559,-795,0,1750647265,12686.203244600001,102.45409929000016,54324.56931480001 2025-06-23,02:54:27.000,174,11065555,-795,0,1750647266,12686.196508289991,102.47524667999824,54324.499443600005 2025-06-23,02:54:28.000,174,11065576,-795,0,1750647267,12686.12240888,102.45409929000016,54324.40861104 2025-06-23,02:54:29.000,174,11065536,-795,0,1750647268,12686.129145189996,102.44000103000144,54324.499443600005 2025-06-23,02:54:30.000,174,11065572,-795,0,1750647269,12686.04157316,102.45409929000016,54324.52739208 2025-06-23,02:54:31.000,174,11065517,-795,0,1750647270,12686.095463639991,102.43295190000208,54324.764954160004 2025-06-23,02:54:32.000,174,11065586,-795,0,1750647271,12686.075254709991,102.42590277000272,54324.7439928 2025-06-23,02:54:33.000,174,11065512,-795,0,1750647272,12686.0011553,102.47524667999824,54324.499443600005 2025-06-23,02:54:34.000,174,11065590,-795,0,1750647273,12686.075254709991,102.46114841999952,54324.52739208 2025-06-23,02:54:35.000,174,11065587,-795,0,1750647274,12686.04157316,102.50344320000295,54324.40162392001 2025-06-23,02:54:36.000,174,11065566,-795,0,1750647275,12686.03483684999,102.48934494000423,54324.464508 2025-06-23,02:54:37.000,174,11065565,-795,0,1750647276,12686.01462791999,102.52459059000103,54324.42258528001 2025-06-23,02:54:38.000,174,11065566,-795,0,1750647277,12686.007891609996,102.49639407000359,54324.66014736001 2025-06-23,02:54:39.000,174,11065566,-795,0,1750647278,12686.0011553,102.48229581000487,54324.716044320005 2025-06-23,02:54:40.000,174,11065539,-795,0,1750647279,12686.02136423,102.49639407000359,54324.64617312 2025-06-23,02:54:41.000,174,11065584,-795,0,1750647280,12686.007891609996,102.51049233000231,54324.65316024 2025-06-23,02:54:42.000,174,11065596,-795,0,1750647281,12686.028100539996,102.53163972000038,54324.42258528001 2025-06-23,02:54:43.000,174,11065562,-795,0,1750647282,12685.95400112999,102.51049233000231,54324.29681712 2025-06-23,02:54:44.000,174,11065589,-795,0,1750647283,12685.927055889995,102.5457379799991,54324.37367544001 2025-06-23,02:54:45.000,174,11065589,-795,0,1750647284,12685.98094637,102.55983623999782,54324.48546936 2025-06-23,02:54:46.000,174,11065550,-795,0,1750647285,12686.028100539996,102.55278710999846,54324.813864 2025-06-23,02:54:47.000,174,11065510,-795,0,1750647286,12685.99441898999,102.52459059000103,54324.785915520006 2025-06-23,02:54:48.000,174,11065535,-795,0,1750647287,12685.90011065,102.51049233000231,54324.597263280004 2025-06-23,02:54:49.000,174,11065550,-795,0,1750647288,12685.967473749995,102.50344320000295,54324.55534056 2025-06-23,02:54:50.000,174,11065592,-795,0,1750647289,12685.99441898999,102.53868884999974,54324.36668832 2025-06-23,02:54:51.000,174,11065564,-795,0,1750647290,12686.068518399996,102.49639407000359,54324.41559816 2025-06-23,02:54:52.000,174,11065600,-795,0,1750647291,12686.129145189996,102.49639407000359,54324.52739208 2025-06-23,02:54:53.000,174,11065581,-795,0,1750647292,12686.142617810001,102.47524667999824,54324.52040496001 2025-06-23,02:54:54.000,174,11065579,-795,0,1750647293,12686.108936259996,102.4470501600008,54324.64617312 2025-06-23,02:54:55.000,174,11065511,-795,0,1750647294,12686.196508289991,102.44000103000144,54324.7439928 2025-06-23,02:54:56.000,174,11065592,-795,0,1750647295,12686.189771979996,102.44000103000144,54324.65316024 2025-06-23,02:54:57.000,174,11065585,-795,0,1750647296,12686.216717219992,102.41885364000336,54324.59027616001 2025-06-23,02:54:58.000,174,11065578,-795,0,1750647297,12686.230189839996,102.44000103000144,54324.29681712 2025-06-23,02:54:59.000,174,11065591,-795,0,1750647298,12686.297552939992,102.47524667999824,54324.31777848 2025-06-23,02:55:00.000,174,11065588,-795,0,1750647299,12686.371652349997,102.47524667999824,54324.40861104 2025-06-23,02:55:01.000,174,11065563,-795,0,1750647300,12686.452488069997,102.47524667999824,54324.65316024 2025-06-23,02:55:02.000,174,11065597,-795,0,1750647301,12686.519851169993,102.45409929000016,54324.7439928 2025-06-23,02:55:03.000,174,11065511,-795,0,1750647302,12686.526587480002,102.42590277000272,54324.70207008 2025-06-23,02:55:04.000,174,11065585,-795,0,1750647303,12686.506378550002,102.43295190000208,54324.55534056 2025-06-23,02:55:05.000,174,11065576,-795,0,1750647304,12686.452488069997,102.46114841999952,54324.42258528001 2025-06-23,02:55:06.000,174,11065588,-795,0,1750647305,12686.297552939992,102.5457379799991,54324.13611336001 2025-06-23,02:55:07.000,174,11065609,-795,0,1750647306,12686.364916040002,102.67967145000148,54324.380662560005 2025-06-23,02:55:08.000,174,11065587,-795,0,1750647307,12686.412070209997,102.78540839999914,54324.26886864 2025-06-23,02:55:09.000,174,11065608,-795,0,1750647308,12686.560269029993,102.77835926999978,54324.464508 2025-06-23,02:55:10.000,174,11065594,-795,0,1750647309,12686.668049989989,102.74311362000299,54324.69508296 2025-06-23,02:55:11.000,174,11065507,-795,0,1750647310,12686.627632129988,102.64442580000468,54324.55534056 2025-06-23,02:55:12.000,174,11065610,-795,0,1750647311,12686.668049989989,102.64442580000468,54324.61123752001 2025-06-23,02:55:13.000,174,11065566,-795,0,1750647312,12686.607423199988,102.61622927999997,54324.597263280004 2025-06-23,02:55:14.000,174,11065571,-795,0,1750647313,12686.627632129988,102.60918015000061,54324.36668832 2025-06-23,02:55:15.000,174,11065618,-795,0,1750647314,12686.567005340003,102.61622927999997,54324.33873984 2025-06-23,02:55:16.000,174,11065598,-795,0,1750647315,12686.607423199988,102.58098363000317,54324.52040496001 2025-06-23,02:55:17.000,174,11065603,-795,0,1750647316,12686.614159509998,102.52459059000103,54324.73001856001 2025-06-23,02:55:18.000,174,11065598,-795,0,1750647317,12686.499642239993,102.51754146000167,54324.597263280004 2025-06-23,02:55:19.000,174,11065562,-795,0,1750647318,12686.506378550002,102.49639407000359,54324.667134480005 2025-06-23,02:55:20.000,174,11065569,-795,0,1750647319,12686.439015449992,102.51754146000167,54324.68110872 2025-06-23,02:55:21.000,174,11065568,-795,0,1750647320,12686.472696999997,102.48229581000487,54324.50643072 2025-06-23,02:55:22.000,174,11065569,-795,0,1750647321,12686.418806519992,102.48934494000423,54324.47848224 2025-06-23,02:55:23.000,174,11065553,-795,0,1750647322,12686.371652349997,102.44000103000144,54324.30380424001 2025-06-23,02:55:24.000,174,11065577,-795,0,1750647323,12686.324498180002,102.45409929000016,54324.380662560005 2025-06-23,02:55:25.000,174,11065596,-795,0,1750647324,12686.364916040002,102.40475538000464,54324.68809584001 2025-06-23,02:55:26.000,174,11065566,-795,0,1750647325,12686.290816629997,102.45409929000016,54324.72303144 2025-06-23,02:55:27.000,174,11065542,-795,0,1750647326,12686.196508289991,102.41885364000336,54324.52739208 2025-06-23,02:55:28.000,174,11065593,-795,0,1750647327,12686.088727329996,102.44000103000144,54324.40162392001 2025-06-23,02:55:29.000,174,11065560,-795,0,1750647328,12686.08199102,102.36246060000121,54324.18502320001 2025-06-23,02:55:30.000,174,11065613,-795,0,1750647329,12686.05504577999,102.39770624999801,54324.23393304001 2025-06-23,02:55:31.000,174,11065570,-795,0,1750647330,12686.028100539996,102.36950973000057,54324.25489440001 2025-06-23,02:55:32.000,174,11065543,-795,0,1750647331,12686.007891609996,102.36246060000121,54324.35271408001 2025-06-23,02:55:33.000,174,11065573,-795,0,1750647332,12685.91358326999,102.32721495000442,54324.50643072 2025-06-23,02:55:34.000,174,11065549,-795,0,1750647333,12685.83948386,102.3483623400025,54324.450533760006 2025-06-23,02:55:35.000,174,11065565,-795,0,1750647334,12685.826011239995,102.29196930000035,54324.51341784 2025-06-23,02:55:36.000,174,11065570,-795,0,1750647335,12685.724966589994,102.35541147000185,54324.380662560005 2025-06-23,02:55:37.000,174,11065590,-755,0,1750647336,12685.745175519995,102.31311668999842,54324.17104896 2025-06-23,02:55:38.000,174,11065624,-795,0,1750647337,12685.617185629999,102.33426408000378,54324.13611336001 2025-06-23,02:55:39.000,174,11065568,-795,0,1750647338,12685.576767769999,102.32016581999778,54324.094190640004 2025-06-23,02:55:40.000,174,11065560,-795,0,1750647339,12685.529613599989,102.27082191000227,54324.115152000006 2025-06-23,02:55:41.000,174,11065558,-795,0,1750647340,12685.489195739989,102.22852712999884,54324.450533760006 2025-06-23,02:55:42.000,174,11065574,-795,0,1750647341,12685.428568949988,102.24262539000483,54324.40861104 2025-06-23,02:55:43.000,174,11065562,-795,0,1750647342,12685.394887399998,102.18623235000268,54324.35271408001 2025-06-23,02:55:44.000,174,11065631,-795,0,1750647343,12685.219743339992,102.2003306100014,54323.996370960005 2025-06-23,02:55:45.000,174,11065500,-795,0,1750647344,12685.246688580002,102.2355762599982,54323.85662856 2025-06-23,02:55:46.000,174,11065552,-795,0,1750647345,12685.213007029997,102.18623235000268,54323.947461120006 2025-06-23,02:55:47.000,174,11065552,-795,0,1750647346,12685.159116549992,102.15803582999797,54323.80771872 2025-06-23,02:55:48.000,174,11065558,-795,0,1750647347,12685.091753449997,102.19328148000204,54323.80073160001 2025-06-23,02:55:49.000,174,11065564,-795,0,1750647348,12685.098489759992,102.1368884399999,54324.05925504001 2025-06-23,02:55:50.000,174,11065530,-795,0,1750647349,12685.091753449997,102.11574105000182,54324.08720352001 2025-06-23,02:55:51.000,174,11065596,-795,0,1750647350,12685.024390350001,102.10869192000246,54324.03829368001 2025-06-23,02:55:52.000,174,11065528,-795,0,1750647351,12685.004181420001,102.08049539999774,54323.94047400001 2025-06-23,02:55:53.000,174,11065581,-795,0,1750647352,12684.977236179991,102.08754453000438,54323.730860400006 2025-06-23,02:55:54.000,174,11065597,-795,0,1750647353,12684.889664149996,102.10869192000246,54323.5212468 2025-06-23,02:55:55.000,174,11065585,-795,0,1750647354,12684.876191529991,102.05934800999967,54323.58413088001 2025-06-23,02:55:56.000,174,11065563,-795,0,1750647355,12684.916609389991,102.05934800999967,54323.66797632 2025-06-23,02:55:57.000,174,11065585,-795,0,1750647356,12684.909873079996,102.05934800999967,54323.88457704 2025-06-23,02:55:58.000,174,11065565,-795,0,1750647357,12684.81556473999,102.06639713999903,54323.67496344 2025-06-23,02:55:59.000,174,11065537,-795,0,1750647358,12684.829037359996,102.03115149000223,54323.6959248 2025-06-23,02:56:00.000,174,11065602,-795,0,1750647359,12684.77514687999,102.05229888000031,54323.74483464 2025-06-23,02:56:01.000,174,11065599,-795,0,1750647360,12684.77514687999,102.03115149000223,54323.43041424 2025-06-23,02:56:02.000,174,11065586,-795,0,1750647361,12684.768410569995,102.0029549700048,54323.45836272 2025-06-23,02:56:03.000,174,11065581,-795,0,1750647362,12684.69431115999,102.0029549700048,54323.29765896001 2025-06-23,02:56:04.000,174,11065574,-795,0,1750647363,12684.68083854,102.01000410000415,54323.3815044 2025-06-23,02:56:05.000,174,11065573,-795,0,1750647364,12684.76167426,101.953611060002,54323.6959248 2025-06-23,02:56:06.000,174,11065586,-795,0,1750647365,12684.82230105,101.96770932000072,54323.64701496 2025-06-23,02:56:07.000,174,11065488,-795,0,1750647366,12684.75493794999,101.96770932000072,54323.6260536 2025-06-23,02:56:08.000,174,11065578,-795,0,1750647367,12684.69431115999,101.93951280000329,54323.38849152001 2025-06-23,02:56:09.000,174,11065633,-795,0,1750647368,12684.71452008999,101.93246367000393,54323.19285216 2025-06-23,02:56:10.000,174,11065551,-795,0,1750647369,12684.69431115999,101.93951280000329,54323.16490368 2025-06-23,02:56:11.000,174,11065581,-795,0,1750647370,12684.707783779995,101.94656193000264,54323.22080064001 2025-06-23,02:56:12.000,174,11065601,-795,0,1750647371,12684.81556473999,101.96066019000136,54323.40246576 2025-06-23,02:56:13.000,174,11065587,-795,0,1750647372,12684.78188319,101.953611060002,54323.542208160005 2025-06-23,02:56:14.000,174,11065548,-795,0,1750647373,12684.849246289996,101.96066019000136,54323.61906648 2025-06-23,02:56:15.000,174,11065535,-795,0,1750647374,12684.83577366999,101.98180757999944,54323.52823392 2025-06-23,02:56:16.000,174,11065545,-795,0,1750647375,12684.808828429996,101.93246367000393,54323.26971048001 2025-06-23,02:56:17.000,174,11065510,-795,0,1750647376,12684.81556473999,102.02410236000287,54323.19983928001 2025-06-23,02:56:18.000,174,11065556,-795,0,1750647377,12684.930082009996,102.05934800999967,54323.18586504 2025-06-23,02:56:19.000,174,11065545,-795,0,1750647378,12684.83577366999,102.04524975000095,54323.1369552 2025-06-23,02:56:20.000,174,11065612,-795,0,1750647379,12684.950290939996,102.09459366000374,54323.33259456 2025-06-23,02:56:21.000,174,11065608,-795,0,1750647380,12685.024390350001,102.12279018000118,54323.6959248 2025-06-23,02:56:22.000,174,11065552,-795,0,1750647381,12684.990708799996,102.12279018000118,54323.542208160005 2025-06-23,02:56:23.000,174,11065500,-795,0,1750647382,12685.010917729996,102.17918322000332,54323.563169520006 2025-06-23,02:56:24.000,174,11065613,-795,0,1750647383,12684.963763560001,102.18623235000268,54323.36753016001 2025-06-23,02:56:25.000,174,11065508,-795,0,1750647384,12684.963763560001,102.26377278000291,54323.26272336 2025-06-23,02:56:26.000,174,11065592,-795,0,1750647385,12684.943554630001,102.24262539000483,54323.15092944001 2025-06-23,02:56:27.000,174,11065557,-795,0,1750647386,12684.983972490001,102.32016581999778,54323.36054304 2025-06-23,02:56:28.000,174,11065593,-795,0,1750647387,12684.936818319991,102.34131321000314,54323.29765896001 2025-06-23,02:56:29.000,174,11065584,-795,0,1750647388,12684.90313677,102.36950973000057,54323.50028544 2025-06-23,02:56:30.000,174,11065560,-795,0,1750647389,12684.983972490001,102.35541147000185,54323.55618240001 2025-06-23,02:56:31.000,174,11065478,-795,0,1750647390,12684.916609389991,102.33426408000378,54323.57714376 2025-06-23,02:56:32.000,174,11065601,-795,0,1750647391,12684.90313677,102.35541147000185,54323.3815044 2025-06-23,02:56:33.000,174,11065611,-795,0,1750647392,12684.748201639995,102.3483623400025,54323.12996808001 2025-06-23,02:56:34.000,174,11065582,-795,0,1750647393,12684.7212564,102.3483623400025,54323.157916560005 2025-06-23,02:56:35.000,174,11065596,-795,0,1750647394,12684.707783779995,102.32016581999778,54323.26971048001 2025-06-23,02:56:36.000,174,11065609,-795,0,1750647395,12684.748201639995,102.27082191000227,54323.3116332 2025-06-23,02:56:37.000,174,11065608,-795,0,1750647396,12684.667365919995,102.21442887000012,54323.5212468 2025-06-23,02:56:38.000,174,11065559,-795,0,1750647397,12684.566321269995,102.14393756999925,54323.28368472 2025-06-23,02:56:39.000,174,11065509,-795,0,1750647398,12684.51243078999,102.08754453000438,54323.276697600006 2025-06-23,02:56:40.000,174,11065559,-795,0,1750647399,12684.55284864999,102.05934800999967,54323.28368472 2025-06-23,02:56:41.000,174,11065602,-795,0,1750647400,12684.47874924,102.01705323000351,54323.1369552 2025-06-23,02:56:42.000,174,11065579,-795,0,1750647401,12684.5191671,101.91836540999793,54323.109006720006 2025-06-23,02:56:43.000,174,11065573,-795,0,1750647402,12684.357495659999,101.8549232400037,54322.97625144 2025-06-23,02:56:44.000,174,11065556,-795,0,1750647403,12684.323814109994,101.77738281000347,54322.98323856001 2025-06-23,02:56:45.000,174,11065571,-795,0,1750647404,12684.222769459993,101.74918628999876,54323.157916560005 2025-06-23,02:56:46.000,174,11065569,-795,0,1750647405,12684.303605179994,101.67164585999853,54323.23477488 2025-06-23,02:56:47.000,174,11065597,-795,0,1750647406,12684.256451009998,101.62230195000302,54323.11599384 2025-06-23,02:56:48.000,174,11065606,-795,0,1750647407,12684.155406359998,101.58000716999959,54322.773624960006 2025-06-23,02:56:49.000,174,11065574,-795,0,1750647408,12684.242978389993,101.51656499999808,54322.88541888001 2025-06-23,02:56:50.000,174,11065602,-795,0,1750647409,12684.222769459993,101.48131935000129,54322.73868936 2025-06-23,02:56:51.000,174,11065582,-795,0,1750647410,12684.162142669993,101.4319754399985,54322.822534800005 2025-06-23,02:56:52.000,174,11065548,-795,0,1750647411,12684.182351599993,101.38968066000234,54322.94830296 2025-06-23,02:56:53.000,174,11065571,-795,0,1750647412,12684.074570639998,101.36853327000426,54323.07407112 2025-06-23,02:56:54.000,174,11065564,-795,0,1750647413,12684.101515879993,101.34738587999891,54323.02516128 2025-06-23,02:56:55.000,174,11065588,-795,0,1750647414,12684.047625400002,101.32623849000083,54323.10201960001 2025-06-23,02:56:56.000,174,11065622,-795,0,1750647415,12684.054361709997,101.35443500999827,54322.822534800005 2025-06-23,02:56:57.000,174,11065588,-795,0,1750647416,12684.040889089993,101.34738587999891,54322.64086968 2025-06-23,02:56:58.000,174,11065624,-795,0,1750647417,12683.993734919997,101.36853327000426,54322.57099848 2025-06-23,02:56:59.000,174,11065595,-795,0,1750647418,12683.933108129997,101.37558240000362,54322.50811440001 2025-06-23,02:57:00.000,174,11065648,-795,0,1750647419,12683.939844439992,101.41787717999978,54322.64785680001 2025-06-23,02:57:01.000,174,11065612,-795,0,1750647420,12683.939844439992,101.47427022000193,54322.871444640004 2025-06-23,02:57:02.000,174,11065600,-795,0,1750647421,12683.865745030002,101.50951586999872,54322.81554768001 2025-06-23,02:57:03.000,174,11065560,-795,0,1750647422,12683.791645619996,101.50246673999936,54322.74567648001 2025-06-23,02:57:04.000,174,11065615,-795,0,1750647423,12683.629974179996,101.44607370000449,54322.45920456001 2025-06-23,02:57:05.000,174,11065580,-795,0,1750647424,12683.690600969996,101.38968066000234,54322.438243200006 2025-06-23,02:57:06.000,174,11065603,-795,0,1750647425,12683.751227759996,101.38968066000234,54322.49414016 2025-06-23,02:57:07.000,174,11065580,-795,0,1750647426,12683.751227759996,101.38968066000234,54322.59894696001 2025-06-23,02:57:08.000,174,11065564,-795,0,1750647427,12683.710809899996,101.43902456999785,54322.46619168 2025-06-23,02:57:09.000,174,11065576,-795,0,1750647428,12683.690600969996,101.41787717999978,54322.80157344 2025-06-23,02:57:10.000,174,11065597,-795,0,1750647429,12683.68386466,101.45312283000385,54322.76663784001 2025-06-23,02:57:11.000,174,11065591,-795,0,1750647430,12683.66365573,101.43902456999785,54322.79458632001 2025-06-23,02:57:12.000,174,11065578,-795,0,1750647431,12683.609765249996,101.48836848000064,54322.64086968 2025-06-23,02:57:13.000,174,11065583,-795,0,1750647432,12683.58282001,101.50951586999872,54322.368372000004 2025-06-23,02:57:14.000,174,11065582,-795,0,1750647433,12683.55587476999,101.52361413000472,54322.34042352001 2025-06-23,02:57:15.000,174,11065590,-795,0,1750647434,12683.569347389996,101.51656499999808,54322.42426896 2025-06-23,02:57:16.000,174,11065598,-795,0,1750647435,12683.549138459995,101.56590891000087,54322.55003712001 2025-06-23,02:57:17.000,174,11065614,-795,0,1750647436,12683.488511669995,101.55885978000151,54322.62689544001 2025-06-23,02:57:18.000,174,11065578,-795,0,1750647437,12683.427884879995,101.58000716999959,54322.50811440001 2025-06-23,02:57:19.000,174,11065605,-795,0,1750647438,12683.42114857,101.55885978000151,54322.57798560001 2025-06-23,02:57:20.000,174,11065550,-795,0,1750647439,12683.43462118999,101.59410542999831,54322.4033076 2025-06-23,02:57:21.000,174,11065577,-795,0,1750647440,12683.45483011999,101.59410542999831,54322.368372000004 2025-06-23,02:57:22.000,174,11065579,-795,0,1750647441,12683.47503904999,101.61525282000366,54322.34042352001 2025-06-23,02:57:23.000,174,11065600,-795,0,1750647442,12683.387467019995,101.62230195000302,54322.319462160005 2025-06-23,02:57:24.000,174,11065594,-795,0,1750647443,12683.32010392,101.61525282000366,54322.438243200006 2025-06-23,02:57:25.000,174,11065596,-795,0,1750647444,12683.39420332999,101.61525282000366,54322.68977952 2025-06-23,02:57:26.000,174,11065567,-795,0,1750647445,12683.25947713,101.6434493400011,54322.46619168 2025-06-23,02:57:27.000,174,11065558,-795,0,1750647446,12683.306631299994,101.58705629999895,54322.52907576001 2025-06-23,02:57:28.000,174,11065618,-795,0,1750647447,12683.144959859994,101.65754759999982,54322.200681120004 2025-06-23,02:57:29.000,174,11065564,-795,0,1750647448,12683.165168789994,101.63640021000174,54322.20766824 2025-06-23,02:57:30.000,174,11065558,-795,0,1750647449,12683.131487239989,101.6434493400011,54322.09587432001 2025-06-23,02:57:31.000,174,11065541,-795,0,1750647450,12683.111278309989,101.61525282000366,54322.13080992 2025-06-23,02:57:32.000,174,11065604,-795,0,1750647451,12683.165168789994,101.6082036900043,54322.38234624001 2025-06-23,02:57:33.000,174,11065605,-795,0,1750647452,12683.070860449989,101.5447615200028,54322.46619168 2025-06-23,02:57:34.000,174,11065577,-795,0,1750647453,12683.023706279993,101.52361413000472,54322.45920456001 2025-06-23,02:57:35.000,174,11065573,-795,0,1750647454,12682.929397939988,101.45312283000385,54322.30548792 2025-06-23,02:57:36.000,174,11065599,-795,0,1750647455,12682.821616979993,101.48836848000064,54322.03997736 2025-06-23,02:57:37.000,174,11065604,-795,0,1750647456,12682.781199119992,101.4319754399985,54321.935170560006 2025-06-23,02:57:38.000,174,11065593,-795,0,1750647457,12682.740781259992,101.46722109000257,54321.95613192001 2025-06-23,02:57:39.000,174,11065599,-795,0,1750647458,12682.633000299997,101.38263153000298,54321.90722208001 2025-06-23,02:57:40.000,174,11065584,-795,0,1750647459,12682.572373509996,101.35443500999827,54322.02600312001 2025-06-23,02:57:41.000,174,11065594,-795,0,1750647460,12682.579109819992,101.31918936000147,54322.16574552 2025-06-23,02:57:42.000,174,11065593,-795,0,1750647461,12682.498274099991,101.27689457999804,54322.221642480006 2025-06-23,02:57:43.000,174,11065603,-795,0,1750647462,12682.437647309991,101.24164893000125,54322.13080992 2025-06-23,02:57:44.000,174,11065589,-795,0,1750647463,12682.309657419995,101.25574718999997,54321.718569840006 2025-06-23,02:57:45.000,174,11065627,-795,0,1750647464,12682.30292111,101.1852558899991,54321.73254408 2025-06-23,02:57:46.000,174,11065574,-795,0,1750647465,12682.18166753,101.19230501999846,54321.5648532 2025-06-23,02:57:47.000,174,11065642,-795,0,1750647466,12682.18166753,101.14296111000294,54321.69062136001 2025-06-23,02:57:48.000,174,11065587,-795,0,1750647467,12682.08062288,101.12181372000487,54321.72555696 2025-06-23,02:57:49.000,174,11065602,-795,0,1750647468,12682.046941329994,101.07246981000208,54321.80241528 2025-06-23,02:57:50.000,174,11065583,-795,0,1750647469,12682.03346870999,101.09361720000015,54321.90722208001 2025-06-23,02:57:51.000,174,11065599,-795,0,1750647470,12682.01325977999,101.01607676999993,54321.80940240001 2025-06-23,02:57:52.000,174,11065591,-795,0,1750647471,12681.959369299999,101.07951894000144,54321.53690472 2025-06-23,02:57:53.000,174,11065582,-795,0,1750647472,12681.858324649998,101.01607676999993,54321.32729112 2025-06-23,02:57:54.000,174,11065598,-795,0,1750647473,12681.831379409989,101.04427329000464,54321.33427824001 2025-06-23,02:57:55.000,174,11065560,-795,0,1750647474,12681.838115719998,101.03017502999865,54321.42511080001 2025-06-23,02:57:56.000,174,11065604,-795,0,1750647475,12681.790961549988,101.02312589999929,54321.68363424 2025-06-23,02:57:57.000,174,11065617,-795,0,1750647476,12681.764016309993,100.99492938000185,54321.54389184001 2025-06-23,02:57:58.000,174,11065625,-795,0,1750647477,12681.737071069998,101.02312589999929,54321.36921384 2025-06-23,02:57:59.000,174,11065612,-795,0,1750647478,12681.750543689988,100.99492938000185,54321.34126536 2025-06-23,02:58:00.000,174,11065526,-795,0,1750647479,12681.723598449993,101.03017502999865,54321.03383208 2025-06-23,02:58:01.000,174,11065569,-795,0,1750647480,12681.716862139998,101.01607676999993,54321.01287072 2025-06-23,02:58:02.000,174,11065552,-795,0,1750647481,12681.737071069998,101.04427329000464,54321.01985784001 2025-06-23,02:58:03.000,174,11065638,-795,0,1750647482,12681.636026419998,101.051322420004,54320.92203816001 2025-06-23,02:58:04.000,174,11065565,-795,0,1750647483,12681.649499040002,101.03017502999865,54321.362226720004 2025-06-23,02:58:05.000,174,11065586,-795,0,1750647484,12681.696653209998,101.06542068000272,54321.41812368 2025-06-23,02:58:06.000,174,11065614,-795,0,1750647485,12681.669707970002,101.06542068000272,54321.46703352 2025-06-23,02:58:07.000,174,11065529,-795,0,1750647486,12681.575399629997,101.10066632999951,54321.27838128 2025-06-23,02:58:08.000,174,11065560,-795,0,1750647487,12681.467618670002,101.0865680700008,54320.99190936 2025-06-23,02:58:09.000,174,11065598,-795,0,1750647488,12681.481091289992,101.09361720000015,54320.977935120005 2025-06-23,02:58:10.000,174,11065617,-795,0,1750647489,12681.447409740002,101.09361720000015,54321.06876768001 2025-06-23,02:58:11.000,174,11065599,-795,0,1750647490,12681.467618670002,101.051322420004,54321.16658736001 2025-06-23,02:58:12.000,174,11065578,-795,0,1750647491,12681.406991880001,101.02312589999929,54321.48799488 2025-06-23,02:58:13.000,174,11065573,-795,0,1750647492,12681.346365090001,101.00197851000121,54321.411136560004 2025-06-23,02:58:14.000,174,11065553,-795,0,1750647493,12681.326156160001,100.95968372999778,54321.34126536 2025-06-23,02:58:15.000,174,11065540,-795,0,1750647494,12681.359837709992,100.91738895000162,54321.37620096001 2025-06-23,02:58:16.000,174,11065569,-795,0,1750647495,12681.26552937,100.85394678000011,54321.03383208 2025-06-23,02:58:17.000,174,11065574,-795,0,1750647496,12681.252056749996,100.79755373999797,54321.03383208 2025-06-23,02:58:18.000,174,11065601,-795,0,1750647497,12681.09712161999,100.74116070000309,54320.83819272 2025-06-23,02:58:19.000,174,11065527,-795,0,1750647498,12681.10385793,100.6918167900003,54320.91505104 2025-06-23,02:58:20.000,174,11065562,-795,0,1750647499,12681.10385793,100.61427636000008,54321.22248432 2025-06-23,02:58:21.000,174,11065608,-795,0,1750647500,12681.12406686,100.54378505999921,54321.27838128 2025-06-23,02:58:22.000,174,11065555,-795,0,1750647501,12681.06344007,100.50853941000241,54321.22248432 2025-06-23,02:58:23.000,174,11065547,-795,0,1750647502,12680.928713869995,100.43804811000155,54320.91505104 2025-06-23,02:58:24.000,174,11065598,-795,0,1750647503,12680.96239542,100.39575332999812,54320.78928288 2025-06-23,02:58:25.000,174,11065561,-795,0,1750647504,12680.91524124999,100.31116376999853,54320.70543744001 2025-06-23,02:58:26.000,174,11065577,-795,0,1750647505,12680.90176863,100.26886899000237,54320.74736016 2025-06-23,02:58:27.000,174,11065572,-795,0,1750647506,12680.89503231999,100.21952507999958,54320.691463200004 2025-06-23,02:58:28.000,174,11065529,-795,0,1750647507,12680.79398766999,100.12788639000064,54320.85216696001 2025-06-23,02:58:29.000,174,11065580,-795,0,1750647508,12680.84114184,100.06444421999913,54320.82421848 2025-06-23,02:58:30.000,174,11065561,-795,0,1750647509,12680.83440552999,100.0010020500049,54320.94299952 2025-06-23,02:58:31.000,174,11065544,-795,0,1750647510,12680.83440552999,99.93755988000339,54320.77530864 2025-06-23,02:58:32.000,174,11065593,-795,0,1750647511,12680.767042429994,99.91641248999804,54320.4818496 2025-06-23,02:58:33.000,174,11065572,-795,0,1750647512,12680.719888259999,99.88116684000124,54320.377042800006 2025-06-23,02:58:34.000,174,11065555,-795,0,1750647513,12680.719888259999,99.83182292999845,54320.36306856 2025-06-23,02:58:35.000,174,11065553,-795,0,1750647514,12680.713151949989,99.83887205999781,54320.4818496 2025-06-23,02:58:36.000,174,11065612,-795,0,1750647515,12680.665997779994,99.77542989000358,54320.66351472001 2025-06-23,02:58:37.000,174,11065633,-795,0,1750647516,12680.618843609998,99.71903685000143,54320.572682160004 2025-06-23,02:58:38.000,174,11065569,-795,0,1750647517,12680.504326339993,99.676742069998,54320.523772320004 2025-06-23,02:58:39.000,174,11065517,-795,0,1750647518,12680.538007889998,99.6414964200012,54320.4119784 2025-06-23,02:58:40.000,174,11065580,-795,0,1750647519,12680.531271579988,99.63444729000184,54320.24428752 2025-06-23,02:58:41.000,174,11065583,-795,0,1750647520,12680.511062649988,99.57100512000034,54320.24428752 2025-06-23,02:58:42.000,174,11065550,-795,0,1750647521,12680.497590029998,99.53575947000354,54320.18140344001 2025-06-23,02:58:43.000,174,11065602,-795,0,1750647522,12680.443699549993,99.51461207999819,54320.139480720005 2025-06-23,02:58:44.000,174,11065609,-795,0,1750647523,12680.436963239998,99.46526817000267,54320.356081440004 2025-06-23,02:58:45.000,174,11065571,-795,0,1750647524,12680.470644790003,99.4300225199986,54320.43992688 2025-06-23,02:58:46.000,174,11065619,-795,0,1750647525,12680.383072759993,99.41592425999988,54320.356081440004 2025-06-23,02:58:47.000,174,11065619,-795,0,1750647526,12680.282028109992,99.31723644000158,54319.86698304001 2025-06-23,02:58:48.000,174,11065600,-795,0,1750647527,12680.248346560002,99.40182600000117,54319.74820200001 2025-06-23,02:58:49.000,174,11065629,-795,0,1750647528,12680.275291799997,99.38067861000309,54319.8180732 2025-06-23,02:58:50.000,174,11065540,-795,0,1750647529,12680.295500729997,99.3313347000003,54319.804098960005 2025-06-23,02:58:51.000,174,11065561,-795,0,1750647530,12680.268555490002,99.32428557000094,54320.03467392001 2025-06-23,02:58:52.000,174,11065566,-795,0,1750647531,12680.221401319992,99.32428557000094,54320.1674292 2025-06-23,02:58:53.000,174,11065581,-795,0,1750647532,12680.214665009997,99.31018731000222,54320.10454512 2025-06-23,02:58:54.000,174,11065591,-795,0,1750647533,12680.140565599992,99.33838382999966,54320.14646784 2025-06-23,02:58:55.000,174,11065536,-795,0,1750647534,12680.127092980001,99.38067861000309,54319.81108608 2025-06-23,02:58:56.000,174,11065573,-795,0,1750647535,12680.093411429996,99.41592425999988,54319.69929216001 2025-06-23,02:58:57.000,174,11065587,-795,0,1750647536,12680.093411429996,99.47231730000203,54319.74820200001 2025-06-23,02:58:58.000,174,11065600,-795,0,1750647537,12680.019312019991,99.50756294999883,54319.65038232 2025-06-23,02:58:59.000,174,11065596,-795,0,1750647538,12680.019312019991,99.57100512000034,54319.7831376 2025-06-23,02:59:00.000,174,11065595,-795,0,1750647539,12680.052993569996,99.5428086000029,54319.8879444 2025-06-23,02:59:01.000,174,11065592,-795,0,1750647540,12680.032784639996,99.63444729000184,54319.93685424 2025-06-23,02:59:02.000,174,11065540,-795,0,1750647541,12680.032784639996,99.66969293999864,54320.0276868 2025-06-23,02:59:03.000,174,11065535,-795,0,1750647542,12680.019312019991,99.76838076000422,54319.8180732 2025-06-23,02:59:04.000,174,11065619,-795,0,1750647543,12679.972157849996,99.81772466999973,54319.66435656 2025-06-23,02:59:05.000,174,11065514,-795,0,1750647544,12679.992366779996,99.84592119000445,54319.755189120006 2025-06-23,02:59:06.000,174,11065596,-795,0,1750647545,12679.94521261,99.95870727000147,54319.76217624 2025-06-23,02:59:07.000,174,11065599,-795,0,1750647546,12680.04625726,99.97985465999955,54320.11153224001 2025-06-23,02:59:08.000,174,11065594,-795,0,1750647547,12679.97889415999,99.99395291999826,54320.00672544 2025-06-23,02:59:09.000,174,11065572,-795,0,1750647548,12680.039520949991,100.02919857000234,54320.01371256001 2025-06-23,02:59:10.000,174,11065576,-795,0,1750647549,12680.052993569996,100.05034596000041,54320.041661040006 2025-06-23,02:59:11.000,174,11065543,-795,0,1750647550,12680.073202499996,100.05739508999977,54319.88095728 2025-06-23,02:59:12.000,174,11065560,-795,0,1750647551,12680.106884050001,100.05034596000041,54319.8180732 2025-06-23,02:59:13.000,174,11065554,-795,0,1750647552,12680.120356669991,100.05034596000041,54319.67134368 2025-06-23,02:59:14.000,174,11065576,-795,0,1750647553,12680.133829289996,100.12788639000064,54319.60845960001 2025-06-23,02:59:15.000,174,11065597,-795,0,1750647554,12680.120356669991,100.20542682000087,54319.99275120001 2025-06-23,02:59:16.000,174,11065593,-795,0,1750647555,12680.140565599992,100.17018117000407,54320.10454512 2025-06-23,02:59:17.000,174,11065582,-795,0,1750647556,12680.019312019991,100.15608290999808,54319.971789840005 2025-06-23,02:59:18.000,174,11065558,-795,0,1750647557,12679.90479475,100.14903377999872,54319.85999592 2025-06-23,02:59:19.000,174,11065534,-795,0,1750647558,12679.951948919996,100.15608290999808,54319.67833080001 2025-06-23,02:59:20.000,174,11065531,-795,0,1750647559,12679.89805843999,100.07854247999785,54319.69929216001 2025-06-23,02:59:21.000,174,11065616,-795,0,1750647560,12679.85764057999,100.06444421999913,54319.74121488 2025-06-23,02:59:22.000,174,11065587,-795,0,1750647561,12679.77680485999,100.00805118000426,54319.69929216001 2025-06-23,02:59:23.000,174,11065602,-795,0,1750647562,12679.70270545,99.95165814000211,54319.85999592 2025-06-23,02:59:24.000,174,11065610,-795,0,1750647563,12679.628606039994,99.87411771000188,54319.76916336 2025-06-23,02:59:25.000,174,11065609,-795,0,1750647564,12679.588188179994,99.83887205999781,54319.74121488 2025-06-23,02:59:26.000,174,11065628,-795,0,1750647565,12679.57471555999,99.75428249999823,54319.971789840005 2025-06-23,02:59:27.000,174,11065622,-795,0,1750647566,12679.547770319994,99.676742069998,54319.59448536 2025-06-23,02:59:28.000,174,11065575,-795,0,1750647567,12679.372626259988,99.61329990000377,54319.349936160004 2025-06-23,02:59:29.000,174,11065606,-795,0,1750647568,12679.305263159993,99.56395599000098,54319.349936160004 2025-06-23,02:59:30.000,174,11065577,-795,0,1750647569,12679.251372680003,99.45116991000396,54319.30801344 2025-06-23,02:59:31.000,174,11065565,-795,0,1750647570,12679.204218509993,99.35953121999773,54319.58051112001 2025-06-23,02:59:32.000,174,11065613,-795,0,1750647571,12679.163800649992,99.26789252999879,54319.685317920004 2025-06-23,02:59:33.000,174,11065603,-795,0,1750647572,12679.109910170002,99.20445036000456,54319.573524 2025-06-23,02:59:34.000,174,11065593,-795,0,1750647573,12679.029074450002,99.09166428000026,54319.46173008001 2025-06-23,02:59:35.000,174,11065572,-795,0,1750647574,12679.022338139992,99.01412385000003,54319.21718088 2025-06-23,02:59:36.000,174,11065569,-795,0,1750647575,12678.981920279992,98.94363254999917,54319.16128392 2025-06-23,02:59:37.000,174,11065613,-795,0,1750647576,12678.941502419992,98.8378956000015,54319.063464240004 2025-06-23,02:59:38.000,174,11065616,-795,0,1750647577,12678.840457769991,98.74625691000256,54318.92372184 2025-06-23,02:59:39.000,174,11065601,-795,0,1750647578,12678.800039909991,98.68986387000041,54319.10538696001 2025-06-23,02:59:40.000,174,11065602,-795,0,1750647579,12678.773094669996,98.59822518000146,54319.19621952001 2025-06-23,02:59:41.000,174,11065610,-795,0,1750647580,12678.853930389996,98.54888126999867,54319.23814224 2025-06-23,02:59:42.000,174,11065590,-795,0,1750647581,12678.779830979991,98.51363562000188,54319.22416800001 2025-06-23,02:59:43.000,174,11065640,-795,0,1750647582,12678.80677622,98.42904606000229,54318.93070896 2025-06-23,02:59:44.000,174,11065588,-795,0,1750647583,12678.752885739996,98.42199693000293,54318.72109536001 2025-06-23,02:59:45.000,174,11065607,-795,0,1750647584,12678.732676809996,98.39380040999822,54318.65821128 2025-06-23,02:59:46.000,174,11065582,-795,0,1750647585,12678.752885739996,98.30216171999928,54318.65821128 2025-06-23,02:59:47.000,174,11065530,-795,0,1750647586,12678.76635836,98.30921084999864,54318.9796188 2025-06-23,02:59:48.000,174,11065542,-795,0,1750647587,12678.67878632999,98.22462128999905,54318.60930144 2025-06-23,02:59:49.000,174,11065598,-795,0,1750647588,12678.76635836,98.30921084999864,54318.8049408 2025-06-23,02:59:50.000,174,11065563,-795,0,1750647589,12678.840457769991,98.316259979998,54319.09839984 2025-06-23,02:59:51.000,174,11065606,-795,0,1750647590,12678.901084559991,98.33035824000399,54318.83987640001 2025-06-23,02:59:52.000,174,11065571,-795,0,1750647591,12678.813512529996,98.3797021499995,54318.69314688001 2025-06-23,02:59:53.000,174,11065563,-795,0,1750647592,12678.901084559991,98.3444565000027,54318.77000520001 2025-06-23,02:59:54.000,174,11065607,-795,0,1750647593,12678.880875629991,98.35855476000143,54318.70712112 2025-06-23,02:59:55.000,174,11065618,-795,0,1750647594,12678.981920279992,98.39380040999822,54319.00756728001 2025-06-23,02:59:56.000,174,11065636,-795,0,1750647595,12679.002129209992,98.40789867000422,54319.063464240004 2025-06-23,02:59:57.000,174,11065570,-795,0,1750647596,12678.961711349992,98.43609519000165,54319.02852864001 2025-06-23,02:59:58.000,174,11065618,-795,0,1750647597,12678.887611940001,98.46429170999909,54318.77699232 2025-06-23,02:59:59.000,174,11065606,-755,0,1750647598,12679.002129209992,98.46429170999909,54318.72109536001 2025-06-23,03:00:00.000,174,11065599,-795,0,1750647599,12679.008865520002,98.50658649000252,54318.749043840005 2025-06-23,03:00:01.000,174,11065540,-795,0,1750647600,12679.069492310002,98.57707779000339,54318.77699232 2025-06-23,03:00:02.000,174,11065616,-795,0,1750647601,12679.062755999992,98.59822518000146,54318.846863520004 2025-06-23,03:00:03.000,174,11065612,-795,0,1750647602,12679.049283380002,98.6264216999989,54319.133335440005 2025-06-23,03:00:04.000,174,11065602,-795,0,1750647603,12679.056019689997,98.66166735000297,54319.14032256 2025-06-23,03:00:05.000,174,11065600,-795,0,1750647604,12679.082964929992,98.68281474000105,54319.12634832001 2025-06-23,03:00:06.000,174,11065580,-795,0,1750647605,12679.157064339997,98.70396212999913,54319.231155120004 2025-06-23,03:00:07.000,174,11065576,-795,0,1750647606,12679.184009579993,98.78855168999871,54318.95167032 2025-06-23,03:00:08.000,174,11065595,-795,0,1750647607,12679.062755999992,98.78150255999935,54318.77699232 2025-06-23,03:00:09.000,174,11065588,-795,0,1750647608,12679.136855409997,98.81674821000342,54318.82590216 2025-06-23,03:00:10.000,174,11065571,-795,0,1750647609,12679.123382789992,98.83084647000214,54318.77699232 2025-06-23,03:00:11.000,174,11065601,-795,0,1750647610,12679.197482199997,98.85199386000022,54319.14730968 2025-06-23,03:00:12.000,174,11065598,-795,0,1750647611,12679.103173859992,98.85904298999958,54318.965644560005 2025-06-23,03:00:13.000,174,11065593,-795,0,1750647612,12679.190745890002,98.88019037999766,54319.231155120004 2025-06-23,03:00:14.000,174,11065577,-795,0,1750647613,12679.204218509993,98.88723951000429,54319.16128392 2025-06-23,03:00:15.000,174,11065521,-795,0,1750647614,12679.204218509993,98.9365834199998,54318.874812 2025-06-23,03:00:16.000,174,11065587,-795,0,1750647615,12679.251372680003,98.91543603000173,54318.81192792 2025-06-23,03:00:17.000,174,11065578,-795,0,1750647616,12679.244636369993,98.9365834199998,54318.874812 2025-06-23,03:00:18.000,174,11065580,-795,0,1750647617,12679.264845299993,98.89428864000365,54318.81192792 2025-06-23,03:00:19.000,174,11065621,-795,0,1750647618,12679.224427439993,98.94363254999917,54319.00058016 2025-06-23,03:00:20.000,174,11065571,-795,0,1750647619,12679.224427439993,98.91543603000173,54319.014554400004 2025-06-23,03:00:21.000,174,11065607,-795,0,1750647620,12679.150328030002,98.90838690000237,54318.85385064 2025-06-23,03:00:22.000,174,11065579,-795,0,1750647621,12679.278317919998,98.86609211999894,54319.09141272 2025-06-23,03:00:23.000,174,11065550,-795,0,1750647622,12679.251372680003,98.88019037999766,54318.874812 2025-06-23,03:00:24.000,174,11065601,-795,0,1750647623,12679.251372680003,98.85904298999958,54318.72109536001 2025-06-23,03:00:25.000,174,11065607,-795,0,1750647624,12679.150328030002,98.85904298999958,54318.68615976 2025-06-23,03:00:26.000,174,11065585,-795,0,1750647625,12679.184009579993,98.78150255999935,54318.5953272 2025-06-23,03:00:27.000,174,11065589,-795,0,1750647626,12679.150328030002,98.77445343,54318.95865744001 2025-06-23,03:00:28.000,174,11065609,-795,0,1750647627,12679.096437549997,98.71101125999849,54318.83987640001 2025-06-23,03:00:29.000,174,11065567,-795,0,1750647628,12679.096437549997,98.68281474000105,54318.846863520004 2025-06-23,03:00:30.000,174,11065620,-795,0,1750647629,12679.136855409997,98.63347082999826,54318.92372184 2025-06-23,03:00:31.000,174,11065533,-795,0,1750647630,12679.069492310002,98.59822518000146,54318.64423704 2025-06-23,03:00:32.000,174,11065569,-795,0,1750647631,12679.062755999992,98.53478300999996,54318.60930144 2025-06-23,03:00:33.000,174,11065571,-795,0,1750647632,12678.934766109996,98.49953736000316,54318.40667496001 2025-06-23,03:00:34.000,174,11065572,-795,0,1750647633,12678.921293489992,98.46429170999909,54318.44161056 2025-06-23,03:00:35.000,174,11065564,-795,0,1750647634,12678.880875629991,98.43609519000165,54318.77000520001 2025-06-23,03:00:36.000,174,11065587,-795,0,1750647635,12678.867403010001,98.36560389000078,54318.82590216 2025-06-23,03:00:37.000,174,11065580,-795,0,1750647636,12678.73941311999,98.316259979998,54318.79096656001 2025-06-23,03:00:38.000,174,11065584,-795,0,1750647637,12678.712467879996,98.2810143300012,54318.679172640004 2025-06-23,03:00:39.000,174,11065517,-795,0,1750647638,12678.68552264,98.30216171999928,54318.476546159996 2025-06-23,03:00:40.000,174,11065523,-795,0,1750647639,12678.67878632999,98.2457686800044,54318.560391600004 2025-06-23,03:00:41.000,174,11065584,-795,0,1750647640,12678.571005369995,98.23167041999841,54318.413662080005 2025-06-23,03:00:42.000,174,11065580,-795,0,1750647641,12678.591214299995,98.19642477000161,54318.48353328001 2025-06-23,03:00:43.000,174,11065581,-795,0,1750647642,12678.510378579995,98.19642477000161,54318.5953272 2025-06-23,03:00:44.000,174,11065586,-795,0,1750647643,12678.42280655,98.1823265100029,54318.679172640004 2025-06-23,03:00:45.000,174,11065609,-795,0,1750647644,12678.53732381999,98.15412998999818,54318.76301808 2025-06-23,03:00:46.000,174,11065556,-795,0,1750647645,12678.5238512,98.15412998999818,54318.7350696 2025-06-23,03:00:47.000,174,11065495,-795,0,1750647646,12678.469960719995,98.19642477000161,54318.462571920005 2025-06-23,03:00:48.000,174,11065580,-795,0,1750647647,12678.39586130999,98.22462128999905,54318.176100000004 2025-06-23,03:00:49.000,174,11065576,-795,0,1750647648,12678.362179759999,98.23167041999841,54318.07129320001 2025-06-23,03:00:50.000,174,11065610,-795,0,1750647649,12678.35544344999,98.316259979998,54318.176100000004 2025-06-23,03:00:51.000,174,11065613,-795,0,1750647650,12678.469960719995,98.2810143300012,54318.7350696 2025-06-23,03:00:52.000,174,11065616,-795,0,1750647651,12678.530587509995,98.33740737000335,54318.78397944 2025-06-23,03:00:53.000,174,11065605,-795,0,1750647652,12678.46322441,98.38675127999886,54318.75603096 2025-06-23,03:00:54.000,174,11065574,-795,0,1750647653,12678.45648809999,98.42904606000229,54318.6651984 2025-06-23,03:00:55.000,174,11065539,-795,0,1750647654,12678.530587509995,98.47134083999845,54318.560391600004 2025-06-23,03:00:56.000,174,11065584,-795,0,1750647655,12678.58447799,98.50658649000252,54318.51846888 2025-06-23,03:00:57.000,174,11065591,-795,0,1750647656,12678.631632159995,98.57002866000403,54318.51846888 2025-06-23,03:00:58.000,174,11065590,-795,0,1750647657,12678.58447799,98.6405199600049,54318.37173936 2025-06-23,03:00:59.000,174,11065591,-795,0,1750647658,12678.59795060999,98.66871648000233,54318.5953272 2025-06-23,03:01:00.000,174,11065644,-795,0,1750647659,12678.692258949995,98.72510952000448,54318.700134000006 2025-06-23,03:01:01.000,174,11065585,-795,0,1750647660,12678.73941311999,98.76740430000063,54318.85385064 2025-06-23,03:01:02.000,174,11065561,-795,0,1750647661,12678.76635836,98.8026499500047,54318.79096656001 2025-06-23,03:01:03.000,174,11065577,-795,0,1750647662,12678.692258949995,98.85199386000022,54318.4206492 2025-06-23,03:01:04.000,174,11065593,-795,0,1750647663,12678.68552264,98.88723951000429,54318.38571360001 2025-06-23,03:01:05.000,174,11065616,-795,0,1750647664,12678.591214299995,98.9365834199998,54318.25295832 2025-06-23,03:01:06.000,174,11065595,-795,0,1750647665,12678.611423229995,98.9859273300026,54318.127190160005 2025-06-23,03:01:07.000,174,11065515,-795,0,1750647666,12678.54406013,99.02117297999939,54318.43462344001 2025-06-23,03:01:08.000,174,11065589,-795,0,1750647667,12678.571005369995,99.16920471000049,54318.294881040005 2025-06-23,03:01:09.000,174,11065572,-795,0,1750647668,12678.67878632999,99.21149949000392,54318.40667496001 2025-06-23,03:01:10.000,174,11065579,-795,0,1750647669,12678.840457769991,99.1833029699992,54318.476546159996 2025-06-23,03:01:11.000,174,11065543,-795,0,1750647670,12678.887611940001,99.12690993000433,54318.23898408001 2025-06-23,03:01:12.000,174,11065577,-795,0,1750647671,12678.901084559991,99.07051689000218,54318.20404848 2025-06-23,03:01:13.000,174,11065587,-795,0,1750647672,12678.880875629991,99.03527123999811,54318.1062288 2025-06-23,03:01:14.000,174,11065586,-795,0,1750647673,12678.880875629991,98.97887820000324,54318.06430608 2025-06-23,03:01:15.000,174,11065592,-795,0,1750647674,12678.853930389996,98.91543603000173,54318.4905204 2025-06-23,03:01:16.000,174,11065568,-795,0,1750647675,12678.921293489992,98.90838690000237,54318.46955904 2025-06-23,03:01:17.000,174,11065583,-795,0,1750647676,12678.880875629991,98.90838690000237,54318.48353328001 2025-06-23,03:01:19.000,174,11065566,-795,0,1750647678,12678.954975039996,98.85904298999958,54318.308855279996 2025-06-23,03:01:20.000,174,11065612,-795,0,1750647679,12678.954975039996,98.82379734000278,54318.21802272001 2025-06-23,03:01:21.000,174,11065614,-795,0,1750647680,12679.008865520002,98.8026499500047,54318.30186816 2025-06-23,03:01:22.000,174,11065604,-795,0,1750647681,12678.975183969997,98.77445343,54318.08526744 2025-06-23,03:01:23.000,174,11065612,-795,0,1750647682,12678.975183969997,98.7392077800032,54318.39270072 2025-06-23,03:01:24.000,174,11065606,-795,0,1750647683,12679.096437549997,98.66871648000233,54318.55340448001 2025-06-23,03:01:25.000,174,11065590,-795,0,1750647684,12679.096437549997,98.67576561000169,54318.60231432001 2025-06-23,03:01:26.000,174,11065577,-795,0,1750647685,12679.150328030002,98.7392077800032,54318.53943024 2025-06-23,03:01:27.000,174,11065616,-795,0,1750647686,12679.076228619997,98.69691299999977,54318.18308712 2025-06-23,03:01:28.000,174,11065577,-795,0,1750647687,12679.157064339997,98.7392077800032,54318.31584240001 2025-06-23,03:01:29.000,174,11065575,-795,0,1750647688,12679.069492310002,98.73215865000384,54318.20404848 2025-06-23,03:01:30.000,174,11065638,-795,0,1750647689,12679.130119100002,98.79560081999807,54318.27391968 2025-06-23,03:01:31.000,174,11065578,-795,0,1750647690,12679.096437549997,98.80969908000407,54318.49750752 2025-06-23,03:01:32.000,174,11065570,-795,0,1750647691,12679.244636369993,98.84494473000086,54318.74205672001 2025-06-23,03:01:33.000,174,11065569,-795,0,1750647692,12679.210954820002,98.86609211999894,54318.81192792 2025-06-23,03:01:34.000,174,11065584,-795,0,1750647693,12679.224427439993,98.90838690000237,54318.74205672001 2025-06-23,03:01:35.000,174,11065587,-795,0,1750647694,12679.177273269997,98.96477994000452,54318.44859768 2025-06-23,03:01:36.000,174,11065533,-795,0,1750647695,12679.244636369993,99.04232037000475,54318.49750752 2025-06-23,03:01:37.000,174,11065587,-795,0,1750647696,12679.217691129998,99.02822210999875,54318.65122416001 2025-06-23,03:01:38.000,174,11065533,-795,0,1750647697,12679.197482199997,99.09166428000026,54318.68615976 2025-06-23,03:01:39.000,174,11065561,-795,0,1750647698,12679.076228619997,99.11281166999834,54318.72109536001 2025-06-23,03:01:40.000,174,11065532,-795,0,1750647699,12679.123382789992,99.15510645000177,54318.8049408 2025-06-23,03:01:41.000,174,11065615,-795,0,1750647700,12679.231163750002,99.14805732000241,54318.95865744001 2025-06-23,03:01:42.000,174,11065619,-795,0,1750647701,12679.217691129998,99.20445036000456,54318.79096656001 2025-06-23,03:01:43.000,174,11065607,-795,0,1750647702,12679.136855409997,99.21854862000328,54318.58834008 2025-06-23,03:01:44.000,174,11065557,-795,0,1750647703,12679.157064339997,99.24674514000071,54318.630262800005 2025-06-23,03:01:45.000,174,11065597,-795,0,1750647704,12679.177273269997,99.27494165999815,54318.749043840005 2025-06-23,03:01:46.000,174,11065622,-795,0,1750647705,12679.143591719992,99.31723644000158,54318.874812 2025-06-23,03:01:47.000,174,11065579,-795,0,1750647706,12679.035810759997,99.27494165999815,54318.83987640001 2025-06-23,03:01:48.000,174,11065544,-795,0,1750647707,12679.035810759997,99.31018731000222,54318.916734720005 2025-06-23,03:01:49.000,174,11065575,-795,0,1750647708,12678.981920279992,99.28903992000414,54318.846863520004 2025-06-23,03:01:50.000,174,11065529,-795,0,1750647709,12678.975183969997,99.32428557000094,54318.83288928 2025-06-23,03:01:51.000,174,11065529,-795,0,1750647710,12678.853930389996,99.34543295999902,54318.413662080005 2025-06-23,03:01:52.000,174,11065573,-795,0,1750647711,12679.002129209992,99.32428557000094,54318.72109536001 2025-06-23,03:01:53.000,174,11065569,-795,0,1750647712,12678.961711349992,99.2960890500035,54318.749043840005 2025-06-23,03:01:54.000,174,11065562,-795,0,1750647713,12678.941502419992,99.30313818000286,54318.97263168 2025-06-23,03:01:55.000,174,11065616,-795,0,1750647714,12678.853930389996,99.232646880002,54318.88179912 2025-06-23,03:01:56.000,174,11065618,-795,0,1750647715,12678.907820870001,99.26084339999943,54318.85385064 2025-06-23,03:01:57.000,174,11065594,-795,0,1750647716,12678.961711349992,99.19740122999792,54319.04949 2025-06-23,03:01:58.000,174,11065585,-795,0,1750647717,12678.988656590001,99.24674514000071,54318.728082480004 2025-06-23,03:01:59.000,174,11065575,-795,0,1750647718,12678.981920279992,99.21854862000328,54318.52545600001 2025-06-23,03:02:00.000,174,11065564,-795,0,1750647719,12679.002129209992,99.21854862000328,54318.44161056 2025-06-23,03:02:01.000,174,11065599,-795,0,1750647720,12679.008865520002,99.16920471000049,54318.40667496001 2025-06-23,03:02:02.000,174,11065597,-795,0,1750647721,12679.062755999992,99.09166428000026,54318.6651984 2025-06-23,03:02:03.000,174,11065572,-795,0,1750647722,12679.035810759997,99.02822210999875,54318.65821128 2025-06-23,03:02:04.000,174,11065612,-795,0,1750647723,12678.948238730001,99.09871340999962,54318.55340448001 2025-06-23,03:02:05.000,174,11065578,-795,0,1750647724,12678.968447660001,99.07756602000154,54318.65821128 2025-06-23,03:02:06.000,174,11065544,-795,0,1750647725,12679.008865520002,99.12690993000433,54318.60930144 2025-06-23,03:02:07.000,174,11065536,-795,0,1750647726,12678.901084559991,99.16215558000113,54318.21802272001 2025-06-23,03:02:08.000,174,11065570,-795,0,1750647727,12679.056019689997,99.11281166999834,54318.52545600001 2025-06-23,03:02:09.000,174,11065593,-795,0,1750647728,12679.029074450002,99.10576253999898,54318.44161056 2025-06-23,03:02:10.000,174,11065596,-795,0,1750647729,12679.082964929992,99.0846151500009,54318.69314688001 2025-06-23,03:02:11.000,174,11065588,-795,0,1750647730,12679.130119100002,99.06346776000282,54318.70712112 2025-06-23,03:02:12.000,174,11065612,-795,0,1750647731,12679.244636369993,99.02822210999875,54318.83288928 2025-06-23,03:02:13.000,174,11065547,-795,0,1750647732,12679.264845299993,99.01412385000003,54318.846863520004 2025-06-23,03:02:14.000,174,11065569,-795,0,1750647733,12679.325472089993,99.00707472000067,54318.581352960005 2025-06-23,03:02:15.000,174,11065547,-795,0,1750647734,12679.278317919998,98.96477994000452,54318.40667496001 2025-06-23,03:02:16.000,174,11065527,-795,0,1750647735,12679.365889949993,98.95068167999852,54318.46955904 2025-06-23,03:02:17.000,174,11065554,-795,0,1750647736,12679.413044119989,98.95068167999852,54318.52545600001 2025-06-23,03:02:18.000,174,11065634,-795,0,1750647737,12679.460198289999,98.85904298999958,54318.728082480004 2025-06-23,03:02:19.000,174,11065573,-795,0,1750647738,12679.399571499998,98.88723951000429,54318.560391600004 2025-06-23,03:02:20.000,174,11065615,-795,0,1750647739,12679.507352459994,98.8731412499983,54318.67218552001 2025-06-23,03:02:21.000,174,11065578,-795,0,1750647740,12679.55450662999,98.86609211999894,54318.81891504001 2025-06-23,03:02:22.000,174,11065615,-795,0,1750647741,12679.588188179994,98.84494473000086,54318.57436584001 2025-06-23,03:02:23.000,174,11065547,-795,0,1750647742,12679.601660799999,98.80969908000407,54318.54641736 2025-06-23,03:02:24.000,174,11065620,-795,0,1750647743,12679.601660799999,98.79560081999807,54318.4206492 2025-06-23,03:02:25.000,174,11065552,-795,0,1750647744,12679.588188179994,98.83084647000214,54318.44859768 2025-06-23,03:02:26.000,174,11065607,-795,0,1750647745,12679.601660799999,98.8026499500047,54318.679172640004 2025-06-23,03:02:27.000,174,11065629,-795,0,1750647746,12679.62186973,98.78855168999871,54318.79096656001 2025-06-23,03:02:28.000,174,11065599,-795,0,1750647747,12679.59492448999,98.80969908000407,54318.71410824 2025-06-23,03:02:29.000,174,11065594,-795,0,1750647748,12679.541034009999,98.78150255999935,54318.476546159996 2025-06-23,03:02:30.000,174,11065561,-795,0,1750647749,12679.61513341999,98.82379734000278,54318.51846888 2025-06-23,03:02:31.000,174,11065509,-795,0,1750647750,12679.64207866,98.80969908000407,54318.5953272 2025-06-23,03:02:32.000,174,11065622,-795,0,1750647751,12679.65555127999,98.8026499500047,54318.532443120006 2025-06-23,03:02:33.000,174,11065634,-795,0,1750647752,12679.581451869999,98.8026499500047,54318.60231432001 2025-06-23,03:02:34.000,174,11065547,-795,0,1750647753,12679.547770319994,98.8026499500047,54318.71410824 2025-06-23,03:02:35.000,174,11065585,-795,0,1750647754,12679.507352459994,98.78855168999871,54318.63724992 2025-06-23,03:02:36.000,174,11065617,-795,0,1750647755,12679.480407219999,98.80969908000407,54318.71410824 2025-06-23,03:02:37.000,174,11065643,-795,0,1750647756,12679.547770319994,98.77445343,54318.846863520004 2025-06-23,03:02:38.000,174,11065604,-795,0,1750647757,12679.514088769989,98.80969908000407,54318.58834008 2025-06-23,03:02:39.000,174,11065529,-795,0,1750647758,12679.386098879993,98.77445343,54318.294881040005 2025-06-23,03:02:40.000,174,11065609,-795,0,1750647759,12679.419780429998,98.75330604000192,54318.35776512001 2025-06-23,03:02:41.000,174,11065540,-795,0,1750647760,12679.325472089993,98.7392077800032,54318.4206492 2025-06-23,03:02:42.000,174,11065553,-795,0,1750647761,12679.345681019993,98.7392077800032,54318.72109536001 2025-06-23,03:02:43.000,174,11065591,-795,0,1750647762,12679.285054229993,98.70396212999913,54318.70712112 2025-06-23,03:02:44.000,174,11065624,-795,0,1750647763,12679.251372680003,98.71101125999849,54318.68615976 2025-06-23,03:02:45.000,174,11065578,-795,0,1750647764,12679.258108989998,98.68986387000041,54318.70712112 2025-06-23,03:02:46.000,174,11065573,-795,0,1750647765,12679.258108989998,98.67576561000169,54318.53943024 2025-06-23,03:02:47.000,174,11065514,-795,0,1750647766,12679.231163750002,98.66166735000297,54318.52545600001 2025-06-23,03:02:48.000,174,11065580,-795,0,1750647767,12679.184009579993,98.68986387000041,54318.462571920005 2025-06-23,03:02:49.000,174,11065614,-795,0,1750647768,12679.069492310002,98.6405199600049,54318.350778 2025-06-23,03:02:50.000,174,11065596,-795,0,1750647769,12679.082964929992,98.61232344000018,54318.581352960005 2025-06-23,03:02:51.000,174,11065609,-795,0,1750647770,12679.008865520002,98.60527431000082,54318.63724992 2025-06-23,03:02:52.000,174,11065596,-795,0,1750647771,12678.941502419992,98.56297953000467,54318.51846888 2025-06-23,03:02:53.000,174,11065594,-795,0,1750647772,12679.116646479997,98.54888126999867,54318.81192792 2025-06-23,03:02:54.000,174,11065578,-795,0,1750647773,12679.096437549997,98.56297953000467,54318.511481760004 2025-06-23,03:02:55.000,174,11065577,-795,0,1750647774,12679.069492310002,98.47134083999845,54318.476546159996 2025-06-23,03:02:56.000,174,11065600,-795,0,1750647775,12679.015601829997,98.4783899699978,54318.30186816 2025-06-23,03:02:57.000,174,11065597,-795,0,1750647776,12679.015601829997,98.45019345000037,54318.343790880004 2025-06-23,03:02:58.000,174,11065574,-795,0,1750647777,12678.961711349992,98.43609519000165,54318.532443120006 2025-06-23,03:02:59.000,174,11065571,-795,0,1750647778,12679.035810759997,98.35855476000143,54318.511481760004 2025-06-23,03:03:00.000,174,11065548,-795,0,1750647779,12679.062755999992,98.35150563000207,54318.57436584001 2025-06-23,03:03:01.000,174,11065608,-795,0,1750647780,12679.130119100002,98.30216171999928,54318.749043840005 2025-06-23,03:03:02.000,174,11065595,-795,0,1750647781,12679.157064339997,98.28806346000056,54318.532443120006 2025-06-23,03:03:03.000,174,11065599,-795,0,1750647782,12679.157064339997,98.2457686800044,54318.50449464001 2025-06-23,03:03:04.000,174,11065590,-795,0,1750647783,12679.136855409997,98.22462128999905,54318.2809068 2025-06-23,03:03:05.000,174,11065590,-795,0,1750647784,12679.204218509993,98.21757215999969,54318.37872648 2025-06-23,03:03:06.000,174,11065612,-795,0,1750647785,12679.258108989998,98.20347390000097,54318.71410824 2025-06-23,03:03:07.000,174,11065602,-795,0,1750647786,12679.237900059998,98.1823265100029,54318.55340448001 2025-06-23,03:03:08.000,174,11065573,-795,0,1750647787,12679.345681019993,98.21757215999969,54318.68615976 2025-06-23,03:03:09.000,174,11065566,-795,0,1750647788,12679.345681019993,98.18937564000225,54318.749043840005 2025-06-23,03:03:10.000,174,11065568,-795,0,1750647789,12679.264845299993,98.1823265100029,54318.141164399996 2025-06-23,03:03:11.000,174,11065553,-795,0,1750647790,12679.406307809993,98.19642477000161,54318.4905204 2025-06-23,03:03:12.000,174,11065558,-795,0,1750647791,12679.413044119989,98.23167041999841,54318.44859768 2025-06-23,03:03:13.000,174,11065557,-795,0,1750647792,12679.426516739994,98.22462128999905,54318.462571920005 2025-06-23,03:03:14.000,174,11065534,-795,0,1750647793,12679.392835189989,98.25986694000312,54318.60930144 2025-06-23,03:03:15.000,174,11065608,-795,0,1750647794,12679.386098879993,98.25281781000376,54318.61628856 2025-06-23,03:03:16.000,174,11065611,-795,0,1750647795,12679.406307809993,98.27396520000184,54318.60930144 2025-06-23,03:03:17.000,174,11065588,-795,0,1750647796,12679.514088769989,98.2457686800044,54318.797953680005 2025-06-23,03:03:18.000,174,11065583,-795,0,1750647797,12679.561242939999,98.23871954999777,54318.50449464001 2025-06-23,03:03:19.000,174,11065564,-795,0,1750647798,12679.561242939999,98.17527738000354,54318.32981664 2025-06-23,03:03:20.000,174,11065593,-795,0,1750647799,12679.71617806999,98.23167041999841,54318.2809068 2025-06-23,03:03:21.000,174,11065575,-795,0,1750647800,12679.709441759995,98.3444565000027,54318.33680376001 2025-06-23,03:03:22.000,174,11065570,-795,0,1750647801,12679.709441759995,98.41494780000357,54318.700134000006 2025-06-23,03:03:23.000,174,11065573,-795,0,1750647802,12679.67576020999,98.45019345000037,54318.75603096 2025-06-23,03:03:24.000,174,11065588,-795,0,1750647803,12679.608397109994,98.50658649000252,54318.679172640004 2025-06-23,03:03:25.000,174,11065611,-795,0,1750647804,12679.561242939999,98.45724257999973,54318.679172640004 2025-06-23,03:03:26.000,174,11065590,-795,0,1750647805,12679.608397109994,98.46429170999909,54318.61628856 2025-06-23,03:03:27.000,174,11065603,-795,0,1750647806,12679.65555127999,98.43609519000165,54318.54641736 2025-06-23,03:03:28.000,174,11065563,-795,0,1750647807,12679.59492448999,98.4783899699978,54318.52545600001 2025-06-23,03:03:29.000,174,11065583,-795,0,1750647808,12679.520825079999,98.49953736000316,54318.35776512001 2025-06-23,03:03:30.000,174,11065595,-795,0,1750647809,12679.514088769989,98.46429170999909,54318.68615976 2025-06-23,03:03:31.000,174,11065604,-795,0,1750647810,12679.480407219999,98.48543910000444,54318.60930144 2025-06-23,03:03:32.000,174,11065592,-795,0,1750647811,12679.55450662999,98.53478300999996,54318.77699232 2025-06-23,03:03:33.000,174,11065573,-795,0,1750647812,12679.64207866,98.4924882300038,54318.874812 2025-06-23,03:03:34.000,174,11065577,-795,0,1750647813,12679.63534234999,98.50658649000252,54318.63724992 2025-06-23,03:03:35.000,174,11065580,-795,0,1750647814,12679.601660799999,98.4924882300038,54318.65821128 2025-06-23,03:03:36.000,174,11065607,-795,0,1750647815,12679.507352459994,98.52068475000124,54318.511481760004 2025-06-23,03:03:37.000,174,11065578,-795,0,1750647816,12679.541034009999,98.5277338800006,54318.57436584001 2025-06-23,03:03:38.000,174,11065553,-795,0,1750647817,12679.581451869999,98.58412692000275,54318.81891504001 2025-06-23,03:03:39.000,174,11065573,-795,0,1750647818,12679.426516739994,98.59822518000146,54318.560391600004 2025-06-23,03:03:40.000,174,11065531,-795,0,1750647819,12679.57471555999,98.60527431000082,54318.83987640001 2025-06-23,03:03:41.000,174,11065584,-795,0,1750647820,12679.63534234999,98.6264216999989,54318.916734720005 2025-06-23,03:03:42.000,174,11065597,-795,0,1750647821,12679.61513341999,98.6405199600049,54318.7350696 2025-06-23,03:03:43.000,174,11065593,-795,0,1750647822,12679.59492448999,98.6405199600049,54318.69314688001 2025-06-23,03:03:44.000,174,11065607,-795,0,1750647823,12679.55450662999,98.69691299999977,54318.6651984 2025-06-23,03:03:45.000,174,11065609,-795,0,1750647824,12679.547770319994,98.63347082999826,54318.52545600001 2025-06-23,03:03:46.000,174,11065591,-795,0,1750647825,12679.567979249994,98.6264216999989,54318.81891504001 2025-06-23,03:03:47.000,174,11065594,-795,0,1750647826,12679.601660799999,98.70396212999913,54318.93070896 2025-06-23,03:03:48.000,174,11065627,-795,0,1750647827,12679.541034009999,98.67576561000169,54318.846863520004 2025-06-23,03:03:49.000,174,11065572,-795,0,1750647828,12679.500616149999,98.68986387000041,54318.679172640004 2025-06-23,03:03:50.000,174,11065535,-795,0,1750647829,12679.53429769999,98.68281474000105,54318.64423704 2025-06-23,03:03:51.000,174,11065623,-795,0,1750647830,12679.62186973,98.66166735000297,54318.72109536001 2025-06-23,03:03:52.000,174,11065614,-795,0,1750647831,12679.567979249994,98.66871648000233,54318.76301808 2025-06-23,03:03:53.000,174,11065606,-795,0,1750647832,12679.480407219999,98.68986387000041,54318.53943024 2025-06-23,03:03:54.000,174,11065581,-795,0,1750647833,12679.453461979989,98.68986387000041,54318.88179912 2025-06-23,03:03:55.000,174,11065595,-795,0,1750647834,12679.493879839989,98.67576561000169,54318.846863520004 2025-06-23,03:03:56.000,174,11065585,-795,0,1750647835,12679.527561389994,98.65461822000361,54319.04949 2025-06-23,03:03:57.000,174,11065585,-795,0,1750647836,12679.514088769989,98.66871648000233,54319.063464240004 2025-06-23,03:03:58.000,174,11065594,-795,0,1750647837,12679.460198289999,98.69691299999977,54318.77699232 2025-06-23,03:03:59.000,174,11065578,-795,0,1750647838,12679.338944709998,98.68986387000041,54318.511481760004 2025-06-23,03:04:00.000,174,11065604,-795,0,1750647839,12679.305263159993,98.66871648000233,54318.581352960005 2025-06-23,03:04:01.000,174,11065628,-795,0,1750647840,12679.278317919998,98.71806038999785,54318.6651984 2025-06-23,03:04:02.000,174,11065654,-795,0,1750647841,12679.237900059998,98.69691299999977,54318.9796188 2025-06-23,03:04:03.000,174,11065563,-795,0,1750647842,12679.197482199997,98.70396212999913,54318.9446832 2025-06-23,03:04:04.000,174,11065609,-795,0,1750647843,12679.103173859992,98.72510952000448,54318.95167032 2025-06-23,03:04:05.000,174,11065609,-795,0,1750647844,12679.089701240002,98.78150255999935,54318.895773360004 2025-06-23,03:04:06.000,174,11065592,-795,0,1750647845,12679.062755999992,98.76035517000128,54318.77000520001 2025-06-23,03:04:07.000,174,11065577,-795,0,1750647846,12679.015601829997,98.74625691000256,54318.74205672001 2025-06-23,03:04:08.000,174,11065633,-795,0,1750647847,12678.887611940001,98.77445343,54318.6651984 2025-06-23,03:04:09.000,174,11065587,-795,0,1750647848,12678.76635836,98.76740430000063,54318.44161056 2025-06-23,03:04:10.000,174,11065617,-795,0,1750647849,12678.70573157,98.7392077800032,54318.74205672001 2025-06-23,03:04:11.000,174,11065628,-795,0,1750647850,12678.64510478,98.75330604000192,54318.74205672001 2025-06-23,03:04:12.000,174,11065591,-795,0,1750647851,12678.692258949995,98.75330604000192,54318.895773360004 2025-06-23,03:04:13.000,174,11065637,-795,0,1750647852,12678.63836846999,98.76035517000128,54318.81192792 2025-06-23,03:04:14.000,174,11065592,-795,0,1750647853,12678.591214299995,98.7392077800032,54318.630262800005 2025-06-23,03:04:15.000,174,11065580,-795,0,1750647854,12678.469960719995,98.72510952000448,54318.4206492 2025-06-23,03:04:16.000,174,11065575,-795,0,1750647855,12678.44301548,98.69691299999977,54318.48353328001 2025-06-23,03:04:17.000,174,11065607,-795,0,1750647856,12678.46322441,98.68281474000105,54318.532443120006 2025-06-23,03:04:18.000,174,11065615,-795,0,1750647857,12678.382388689999,98.65461822000361,54318.679172640004 2025-06-23,03:04:19.000,174,11065576,-795,0,1750647858,12678.247662489994,98.5911760500021,54318.48353328001 2025-06-23,03:04:20.000,174,11065581,-795,0,1750647859,12678.220717249998,98.60527431000082,54318.581352960005 2025-06-23,03:04:21.000,174,11065562,-795,0,1750647860,12678.288080349994,98.53478300999996,54318.62327568001 2025-06-23,03:04:22.000,174,11065593,-795,0,1750647861,12678.227453559994,98.52068475000124,54318.413662080005 2025-06-23,03:04:23.000,174,11065614,-795,0,1750647862,12678.153354149988,98.48543910000444,54318.37173936 2025-06-23,03:04:24.000,174,11065595,-795,0,1750647863,12678.025364259993,98.4783899699978,54318.127190160005 2025-06-23,03:04:25.000,174,11065588,-795,0,1750647864,12677.984946399993,98.45724257999973,54318.23199696 2025-06-23,03:04:26.000,174,11065571,-795,0,1750647865,12677.978210089997,98.40084954000486,54318.532443120006 2025-06-23,03:04:27.000,174,11065589,-795,0,1750647866,12677.910846990002,98.38675127999886,54318.476546159996 2025-06-23,03:04:28.000,174,11065575,-795,0,1750647867,12677.830011270002,98.38675127999886,54318.35776512001 2025-06-23,03:04:29.000,174,11065625,-795,0,1750647868,12677.776120789997,98.36560389000078,54318.13417728 2025-06-23,03:04:30.000,174,11065584,-795,0,1750647869,12677.809802340002,98.3444565000027,54318.16212576 2025-06-23,03:04:31.000,174,11065593,-795,0,1750647870,12677.782857099992,98.2810143300012,54318.13417728 2025-06-23,03:04:32.000,174,11065614,-795,0,1750647871,12677.742439239992,98.28806346000056,54318.13417728 2025-06-23,03:04:33.000,174,11065602,-795,0,1750647872,12677.668339830001,98.21052303000033,54318.2110356 2025-06-23,03:04:34.000,174,11065597,-795,0,1750647873,12677.614449349996,98.18937564000225,54318.21802272001 2025-06-23,03:04:35.000,174,11065613,-795,0,1750647874,12677.56729518,98.23167041999841,54318.141164399996 2025-06-23,03:04:36.000,174,11065575,-795,0,1750647875,12677.574031489996,98.1823265100029,54318.127190160005 2025-06-23,03:04:37.000,174,11065563,-795,0,1750647876,12677.681812449991,98.14708085999882,54318.11321592 2025-06-23,03:04:38.000,174,11065614,-795,0,1750647877,12677.621185659991,98.14003172999946,54318.02238336001 2025-06-23,03:04:39.000,174,11065630,-795,0,1750647878,12677.45951421999,98.09773695000331,54317.76385992001 2025-06-23,03:04:40.000,174,11065650,-795,0,1750647879,12677.45951421999,98.09068782000395,54317.77084704 2025-06-23,03:04:41.000,174,11065588,-795,0,1750647880,12677.472986839995,98.00609826000436,54317.88962808 2025-06-23,03:04:42.000,174,11065628,-795,0,1750647881,12677.45951421999,97.98495086999901,54318.09924168001 2025-06-23,03:04:43.000,174,11065620,-795,0,1750647882,12677.493195769996,97.92150870000478,54318.01539624 2025-06-23,03:04:44.000,174,11065587,-795,0,1750647883,12677.52014100999,97.90036130999943,54317.86866672 2025-06-23,03:04:45.000,174,11065564,-795,0,1750647884,12677.46625053,97.92855783000414,54317.47738800001 2025-06-23,03:04:46.000,174,11065551,-795,0,1750647885,12677.513404699996,98.0695404299986,54317.47738800001 2025-06-23,03:04:47.000,174,11065522,-795,0,1750647886,12677.331524329995,98.15412998999818,54317.53328496 2025-06-23,03:04:48.000,174,11065628,-795,0,1750647887,12677.17658919999,98.11888434000139,54317.48437512 2025-06-23,03:04:49.000,174,11065640,-795,0,1750647888,12676.994708829989,98.05544216999988,54317.63110464 2025-06-23,03:04:50.000,174,11065583,-795,0,1750647889,12676.994708829989,98.00609826000436,54317.72892432 2025-06-23,03:04:51.000,174,11065596,-795,0,1750647890,12676.913873109988,97.95675435000157,54317.805782639996 2025-06-23,03:04:52.000,174,11065540,-795,0,1750647891,12676.940818349998,97.92855783000414,54317.88962808 2025-06-23,03:04:53.000,174,11065579,-795,0,1750647892,12676.934082039988,97.86511566000263,54317.673027360004 2025-06-23,03:04:54.000,174,11065599,-795,0,1750647893,12676.725256429992,97.85806653000327,54317.40052968001 2025-06-23,03:04:55.000,174,11065507,-795,0,1750647894,12676.745465359993,97.86511566000263,54317.470400879996 2025-06-23,03:04:56.000,174,11065538,-795,0,1750647895,12676.731992740002,97.84396827000455,54317.4424524 2025-06-23,03:04:57.000,174,11065572,-795,0,1750647896,12676.637684399997,97.85101740000391,54317.56822056001 2025-06-23,03:04:58.000,174,11065593,-795,0,1750647897,12676.657893329997,97.84396827000455,54317.652066 2025-06-23,03:04:59.000,174,11065585,-795,0,1750647898,12676.496221889996,97.81577174999984,54317.456426640005 2025-06-23,03:05:00.000,174,11065609,-795,0,1750647899,12676.489485580001,97.81577174999984,54317.48437512 2025-06-23,03:05:01.000,174,11065588,-795,0,1750647900,12676.516430819996,97.79462436000176,54317.32367136 2025-06-23,03:05:02.000,174,11065587,-795,0,1750647901,12676.476012959996,97.8228208799992,54317.26078728001 2025-06-23,03:05:03.000,174,11065513,-795,0,1750647902,12676.401913549991,97.83691913999792,54317.20489032 2025-06-23,03:05:04.000,174,11065589,-795,0,1750647903,12676.26718735,97.82987000999856,54316.953354000005 2025-06-23,03:05:05.000,174,11065571,-795,0,1750647904,12676.12572484,97.80167349000112,54317.0581608 2025-06-23,03:05:06.000,174,11065619,-795,0,1750647905,12676.092043289995,97.77347697000368,54316.967328239996 2025-06-23,03:05:07.000,174,11065575,-795,0,1750647906,12676.14593377,97.80872262000048,54317.239825920005 2025-06-23,03:05:08.000,174,11065588,-795,0,1750647907,12676.06509805,97.7875752300024,54317.121044880005 2025-06-23,03:05:09.000,174,11065569,-795,0,1750647908,12675.91689922999,97.8228208799992,54316.75771464001 2025-06-23,03:05:10.000,174,11065602,-795,0,1750647909,12675.990998639994,97.82987000999856,54317.01623808001 2025-06-23,03:05:11.000,174,11065548,-795,0,1750647910,12675.89669029999,97.82987000999856,54317.023225200006 2025-06-23,03:05:12.000,174,11065611,-795,0,1750647911,12675.923635539999,97.84396827000455,54316.9882896 2025-06-23,03:05:13.000,174,11065634,-795,0,1750647912,12675.775436719989,97.84396827000455,54317.2677744 2025-06-23,03:05:14.000,174,11065628,-795,0,1750647913,12675.735018859988,97.81577174999984,54317.07912216 2025-06-23,03:05:15.000,174,11065581,-795,0,1750647914,12675.667655759993,97.85101740000391,54317.0581608 2025-06-23,03:05:16.000,174,11065597,-795,0,1750647915,12675.694600999988,97.85806653000327,54317.2677744 2025-06-23,03:05:17.000,174,11065625,-795,0,1750647916,12675.620501589998,97.87921392000135,54317.002263840004 2025-06-23,03:05:18.000,174,11065628,-795,0,1750647917,12675.620501589998,97.87216479000199,54316.967328239996 2025-06-23,03:05:19.000,174,11065574,-795,0,1750647918,12675.418412289997,97.89331218000007,54316.70181768 2025-06-23,03:05:20.000,174,11065625,-795,0,1750647919,12675.445357529992,97.89331218000007,54316.79265024 2025-06-23,03:05:21.000,174,11065641,-755,0,1750647920,12675.377994429997,97.86511566000263,54317.04418656001 2025-06-23,03:05:22.000,174,11065583,-795,0,1750647921,12675.324103949992,97.88626305000071,54316.9184184 2025-06-23,03:05:23.000,174,11065593,-795,0,1750647922,12675.371258120002,97.88626305000071,54317.06514792001 2025-06-23,03:05:24.000,174,11065611,-755,0,1750647923,12675.317367639997,97.89331218000007,54317.0581608 2025-06-23,03:05:25.000,174,11065616,-795,0,1750647924,12675.364521809992,97.89331218000007,54316.94636688001 2025-06-23,03:05:26.000,174,11065594,-795,0,1750647925,12675.330840260001,97.92855783000414,54316.855534320006 2025-06-23,03:05:27.000,174,11065578,-795,0,1750647926,12675.216322989996,97.91445956999814,54316.7437404 2025-06-23,03:05:28.000,174,11065622,-795,0,1750647927,12675.229795610001,97.91445956999814,54316.799637359996 2025-06-23,03:05:29.000,174,11065606,-795,0,1750647928,12675.14895989,97.89331218000007,54316.89046992 2025-06-23,03:05:30.000,174,11065610,-795,0,1750647929,12675.0883331,97.91445956999814,54316.834572960004 2025-06-23,03:05:31.000,174,11065599,-795,0,1750647930,12675.10180571999,97.94970522000222,54316.92540552001 2025-06-23,03:05:32.000,174,11065576,-795,0,1750647931,12675.175905129996,97.92150870000478,54317.0581608 2025-06-23,03:05:33.000,174,11065596,-795,0,1750647932,12675.18937775,97.92150870000478,54316.89046992 2025-06-23,03:05:34.000,174,11065533,-795,0,1750647933,12675.216322989996,97.96380348000093,54316.84156008 2025-06-23,03:05:35.000,174,11065559,-795,0,1750647934,12675.10854203,97.99199999999837,54316.70880480001 2025-06-23,03:05:36.000,174,11065555,-795,0,1750647935,12675.074860479996,97.99904912999773,54316.687843440006 2025-06-23,03:05:37.000,174,11065581,-795,0,1750647936,12675.06812417,98.01314739000372,54316.99527672001 2025-06-23,03:05:38.000,174,11065583,-795,0,1750647937,12675.095069409996,98.00609826000436,54317.00925096 2025-06-23,03:05:39.000,174,11065571,-795,0,1750647938,12674.96034320999,98.00609826000436,54316.736753280005 2025-06-23,03:05:40.000,174,11065603,-795,0,1750647939,12674.96707952,98.08363869000459,54316.84854720001 2025-06-23,03:05:41.000,174,11065583,-795,0,1750647940,12675.06138785999,98.0342947800018,54316.785663120005 2025-06-23,03:05:42.000,174,11065571,-795,0,1750647941,12675.054651549995,98.02724565000244,54316.79265024 2025-06-23,03:05:43.000,174,11065552,-795,0,1750647942,12675.06138785999,97.99199999999837,54316.70880480001 2025-06-23,03:05:44.000,174,11065593,-795,0,1750647943,12674.91992534999,97.98495086999901,54316.5341268 2025-06-23,03:05:45.000,174,11065584,-795,0,1750647944,12674.85929855999,97.92150870000478,54316.8136116 2025-06-23,03:05:46.000,174,11065614,-795,0,1750647945,12674.8862438,97.9356069600035,54316.84854720001 2025-06-23,03:05:47.000,174,11065607,-795,0,1750647946,12674.872771179995,97.87921392000135,54316.87649568001 2025-06-23,03:05:48.000,174,11065563,-795,0,1750647947,12674.82561701,97.87921392000135,54316.79265024 2025-06-23,03:05:49.000,174,11065562,-795,0,1750647948,12674.73804497999,97.86511566000263,54316.38041016 2025-06-23,03:05:50.000,174,11065576,-795,0,1750647949,12674.78519915,97.78052610000304,54316.5341268 2025-06-23,03:05:51.000,174,11065608,-795,0,1750647950,12674.744781289999,97.75937870999769,54316.51316544001 2025-06-23,03:05:52.000,174,11065597,-795,0,1750647951,12674.690890809994,97.6888874100041,54316.41534576 2025-06-23,03:05:53.000,174,11065542,-795,0,1750647952,12674.589846159994,97.64659263000067,54316.61098512001 2025-06-23,03:05:54.000,174,11065593,-795,0,1750647953,12674.495537819988,97.61134698000387,54316.520152560006 2025-06-23,03:05:55.000,174,11065593,-795,0,1750647954,12674.482065199998,97.58315045999916,54316.47822984 2025-06-23,03:05:56.000,174,11065603,-795,0,1750647955,12674.576373539989,97.4774135100015,54316.50617832 2025-06-23,03:05:57.000,174,11065585,-795,0,1750647956,12674.482065199998,97.38577482000255,54316.31053896 2025-06-23,03:05:58.000,174,11065607,-795,0,1750647957,12674.387756859993,97.34348003999912,54316.22669352001 2025-06-23,03:05:59.000,174,11065532,-795,0,1750647958,12674.185667559992,97.25184135000018,54315.82144056001 2025-06-23,03:06:00.000,174,11065564,-795,0,1750647959,12674.145249699992,97.12495701000444,54315.87733752 2025-06-23,03:06:01.000,174,11065576,-795,0,1750647960,12674.077886599996,96.99102354000206,54316.12188672 2025-06-23,03:06:02.000,174,11065615,-795,0,1750647961,12674.064413979992,96.84299181000097,54316.065989760005 2025-06-23,03:06:03.000,174,11065575,-795,0,1750647962,12674.037468739996,96.69496007999987,54316.07297688 2025-06-23,03:06:04.000,174,11065608,-795,0,1750647963,12674.077886599996,96.64561617000436,54315.80047920001 2025-06-23,03:06:05.000,174,11065585,-795,0,1750647964,12674.091359220001,96.56807574000413,54315.63278832001 2025-06-23,03:06:06.000,174,11065600,-795,0,1750647965,12674.165458629992,96.61037052000029,54315.79349208001 2025-06-23,03:06:07.000,174,11065571,-795,0,1750647966,12674.098095529996,96.624468779999,54315.6956724 2025-06-23,03:06:08.000,174,11065587,-795,0,1750647967,12674.003787189991,96.65971443000308,54315.71663376 2025-06-23,03:06:09.000,174,11065575,-795,0,1750647968,12673.78822527,96.69496007999987,54315.64676256 2025-06-23,03:06:10.000,174,11065591,-795,0,1750647969,12673.74107109999,96.6738126900018,54315.73759512 2025-06-23,03:06:11.000,174,11065600,-795,0,1750647970,12673.62655383,96.71610746999795,54315.70265952001 2025-06-23,03:06:12.000,174,11065608,-795,0,1750647971,12673.59960858999,96.70200920999923,54315.63278832001 2025-06-23,03:06:13.000,174,11065581,-795,0,1750647972,12673.572663349994,96.70905833999859,54315.61881408 2025-06-23,03:06:14.000,174,11065582,-795,0,1750647973,12673.51877286999,96.68791095000051,54315.59785272 2025-06-23,03:06:15.000,174,11065572,-795,0,1750647974,12673.343628809998,96.61741964999965,54315.36727776001 2025-06-23,03:06:16.000,174,11065594,-795,0,1750647975,12673.283002019998,96.57512487000349,54315.63278832001 2025-06-23,03:06:17.000,174,11065594,-795,0,1750647976,12673.262793089998,96.55397747999814,54315.6956724 2025-06-23,03:06:18.000,174,11065601,-795,0,1750647977,12673.296474639988,96.4905353100039,54315.75156936001 2025-06-23,03:06:19.000,174,11065557,-795,0,1750647978,12673.249320469993,96.43414227000176,54315.5908656 2025-06-23,03:06:20.000,174,11065576,-795,0,1750647979,12673.397519289989,96.4623387899992,54315.54894288 2025-06-23,03:06:21.000,174,11065550,-795,0,1750647980,12673.525509179999,96.46938791999855,54315.63278832001 2025-06-23,03:06:22.000,174,11065589,-795,0,1750647981,12673.56592704,96.56807574000413,54315.70265952001 2025-06-23,03:06:23.000,174,11065562,-795,0,1750647982,12673.56592704,96.61037052000029,54315.6956724 2025-06-23,03:06:24.000,174,11065588,-795,0,1750647983,12673.58613597,96.70200920999923,54315.779517840005 2025-06-23,03:06:25.000,174,11065597,-795,0,1750647984,12673.57939965999,96.82184442000289,54315.87035040001 2025-06-23,03:06:26.000,174,11065602,-795,0,1750647985,12673.633290139995,96.96282702000462,54315.9751572 2025-06-23,03:06:27.000,174,11065625,-795,0,1750647986,12673.64002644999,97.0192200599995,54316.02406704 2025-06-23,03:06:28.000,174,11065596,-795,0,1750647987,12673.54571811,97.16725179000059,54315.62580120001 2025-06-23,03:06:29.000,174,11065586,-795,0,1750647988,12673.525509179999,97.25184135000018,54315.611826960005 2025-06-23,03:06:30.000,174,11065581,-795,0,1750647989,12673.6063449,97.3293817800004,54315.81445344 2025-06-23,03:06:31.000,174,11065590,-795,0,1750647990,12673.62655383,97.42102046999935,54315.898298880005 2025-06-23,03:06:32.000,174,11065552,-795,0,1750647991,12673.525509179999,97.45626612000342,54316.05900264001 2025-06-23,03:06:33.000,174,11065573,-795,0,1750647992,12673.552454419994,97.49856089999957,54316.12188672 2025-06-23,03:06:34.000,174,11065555,-795,0,1750647993,12673.505300249999,97.56905220000044,54316.09393824 2025-06-23,03:06:35.000,174,11065620,-795,0,1750647994,12673.444673459999,97.59019958999852,54315.92624736 2025-06-23,03:06:36.000,174,11065587,-795,0,1750647995,12673.444673459999,97.69593654000346,54315.74458224 2025-06-23,03:06:37.000,174,11065574,-795,0,1750647996,12673.491827629994,97.73823131999961,54315.92624736 2025-06-23,03:06:38.000,174,11065618,-795,0,1750647997,12673.49856393999,97.75937870999769,54315.947208720005 2025-06-23,03:06:39.000,174,11065561,-795,0,1750647998,12673.336892499989,97.80167349000112,54315.72362088001 2025-06-23,03:06:40.000,174,11065590,-795,0,1750647999,12673.303210949998,97.81577174999984,54315.9751572 2025-06-23,03:06:41.000,174,11065584,-795,0,1750648000,12673.269529399993,97.85101740000391,54315.84240192001 2025-06-23,03:06:42.000,174,11065566,-795,0,1750648001,12673.229111539993,97.79462436000176,54315.82144056001 2025-06-23,03:06:43.000,174,11065605,-795,0,1750648002,12673.256056779988,97.76642784000433,54315.96817008001 2025-06-23,03:06:44.000,174,11065606,-795,0,1750648003,12673.249320469993,97.77347697000368,54315.85637616 2025-06-23,03:06:45.000,174,11065572,-795,0,1750648004,12673.215638919988,97.73118219000025,54315.78650496 2025-06-23,03:06:46.000,174,11065564,-795,0,1750648005,12673.141539509998,97.71708393000154,54315.70964664 2025-06-23,03:06:47.000,174,11065562,-795,0,1750648006,12673.148275819993,97.63249437000195,54315.72362088001 2025-06-23,03:06:48.000,174,11065601,-795,0,1750648007,12673.040494859997,97.61134698000387,54315.905286 2025-06-23,03:06:49.000,174,11065595,-795,0,1750648008,12672.973131760002,97.50561002999893,54315.75855648 2025-06-23,03:06:50.000,174,11065635,-795,0,1750648009,12672.952922830002,97.46331525000278,54315.80047920001 2025-06-23,03:06:51.000,174,11065560,-795,0,1750648010,12672.932713900002,97.40692221000063,54315.74458224 2025-06-23,03:06:52.000,174,11065596,-795,0,1750648011,12672.912504970001,97.34348003999912,54315.62580120001 2025-06-23,03:06:53.000,174,11065607,-795,0,1750648012,12672.912504970001,97.27298873999825,54315.5908656 2025-06-23,03:06:54.000,174,11065605,-795,0,1750648013,12672.872087110001,97.18135004999931,54315.62580120001 2025-06-23,03:06:55.000,174,11065576,-795,0,1750648014,12672.77104246,97.07561310000165,54315.46509744001 2025-06-23,03:06:56.000,174,11065538,-795,0,1750648015,12672.676734119996,96.96987615000398,54315.660736800004 2025-06-23,03:06:57.000,174,11065621,-795,0,1750648016,12672.737360909996,96.81479529000353,54315.74458224 2025-06-23,03:06:58.000,174,11065601,-795,0,1750648017,12672.784515079991,96.74430399000266,54315.660736800004 2025-06-23,03:06:59.000,174,11065591,-795,0,1750648018,12672.764306149991,96.68791095000051,54315.40920048 2025-06-23,03:07:00.000,174,11065637,-795,0,1750648019,12672.784515079991,96.56807574000413,54315.41618760001 2025-06-23,03:07:01.000,174,11065594,-795,0,1750648020,12672.831669250001,96.48348618000455,54315.50003304 2025-06-23,03:07:02.000,174,11065617,-795,0,1750648021,12672.818196629996,96.41299488000368,54315.50003304 2025-06-23,03:07:03.000,174,11065583,-795,0,1750648022,12672.777778769996,96.34250358000281,54315.493045920004 2025-06-23,03:07:04.000,174,11065541,-795,0,1750648023,12672.69020674,96.25791402000323,54315.46509744001 2025-06-23,03:07:05.000,174,11065609,-795,0,1750648024,12672.744097219991,96.20152098000108,54315.5209944 2025-06-23,03:07:06.000,174,11065585,-795,0,1750648025,12672.744097219991,96.15217706999829,54315.61881408 2025-06-23,03:07:07.000,174,11065610,-795,0,1750648026,12672.723888289991,96.10988229000213,54315.53496864001 2025-06-23,03:07:08.000,174,11065585,-795,0,1750648027,12672.66326149999,96.10283316000277,54315.24849672001 2025-06-23,03:07:09.000,174,11065554,-795,0,1750648028,12672.58916209,96.07463663999806,54315.04587024 2025-06-23,03:07:10.000,174,11065587,-795,0,1750648029,12672.64305256999,96.0675875099987,54315.36029064 2025-06-23,03:07:11.000,174,11065569,-795,0,1750648030,12672.616107329995,96.0675875099987,54315.38823912001 2025-06-23,03:07:12.000,174,11065604,-795,0,1750648031,12672.56221684999,96.0323418600019,54315.5908656 2025-06-23,03:07:13.000,174,11065587,-795,0,1750648032,12672.54874423,96.01119447000383,54315.56990424 2025-06-23,03:07:14.000,174,11065605,-795,0,1750648033,12672.48138112999,96.05348924999998,54315.45811032001 2025-06-23,03:07:15.000,174,11065554,-795,0,1750648034,12672.40054540999,96.0675875099987,54315.325355040004 2025-06-23,03:07:16.000,174,11065594,-795,0,1750648035,12672.5285353,96.12398055000085,54315.33234216 2025-06-23,03:07:17.000,174,11065614,-795,0,1750648036,12672.494853749995,96.13102968000021,54315.346316400006 2025-06-23,03:07:18.000,174,11065624,-795,0,1750648037,12672.454435889995,96.180373590003,54315.26247096 2025-06-23,03:07:19.000,174,11065597,-795,0,1750648038,12672.25908289999,96.13807880999957,54315.00394752001 2025-06-23,03:07:20.000,174,11065602,-795,0,1750648039,12672.306237069999,96.22266836999916,54315.3113808 2025-06-23,03:07:21.000,174,11065555,-795,0,1750648040,12672.33991861999,96.22266836999916,54315.30439368 2025-06-23,03:07:22.000,174,11065586,-795,0,1750648041,12672.38033647999,96.25086489000387,54315.4511232 2025-06-23,03:07:23.000,174,11065628,-795,0,1750648042,12672.353391239994,96.28611054000066,54315.30439368 2025-06-23,03:07:24.000,174,11065590,-795,0,1750648043,12672.326446,96.3284053200041,54315.1367028 2025-06-23,03:07:25.000,174,11065627,-795,0,1750648044,12672.265819209999,96.38479835999897,54315.07381872 2025-06-23,03:07:26.000,174,11065613,-795,0,1750648045,12672.33991861999,96.41299488000368,54315.22054824001 2025-06-23,03:07:27.000,174,11065549,-795,0,1750648046,12672.29950075999,96.4270931400024,54315.31836792001 2025-06-23,03:07:28.000,174,11065591,-795,0,1750648047,12672.245610279999,96.41299488000368,54315.33932928001 2025-06-23,03:07:29.000,174,11065598,-795,0,1750648048,12672.171510869994,96.39889661999769,54315.010934640006 2025-06-23,03:07:30.000,174,11065655,-795,0,1750648049,12672.252346589994,96.47643704999791,54315.12971568001 2025-06-23,03:07:31.000,174,11065597,-795,0,1750648050,12672.27929182999,96.49758444000327,54315.11574144 2025-06-23,03:07:32.000,174,11065598,-795,0,1750648051,12672.36686386,96.51873183000134,54315.19259976 2025-06-23,03:07:33.000,174,11065576,-795,0,1750648052,12672.36686386,96.50463357000262,54315.26945808001 2025-06-23,03:07:34.000,174,11065587,-795,0,1750648053,12672.42749065,96.53987921999942,54315.22054824001 2025-06-23,03:07:35.000,174,11065493,-795,0,1750648054,12672.33991861999,96.4905353100039,54315.11574144 2025-06-23,03:07:36.000,174,11065532,-795,0,1750648055,12672.393809099995,96.50463357000262,54315.30439368 2025-06-23,03:07:37.000,174,11065555,-795,0,1750648056,12672.42075433999,96.56102661000477,54315.444136080005 2025-06-23,03:07:38.000,174,11065590,-795,0,1750648057,12672.474644819995,96.58922313000221,54315.40221336 2025-06-23,03:07:39.000,174,11065562,-795,0,1750648058,12672.38707279,96.55397747999814,54314.96901192 2025-06-23,03:07:40.000,174,11065600,-795,0,1750648059,12672.46117219999,96.61741964999965,54315.08779296 2025-06-23,03:07:41.000,174,11065629,-795,0,1750648060,12672.56221684999,96.60332139000093,54315.36029064 2025-06-23,03:07:42.000,174,11065559,-795,0,1750648061,12672.56895316,96.61037052000029,54315.37426488 2025-06-23,03:07:43.000,174,11065564,-795,0,1750648062,12672.56895316,96.60332139000093,54315.48605880001 2025-06-23,03:07:44.000,174,11065549,-795,0,1750648063,12672.48811744,96.61037052000029,54315.37426488 2025-06-23,03:07:45.000,174,11065542,-795,0,1750648064,12672.54200791999,96.65971443000308,54315.381252 2025-06-23,03:07:46.000,174,11065594,-795,0,1750648065,12672.56221684999,96.70905833999859,54315.31836792001 2025-06-23,03:07:47.000,174,11065605,-795,0,1750648066,12672.454435889995,96.69496007999987,54315.08080584001 2025-06-23,03:07:48.000,174,11065615,-795,0,1750648067,12672.68347042999,96.75840225000138,54315.33932928001 2025-06-23,03:07:49.000,174,11065622,-795,0,1750648068,12672.535271609995,96.75840225000138,54315.0668316 2025-06-23,03:07:50.000,174,11065584,-795,0,1750648069,12672.64978888,96.7725005100001,54315.29041944001 2025-06-23,03:07:51.000,174,11065517,-795,0,1750648070,12672.58916209,96.80774616000417,54315.33932928001 2025-06-23,03:07:52.000,174,11065611,-795,0,1750648071,12672.636316259996,96.77954963999946,54315.50003304 2025-06-23,03:07:53.000,174,11065551,-795,0,1750648072,12672.56221684999,96.82184442000289,54315.36727776001 2025-06-23,03:07:54.000,174,11065593,-795,0,1750648073,12672.68347042999,96.85709006999969,54315.5908656 2025-06-23,03:07:55.000,174,11065629,-795,0,1750648074,12672.66999781,96.8711883299984,54315.33932928001 2025-06-23,03:07:56.000,174,11065609,-795,0,1750648075,12672.555480539995,96.86413919999904,54315.19958688001 2025-06-23,03:07:57.000,174,11065549,-795,0,1750648076,12672.36686386,96.86413919999904,54315.17163840001 2025-06-23,03:07:58.000,174,11065615,-795,0,1750648077,12672.515062679995,96.81479529000353,54315.25548384 2025-06-23,03:07:59.000,174,11065545,-795,0,1750648078,12672.36686386,96.82184442000289,54315.29740656001 2025-06-23,03:08:00.000,174,11065576,-755,0,1750648079,12672.40054540999,96.75840225000138,54315.45811032001 2025-06-23,03:08:01.000,174,11065522,-795,0,1750648080,12672.34665493,96.75840225000138,54315.48605880001 2025-06-23,03:08:02.000,174,11065594,-795,0,1750648081,12672.292764449994,96.74430399000266,54315.2415096 2025-06-23,03:08:03.000,174,11065626,-795,0,1750648082,12672.42075433999,96.72315660000459,54315.33234216 2025-06-23,03:08:04.000,174,11065597,-795,0,1750648083,12672.40728172,96.7372548600033,54315.325355040004 2025-06-23,03:08:05.000,174,11065580,-795,0,1750648084,12672.333182309994,96.70200920999923,54315.30439368 2025-06-23,03:08:06.000,174,11065597,-795,0,1750648085,12672.232137659994,96.65971443000308,54315.157664160004 2025-06-23,03:08:07.000,174,11065511,-795,0,1750648086,12672.238873969989,96.65266530000372,54315.50003304 2025-06-23,03:08:08.000,174,11065559,-795,0,1750648087,12672.205192419999,96.61741964999965,54315.4511232 2025-06-23,03:08:09.000,174,11065525,-795,0,1750648088,12671.969421569993,96.56807574000413,54315.18561264 2025-06-23,03:08:10.000,174,11065593,-795,0,1750648089,12671.969421569993,96.56807574000413,54315.227535360005 2025-06-23,03:08:11.000,174,11065597,-795,0,1750648090,12671.955948950002,96.61037052000029,54315.03888312 2025-06-23,03:08:12.000,174,11065623,-795,0,1750648091,12671.969421569993,96.624468779999,54315.2415096 2025-06-23,03:08:13.000,174,11065594,-795,0,1750648092,12671.935740020002,96.56807574000413,54315.227535360005 2025-06-23,03:08:14.000,174,11065574,-795,0,1750648093,12671.827959059992,96.57512487000349,54315.25548384 2025-06-23,03:08:15.000,174,11065633,-795,0,1750648094,12671.659551309996,96.55397747999814,54315.178625520006 2025-06-23,03:08:16.000,174,11065534,-795,0,1750648095,12671.652815000001,96.51873183000134,54315.22054824001 2025-06-23,03:08:17.000,174,11065595,-795,0,1750648096,12671.625869759991,96.51873183000134,54315.37426488 2025-06-23,03:08:18.000,174,11065581,-795,0,1750648097,12671.55177035,96.49758444000327,54315.37426488 2025-06-23,03:08:19.000,174,11065587,-795,0,1750648098,12671.396835219995,96.5257809600007,54314.80830816 2025-06-23,03:08:20.000,174,11065567,-795,0,1750648099,12671.40357152999,96.5257809600007,54314.97599904 2025-06-23,03:08:21.000,174,11065563,-795,0,1750648100,12671.47093463,96.49758444000327,54315.09478008 2025-06-23,03:08:22.000,174,11065558,-795,0,1750648101,12671.43051677,96.49758444000327,54315.14368992 2025-06-23,03:08:23.000,174,11065521,-795,0,1750648102,12671.36315366999,96.44119140000112,54315.21356112 2025-06-23,03:08:24.000,174,11065551,-795,0,1750648103,12671.275581639995,96.4270931400024,54315.108754320005 2025-06-23,03:08:25.000,174,11065488,-795,0,1750648104,12671.20148222999,96.4623387899992,54315.10176720001 2025-06-23,03:08:26.000,174,11065583,-795,0,1750648105,12671.22169115999,96.42004401000304,54315.178625520006 2025-06-23,03:08:27.000,174,11065613,-795,0,1750648106,12671.214954849995,96.4623387899992,54314.87817936 2025-06-23,03:08:28.000,174,11065568,-795,0,1750648107,12671.235163779995,96.42004401000304,54314.90612784 2025-06-23,03:08:29.000,174,11065606,-795,0,1750648108,12671.134119129994,96.41299488000368,54314.61965592001 2025-06-23,03:08:30.000,174,11065601,-795,0,1750648109,12671.22842747,96.39889661999769,54314.857218 2025-06-23,03:08:31.000,174,11065533,-795,0,1750648110,12671.275581639995,96.38479835999897,54315.14368992 2025-06-23,03:08:32.000,174,11065567,-795,0,1750648111,12671.295790569995,96.32135619000474,54315.08779296 2025-06-23,03:08:33.000,174,11065624,-795,0,1750648112,12671.295790569995,96.37070010000025,54315.08779296 2025-06-23,03:08:34.000,174,11065611,-795,0,1750648113,12671.32947212,96.3284053200041,54314.95503768001 2025-06-23,03:08:35.000,174,11065559,-795,0,1750648114,12671.30926319,96.34250358000281,54314.64760440001 2025-06-23,03:08:36.000,174,11065615,-795,0,1750648115,12671.457462009996,96.33545445000345,54314.822282400004 2025-06-23,03:08:37.000,174,11065598,-795,0,1750648116,12671.55177035,96.39184748999833,54314.96901192 2025-06-23,03:08:38.000,174,11065614,-795,0,1750648117,12671.558506659996,96.37774922999961,54314.96202480001 2025-06-23,03:08:39.000,174,11065568,-795,0,1750648118,12671.48440724999,96.41299488000368,54314.87817936 2025-06-23,03:08:40.000,174,11065607,-795,0,1750648119,12671.619133449996,96.42004401000304,54315.03888312 2025-06-23,03:08:41.000,174,11065515,-795,0,1750648120,12671.659551309996,96.44824053000048,54315.0668316 2025-06-23,03:08:42.000,174,11065634,-795,0,1750648121,12671.787541199992,96.46938791999855,54315.14368992 2025-06-23,03:08:43.000,174,11065598,-795,0,1750648122,12671.848167989992,96.56807574000413,54314.89914072 2025-06-23,03:08:44.000,174,11065644,-795,0,1750648123,12671.935740020002,96.56102661000477,54314.89914072 2025-06-23,03:08:45.000,174,11065605,-795,0,1750648124,12672.023312049998,96.624468779999,54314.892153600005 2025-06-23,03:08:46.000,174,11065606,-795,0,1750648125,12672.151301939994,96.63856703999772,54315.0668316 2025-06-23,03:08:47.000,174,11065552,-795,0,1750648126,12672.131093009993,96.72315660000459,54315.29041944001 2025-06-23,03:08:48.000,174,11065576,-795,0,1750648127,12672.211928729994,96.74430399000266,54315.33234216 2025-06-23,03:08:49.000,174,11065594,-795,0,1750648128,12672.137829319989,96.77954963999946,54315.10176720001 2025-06-23,03:08:50.000,174,11065601,-795,0,1750648129,12672.225401349999,96.85709006999969,54315.12971568001 2025-06-23,03:08:51.000,174,11065626,-795,0,1750648130,12672.272555519994,96.94167962999927,54314.989973280004 2025-06-23,03:08:52.000,174,11065604,-795,0,1750648131,12672.454435889995,96.99102354000206,54315.19958688001 2025-06-23,03:08:53.000,174,11065611,-795,0,1750648132,12672.46117219999,97.05446571000357,54315.26247096 2025-06-23,03:08:54.000,174,11065637,-795,0,1750648133,12672.454435889995,97.10380961999908,54315.22054824001 2025-06-23,03:08:55.000,174,11065544,-795,0,1750648134,12672.46790851,97.12495701000444,54315.493045920004 2025-06-23,03:08:56.000,174,11065558,-795,0,1750648135,12672.42075433999,97.13905527000315,54315.36029064 2025-06-23,03:08:57.000,174,11065534,-795,0,1750648136,12672.414018029995,97.22364483000274,54315.40221336 2025-06-23,03:08:58.000,174,11065616,-795,0,1750648137,12672.373600169994,97.28708700000425,54315.33932928001 2025-06-23,03:08:59.000,174,11065589,-795,0,1750648138,12672.33991861999,97.28708700000425,54314.96202480001 2025-06-23,03:09:00.000,174,11065584,-795,0,1750648139,12672.48138112999,97.28708700000425,54315.26945808001 2025-06-23,03:09:01.000,174,11065569,-795,0,1750648140,12672.50159005999,97.30823439000233,54315.395226240005 2025-06-23,03:09:02.000,174,11065593,-795,0,1750648141,12672.474644819995,97.25889047999954,54315.395226240005 2025-06-23,03:09:03.000,174,11065562,-795,0,1750648142,12672.393809099995,97.27298873999825,54315.56990424 2025-06-23,03:09:04.000,174,11065629,-795,0,1750648143,12672.353391239994,97.19544830999803,54315.346316400006 2025-06-23,03:09:05.000,174,11065580,-795,0,1750648144,12672.232137659994,97.22364483000274,54315.4511232 2025-06-23,03:09:06.000,174,11065624,-795,0,1750648145,12672.272555519994,97.18135004999931,54315.5209944 2025-06-23,03:09:07.000,174,11065608,-795,0,1750648146,12672.218665039989,97.16725179000059,54315.444136080005 2025-06-23,03:09:08.000,174,11065611,-795,0,1750648147,12672.158038249989,97.1320061400038,54315.26945808001 2025-06-23,03:09:09.000,174,11065622,-795,0,1750648148,12671.989630499993,97.05446571000357,54315.1367028 2025-06-23,03:09:10.000,174,11065630,-795,0,1750648149,12672.110884079993,97.01217093000014,54315.46509744001 2025-06-23,03:09:11.000,174,11065538,-795,0,1750648150,12672.023312049998,96.96987615000398,54315.70964664 2025-06-23,03:09:12.000,174,11065552,-795,0,1750648151,12671.942476329998,96.92758137000055,54315.54894288 2025-06-23,03:09:13.000,174,11065606,-795,0,1750648152,12671.875113230002,96.8711883299984,54315.611826960005 2025-06-23,03:09:14.000,174,11065604,-795,0,1750648153,12671.875113230002,96.80069703000481,54315.395226240005 2025-06-23,03:09:15.000,174,11065600,-795,0,1750648154,12671.706705479992,96.80069703000481,54315.206574 2025-06-23,03:09:16.000,174,11065602,-795,0,1750648155,12671.686496549992,96.75840225000138,54315.26945808001 2025-06-23,03:09:17.000,174,11065601,-795,0,1750648156,12671.753859650002,96.74430399000266,54315.38823912001 2025-06-23,03:09:18.000,174,11065619,-795,0,1750648157,12671.686496549992,96.66676356000244,54315.562917120005 2025-06-23,03:09:19.000,174,11065514,-795,0,1750648158,12671.55177035,96.66676356000244,54315.40221336 2025-06-23,03:09:20.000,174,11065622,-795,0,1750648159,12671.605660829991,96.61037052000029,54315.381252 2025-06-23,03:09:21.000,174,11065617,-795,0,1750648160,12671.49114356,96.64561617000436,54315.3113808 2025-06-23,03:09:22.000,174,11065616,-795,0,1750648161,12671.53156142,96.58217400000285,54315.108754320005 2025-06-23,03:09:23.000,174,11065627,-795,0,1750648162,12671.605660829991,96.64561617000436,54315.2415096 2025-06-23,03:09:24.000,174,11065585,-795,0,1750648163,12671.652815000001,96.63151790999837,54315.3113808 2025-06-23,03:09:25.000,174,11065573,-795,0,1750648164,12671.585451899991,96.65971443000308,54315.29740656001 2025-06-23,03:09:26.000,174,11065582,-795,0,1750648165,12671.605660829991,96.63856703999772,54315.40920048 2025-06-23,03:09:27.000,174,11065591,-795,0,1750648166,12671.578715589996,96.65971443000308,54315.562917120005 2025-06-23,03:09:28.000,174,11065622,-795,0,1750648167,12671.639342379996,96.68086182000116,54315.47208456 2025-06-23,03:09:29.000,174,11065594,-795,0,1750648168,12671.524825109991,96.68086182000116,54315.33932928001 2025-06-23,03:09:30.000,174,11065638,-795,0,1750648169,12671.652815000001,96.76545138000074,54315.206574 2025-06-23,03:09:31.000,174,11065632,-795,0,1750648170,12671.699969169997,96.81479529000353,54315.17163840001 2025-06-23,03:09:32.000,174,11065624,-795,0,1750648171,12671.679760239997,96.8711883299984,54315.17163840001 2025-06-23,03:09:33.000,174,11065589,-795,0,1750648172,12671.821222749997,96.94167962999927,54315.40221336 2025-06-23,03:09:34.000,174,11065624,-795,0,1750648173,12671.875113230002,96.99102354000206,54315.681698160006 2025-06-23,03:09:35.000,174,11065570,-795,0,1750648174,12671.827959059992,96.99102354000206,54315.67471104001 2025-06-23,03:09:36.000,174,11065622,-795,0,1750648175,12671.868376919992,97.08971136000036,54315.50003304 2025-06-23,03:09:37.000,174,11065577,-795,0,1750648176,12671.854904300002,97.18135004999931,54315.56990424 2025-06-23,03:09:38.000,174,11065637,-795,0,1750648177,12671.962685259998,97.25184135000018,54315.40920048 2025-06-23,03:09:39.000,174,11065587,-795,0,1750648178,12671.821222749997,97.28003787000489,54315.2415096 2025-06-23,03:09:40.000,174,11065568,-795,0,1750648179,12671.902058469997,97.34348003999912,54315.50003304 2025-06-23,03:09:41.000,174,11065609,-795,0,1750648180,12671.982894189998,97.41397133999999,54315.61881408 2025-06-23,03:09:42.000,174,11065611,-795,0,1750648181,12671.996366810003,97.46331525000278,54315.84240192001 2025-06-23,03:09:43.000,174,11065621,-795,0,1750648182,12672.003103119998,97.54790481000236,54315.80047920001 2025-06-23,03:09:44.000,174,11065627,-795,0,1750648183,12671.982894189998,97.53380655000365,54315.60483984001 2025-06-23,03:09:45.000,174,11065621,-795,0,1750648184,12671.976157880003,97.59019958999852,54315.67471104001 2025-06-23,03:09:46.000,174,11065605,-795,0,1750648185,12672.144565629998,97.66774001999875,54315.58387848001 2025-06-23,03:09:47.000,174,11065607,-795,0,1750648186,12672.117620389989,97.7241330600009,54315.59785272 2025-06-23,03:09:48.000,174,11065581,-795,0,1750648187,12672.144565629998,97.74528044999897,54315.53496864001 2025-06-23,03:09:49.000,174,11065584,-795,0,1750648188,12672.050257289993,97.68183828000474,54315.325355040004 2025-06-23,03:09:50.000,174,11065608,-795,0,1750648189,12672.211928729994,97.77347697000368,54315.77253072001 2025-06-23,03:09:51.000,174,11065561,-795,0,1750648190,12672.238873969989,97.7875752300024,54315.89131176001 2025-06-23,03:09:52.000,174,11065625,-795,0,1750648191,12672.245610279999,97.80872262000048,54315.80047920001 2025-06-23,03:09:53.000,174,11065537,-795,0,1750648192,12672.191719799994,97.79462436000176,54315.78650496 2025-06-23,03:09:54.000,174,11065619,-795,0,1750648193,12672.144565629998,97.84396827000455,54315.38823912001 2025-06-23,03:09:55.000,174,11065612,-795,0,1750648194,12672.158038249989,97.78052610000304,54315.346316400006 2025-06-23,03:09:56.000,174,11065580,-795,0,1750648195,12672.225401349999,97.81577174999984,54315.61881408 2025-06-23,03:09:57.000,174,11065602,-795,0,1750648196,12672.238873969989,97.79462436000176,54315.660736800004 2025-06-23,03:09:58.000,174,11065583,-795,0,1750648197,12672.232137659994,97.7875752300024,54315.849389040006 2025-06-23,03:09:59.000,174,11065582,-795,0,1750648198,12672.023312049998,97.71003480000218,54315.35330352 2025-06-23,03:10:00.000,174,11065578,-795,0,1750648199,12672.043520979998,97.75232957999833,54315.5209944 2025-06-23,03:10:01.000,174,11065591,-795,0,1750648200,12672.110884079993,97.68183828000474,54315.68868528 2025-06-23,03:10:02.000,174,11065614,-795,0,1750648201,12672.151301939994,97.66774001999875,54315.4511232 2025-06-23,03:10:03.000,174,11065576,-795,0,1750648202,12672.158038249989,97.64659263000067,54315.50003304 2025-06-23,03:10:04.000,174,11065586,-795,0,1750648203,12672.077202529988,97.64659263000067,54315.40221336 2025-06-23,03:10:05.000,174,11065583,-795,0,1750648204,12672.104147769998,97.58315045999916,54315.46509744001 2025-06-23,03:10:06.000,174,11065575,-795,0,1750648205,12672.137829319989,97.50561002999893,54315.80047920001 2025-06-23,03:10:07.000,174,11065560,-795,0,1750648206,12672.070466219993,97.50561002999893,54315.779517840005 2025-06-23,03:10:08.000,174,11065615,-795,0,1750648207,12672.030048359993,97.49151177000022,54315.74458224 2025-06-23,03:10:09.000,174,11065589,-795,0,1750648208,12671.942476329998,97.39987308000127,54315.395226240005 2025-06-23,03:10:10.000,174,11065618,-795,0,1750648209,12671.955948950002,97.48446264000086,54315.346316400006 2025-06-23,03:10:11.000,174,11065567,-795,0,1750648210,12671.949212639993,97.45626612000342,54315.33234216 2025-06-23,03:10:12.000,174,11065601,-795,0,1750648211,12671.989630499993,97.4421678600047,54315.52798152 2025-06-23,03:10:13.000,174,11065590,-795,0,1750648212,12672.003103119998,97.40692221000063,54315.63977544 2025-06-23,03:10:14.000,174,11065624,-795,0,1750648213,12671.962685259998,97.38577482000255,54315.78650496 2025-06-23,03:10:15.000,174,11065597,-795,0,1750648214,12671.929003709993,97.32233265000104,54315.52798152 2025-06-23,03:10:16.000,174,11065633,-795,0,1750648215,12671.875113230002,97.35052916999848,54315.72362088001 2025-06-23,03:10:17.000,174,11065600,-795,0,1750648216,12671.929003709993,97.37167656000383,54315.70964664 2025-06-23,03:10:18.000,174,11065577,-795,0,1750648217,12671.942476329998,97.39987308000127,54315.55593000001 2025-06-23,03:10:19.000,174,11065628,-795,0,1750648218,12671.848167989992,97.38577482000255,54315.33234216 2025-06-23,03:10:20.000,174,11065649,-795,0,1750648219,12671.895322160002,97.39282395000191,54315.444136080005 2025-06-23,03:10:21.000,174,11065626,-795,0,1750648220,12671.935740020002,97.41397133999999,54315.77253072001 2025-06-23,03:10:22.000,174,11065651,-795,0,1750648221,12671.902058469997,97.45626612000342,54315.73759512 2025-06-23,03:10:23.000,174,11065581,-795,0,1750648222,12671.841431679997,97.44921699000406,54315.660736800004 2025-06-23,03:10:24.000,174,11065620,-795,0,1750648223,12671.767332269992,97.49856089999957,54315.56990424 2025-06-23,03:10:25.000,174,11065625,-795,0,1750648224,12671.801013819997,97.4774135100015,54315.562917120005 2025-06-23,03:10:26.000,174,11065605,-795,0,1750648225,12671.827959059992,97.53380655000365,54315.57689136 2025-06-23,03:10:27.000,174,11065625,-795,0,1750648226,12671.821222749997,97.54790481000236,54315.54894288 2025-06-23,03:10:28.000,174,11065617,-795,0,1750648227,12671.794277510002,97.63249437000195,54315.52798152 2025-06-23,03:10:29.000,174,11065664,-795,0,1750648228,12671.679760239997,97.53380655000365,54315.4511232 2025-06-23,03:10:30.000,174,11065620,-795,0,1750648229,12671.780804889997,97.59019958999852,54315.70964664 2025-06-23,03:10:31.000,174,11065589,-795,0,1750648230,12671.807750129992,97.56200307000108,54315.70964664 2025-06-23,03:10:32.000,174,11065600,-795,0,1750648231,12671.740387029997,97.59019958999852,54315.611826960005 2025-06-23,03:10:33.000,174,11065600,-795,0,1750648232,12671.821222749997,97.56200307000108,54315.444136080005 2025-06-23,03:10:34.000,174,11065567,-795,0,1750648233,12671.706705479992,97.55495394000172,54315.25548384 2025-06-23,03:10:35.000,174,11065611,-795,0,1750648234,12671.699969169997,97.540855680003,54315.14368992 2025-06-23,03:10:36.000,174,11065582,-795,0,1750648235,12671.713441790002,97.50561002999893,54315.31836792001 2025-06-23,03:10:37.000,174,11065611,-795,0,1750648236,12671.801013819997,97.40692221000063,54315.61881408 2025-06-23,03:10:38.000,174,11065578,-795,0,1750648237,12671.794277510002,97.3787256900032,54315.64676256 2025-06-23,03:10:39.000,174,11065602,-795,0,1750648238,12671.686496549992,97.32233265000104,54315.47208456 2025-06-23,03:10:40.000,174,11065609,-795,0,1750648239,12671.659551309996,97.28708700000425,54315.40920048 2025-06-23,03:10:41.000,174,11065602,-795,0,1750648240,12671.753859650002,97.24479222000082,54315.108754320005 2025-06-23,03:10:42.000,174,11065579,-795,0,1750648241,12671.753859650002,97.21659570000338,54315.15067704001 2025-06-23,03:10:43.000,174,11065609,-795,0,1750648242,12671.807750129992,97.15315353000187,54315.07381872 2025-06-23,03:10:44.000,174,11065592,-795,0,1750648243,12671.814486440002,97.082662230001,54315.01792176 2025-06-23,03:10:45.000,174,11065622,-795,0,1750648244,12671.807750129992,96.97692528000334,54315.07381872 2025-06-23,03:10:46.000,174,11065580,-795,0,1750648245,12671.834695370002,96.92758137000055,54315.16465128 2025-06-23,03:10:47.000,174,11065559,-795,0,1750648246,12671.787541199992,96.82889355000225,54315.07381872 2025-06-23,03:10:48.000,174,11065615,-795,0,1750648247,12671.713441790002,96.84299181000097,54315.10176720001 2025-06-23,03:10:49.000,174,11065581,-795,0,1750648248,12671.598924519996,96.82184442000289,54314.66157864 2025-06-23,03:10:50.000,174,11065604,-795,0,1750648249,12671.659551309996,96.82184442000289,54314.773372560005 2025-06-23,03:10:51.000,174,11065626,-795,0,1750648250,12671.652815000001,96.84299181000097,54314.79433392001 2025-06-23,03:10:52.000,174,11065610,-795,0,1750648251,12671.733650720002,96.82889355000225,54315.04587024 2025-06-23,03:10:53.000,174,11065554,-795,0,1750648252,12671.740387029997,96.78659876999882,54315.30439368 2025-06-23,03:10:54.000,174,11065600,-795,0,1750648253,12671.713441790002,96.84299181000097,54315.3113808 2025-06-23,03:10:55.000,174,11065584,-795,0,1750648254,12671.686496549992,96.80774616000417,54315.0668316 2025-06-23,03:10:56.000,174,11065556,-795,0,1750648255,12671.706705479992,96.82184442000289,54315.12272856001 2025-06-23,03:10:57.000,174,11065585,-795,0,1750648256,12671.747123339992,96.85709006999969,54314.96901192 2025-06-23,03:10:58.000,174,11065592,-795,0,1750648257,12671.706705479992,96.8852865900044,54314.96901192 2025-06-23,03:10:59.000,174,11065601,-795,0,1750648258,12671.578715589996,96.89233572000376,54314.76638544001 2025-06-23,03:11:00.000,174,11065601,-795,0,1750648259,12671.659551309996,97.0192200599995,54314.773372560005 2025-06-23,03:11:01.000,174,11065627,-795,0,1750648260,12671.558506659996,97.00512180000078,54315.03189600001 2025-06-23,03:11:02.000,174,11065588,-795,0,1750648261,12671.632606070001,97.082662230001,54315.346316400006 2025-06-23,03:11:03.000,174,11065592,-795,0,1750648262,12671.774068580002,97.12495701000444,54315.30439368 2025-06-23,03:11:04.000,174,11065596,-795,0,1750648263,12671.666287619992,97.17430091999995,54315.16465128 2025-06-23,03:11:05.000,174,11065538,-795,0,1750648264,12671.706705479992,97.18839917999867,54314.86420512001 2025-06-23,03:11:06.000,174,11065587,-795,0,1750648265,12671.753859650002,97.28708700000425,54315.08779296 2025-06-23,03:11:07.000,174,11065585,-795,0,1750648266,12671.686496549992,97.3787256900032,54314.9969604 2025-06-23,03:11:08.000,174,11065589,-795,0,1750648267,12671.794277510002,97.42806959999871,54315.206574 2025-06-23,03:11:09.000,174,11065603,-795,0,1750648268,12671.720178099997,97.48446264000086,54315.31836792001 2025-06-23,03:11:10.000,174,11065595,-795,0,1750648269,12671.740387029997,97.49856089999957,54315.43714896001 2025-06-23,03:11:11.000,174,11065539,-795,0,1750648270,12671.760595959997,97.60429785000451,54315.40920048 2025-06-23,03:11:12.000,174,11065587,-795,0,1750648271,12671.733650720002,97.65364176000003,54315.47208456 2025-06-23,03:11:13.000,174,11065617,-795,0,1750648272,12671.774068580002,97.73118219000025,54315.21356112 2025-06-23,03:11:14.000,174,11065613,-795,0,1750648273,12671.646078689992,97.77347697000368,54315.03189600001 2025-06-23,03:11:15.000,174,11065600,-795,0,1750648274,12671.632606070001,97.82987000999856,54315.09478008 2025-06-23,03:11:16.000,174,11065600,-795,0,1750648275,12671.720178099997,97.87921392000135,54315.36029064 2025-06-23,03:11:17.000,174,11065611,-795,0,1750648276,12671.767332269992,97.90741043999878,54315.61881408 2025-06-23,03:11:18.000,174,11065606,-795,0,1750648277,12671.720178099997,97.96380348000093,54315.58387848001 2025-06-23,03:11:19.000,174,11065579,-795,0,1750648278,12671.578715589996,97.97085261000029,54315.2415096 2025-06-23,03:11:20.000,174,11065596,-795,0,1750648279,12671.619133449996,98.04839304000052,54315.41618760001 2025-06-23,03:11:21.000,174,11065619,-795,0,1750648280,12671.646078689992,98.09068782000395,54315.19259976 2025-06-23,03:11:22.000,174,11065590,-795,0,1750648281,12671.659551309996,98.12593347000075,54315.30439368 2025-06-23,03:11:23.000,174,11065600,-795,0,1750648282,12671.639342379996,98.1329826000001,54315.25548384 2025-06-23,03:11:24.000,174,11065576,-795,0,1750648283,12671.538297729996,98.09773695000331,54315.17163840001 2025-06-23,03:11:25.000,174,11065570,-795,0,1750648284,12671.571979280001,97.98495086999901,54315.346316400006 2025-06-23,03:11:26.000,174,11065609,-795,0,1750648285,12671.699969169997,97.80167349000112,54315.46509744001 2025-06-23,03:11:27.000,174,11065544,-795,0,1750648286,12671.881849539997,97.7875752300024,54315.35330352 2025-06-23,03:11:28.000,174,11065552,-795,0,1750648287,12671.915531090002,97.89331218000007,54315.43016184 2025-06-23,03:11:29.000,174,11065625,-795,0,1750648288,12671.780804889997,98.02724565000244,54315.00394752001 2025-06-23,03:11:30.000,174,11065597,-795,0,1750648289,12671.760595959997,98.08363869000459,54315.12272856001 2025-06-23,03:11:31.000,174,11065566,-795,0,1750648290,12671.726914409992,98.02724565000244,54315.19259976 2025-06-23,03:11:32.000,174,11065600,-795,0,1750648291,12671.774068580002,97.98495086999901,54315.37426488 2025-06-23,03:11:33.000,174,11065590,-795,0,1750648292,12671.753859650002,97.94970522000222,54315.6956724 2025-06-23,03:11:34.000,174,11065577,-795,0,1750648293,12671.740387029997,97.9356069600035,54315.63977544 2025-06-23,03:11:35.000,174,11065583,-795,0,1750648294,12671.693232860001,97.88626305000071,54315.48605880001 2025-06-23,03:11:36.000,174,11065533,-795,0,1750648295,12671.693232860001,97.83691913999792,54315.57689136 2025-06-23,03:11:37.000,174,11065620,-795,0,1750648296,12671.740387029997,97.84396827000455,54315.3113808 2025-06-23,03:11:38.000,174,11065599,-795,0,1750648297,12671.774068580002,97.7875752300024,54315.381252 2025-06-23,03:11:39.000,174,11065580,-795,0,1750648298,12671.639342379996,97.76642784000433,54315.11574144 2025-06-23,03:11:40.000,174,11065627,-795,0,1750648299,12671.679760239997,97.75937870999769,54315.25548384 2025-06-23,03:11:41.000,174,11065612,-795,0,1750648300,12671.881849539997,97.70298567000282,54315.70964664 2025-06-23,03:11:42.000,174,11065588,-795,0,1750648301,12671.875113230002,97.7241330600009,54315.75855648 2025-06-23,03:11:43.000,174,11065575,-795,0,1750648302,12671.955948950002,97.71003480000218,54315.75855648 2025-06-23,03:11:44.000,174,11065594,-795,0,1750648303,12671.922267399998,97.69593654000346,54315.5908656 2025-06-23,03:11:45.000,174,11065514,-795,0,1750648304,12671.996366810003,97.69593654000346,54315.381252 2025-06-23,03:11:46.000,174,11065598,-795,0,1750648305,12672.110884079993,97.69593654000346,54315.43714896001 2025-06-23,03:11:47.000,174,11065605,-795,0,1750648306,12672.184983489999,97.7241330600009,54315.50003304 2025-06-23,03:11:48.000,174,11065614,-795,0,1750648307,12672.184983489999,97.73118219000025,54315.46509744001 2025-06-23,03:11:49.000,174,11065565,-795,0,1750648308,12672.218665039989,97.70298567000282,54315.61881408 2025-06-23,03:11:50.000,174,11065586,-795,0,1750648309,12672.42075433999,97.7241330600009,54315.81445344 2025-06-23,03:11:51.000,174,11065581,-795,0,1750648310,12672.56895316,97.75232957999833,54315.89131176001 2025-06-23,03:11:52.000,174,11065568,-795,0,1750648311,12672.60937102,97.77347697000368,54315.82144056001 2025-06-23,03:11:53.000,174,11065623,-795,0,1750648312,12672.68347042999,97.82987000999856,54315.73759512 2025-06-23,03:11:54.000,174,11065568,-795,0,1750648313,12672.744097219991,97.85806653000327,54315.60483984001 2025-06-23,03:11:55.000,174,11065630,-795,0,1750648314,12672.811460320001,97.94265609000286,54315.74458224 2025-06-23,03:11:56.000,174,11065594,-795,0,1750648315,12672.973131760002,97.96380348000093,54315.94022160001 2025-06-23,03:11:57.000,174,11065625,-795,0,1750648316,12673.047231169992,98.00609826000436,54316.12887384001 2025-06-23,03:11:58.000,174,11065574,-795,0,1750648317,12673.087649029992,98.0342947800018,54316.114899600005 2025-06-23,03:11:59.000,174,11065619,-795,0,1750648318,12673.094385340002,98.0695404299986,54315.92624736 2025-06-23,03:12:00.000,174,11065589,-795,0,1750648319,12673.262793089998,98.12593347000075,54316.017079920006 2025-06-23,03:12:01.000,174,11065515,-795,0,1750648320,12673.249320469993,98.17527738000354,54315.87035040001 2025-06-23,03:12:02.000,174,11065598,-795,0,1750648321,12673.316683569989,98.21052303000033,54315.8354148 2025-06-23,03:12:03.000,174,11065577,-795,0,1750648322,12673.464882389999,98.28806346000056,54316.05201552 2025-06-23,03:12:04.000,174,11065621,-795,0,1750648323,12673.336892499989,98.316259979998,54315.96817008001 2025-06-23,03:12:05.000,174,11065583,-795,0,1750648324,12673.532245489994,98.35855476000143,54316.42932 2025-06-23,03:12:06.000,174,11065593,-795,0,1750648325,12673.57939965999,98.37265302000014,54316.352461680006 2025-06-23,03:12:07.000,174,11065574,-795,0,1750648326,12673.62655383,98.40789867000422,54316.40835864 2025-06-23,03:12:08.000,174,11065573,-795,0,1750648327,12673.68718062,98.44314432000101,54316.184770800006 2025-06-23,03:12:09.000,174,11065589,-795,0,1750648328,12673.673707999995,98.4924882300038,54315.96817008001 2025-06-23,03:12:10.000,174,11065613,-795,0,1750648329,12673.855588369996,98.4783899699978,54316.017079920006 2025-06-23,03:12:11.000,174,11065591,-795,0,1750648330,12673.84885206,98.40789867000422,54316.01009280001 2025-06-23,03:12:12.000,174,11065634,-795,0,1750648331,12673.963369329991,98.29511258999992,54316.2197064 2025-06-23,03:12:13.000,174,11065630,-795,0,1750648332,12673.84885206,98.19642477000161,54316.13586096001 2025-06-23,03:12:14.000,174,11065629,-795,0,1750648333,12673.76801634,98.25281781000376,54316.26162912 2025-06-23,03:12:15.000,174,11065532,-795,0,1750648334,12673.74780741,98.3797021499995,54316.26162912 2025-06-23,03:12:16.000,174,11065587,-795,0,1750648335,12673.76801634,98.56297953000467,54316.10791248001 2025-06-23,03:12:17.000,174,11065560,-795,0,1750648336,12673.78822527,98.66871648000233,54315.96118296001 2025-06-23,03:12:18.000,174,11065557,-795,0,1750648337,12673.86232467999,98.73215865000384,54316.03804128001 2025-06-23,03:12:19.000,174,11065599,-795,0,1750648338,12673.8084342,98.76035517000128,54316.03105416 2025-06-23,03:12:20.000,174,11065616,-795,0,1750648339,12673.8084342,98.78150255999935,54316.26861624 2025-06-23,03:12:21.000,174,11065587,-795,0,1750648340,12673.82864313,98.77445343,54316.3594488 2025-06-23,03:12:22.000,174,11065628,-795,0,1750648341,12673.916215159996,98.72510952000448,54316.65290784 2025-06-23,03:12:23.000,174,11065564,-795,0,1750648342,12673.875797299996,98.71101125999849,54316.63194648001 2025-06-23,03:12:24.000,174,11065620,-795,0,1750648343,12673.78822527,98.68986387000041,54316.44329424001 2025-06-23,03:12:25.000,174,11065596,-795,0,1750648344,12673.78822527,98.6405199600049,54316.3594488 2025-06-23,03:12:26.000,174,11065594,-795,0,1750648345,12673.673707999995,98.5911760500021,54316.24066776 2025-06-23,03:12:27.000,174,11065579,-795,0,1750648346,12673.64002644999,98.55593039999803,54316.1498352 2025-06-23,03:12:28.000,174,11065615,-795,0,1750648347,12673.72759848,98.46429170999909,54316.54111392001 2025-06-23,03:12:29.000,174,11065611,-795,0,1750648348,12673.525509179999,98.35150563000207,54316.26162912 2025-06-23,03:12:30.000,174,11065558,-795,0,1750648349,12673.59960858999,98.33035824000399,54316.46425560001 2025-06-23,03:12:31.000,174,11065603,-795,0,1750648350,12673.633290139995,98.2457686800044,54316.47822984 2025-06-23,03:12:32.000,174,11065588,-795,0,1750648351,12673.57939965999,98.2457686800044,54316.19175792 2025-06-23,03:12:33.000,174,11065619,-795,0,1750648352,12673.464882389999,98.1329826000001,54316.114899600005 2025-06-23,03:12:34.000,174,11065591,-795,0,1750648353,12673.357101429989,97.98495086999901,54315.8354148 2025-06-23,03:12:35.000,174,11065609,-795,0,1750648354,12673.384046669998,97.92855783000414,54315.947208720005 2025-06-23,03:12:36.000,174,11065602,-795,0,1750648355,12673.491827629994,97.7875752300024,54316.233680640005 2025-06-23,03:12:37.000,174,11065632,-795,0,1750648356,12673.397519289989,97.66069088999939,54316.21271928 2025-06-23,03:12:38.000,174,11065631,-795,0,1750648357,12673.552454419994,97.63954350000131,54316.352461680006 2025-06-23,03:12:39.000,174,11065600,-795,0,1750648358,12673.410991909994,97.55495394000172,54315.98913144001 2025-06-23,03:12:40.000,174,11065600,-795,0,1750648359,12673.417728219989,97.58315045999916,54315.87035040001 2025-06-23,03:12:41.000,174,11065607,-795,0,1750648360,12673.410991909994,97.5761013299998,54315.87035040001 2025-06-23,03:12:42.000,174,11065589,-795,0,1750648361,12673.431200839994,97.52675742000429,54315.9751572 2025-06-23,03:12:43.000,174,11065615,-795,0,1750648362,12673.289738329993,97.43511872999807,54315.68868528 2025-06-23,03:12:44.000,174,11065589,-795,0,1750648363,12673.350365119994,97.4774135100015,54316.14284808 2025-06-23,03:12:45.000,174,11065604,-795,0,1750648364,12673.296474639988,97.45626612000342,54316.13586096001 2025-06-23,03:12:46.000,174,11065569,-795,0,1750648365,12673.195429990003,97.43511872999807,54316.03105416 2025-06-23,03:12:47.000,174,11065562,-795,0,1750648366,12673.141539509998,97.38577482000255,54315.87733752 2025-06-23,03:12:48.000,174,11065556,-795,0,1750648367,12673.181957369998,97.39987308000127,54315.74458224 2025-06-23,03:12:49.000,174,11065556,-795,0,1750648368,12673.033758550002,97.37167656000383,54315.54894288 2025-06-23,03:12:50.000,174,11065631,-795,0,1750648369,12673.053967480002,97.39987308000127,54315.67471104001 2025-06-23,03:12:51.000,174,11065604,-795,0,1750648370,12672.993340690002,97.39987308000127,54315.64676256 2025-06-23,03:12:52.000,174,11065615,-795,0,1750648371,12673.053967480002,97.39282395000191,54315.905286 2025-06-23,03:12:53.000,174,11065587,-795,0,1750648372,12672.993340690002,97.37167656000383,54315.947208720005 2025-06-23,03:12:54.000,174,11065634,-795,0,1750648373,12672.959659139997,97.37167656000383,54315.88432464 2025-06-23,03:12:55.000,174,11065508,-795,0,1750648374,12672.818196629996,97.37167656000383,54315.70964664 2025-06-23,03:12:56.000,174,11065555,-795,0,1750648375,12672.811460320001,97.42102046999935,54315.53496864001 2025-06-23,03:12:57.000,174,11065609,-795,0,1750648376,12672.791251390001,97.41397133999999,54315.54195576 2025-06-23,03:12:58.000,174,11065577,-795,0,1750648377,12672.723888289991,97.35052916999848,54315.346316400006 2025-06-23,03:12:59.000,174,11065610,-795,0,1750648378,12672.62957995,97.3293817800004,54315.19259976 2025-06-23,03:13:00.000,174,11065562,-795,0,1750648379,12672.66999781,97.3293817800004,54315.43016184 2025-06-23,03:13:01.000,174,11065604,-795,0,1750648380,12672.75083353,97.28003787000489,54315.66772392 2025-06-23,03:13:02.000,174,11065573,-795,0,1750648381,12672.77104246,97.22364483000274,54315.61881408 2025-06-23,03:13:03.000,174,11065555,-795,0,1750648382,12672.595898399995,97.25184135000018,54315.40920048 2025-06-23,03:13:04.000,174,11065595,-795,0,1750648383,12672.656525189996,97.20249744000466,54315.227535360005 2025-06-23,03:13:05.000,174,11065525,-795,0,1750648384,12672.66999781,97.16725179000059,54315.12971568001 2025-06-23,03:13:06.000,174,11065593,-795,0,1750648385,12672.71041567,97.10380961999908,54315.15067704001 2025-06-23,03:13:07.000,174,11065627,-795,0,1750648386,12672.46790851,97.05446571000357,54314.92010208 2025-06-23,03:13:08.000,174,11065580,-795,0,1750648387,12672.60937102,96.95577788999799,54315.26945808001 2025-06-23,03:13:09.000,174,11065613,-795,0,1750648388,12672.54874423,96.9205322400012,54315.09478008 2025-06-23,03:13:10.000,174,11065595,-795,0,1750648389,12672.62957995,96.85004094000033,54315.346316400006 2025-06-23,03:13:11.000,174,11065517,-795,0,1750648390,12672.64305256999,96.79364789999818,54315.35330352 2025-06-23,03:13:12.000,174,11065619,-795,0,1750648391,12672.69020674,96.78659876999882,54315.08779296 2025-06-23,03:13:13.000,174,11065621,-795,0,1750648392,12672.676734119996,96.75840225000138,54315.09478008 2025-06-23,03:13:14.000,174,11065592,-795,0,1750648393,12672.744097219991,96.70905833999859,54315.17163840001 2025-06-23,03:13:15.000,174,11065593,-795,0,1750648394,12672.69020674,96.71610746999795,54315.03189600001 2025-06-23,03:13:16.000,174,11065597,-795,0,1750648395,12672.764306149991,96.68086182000116,54315.26247096 2025-06-23,03:13:17.000,174,11065572,-795,0,1750648396,12672.838405559996,96.73020573000395,54315.43714896001 2025-06-23,03:13:18.000,174,11065586,-795,0,1750648397,12672.851878180001,96.70905833999859,54315.40221336 2025-06-23,03:13:19.000,174,11065537,-795,0,1750648398,12672.811460320001,96.7372548600033,54315.227535360005 2025-06-23,03:13:20.000,174,11065620,-795,0,1750648399,12672.845141869991,96.75840225000138,54314.941063440005 2025-06-23,03:13:21.000,174,11065568,-795,0,1750648400,12672.905768659992,96.77954963999946,54315.07381872 2025-06-23,03:13:22.000,174,11065605,-795,0,1750648401,12672.986604379992,96.76545138000074,54315.15067704001 2025-06-23,03:13:23.000,174,11065601,-795,0,1750648402,12673.000076999997,96.85709006999969,54315.19958688001 2025-06-23,03:13:24.000,174,11065621,-795,0,1750648403,12672.993340690002,96.82184442000289,54315.395226240005 2025-06-23,03:13:25.000,174,11065585,-795,0,1750648404,12673.047231169992,96.8852865900044,54315.381252 2025-06-23,03:13:26.000,174,11065624,-795,0,1750648405,12673.114594270002,96.91348311000183,54315.53496864001 2025-06-23,03:13:27.000,174,11065560,-795,0,1750648406,12673.094385340002,96.9839744100027,54315.5209944 2025-06-23,03:13:28.000,174,11065619,-795,0,1750648407,12673.148275819993,97.04741658000421,54315.28343232 2025-06-23,03:13:29.000,174,11065609,-795,0,1750648408,12673.101121649997,97.04036745000485,54315.010934640006 2025-06-23,03:13:30.000,174,11065596,-795,0,1750648409,12673.188693679993,97.11085874999844,54315.19958688001 2025-06-23,03:13:31.000,174,11065643,-795,0,1750648410,12673.188693679993,97.13905527000315,54315.206574 2025-06-23,03:13:32.000,174,11065563,-795,0,1750648411,12673.249320469993,97.082662230001,54315.611826960005 2025-06-23,03:13:33.000,174,11065624,-795,0,1750648412,12673.309947259993,97.13905527000315,54315.66772392 2025-06-23,03:13:34.000,174,11065565,-795,0,1750648413,12673.323419879998,97.20249744000466,54315.61881408 2025-06-23,03:13:35.000,174,11065501,-795,0,1750648414,12673.222375229998,97.25889047999954,54315.514007280006 2025-06-23,03:13:36.000,174,11065553,-795,0,1750648415,12673.323419879998,97.28708700000425,54315.3113808 2025-06-23,03:13:37.000,174,11065576,-795,0,1750648416,12673.323419879998,97.30118526000297,54315.41618760001 2025-06-23,03:13:38.000,174,11065616,-795,0,1750648417,12673.390782979994,97.32233265000104,54315.444136080005 2025-06-23,03:13:39.000,174,11065587,-795,0,1750648418,12673.269529399993,97.39282395000191,54315.227535360005 2025-06-23,03:13:40.000,174,11065584,-795,0,1750648419,12673.330156189993,97.39987308000127,54315.67471104001 2025-06-23,03:13:41.000,174,11065615,-795,0,1750648420,12673.424464529999,97.43511872999807,54315.86336328 2025-06-23,03:13:42.000,174,11065596,-795,0,1750648421,12673.464882389999,97.48446264000086,54315.80047920001 2025-06-23,03:13:43.000,174,11065531,-795,0,1750648422,12673.485091319999,97.51970828999765,54315.85637616 2025-06-23,03:13:44.000,174,11065587,-795,0,1750648423,12673.437937149989,97.56905220000044,54315.41618760001 2025-06-23,03:13:45.000,174,11065569,-795,0,1750648424,12673.485091319999,97.6747891499981,54315.57689136 2025-06-23,03:13:46.000,174,11065562,-795,0,1750648425,12673.572663349994,97.71003480000218,54315.59785272 2025-06-23,03:13:47.000,174,11065589,-795,0,1750648426,12673.56592704,97.7875752300024,54315.70265952001 2025-06-23,03:13:48.000,174,11065578,-795,0,1750648427,12673.572663349994,97.81577174999984,54315.91227312 2025-06-23,03:13:49.000,174,11065588,-795,0,1750648428,12673.505300249999,97.90036130999943,54315.730608000005 2025-06-23,03:13:50.000,174,11065614,-795,0,1750648429,12673.66697169,97.96380348000093,54315.89131176001 2025-06-23,03:13:51.000,174,11065560,-795,0,1750648430,12673.70065323999,98.04839304000052,54316.03804128001 2025-06-23,03:13:52.000,174,11065637,-795,0,1750648431,12673.70738955,98.16117912000482,54315.82144056001 2025-06-23,03:13:53.000,174,11065641,-795,0,1750648432,12673.70065323999,98.2810143300012,54315.849389040006 2025-06-23,03:13:54.000,174,11065623,-795,0,1750648433,12673.68718062,98.32330911000463,54315.75156936001 2025-06-23,03:13:55.000,174,11065595,-795,0,1750648434,12673.68044430999,98.41494780000357,54315.80047920001 2025-06-23,03:13:56.000,174,11065632,-795,0,1750648435,12673.754543719995,98.44314432000101,54316.2197064 2025-06-23,03:13:57.000,174,11065610,-795,0,1750648436,12673.72759848,98.56297953000467,54316.26861624 2025-06-23,03:13:58.000,174,11065616,-795,0,1750648437,12673.74107109999,98.61232344000018,54316.26162912 2025-06-23,03:13:59.000,174,11065586,-795,0,1750648438,12673.6063449,98.64756909000425,54315.92624736 2025-06-23,03:14:00.000,174,11065604,-795,0,1750648439,12673.72086216999,98.75330604000192,54315.88432464 2025-06-23,03:14:01.000,174,11065615,-795,0,1750648440,12673.68718062,98.78855168999871,54315.849389040006 2025-06-23,03:14:02.000,174,11065622,-795,0,1750648441,12673.70738955,98.8026499500047,54315.88432464 2025-06-23,03:14:03.000,174,11065592,-795,0,1750648442,12673.8084342,98.88019037999766,54316.114899600005 2025-06-23,03:14:04.000,174,11065578,-795,0,1750648443,12673.76801634,98.85904298999958,54316.17778368001 2025-06-23,03:14:05.000,174,11065583,-795,0,1750648444,12673.8084342,98.92248516000109,54316.38041016 2025-06-23,03:14:06.000,174,11065574,-795,0,1750648445,12673.815170509995,99.00002559000131,54316.20573216001 2025-06-23,03:14:07.000,174,11065556,-795,0,1750648446,12673.88926992,98.97887820000324,54316.44329424001 2025-06-23,03:14:08.000,174,11065580,-795,0,1750648447,12673.86906099,99.02117297999939,54316.21271928 2025-06-23,03:14:09.000,174,11065605,-795,0,1750648448,12673.815170509995,99.00002559000131,54316.03804128001 2025-06-23,03:14:10.000,174,11065584,-795,0,1750648449,12673.875797299996,99.0493695000041,54316.079964 2025-06-23,03:14:11.000,174,11065594,-795,0,1750648450,12673.84211574999,99.0493695000041,54316.163809440004 2025-06-23,03:14:12.000,174,11065595,-795,0,1750648451,12673.990314570001,99.01412385000003,54316.52713968 2025-06-23,03:14:13.000,174,11065583,-795,0,1750648452,12673.956633019996,98.99297646000196,54316.55508816 2025-06-23,03:14:14.000,174,11065605,-795,0,1750648453,12674.003787189991,98.97182907000388,54316.50617832 2025-06-23,03:14:15.000,174,11065532,-795,0,1750648454,12673.92968778,98.95773080999788,54316.36643592 2025-06-23,03:14:16.000,174,11065582,-795,0,1750648455,12674.037468739996,98.97182907000388,54316.21271928 2025-06-23,03:14:17.000,174,11065590,-795,0,1750648456,12674.057677669996,98.92953429000045,54316.27560336001 2025-06-23,03:14:18.000,174,11065585,-795,0,1750648457,12674.071150290001,98.90838690000237,54316.26861624 2025-06-23,03:14:19.000,174,11065608,-795,0,1750648458,12673.990314570001,98.8731412499983,54316.09393824 2025-06-23,03:14:20.000,174,11065637,-795,0,1750648459,12674.057677669996,98.88019037999766,54316.50617832 2025-06-23,03:14:21.000,174,11065594,-795,0,1750648460,12674.118304459997,98.80969908000407,54316.6738692 2025-06-23,03:14:22.000,174,11065592,-795,0,1750648461,12674.138513389997,98.84494473000086,54316.65989496001 2025-06-23,03:14:23.000,174,11065567,-795,0,1750648462,12674.172194940002,98.8026499500047,54316.63893360001 2025-06-23,03:14:24.000,174,11065603,-795,0,1750648463,12674.111568150001,98.82379734000278,54316.14284808 2025-06-23,03:14:25.000,174,11065611,-795,0,1750648464,12674.138513389997,98.76035517000128,54316.20573216001 2025-06-23,03:14:26.000,174,11065591,-795,0,1750648465,12674.178931249997,98.8026499500047,54316.2895776 2025-06-23,03:14:27.000,174,11065599,-795,0,1750648466,12674.165458629992,98.74625691000256,54316.38739728 2025-06-23,03:14:28.000,174,11065606,-795,0,1750648467,12674.151986010002,98.71806038999785,54316.520152560006 2025-06-23,03:14:29.000,174,11065581,-795,0,1750648468,12674.030732430001,98.71101125999849,54316.08695112001 2025-06-23,03:14:30.000,174,11065612,-795,0,1750648469,12674.246294349992,98.72510952000448,54316.603998 2025-06-23,03:14:31.000,174,11065592,-795,0,1750648470,12674.232821730002,98.70396212999913,54316.52713968 2025-06-23,03:14:32.000,174,11065595,-795,0,1750648471,12674.212612800002,98.71101125999849,54316.30355184001 2025-06-23,03:14:33.000,174,11065553,-795,0,1750648472,12674.199140179997,98.68986387000041,54316.282590480005 2025-06-23,03:14:34.000,174,11065640,-795,0,1750648473,12674.172194940002,98.72510952000448,54316.24765488 2025-06-23,03:14:35.000,174,11065567,-795,0,1750648474,12674.192403870002,98.67576561000169,54316.45726848 2025-06-23,03:14:36.000,174,11065601,-795,0,1750648475,12674.226085419992,98.68986387000041,54316.65989496001 2025-06-23,03:14:37.000,174,11065611,-795,0,1750648476,12674.205876489992,98.65461822000361,54316.54111392001 2025-06-23,03:14:38.000,174,11065635,-795,0,1750648477,12674.084622909992,98.65461822000361,54316.41534576 2025-06-23,03:14:39.000,174,11065610,-795,0,1750648478,12673.983578259991,98.61937256999954,54316.12887384001 2025-06-23,03:14:40.000,174,11065651,-795,0,1750648479,12674.050941360001,98.67576561000169,54316.17778368001 2025-06-23,03:14:41.000,174,11065585,-795,0,1750648480,12674.050941360001,98.61937256999954,54316.22669352001 2025-06-23,03:14:42.000,174,11065578,-795,0,1750648481,12674.064413979992,98.63347082999826,54316.26861624 2025-06-23,03:14:43.000,174,11065602,-795,0,1750648482,12674.023996119991,98.5911760500021,54316.26162912 2025-06-23,03:14:44.000,174,11065603,-795,0,1750648483,12673.963369329991,98.55593039999803,54316.36643592 2025-06-23,03:14:45.000,174,11065645,-795,0,1750648484,12673.936424089996,98.45019345000037,54316.31053896 2025-06-23,03:14:46.000,174,11065589,-795,0,1750648485,12673.90947885,98.45019345000037,54316.46425560001 2025-06-23,03:14:47.000,174,11065612,-795,0,1750648486,12673.936424089996,98.40084954000486,54316.33848744 2025-06-23,03:14:48.000,174,11065636,-795,0,1750648487,12673.86906099,98.38675127999886,54316.15682232001 2025-06-23,03:14:49.000,174,11065617,-795,0,1750648488,12673.673707999995,98.30216171999928,54315.8354148 2025-06-23,03:14:50.000,174,11065587,-795,0,1750648489,12673.66697169,98.25986694000312,54315.8354148 2025-06-23,03:14:51.000,174,11065626,-795,0,1750648490,12673.6063449,98.26691607000248,54315.898298880005 2025-06-23,03:14:52.000,174,11065631,-795,0,1750648491,12673.6063449,98.22462128999905,54316.25464200001 2025-06-23,03:14:53.000,174,11065618,-795,0,1750648492,12673.6063449,98.19642477000161,54316.21271928 2025-06-23,03:14:54.000,174,11065596,-795,0,1750648493,12673.47835500999,98.19642477000161,54316.079964 2025-06-23,03:14:55.000,174,11065605,-795,0,1750648494,12673.70065323999,98.14708085999882,54316.079964 2025-06-23,03:14:56.000,174,11065636,-795,0,1750648495,12673.61981751999,98.12593347000075,54315.82144056001 2025-06-23,03:14:57.000,174,11065600,-795,0,1750648496,12673.613081209995,98.10478608000267,54315.84240192001 2025-06-23,03:14:58.000,174,11065598,-795,0,1750648497,12673.57939965999,97.99904912999773,54315.68868528 2025-06-23,03:14:59.000,174,11065595,-795,0,1750648498,12673.532245489994,97.97790173999965,54315.681698160006 2025-06-23,03:15:00.000,174,11065593,-795,0,1750648499,12673.57939965999,97.97790173999965,54316.05900264001 2025-06-23,03:15:01.000,174,11065608,-795,0,1750648500,12673.62655383,97.92150870000478,54315.96817008001 2025-06-23,03:15:02.000,174,11065574,-795,0,1750648501,12673.55919072999,97.92150870000478,54315.828427680004 2025-06-23,03:15:03.000,174,11065560,-795,0,1750648502,12673.64676276,97.90741043999878,54315.828427680004 2025-06-23,03:15:04.000,174,11065594,-795,0,1750648503,12673.64676276,97.90036130999943,54315.73759512 2025-06-23,03:15:05.000,174,11065620,-795,0,1750648504,12673.66023537999,97.85806653000327,54315.61881408 2025-06-23,03:15:06.000,174,11065601,-795,0,1750648505,12673.68044430999,97.82987000999856,54315.54195576 2025-06-23,03:15:07.000,174,11065591,-795,0,1750648506,12673.72759848,97.80167349000112,54315.67471104001 2025-06-23,03:15:08.000,174,11065626,-795,0,1750648507,12673.794961579995,97.76642784000433,54316.02406704 2025-06-23,03:15:09.000,174,11065598,-795,0,1750648508,12673.72759848,97.74528044999897,54315.58387848001 2025-06-23,03:15:10.000,174,11065566,-795,0,1750648509,12673.815170509995,97.7241330600009,54315.98913144001 2025-06-23,03:15:11.000,174,11065529,-795,0,1750648510,12673.855588369996,97.68183828000474,54315.660736800004 2025-06-23,03:15:12.000,174,11065593,-795,0,1750648511,12673.86906099,97.66069088999939,54315.57689136 2025-06-23,03:15:13.000,174,11065600,-795,0,1750648512,12673.92968778,97.64659263000067,54315.66772392 2025-06-23,03:15:14.000,174,11065566,-795,0,1750648513,12674.017259809996,97.60429785000451,54315.68868528 2025-06-23,03:15:15.000,174,11065553,-795,0,1750648514,12673.997050879996,97.58315045999916,54315.70964664 2025-06-23,03:15:16.000,174,11065615,-795,0,1750648515,12674.064413979992,97.53380655000365,54315.87733752 2025-06-23,03:15:17.000,174,11065564,-795,0,1750648516,12674.172194940002,97.48446264000086,54316.017079920006 2025-06-23,03:15:18.000,174,11065579,-795,0,1750648517,12674.226085419992,97.5126591599983,54316.02406704 2025-06-23,03:15:19.000,174,11065578,-795,0,1750648518,12674.205876489992,97.49856089999957,54315.71663376 2025-06-23,03:15:20.000,174,11065554,-795,0,1750648519,12674.205876489992,97.46331525000278,54315.59785272 2025-06-23,03:15:21.000,174,11065573,-795,0,1750648520,12674.246294349992,97.47036438000214,54315.63977544 2025-06-23,03:15:22.000,174,11065566,-795,0,1750648521,12674.286712209992,97.42102046999935,54315.73759512 2025-06-23,03:15:23.000,174,11065593,-795,0,1750648522,12674.340602689997,97.44921699000406,54315.86336328 2025-06-23,03:15:24.000,174,11065607,-795,0,1750648523,12674.259766969997,97.39282395000191,54315.71663376 2025-06-23,03:15:25.000,174,11065591,-795,0,1750648524,12674.266503279992,97.38577482000255,54315.779517840005 2025-06-23,03:15:26.000,174,11065601,-795,0,1750648525,12674.347338999993,97.35757829999784,54315.88432464 2025-06-23,03:15:27.000,174,11065525,-795,0,1750648526,12674.381020549998,97.40692221000063,54315.59785272 2025-06-23,03:15:28.000,174,11065598,-795,0,1750648527,12674.381020549998,97.36462743000448,54315.66772392 2025-06-23,03:15:29.000,174,11065598,-795,0,1750648528,12674.286712209992,97.35052916999848,54315.36727776001 2025-06-23,03:15:30.000,174,11065552,-795,0,1750648529,12674.354075310002,97.30823439000233,54315.48605880001 2025-06-23,03:15:31.000,174,11065551,-795,0,1750648530,12674.374284240002,97.29413613000361,54315.62580120001 2025-06-23,03:15:32.000,174,11065624,-795,0,1750648531,12674.401229479998,97.28003787000489,54315.82144056001 2025-06-23,03:15:33.000,174,11065574,-795,0,1750648532,12674.434911029988,97.29413613000361,54315.75156936001 2025-06-23,03:15:34.000,174,11065600,-795,0,1750648533,12674.401229479998,97.30118526000297,54315.8354148 2025-06-23,03:15:35.000,174,11065556,-795,0,1750648534,12674.381020549998,97.30118526000297,54315.38823912001 2025-06-23,03:15:36.000,174,11065534,-795,0,1750648535,12674.354075310002,97.28003787000489,54315.381252 2025-06-23,03:15:37.000,174,11065613,-795,0,1750648536,12674.374284240002,97.21659570000338,54315.493045920004 2025-06-23,03:15:38.000,174,11065623,-795,0,1750648537,12674.360811619998,97.19544830999803,54315.46509744001 2025-06-23,03:15:39.000,174,11065635,-795,0,1750648538,12674.192403870002,97.16020266000123,54315.46509744001 2025-06-23,03:15:40.000,174,11065615,-795,0,1750648539,12674.253030660002,97.1320061400038,54315.66772392 2025-06-23,03:15:41.000,174,11065566,-795,0,1750648540,12674.354075310002,97.12495701000444,54315.75855648 2025-06-23,03:15:42.000,174,11065620,-795,0,1750648541,12674.381020549998,97.1179078799978,54315.75855648 2025-06-23,03:15:43.000,174,11065529,-795,0,1750648542,12674.333866380002,97.09676048999972,54315.444136080005 2025-06-23,03:15:44.000,174,11065584,-795,0,1750648543,12674.205876489992,97.03331831999822,54315.31836792001 2025-06-23,03:15:45.000,174,11065530,-795,0,1750648544,12674.205876489992,97.06151484000293,54315.26247096 2025-06-23,03:15:46.000,174,11065605,-795,0,1750648545,12674.253030660002,97.00512180000078,54315.395226240005 2025-06-23,03:15:47.000,174,11065563,-795,0,1750648546,12674.219349109997,97.00512180000078,54315.681698160006 2025-06-23,03:15:48.000,174,11065556,-795,0,1750648547,12674.151986010002,96.97692528000334,54315.611826960005 2025-06-23,03:15:49.000,174,11065613,-795,0,1750648548,12674.037468739996,96.95577788999799,54315.29740656001 2025-06-23,03:15:50.000,174,11065577,-795,0,1750648549,12674.138513389997,96.97692528000334,54315.66772392 2025-06-23,03:15:51.000,174,11065540,-795,0,1750648550,12674.185667559992,97.00512180000078,54315.4511232 2025-06-23,03:15:52.000,174,11065614,-795,0,1750648551,12674.145249699992,96.9839744100027,54315.45811032001 2025-06-23,03:15:53.000,174,11065569,-795,0,1750648552,12674.077886599996,97.0192200599995,54315.40221336 2025-06-23,03:15:54.000,174,11065616,-795,0,1750648553,12674.104831839992,96.99102354000206,54315.47907168 2025-06-23,03:15:55.000,174,11065600,-795,0,1750648554,12674.030732430001,97.01217093000014,54315.63977544 2025-06-23,03:15:56.000,174,11065584,-795,0,1750648555,12674.057677669996,97.0192200599995,54315.63977544 2025-06-23,03:15:57.000,174,11065587,-795,0,1750648556,12674.199140179997,97.05446571000357,54315.82144056001 2025-06-23,03:15:58.000,174,11065627,-795,0,1750648557,12674.138513389997,97.10380961999908,54315.828427680004 2025-06-23,03:15:59.000,174,11065533,-795,0,1750648558,12674.077886599996,97.15315353000187,54315.31836792001 2025-06-23,03:16:00.000,174,11065636,-795,0,1750648559,12674.172194940002,97.22364483000274,54315.37426488 2025-06-23,03:16:01.000,174,11065515,-795,0,1750648560,12674.199140179997,97.28708700000425,54315.514007280006 2025-06-23,03:16:02.000,174,11065586,-795,0,1750648561,12674.246294349992,97.37167656000383,54315.59785272 2025-06-23,03:16:03.000,174,11065573,-795,0,1750648562,12674.266503279992,97.44921699000406,54315.92624736 2025-06-23,03:16:04.000,174,11065614,-795,0,1750648563,12674.306921139992,97.53380655000365,54315.95419584 2025-06-23,03:16:05.000,174,11065642,-795,0,1750648564,12674.340602689997,97.60429785000451,54315.98913144001 2025-06-23,03:16:06.000,174,11065588,-795,0,1750648565,12674.300184829997,97.66069088999939,54315.89131176001 2025-06-23,03:16:07.000,174,11065542,-795,0,1750648566,12674.448383649993,97.77347697000368,54315.86336328 2025-06-23,03:16:08.000,174,11065591,-795,0,1750648567,12674.455119959988,97.84396827000455,54315.905286 2025-06-23,03:16:09.000,174,11065635,-795,0,1750648568,12674.306921139992,97.90741043999878,54315.611826960005 2025-06-23,03:16:10.000,174,11065633,-795,0,1750648569,12674.387756859993,97.90741043999878,54315.7655436 2025-06-23,03:16:11.000,174,11065611,-795,0,1750648570,12674.387756859993,98.02019652000308,54316.08695112001 2025-06-23,03:16:12.000,174,11065625,-795,0,1750648571,12674.502274129998,98.06249129999924,54316.352461680006 2025-06-23,03:16:13.000,174,11065578,-795,0,1750648572,12674.394493170003,98.11888434000139,54316.13586096001 2025-06-23,03:16:14.000,174,11065604,-795,0,1750648573,12674.475328889988,98.15412998999818,54316.15682232001 2025-06-23,03:16:15.000,174,11065553,-795,0,1750648574,12674.387756859993,98.2457686800044,54315.79349208001 2025-06-23,03:16:16.000,174,11065510,-795,0,1750648575,12674.434911029988,98.25986694000312,54315.80746632 2025-06-23,03:16:17.000,174,11065575,-795,0,1750648576,12674.434911029988,98.25281781000376,54316.01009280001 2025-06-23,03:16:18.000,174,11065607,-795,0,1750648577,12674.381020549998,98.25986694000312,54316.017079920006 2025-06-23,03:16:19.000,174,11065607,-795,0,1750648578,12674.199140179997,98.26691607000248,54315.93323448 2025-06-23,03:16:20.000,174,11065638,-795,0,1750648579,12674.300184829997,98.23167041999841,54316.184770800006 2025-06-23,03:16:21.000,174,11065611,-795,0,1750648580,12674.273239590002,98.22462128999905,54316.2895776 2025-06-23,03:16:22.000,174,11065620,-795,0,1750648581,12674.327130069993,98.22462128999905,54316.14284808 2025-06-23,03:16:23.000,174,11065566,-795,0,1750648582,12674.259766969997,98.21052303000033,54315.94022160001 2025-06-23,03:16:24.000,174,11065648,-795,0,1750648583,12674.199140179997,98.16117912000482,54315.80746632 2025-06-23,03:16:25.000,174,11065552,-795,0,1750648584,12674.138513389997,98.14003172999946,54315.80746632 2025-06-23,03:16:26.000,174,11065604,-795,0,1750648585,12674.165458629992,98.11183521000203,54315.96118296001 2025-06-23,03:16:27.000,174,11065604,-795,0,1750648586,12674.125040769992,98.0695404299986,54316.1498352 2025-06-23,03:16:28.000,174,11065574,-795,0,1750648587,12674.037468739996,98.04134391000116,54316.02406704 2025-06-23,03:16:29.000,174,11065566,-795,0,1750648588,12673.90947885,98.00609826000436,54315.7655436 2025-06-23,03:16:30.000,174,11065515,-795,0,1750648589,12674.050941360001,98.02019652000308,54315.8354148 2025-06-23,03:16:31.000,174,11065520,-795,0,1750648590,12673.97010564,98.00609826000436,54315.81445344 2025-06-23,03:16:32.000,174,11065579,-795,0,1750648591,12673.943160399991,97.98495086999901,54315.75855648 2025-06-23,03:16:33.000,174,11065645,-795,0,1750648592,12673.88253360999,97.94265609000286,54315.7655436 2025-06-23,03:16:34.000,174,11065598,-795,0,1750648593,12673.84211574999,97.9356069600035,54315.80047920001 2025-06-23,03:16:35.000,174,11065640,-795,0,1750648594,12673.74107109999,97.90741043999878,54315.849389040006 2025-06-23,03:16:36.000,174,11065613,-795,0,1750648595,12673.774752649995,97.89331218000007,54315.80746632 2025-06-23,03:16:37.000,174,11065575,-795,0,1750648596,12673.835379439995,97.85806653000327,54316.065989760005 2025-06-23,03:16:38.000,174,11065651,-795,0,1750648597,12673.80169788999,97.85101740000391,54315.78650496 2025-06-23,03:16:39.000,174,11065559,-795,0,1750648598,12673.633290139995,97.8228208799992,54315.395226240005 2025-06-23,03:16:40.000,174,11065598,-795,0,1750648599,12673.70065323999,97.83691913999792,54315.50003304 2025-06-23,03:16:41.000,174,11065606,-795,0,1750648600,12673.673707999995,97.75937870999769,54315.55593000001 2025-06-23,03:16:42.000,174,11065595,-795,0,1750648601,12673.653499069995,97.74528044999897,54315.84240192001 2025-06-23,03:16:43.000,174,11065595,-795,0,1750648602,12673.66697169,97.75937870999769,54315.91227312 2025-06-23,03:16:44.000,174,11065614,-795,0,1750648603,12673.61981751999,97.77347697000368,54315.84240192001 2025-06-23,03:16:45.000,174,11065602,-795,0,1750648604,12673.58613597,97.77347697000368,54315.849389040006 2025-06-23,03:16:46.000,174,11065590,-795,0,1750648605,12673.66023537999,97.7875752300024,54315.70964664 2025-06-23,03:16:47.000,174,11065617,-795,0,1750648606,12673.59960858999,97.75232957999833,54315.681698160006 2025-06-23,03:16:48.000,174,11065612,-795,0,1750648607,12673.56592704,97.78052610000304,54315.56990424 2025-06-23,03:16:49.000,174,11065626,-795,0,1750648608,12673.464882389999,97.75937870999769,54315.444136080005 2025-06-23,03:16:50.000,174,11065628,-795,0,1750648609,12673.464882389999,97.77347697000368,54315.70964664 2025-06-23,03:16:51.000,174,11065612,-795,0,1750648610,12673.485091319999,97.80167349000112,54315.7655436 2025-06-23,03:16:52.000,174,11065620,-795,0,1750648611,12673.512036559994,97.8228208799992,54315.905286 2025-06-23,03:16:53.000,174,11065611,-795,0,1750648612,12673.572663349994,97.79462436000176,54315.96118296001 2025-06-23,03:16:54.000,174,11065572,-795,0,1750648613,12673.53898179999,97.83691913999792,54315.660736800004 2025-06-23,03:16:55.000,174,11065582,-795,0,1750648614,12673.49856393999,97.88626305000071,54315.37426488 2025-06-23,03:16:56.000,174,11065539,-795,0,1750648615,12673.464882389999,97.87921392000135,54315.50003304 2025-06-23,03:16:57.000,174,11065591,-795,0,1750648616,12673.370574049994,97.90036130999943,54315.45811032001 2025-06-23,03:16:58.000,174,11065604,-795,0,1750648617,12673.404255599999,97.92150870000478,54315.78650496 2025-06-23,03:16:59.000,174,11065600,-795,0,1750648618,12673.195429990003,97.96380348000093,54315.31836792001 2025-06-23,03:17:00.000,174,11065578,-795,0,1750648619,12673.384046669998,98.01314739000372,54315.77253072001 2025-06-23,03:17:01.000,174,11065575,-795,0,1750648620,12673.431200839994,97.99904912999773,54315.88432464 2025-06-23,03:17:02.000,174,11065565,-795,0,1750648621,12673.431200839994,98.07658955999796,54315.62580120001 2025-06-23,03:17:03.000,174,11065555,-795,0,1750648622,12673.424464529999,98.09773695000331,54315.64676256 2025-06-23,03:17:04.000,174,11065568,-795,0,1750648623,12673.330156189993,98.17527738000354,54315.50702016001 2025-06-23,03:17:05.000,174,11065496,-795,0,1750648624,12673.303210949998,98.16117912000482,54315.59785272 2025-06-23,03:17:06.000,174,11065579,-795,0,1750648625,12673.370574049994,98.17527738000354,54315.92624736 2025-06-23,03:17:07.000,174,11065609,-795,0,1750648626,12673.249320469993,98.22462128999905,54315.7655436 2025-06-23,03:17:08.000,174,11065584,-795,0,1750648627,12673.303210949998,98.25986694000312,54315.80746632 2025-06-23,03:17:09.000,174,11065574,-795,0,1750648628,12673.256056779988,98.2810143300012,54315.67471104001 2025-06-23,03:17:10.000,174,11065568,-795,0,1750648629,12673.343628809998,98.32330911000463,54315.5209944 2025-06-23,03:17:11.000,174,11065583,-795,0,1750648630,12673.424464529999,98.33740737000335,54315.61881408 2025-06-23,03:17:12.000,174,11065613,-795,0,1750648631,12673.390782979994,98.37265302000014,54315.562917120005 2025-06-23,03:17:13.000,174,11065639,-795,0,1750648632,12673.377310359989,98.3797021499995,54315.54894288 2025-06-23,03:17:14.000,174,11065610,-795,0,1750648633,12673.350365119994,98.3444565000027,54315.63278832001 2025-06-23,03:17:15.000,174,11065577,-795,0,1750648634,12673.377310359989,98.37265302000014,54315.62580120001 2025-06-23,03:17:16.000,174,11065580,-795,0,1750648635,12673.464882389999,98.30921084999864,54315.75156936001 2025-06-23,03:17:17.000,174,11065601,-795,0,1750648636,12673.471618699994,98.30921084999864,54315.80047920001 2025-06-23,03:17:18.000,174,11065584,-795,0,1750648637,12673.47835500999,98.30921084999864,54315.57689136 2025-06-23,03:17:19.000,174,11065543,-795,0,1750648638,12673.323419879998,98.2810143300012,54315.2415096 2025-06-23,03:17:20.000,174,11065614,-795,0,1750648639,12673.370574049994,98.25986694000312,54315.24849672001 2025-06-23,03:17:21.000,174,11065578,-795,0,1750648640,12673.404255599999,98.2810143300012,54315.36727776001 2025-06-23,03:17:22.000,174,11065616,-795,0,1750648641,12673.45814607999,98.21757215999969,54315.67471104001 2025-06-23,03:17:23.000,174,11065646,-795,0,1750648642,12673.397519289989,98.2457686800044,54315.64676256 2025-06-23,03:17:24.000,174,11065640,-795,0,1750648643,12673.437937149989,98.22462128999905,54315.60483984001 2025-06-23,03:17:25.000,174,11065633,-795,0,1750648644,12673.45814607999,98.17527738000354,54315.59785272 2025-06-23,03:17:26.000,174,11065590,-795,0,1750648645,12673.512036559994,98.20347390000097,54315.4511232 2025-06-23,03:17:27.000,174,11065496,-795,0,1750648646,12673.45814607999,98.19642477000161,54315.50003304 2025-06-23,03:17:28.000,174,11065645,-795,0,1750648647,12673.49856393999,98.20347390000097,54315.43016184 2025-06-23,03:17:29.000,174,11065575,-795,0,1750648648,12673.397519289989,98.20347390000097,54315.2415096 2025-06-23,03:17:30.000,174,11065623,-795,0,1750648649,12673.424464529999,98.14003172999946,54315.56990424 2025-06-23,03:17:31.000,174,11065595,-795,0,1750648650,12673.417728219989,98.19642477000161,54315.61881408 2025-06-23,03:17:32.000,174,11065607,-795,0,1750648651,12673.505300249999,98.1823265100029,54315.67471104001 2025-06-23,03:17:33.000,174,11065626,-795,0,1750648652,12673.491827629994,98.1823265100029,54315.89131176001 2025-06-23,03:17:34.000,174,11065600,-795,0,1750648653,12673.45814607999,98.19642477000161,54315.4511232 2025-06-23,03:17:35.000,174,11065533,-795,0,1750648654,12673.404255599999,98.17527738000354,54315.42317472 2025-06-23,03:17:36.000,174,11065521,-795,0,1750648655,12673.471618699994,98.16822825000418,54315.48605880001 2025-06-23,03:17:37.000,174,11065655,-795,0,1750648656,12673.377310359989,98.14708085999882,54315.42317472 2025-06-23,03:17:38.000,174,11065647,-795,0,1750648657,12673.437937149989,98.12593347000075,54315.70964664 2025-06-23,03:17:39.000,174,11065598,-795,0,1750648658,12673.289738329993,98.11183521000203,54315.58387848001 2025-06-23,03:17:40.000,174,11065611,-795,0,1750648659,12673.377310359989,98.05544216999988,54315.67471104001 2025-06-23,03:17:41.000,174,11065587,-795,0,1750648660,12673.377310359989,98.08363869000459,54315.84240192001 2025-06-23,03:17:42.000,174,11065613,-795,0,1750648661,12673.45814607999,98.0342947800018,54315.60483984001 2025-06-23,03:17:43.000,174,11065483,-795,0,1750648662,12673.404255599999,98.02019652000308,54315.611826960005 2025-06-23,03:17:44.000,174,11065585,-795,0,1750648663,12673.350365119994,97.94265609000286,54315.37426488 2025-06-23,03:17:45.000,174,11065543,-795,0,1750648664,12673.330156189993,97.9356069600035,54315.43714896001 2025-06-23,03:17:46.000,174,11065576,-795,0,1750648665,12673.410991909994,97.85806653000327,54315.72362088001 2025-06-23,03:17:47.000,174,11065623,-795,0,1750648666,12673.424464529999,97.83691913999792,54315.70265952001 2025-06-23,03:17:48.000,174,11065569,-795,0,1750648667,12673.51877286999,97.76642784000433,54315.59785272 2025-06-23,03:17:49.000,174,11065598,-795,0,1750648668,12673.552454419994,97.85101740000391,54315.43714896001 2025-06-23,03:17:50.000,174,11065569,-795,0,1750648669,12673.552454419994,97.97790173999965,54315.325355040004 2025-06-23,03:17:51.000,174,11065579,-795,0,1750648670,12673.437937149989,98.06249129999924,54315.43016184 2025-06-23,03:17:52.000,174,11065584,-795,0,1750648671,12673.397519289989,97.97790173999965,54315.40221336 2025-06-23,03:17:53.000,174,11065555,-795,0,1750648672,12673.377310359989,97.9356069600035,54315.36029064 2025-06-23,03:17:54.000,174,11065637,-795,0,1750648673,12673.417728219989,97.86511566000263,54315.660736800004 2025-06-23,03:17:55.000,174,11065606,-795,0,1750648674,12673.384046669998,97.82987000999856,54315.660736800004 2025-06-23,03:17:56.000,174,11065588,-795,0,1750648675,12673.417728219989,97.87216479000199,54315.6956724 2025-06-23,03:17:57.000,174,11065597,-795,0,1750648676,12673.485091319999,97.84396827000455,54315.82144056001 2025-06-23,03:17:58.000,174,11065616,-795,0,1750648677,12673.54571811,97.85806653000327,54315.611826960005 2025-06-23,03:17:59.000,174,11065598,-795,0,1750648678,12673.451409769994,97.87216479000199,54315.42317472 2025-06-23,03:18:00.000,174,11065598,-795,0,1750648679,12673.464882389999,97.85101740000391,54315.227535360005 2025-06-23,03:18:01.000,174,11065619,-795,0,1750648680,12673.512036559994,97.85806653000327,54315.52798152 2025-06-23,03:18:02.000,174,11065627,-795,0,1750648681,12673.572663349994,97.80872262000048,54315.74458224 2025-06-23,03:18:03.000,174,11065591,-795,0,1750648682,12673.613081209995,97.83691913999792,54315.84240192001 2025-06-23,03:18:04.000,174,11065579,-795,0,1750648683,12673.572663349994,97.82987000999856,54315.80047920001 2025-06-23,03:18:05.000,174,11065609,-795,0,1750648684,12673.57939965999,97.85101740000391,54315.53496864001 2025-06-23,03:18:06.000,174,11065618,-795,0,1750648685,12673.62655383,97.86511566000263,54315.60483984001 2025-06-23,03:18:07.000,174,11065622,-795,0,1750648686,12673.613081209995,97.85806653000327,54315.56990424 2025-06-23,03:18:08.000,174,11065605,-795,0,1750648687,12673.471618699994,97.86511566000263,54315.346316400006 2025-06-23,03:18:09.000,174,11065633,-795,0,1750648688,12673.49856393999,97.86511566000263,54315.33932928001 2025-06-23,03:18:10.000,174,11065600,-795,0,1750648689,12673.45814607999,97.78052610000304,54315.38823912001 2025-06-23,03:18:11.000,174,11065623,-795,0,1750648690,12673.47835500999,97.80167349000112,54315.59785272 2025-06-23,03:18:12.000,174,11065631,-795,0,1750648691,12673.592872279994,97.7875752300024,54315.73759512 2025-06-23,03:18:13.000,174,11065619,-795,0,1750648692,12673.57939965999,97.78052610000304,54315.56990424 2025-06-23,03:18:14.000,174,11065583,-795,0,1750648693,12673.572663349994,97.80872262000048,54315.50003304 2025-06-23,03:18:15.000,174,11065550,-795,0,1750648694,12673.51877286999,97.77347697000368,54315.50003304 2025-06-23,03:18:16.000,174,11065632,-795,0,1750648695,12673.451409769994,97.77347697000368,54315.30439368 2025-06-23,03:18:17.000,174,11065612,-795,0,1750648696,12673.390782979994,97.77347697000368,54315.41618760001 2025-06-23,03:18:18.000,174,11065608,-795,0,1750648697,12673.45814607999,97.71708393000154,54315.5908656 2025-06-23,03:18:19.000,174,11065600,-795,0,1750648698,12673.377310359989,97.65364176000003,54315.40920048 2025-06-23,03:18:20.000,174,11065584,-795,0,1750648699,12673.363837739998,97.65364176000003,54315.38823912001 2025-06-23,03:18:21.000,174,11065581,-795,0,1750648700,12673.397519289989,97.63954350000131,54315.36029064 2025-06-23,03:18:22.000,174,11065629,-795,0,1750648701,12673.437937149989,97.63954350000131,54315.37426488 2025-06-23,03:18:23.000,174,11065573,-795,0,1750648702,12673.431200839994,97.59019958999852,54315.29041944001 2025-06-23,03:18:24.000,174,11065622,-795,0,1750648703,12673.384046669998,97.5761013299998,54315.15067704001 2025-06-23,03:18:25.000,174,11065575,-795,0,1750648704,12673.283002019998,97.540855680003,54315.15067704001 2025-06-23,03:18:26.000,174,11065594,-795,0,1750648705,12673.215638919988,97.540855680003,54315.2415096 2025-06-23,03:18:27.000,174,11065584,-795,0,1750648706,12673.283002019998,97.50561002999893,54315.395226240005 2025-06-23,03:18:28.000,174,11065614,-795,0,1750648707,12673.262793089998,97.5126591599983,54315.36727776001 2025-06-23,03:18:29.000,174,11065624,-795,0,1750648708,12673.222375229998,97.51970828999765,54314.93407632001 2025-06-23,03:18:30.000,174,11065572,-795,0,1750648709,12673.276265709988,97.52675742000429,54314.96202480001 2025-06-23,03:18:31.000,174,11065574,-795,0,1750648710,12673.323419879998,97.49856089999957,54315.0668316 2025-06-23,03:18:32.000,174,11065620,-795,0,1750648711,12673.336892499989,97.53380655000365,54315.08779296 2025-06-23,03:18:33.000,174,11065600,-715,0,1750648712,12673.303210949998,97.53380655000365,54315.31836792001 2025-06-23,03:18:34.000,174,11065589,-795,0,1750648713,12673.235847849988,97.59724871999788,54315.26247096 2025-06-23,03:18:35.000,174,11065600,-795,0,1750648714,12673.242584159998,97.58315045999916,54315.325355040004 2025-06-23,03:18:36.000,174,11065604,-795,0,1750648715,12673.303210949998,97.61839611000323,54315.514007280006 2025-06-23,03:18:37.000,174,11065590,-795,0,1750648716,12673.343628809998,97.64659263000067,54315.30439368 2025-06-23,03:18:38.000,174,11065589,-795,0,1750648717,12673.343628809998,97.69593654000346,54315.3113808 2025-06-23,03:18:39.000,174,11065575,-795,0,1750648718,12673.256056779988,97.73823131999961,54315.01792176 2025-06-23,03:18:40.000,174,11065595,-795,0,1750648719,12673.256056779988,97.80872262000048,54315.12971568001 2025-06-23,03:18:41.000,174,11065551,-795,0,1750648720,12673.336892499989,97.8228208799992,54315.395226240005 2025-06-23,03:18:42.000,174,11065608,-795,0,1750648721,12673.363837739998,97.89331218000007,54315.47208456 2025-06-23,03:18:43.000,174,11065572,-795,0,1750648722,12673.397519289989,97.92150870000478,54315.55593000001 2025-06-23,03:18:44.000,174,11065580,-795,0,1750648723,12673.525509179999,98.02724565000244,54315.66772392 2025-06-23,03:18:45.000,174,11065598,-795,0,1750648724,12673.451409769994,98.09068782000395,54315.3113808 2025-06-23,03:18:46.000,174,11065636,-795,0,1750648725,12673.532245489994,98.14708085999882,54315.395226240005 2025-06-23,03:18:47.000,174,11065613,-795,0,1750648726,12673.58613597,98.18937564000225,54315.48605880001 2025-06-23,03:18:48.000,174,11065622,-795,0,1750648727,12673.592872279994,98.27396520000184,54315.47208456 2025-06-23,03:18:49.000,174,11065598,-795,0,1750648728,12673.592872279994,98.32330911000463,54315.54894288 2025-06-23,03:18:50.000,174,11065609,-795,0,1750648729,12673.572663349994,98.39380040999822,54315.63977544 2025-06-23,03:18:51.000,174,11065587,-795,0,1750648730,12673.64676276,98.46429170999909,54315.71663376 2025-06-23,03:18:52.000,174,11065622,-795,0,1750648731,12673.754543719995,98.52068475000124,54315.849389040006 2025-06-23,03:18:53.000,174,11065582,-795,0,1750648732,12673.72759848,98.54183213999931,54315.5209944 2025-06-23,03:18:54.000,174,11065617,-795,0,1750648733,12673.88253360999,98.57707779000339,54315.730608000005 2025-06-23,03:18:55.000,174,11065598,-795,0,1750648734,12673.86232467999,98.60527431000082,54315.67471104001 2025-06-23,03:18:56.000,174,11065567,-795,0,1750648735,12673.815170509995,98.69691299999977,54315.50003304 2025-06-23,03:18:57.000,174,11065602,-795,0,1750648736,12673.835379439995,98.66166735000297,54315.730608000005 2025-06-23,03:18:58.000,174,11065559,-795,0,1750648737,12673.875797299996,98.72510952000448,54315.92624736 2025-06-23,03:18:59.000,174,11065627,-795,0,1750648738,12673.84885206,98.70396212999913,54315.849389040006 2025-06-23,03:19:00.000,174,11065619,-795,0,1750648739,12673.86232467999,98.74625691000256,54315.8354148 2025-06-23,03:19:01.000,174,11065599,-795,0,1750648740,12673.94989671,98.73215865000384,54315.82144056001 2025-06-23,03:19:02.000,174,11065578,-795,0,1750648741,12673.983578259991,98.75330604000192,54315.73759512 2025-06-23,03:19:03.000,174,11065611,-795,0,1750648742,12673.990314570001,98.68986387000041,54315.67471104001 2025-06-23,03:19:04.000,174,11065585,-795,0,1750648743,12673.90947885,98.71806038999785,54315.56990424 2025-06-23,03:19:05.000,174,11065598,-795,0,1750648744,12673.943160399991,98.6405199600049,54315.7655436 2025-06-23,03:19:06.000,174,11065580,-795,0,1750648745,12673.956633019996,98.66166735000297,54315.87035040001 2025-06-23,03:19:07.000,174,11065585,-795,0,1750648746,12673.997050879996,98.61232344000018,54315.89131176001 2025-06-23,03:19:08.000,174,11065587,-795,0,1750648747,12673.956633019996,98.58412692000275,54315.828427680004 2025-06-23,03:19:09.000,174,11065598,-795,0,1750648748,12673.936424089996,98.54888126999867,54315.23452248 2025-06-23,03:19:10.000,174,11065611,-795,0,1750648749,12673.97010564,98.4924882300038,54315.514007280006 2025-06-23,03:19:11.000,174,11065603,-795,0,1750648750,12674.071150290001,98.47134083999845,54315.70265952001 2025-06-23,03:19:12.000,174,11065598,-795,0,1750648751,12673.963369329991,98.45724257999973,54315.46509744001 2025-06-23,03:19:13.000,174,11065583,-795,0,1750648752,12674.104831839992,98.35855476000143,54315.79349208001 2025-06-23,03:19:14.000,174,11065600,-795,0,1750648753,12674.064413979992,98.316259979998,54315.91227312 2025-06-23,03:19:15.000,174,11065619,-795,0,1750648754,12674.050941360001,98.2810143300012,54315.75156936001 2025-06-23,03:19:16.000,174,11065569,-795,0,1750648755,12673.997050879996,98.2457686800044,54315.660736800004 2025-06-23,03:19:17.000,174,11065606,-795,0,1750648756,12674.125040769992,98.14003172999946,54315.6956724 2025-06-23,03:19:18.000,174,11065605,-795,0,1750648757,12674.118304459997,98.1329826000001,54315.66772392 2025-06-23,03:19:19.000,174,11065610,-795,0,1750648758,12674.098095529996,98.08363869000459,54315.47907168 2025-06-23,03:19:20.000,174,11065655,-795,0,1750648759,12674.138513389997,98.04839304000052,54315.54894288 2025-06-23,03:19:21.000,174,11065609,-595,0,1750648760,12674.138513389997,97.94265609000286,54315.80047920001 2025-06-23,03:19:22.000,174,11065644,-795,0,1750648761,12674.125040769992,97.92150870000478,54315.947208720005 2025-06-23,03:19:23.000,174,11065665,-795,0,1750648762,12674.165458629992,97.87216479000199,54315.89131176001 2025-06-23,03:19:24.000,174,11065630,-795,0,1750648763,12674.098095529996,97.85101740000391,54315.75855648 2025-06-23,03:19:25.000,174,11065611,-795,0,1750648764,12674.077886599996,97.83691913999792,54315.58387848001 2025-06-23,03:19:26.000,174,11065600,-795,0,1750648765,12674.138513389997,97.80167349000112,54315.67471104001 2025-06-23,03:19:27.000,174,11065574,-795,0,1750648766,12674.131777080001,97.74528044999897,54315.60483984001 2025-06-23,03:19:28.000,174,11065608,-795,0,1750648767,12674.111568150001,97.77347697000368,54315.514007280006 2025-06-23,03:19:29.000,174,11065594,-795,0,1750648768,12673.990314570001,97.7241330600009,54315.48605880001 2025-06-23,03:19:30.000,174,11065576,-795,0,1750648769,12674.003787189991,97.73118219000025,54315.67471104001 2025-06-23,03:19:31.000,174,11065620,-795,0,1750648770,12674.003787189991,97.75937870999769,54315.60483984001 2025-06-23,03:19:32.000,174,11065640,-795,0,1750648771,12674.104831839992,97.73823131999961,54315.80746632 2025-06-23,03:19:33.000,174,11065596,-795,0,1750648772,12674.138513389997,97.71708393000154,54315.5908656 2025-06-23,03:19:34.000,174,11065626,-795,0,1750648773,12674.125040769992,97.7241330600009,54315.611826960005 2025-06-23,03:19:35.000,174,11065634,-795,0,1750648774,12674.057677669996,97.70298567000282,54315.36727776001 2025-06-23,03:19:36.000,174,11065592,-795,0,1750648775,12674.118304459997,97.75937870999769,54315.444136080005 2025-06-23,03:19:37.000,174,11065614,-795,0,1750648776,12674.104831839992,97.6888874100041,54315.67471104001 2025-06-23,03:19:38.000,174,11065603,-795,0,1750648777,12674.151986010002,97.6747891499981,54315.68868528 2025-06-23,03:19:39.000,174,11065614,-795,0,1750648778,12674.118304459997,97.70298567000282,54315.48605880001 2025-06-23,03:19:40.000,174,11065585,-795,0,1750648779,12674.057677669996,97.71003480000218,54315.65374968001 2025-06-23,03:19:41.000,174,11065567,-795,0,1750648780,12674.246294349992,97.73823131999961,54315.52798152 2025-06-23,03:19:42.000,174,11065596,-795,0,1750648781,12674.246294349992,97.78052610000304,54315.45811032001 2025-06-23,03:19:43.000,174,11065555,-795,0,1750648782,12674.246294349992,97.79462436000176,54315.444136080005 2025-06-23,03:19:44.000,174,11065607,-795,0,1750648783,12674.172194940002,97.84396827000455,54315.25548384 2025-06-23,03:19:45.000,174,11065597,-795,0,1750648784,12674.151986010002,97.85806653000327,54315.5209944 2025-06-23,03:19:46.000,174,11065610,-795,0,1750648785,12674.185667559992,97.88626305000071,54315.63278832001 2025-06-23,03:19:47.000,174,11065591,-795,0,1750648786,12674.266503279992,97.92150870000478,54315.68868528 2025-06-23,03:19:48.000,174,11065566,-795,0,1750648787,12674.293448520002,97.90741043999878,54315.5908656 2025-06-23,03:19:49.000,174,11065559,-795,0,1750648788,12674.273239590002,97.96380348000093,54315.22054824001 2025-06-23,03:19:50.000,174,11065626,-795,0,1750648789,12674.279975899997,97.99904912999773,54315.444136080005 2025-06-23,03:19:51.000,174,11065586,-795,0,1750648790,12674.266503279992,97.99904912999773,54315.19259976 2025-06-23,03:19:52.000,174,11065572,-795,0,1750648791,12674.354075310002,98.02724565000244,54315.325355040004 2025-06-23,03:19:53.000,174,11065580,-795,0,1750648792,12674.347338999993,98.01314739000372,54315.58387848001 2025-06-23,03:19:54.000,174,11065580,-795,0,1750648793,12674.387756859993,97.99199999999837,54315.5908656 2025-06-23,03:19:55.000,174,11065626,-795,0,1750648794,12674.367547929993,98.04134391000116,54315.50003304 2025-06-23,03:19:56.000,174,11065619,-795,0,1750648795,12674.414702100003,98.04134391000116,54315.493045920004 2025-06-23,03:19:57.000,174,11065589,-795,0,1750648796,12674.522483059998,98.07658955999796,54315.43016184 2025-06-23,03:19:58.000,174,11065623,-795,0,1750648797,12674.482065199998,98.10478608000267,54315.4511232 2025-06-23,03:19:59.000,174,11065593,-795,0,1750648798,12674.414702100003,98.11888434000139,54315.30439368 2025-06-23,03:20:00.000,174,11065657,-795,0,1750648799,12674.461856269998,98.09068782000395,54315.3113808 2025-06-23,03:20:01.000,174,11065619,-795,0,1750648800,12674.488801509993,98.06249129999924,54315.65374968001 2025-06-23,03:20:02.000,174,11065640,-795,0,1750648801,12674.495537819988,98.06249129999924,54315.75855648 2025-06-23,03:20:03.000,174,11065613,-795,0,1750648802,12674.509010439993,98.09773695000331,54315.7655436 2025-06-23,03:20:04.000,174,11065611,-715,0,1750648803,12674.455119959988,98.08363869000459,54315.67471104001 2025-06-23,03:20:05.000,174,11065672,-795,0,1750648804,12674.475328889988,98.11888434000139,54315.47208456 2025-06-23,03:20:06.000,174,11065674,-795,0,1750648805,12674.414702100003,98.11183521000203,54315.36727776001 2025-06-23,03:20:07.000,174,11065587,-795,0,1750648806,12674.448383649993,98.08363869000459,54315.493045920004 2025-06-23,03:20:08.000,174,11065606,-795,0,1750648807,12674.387756859993,98.05544216999988,54315.45811032001 2025-06-23,03:20:09.000,174,11065641,-795,0,1750648808,12674.273239590002,98.05544216999988,54315.52798152 2025-06-23,03:20:10.000,174,11065626,-795,0,1750648809,12674.192403870002,98.06249129999924,54315.52798152 2025-06-23,03:20:11.000,174,11065652,-795,0,1750648810,12674.145249699992,98.04134391000116,54315.48605880001 2025-06-23,03:20:12.000,174,11065618,-795,0,1750648811,12674.259766969997,97.97790173999965,54315.75855648 2025-06-23,03:20:13.000,174,11065590,-795,0,1750648812,12674.273239590002,97.97790173999965,54315.4511232 2025-06-23,03:20:14.000,174,11065646,-795,0,1750648813,12674.145249699992,97.94970522000222,54315.444136080005 2025-06-23,03:20:15.000,174,11065586,-795,0,1750648814,12674.125040769992,97.98495086999901,54315.26247096 2025-06-23,03:20:16.000,174,11065578,-795,0,1750648815,12674.138513389997,97.92855783000414,54315.29740656001 2025-06-23,03:20:17.000,174,11065643,-795,0,1750648816,12674.131777080001,97.91445956999814,54315.59785272 2025-06-23,03:20:18.000,174,11065609,-795,0,1750648817,12674.064413979992,97.85101740000391,54315.50003304 2025-06-23,03:20:19.000,174,11065591,-795,0,1750648818,12674.030732430001,97.87921392000135,54315.45811032001 2025-06-23,03:20:20.000,174,11065558,-795,0,1750648819,12673.997050879996,97.81577174999984,54315.55593000001 2025-06-23,03:20:21.000,174,11065625,-795,0,1750648820,12674.145249699992,97.84396827000455,54315.48605880001 2025-06-23,03:20:22.000,174,11065567,-795,0,1750648821,12674.131777080001,97.82987000999856,54315.381252 2025-06-23,03:20:23.000,174,11065534,-795,0,1750648822,12674.138513389997,97.82987000999856,54315.33932928001 2025-06-23,03:20:24.000,174,11065614,-795,0,1750648823,12674.077886599996,97.80167349000112,54315.1367028 2025-06-23,03:20:25.000,174,11065517,-795,0,1750648824,12674.172194940002,97.80872262000048,54315.43016184 2025-06-23,03:20:26.000,174,11065581,-795,0,1750648825,12674.212612800002,97.8228208799992,54315.54894288 2025-06-23,03:20:27.000,174,11065609,-795,0,1750648826,12674.239558039997,97.83691913999792,54315.54195576 2025-06-23,03:20:28.000,174,11065644,-795,0,1750648827,12674.226085419992,97.84396827000455,54315.43016184 2025-06-23,03:20:29.000,174,11065594,-795,0,1750648828,12674.111568150001,97.87921392000135,54315.04587024 2025-06-23,03:20:30.000,174,11065616,-795,0,1750648829,12674.205876489992,97.84396827000455,54315.33932928001 2025-06-23,03:20:31.000,174,11065578,-795,0,1750648830,12674.320393759997,97.89331218000007,54315.43016184 2025-06-23,03:20:32.000,174,11065607,-795,0,1750648831,12674.347338999993,97.9356069600035,54315.395226240005 2025-06-23,03:20:33.000,174,11065626,-795,0,1750648832,12674.360811619998,97.91445956999814,54315.63278832001 2025-06-23,03:20:34.000,174,11065653,-795,0,1750648833,12674.374284240002,97.97790173999965,54315.50003304 2025-06-23,03:20:35.000,174,11065591,-795,0,1750648834,12674.394493170003,97.98495086999901,54315.493045920004 2025-06-23,03:20:36.000,174,11065615,-795,0,1750648835,12674.562900919998,98.01314739000372,54315.70964664 2025-06-23,03:20:37.000,174,11065616,-795,0,1750648836,12674.67741818999,98.0695404299986,54315.43016184 2025-06-23,03:20:38.000,174,11065597,-795,0,1750648837,12674.663945569999,98.12593347000075,54315.50702016001 2025-06-23,03:20:39.000,174,11065566,-795,0,1750648838,12674.583109849998,98.14708085999882,54315.227535360005 2025-06-23,03:20:40.000,174,11065560,-795,0,1750648839,12674.67741818999,98.1823265100029,54315.41618760001 2025-06-23,03:20:41.000,174,11065612,-715,0,1750648840,12674.73804497999,98.18937564000225,54315.58387848001 2025-06-23,03:20:42.000,174,11065585,-795,0,1750648841,12674.85929855999,98.19642477000161,54315.779517840005 2025-06-23,03:20:43.000,174,11065639,-795,0,1750648842,12674.852562249995,98.23167041999841,54315.7655436 2025-06-23,03:20:44.000,174,11065612,-795,0,1750648843,12674.86603487,98.28806346000056,54315.58387848001 2025-06-23,03:20:45.000,174,11065608,-795,0,1750648844,12674.892980109995,98.25281781000376,54315.48605880001 2025-06-23,03:20:46.000,174,11065653,-795,0,1750648845,12674.973815829995,98.26691607000248,54315.61881408 2025-06-23,03:20:47.000,174,11065620,-795,0,1750648846,12674.994024759995,98.2810143300012,54315.60483984001 2025-06-23,03:20:48.000,174,11065654,-795,0,1750648847,12675.02096999999,98.25281781000376,54315.65374968001 2025-06-23,03:20:49.000,174,11065647,-795,0,1750648848,12674.953606899995,98.26691607000248,54315.65374968001 2025-06-23,03:20:50.000,174,11065670,-795,0,1750648849,12674.933397969995,98.2810143300012,54315.63977544 2025-06-23,03:20:51.000,174,11065645,-795,0,1750648850,12674.973815829995,98.28806346000056,54315.64676256 2025-06-23,03:20:52.000,174,11065632,-795,0,1750648851,12674.973815829995,98.32330911000463,54315.5209944 2025-06-23,03:20:53.000,174,11065646,-795,0,1750648852,12675.06138785999,98.26691607000248,54315.57689136 2025-06-23,03:20:54.000,174,11065604,-795,0,1750648853,12675.06812417,98.2457686800044,54315.58387848001 2025-06-23,03:20:55.000,174,11065601,-795,0,1750648854,12675.054651549995,98.23167041999841,54315.54894288 2025-06-23,03:20:56.000,174,11065597,-795,0,1750648855,12674.98728845,98.23167041999841,54315.54894288 2025-06-23,03:20:57.000,174,11065628,-795,0,1750648856,12674.98728845,98.21052303000033,54315.63977544 2025-06-23,03:20:58.000,174,11065596,-795,0,1750648857,12675.04791524,98.20347390000097,54315.70964664 2025-06-23,03:20:59.000,174,11065643,-795,0,1750648858,12675.014233689995,98.19642477000161,54315.56990424 2025-06-23,03:21:00.000,174,11065631,-795,0,1750648859,12675.02770631,98.22462128999905,54315.45811032001 2025-06-23,03:21:01.000,174,11065648,-795,0,1750648860,12675.08159678999,98.21052303000033,54315.46509744001 2025-06-23,03:21:02.000,174,11065585,-795,0,1750648861,12675.12201464999,98.14003172999946,54315.57689136 2025-06-23,03:21:03.000,174,11065605,-795,0,1750648862,12675.06812417,98.12593347000075,54315.43714896001 2025-06-23,03:21:04.000,174,11065605,-795,0,1750648863,12675.04117892999,98.12593347000075,54315.514007280006 2025-06-23,03:21:05.000,174,11065633,-795,0,1750648864,12674.94687059,98.10478608000267,54315.46509744001 2025-06-23,03:21:06.000,174,11065599,-795,0,1750648865,12674.933397969995,98.11888434000139,54315.325355040004 2025-06-23,03:21:07.000,174,11065604,-795,0,1750648866,12675.034442619995,98.09773695000331,54315.43016184 2025-06-23,03:21:08.000,174,11065621,-795,0,1750648867,12675.12201464999,98.08363869000459,54315.35330352 2025-06-23,03:21:10.000,174,11065553,-795,0,1750648869,12675.02096999999,98.0342947800018,54315.157664160004 2025-06-23,03:21:11.000,174,11065579,-795,0,1750648870,12675.02096999999,98.00609826000436,54315.1367028 2025-06-23,03:21:12.000,174,11065621,-795,0,1750648871,12674.96707952,97.99199999999837,54315.36029064 2025-06-23,03:21:13.000,174,11065601,-795,0,1750648872,12674.98728845,98.00609826000436,54315.47907168 2025-06-23,03:21:14.000,174,11065593,-795,0,1750648873,12674.933397969995,97.96380348000093,54315.17163840001 2025-06-23,03:21:15.000,174,11065653,-795,0,1750648874,12674.91992534999,98.01314739000372,54315.30439368 2025-06-23,03:21:16.000,174,11065609,-795,0,1750648875,12674.84582594,97.99199999999837,54315.12971568001 2025-06-23,03:21:17.000,174,11065610,-795,0,1750648876,12674.91992534999,97.98495086999901,54315.178625520006 2025-06-23,03:21:18.000,174,11065604,-795,0,1750648877,12674.973815829995,97.97790173999965,54315.227535360005 2025-06-23,03:21:19.000,174,11065553,-795,0,1750648878,12675.054651549995,97.99199999999837,54315.3113808 2025-06-23,03:21:20.000,174,11065595,-795,0,1750648879,12674.973815829995,97.9356069600035,54315.33932928001 2025-06-23,03:21:21.000,174,11065668,-795,0,1750648880,12675.00076106999,97.97790173999965,54315.381252 2025-06-23,03:21:22.000,174,11065607,-795,0,1750648881,12674.98728845,97.90741043999878,54315.31836792001 2025-06-23,03:21:23.000,174,11065631,-795,0,1750648882,12675.095069409996,97.94265609000286,54315.56990424 2025-06-23,03:21:24.000,174,11065610,-795,0,1750648883,12675.16916882,97.90741043999878,54315.41618760001 2025-06-23,03:21:25.000,174,11065606,-795,0,1750648884,12675.155696199996,97.97790173999965,54315.35330352 2025-06-23,03:21:26.000,174,11065619,-795,0,1750648885,12675.209586680001,97.89331218000007,54315.38823912001 2025-06-23,03:21:27.000,174,11065589,-795,0,1750648886,12675.155696199996,97.90741043999878,54315.24849672001 2025-06-23,03:21:28.000,174,11065530,-795,0,1750648887,12675.216322989996,97.85806653000327,54315.46509744001 2025-06-23,03:21:29.000,174,11065617,-795,0,1750648888,12675.250004540001,97.86511566000263,54315.56990424 2025-06-23,03:21:30.000,174,11065630,-795,0,1750648889,12675.209586680001,97.86511566000263,54315.4511232 2025-06-23,03:21:31.000,174,11065619,-795,0,1750648890,12675.223059299991,97.88626305000071,54315.395226240005 2025-06-23,03:21:32.000,174,11065611,-795,0,1750648891,12675.317367639997,97.8228208799992,54315.23452248 2025-06-23,03:21:33.000,174,11065608,-795,0,1750648892,12675.351049190002,97.84396827000455,54315.40221336 2025-06-23,03:21:34.000,174,11065604,-795,0,1750648893,12675.270213470001,97.82987000999856,54315.11574144 2025-06-23,03:21:35.000,174,11065575,-795,0,1750648894,12675.351049190002,97.83691913999792,54315.28343232 2025-06-23,03:21:36.000,174,11065623,-795,0,1750648895,12675.344312879992,97.79462436000176,54315.36029064 2025-06-23,03:21:37.000,174,11065561,-795,0,1750648896,12675.337576569997,97.81577174999984,54315.36727776001 2025-06-23,03:21:38.000,174,11065594,-795,0,1750648897,12675.425148599992,97.74528044999897,54315.4511232 2025-06-23,03:21:39.000,174,11065618,-795,0,1750648898,12675.384730739992,97.7875752300024,54315.325355040004 2025-06-23,03:21:40.000,174,11065595,-795,0,1750648899,12675.445357529992,97.78052610000304,54315.10176720001 2025-06-23,03:21:41.000,174,11065637,-795,0,1750648900,12675.532929560002,97.76642784000433,54315.19259976 2025-06-23,03:21:42.000,174,11065592,-795,0,1750648901,12675.633974210003,97.7241330600009,54315.28343232 2025-06-23,03:21:43.000,174,11065606,-795,0,1750648902,12675.593556350002,97.6888874100041,54315.22054824001 2025-06-23,03:21:44.000,174,11065602,-795,0,1750648903,12675.613765280003,97.63954350000131,54315.29041944001 2025-06-23,03:21:45.000,174,11065600,-795,0,1750648904,12675.546402179993,97.66774001999875,54315.21356112 2025-06-23,03:21:46.000,174,11065607,-795,0,1750648905,12675.526193249993,97.61134698000387,54315.276445200005 2025-06-23,03:21:47.000,174,11065608,-795,0,1750648906,12675.593556350002,97.59724871999788,54315.33932928001 2025-06-23,03:21:48.000,174,11065599,-795,0,1750648907,12675.714809929988,97.58315045999916,54315.12272856001 2025-06-23,03:21:49.000,174,11065570,-795,0,1750648908,12675.694600999988,97.59019958999852,54315.03189600001 2025-06-23,03:21:50.000,174,11065598,-795,0,1750648909,12675.674392069988,97.53380655000365,54314.89914072 2025-06-23,03:21:51.000,174,11065549,-795,0,1750648910,12675.735018859988,97.50561002999893,54314.9270892 2025-06-23,03:21:52.000,174,11065586,-795,0,1750648911,12675.768700409993,97.41397133999999,54315.24849672001 2025-06-23,03:21:53.000,174,11065543,-795,0,1750648912,12675.654183139988,97.43511872999807,54315.04587024 2025-06-23,03:21:54.000,174,11065625,-795,0,1750648913,12675.809118269994,97.39987308000127,54315.23452248 2025-06-23,03:21:55.000,174,11065583,-795,0,1750648914,12675.768700409993,97.4421678600047,54315.28343232 2025-06-23,03:21:56.000,174,11065632,-795,0,1750648915,12675.795645649989,97.35052916999848,54314.9270892 2025-06-23,03:21:57.000,174,11065609,-795,0,1750648916,12675.788909339994,97.3293817800004,54315.00394752001 2025-06-23,03:21:58.000,174,11065574,-795,0,1750648917,12675.815854579989,97.29413613000361,54315.0668316 2025-06-23,03:21:59.000,174,11065499,-795,0,1750648918,12675.836063509989,97.30823439000233,54314.97599904 2025-06-23,03:22:00.000,174,11065572,-795,0,1750648919,12675.755227789989,97.22364483000274,54314.96901192 2025-06-23,03:22:01.000,174,11065598,-795,0,1750648920,12675.755227789989,97.13905527000315,54315.05285736001 2025-06-23,03:22:02.000,174,11065620,-795,0,1750648921,12675.829327199994,97.14610440000251,54315.010934640006 2025-06-23,03:22:03.000,174,11065601,-795,0,1750648922,12675.815854579989,97.11085874999844,54315.108754320005 2025-06-23,03:22:04.000,174,11065598,-795,0,1750648923,12675.923635539999,97.07561310000165,54314.93407632001 2025-06-23,03:22:05.000,174,11065623,-795,0,1750648924,12675.903426609999,97.07561310000165,54314.9270892 2025-06-23,03:22:06.000,174,11065654,-795,0,1750648925,12675.768700409993,96.9839744100027,54314.80132104 2025-06-23,03:22:07.000,174,11065627,-795,0,1750648926,12675.836063509989,96.97692528000334,54314.92010208 2025-06-23,03:22:08.000,174,11065626,-795,0,1750648927,12675.856272439989,96.94167962999927,54315.059844480005 2025-06-23,03:22:09.000,174,11065664,-795,0,1750648928,12675.883217679999,96.9205322400012,54315.04587024 2025-06-23,03:22:10.000,174,11065605,-795,0,1750648929,12675.795645649989,96.89938485000312,54314.92010208 2025-06-23,03:22:11.000,174,11065633,-795,0,1750648930,12675.788909339994,96.87823745999776,54314.857218 2025-06-23,03:22:12.000,174,11065586,-795,0,1750648931,12675.809118269994,96.86413919999904,54314.57773320001 2025-06-23,03:22:13.000,174,11065610,-795,0,1750648932,12675.809118269994,96.86413919999904,54314.59869456001 2025-06-23,03:22:14.000,174,11065613,-795,0,1750648933,12675.89669029999,96.83594268000161,54314.86420512001 2025-06-23,03:22:15.000,174,11065560,-795,0,1750648934,12675.869745059994,96.82184442000289,54314.822282400004 2025-06-23,03:22:16.000,174,11065604,-795,0,1750648935,12675.802381959998,96.80774616000417,54314.773372560005 2025-06-23,03:22:17.000,174,11065563,-795,0,1750648936,12675.788909339994,96.81479529000353,54314.82926952 2025-06-23,03:22:18.000,174,11065617,-795,0,1750648937,12675.89669029999,96.79364789999818,54314.94805056 2025-06-23,03:22:19.000,174,11065645,-795,0,1750648938,12675.869745059994,96.80069703000481,54314.9969604 2025-06-23,03:22:20.000,174,11065586,-795,0,1750648939,12675.829327199994,96.82889355000225,54314.64760440001 2025-06-23,03:22:21.000,174,11065617,-795,0,1750648940,12675.876481369989,96.84299181000097,54314.73843696 2025-06-23,03:22:22.000,174,11065617,-795,0,1750648941,12675.99773494999,96.89938485000312,54314.892153600005 2025-06-23,03:22:23.000,174,11065588,-795,0,1750648942,12675.970789709994,96.92758137000055,54314.80830816 2025-06-23,03:22:24.000,174,11065613,-795,0,1750648943,12676.031416499995,96.93463049999991,54314.9969604 2025-06-23,03:22:25.000,174,11065612,-795,0,1750648944,12675.91689922999,96.94872875999863,54314.892153600005 2025-06-23,03:22:26.000,174,11065594,-795,0,1750648945,12675.876481369989,97.0192200599995,54314.75939832 2025-06-23,03:22:27.000,174,11065626,-795,0,1750648946,12675.930371849994,97.04741658000421,54314.95503768001 2025-06-23,03:22:28.000,174,11065619,-795,0,1750648947,12675.98426233,97.07561310000165,54314.79433392001 2025-06-23,03:22:29.000,174,11065580,-795,0,1750648948,12675.9640534,97.1179078799978,54314.79433392001 2025-06-23,03:22:30.000,174,11065585,-795,0,1750648949,12675.863008749999,97.18135004999931,54314.389080960005 2025-06-23,03:22:31.000,174,11065561,-795,0,1750648950,12675.943844469999,97.2306939600021,54314.64061728 2025-06-23,03:22:32.000,174,11065589,-795,0,1750648951,12676.02468019,97.23774309000146,54314.92010208 2025-06-23,03:22:33.000,174,11065589,-795,0,1750648952,12675.98426233,97.25184135000018,54314.857218 2025-06-23,03:22:34.000,174,11065642,-795,0,1750648953,12676.07857066999,97.34348003999912,54315.02490888 2025-06-23,03:22:35.000,174,11065588,-795,0,1750648954,12676.092043289995,97.35757829999784,54315.03189600001 2025-06-23,03:22:36.000,174,11065571,-795,0,1750648955,12676.03815280999,97.38577482000255,54314.71747560001 2025-06-23,03:22:37.000,174,11065618,-795,0,1750648956,12676.07857066999,97.41397133999999,54314.79433392001 2025-06-23,03:22:38.000,174,11065563,-795,0,1750648957,12676.132461149995,97.41397133999999,54314.88516648001 2025-06-23,03:22:39.000,174,11065560,-795,0,1750648958,12676.10551591,97.45626612000342,54314.85023088 2025-06-23,03:22:40.000,174,11065602,-795,0,1750648959,12675.822590889999,97.4774135100015,54314.33318400001 2025-06-23,03:22:41.000,174,11065615,-795,0,1750648960,12676.092043289995,97.47036438000214,54314.9270892 2025-06-23,03:22:42.000,174,11065581,-795,0,1750648961,12676.15940638999,97.4774135100015,54314.96901192 2025-06-23,03:22:43.000,174,11065601,-795,0,1750648962,12676.22003317999,97.5126591599983,54314.989973280004 2025-06-23,03:22:44.000,174,11065597,-795,0,1750648963,12676.18635163,97.540855680003,54314.76638544001 2025-06-23,03:22:45.000,174,11065631,-795,0,1750648964,12676.233505799995,97.55495394000172,54314.87817936 2025-06-23,03:22:46.000,174,11065631,-795,0,1750648965,12676.20656056,97.58315045999916,54314.87119224 2025-06-23,03:22:47.000,174,11065582,-795,0,1750648966,12676.28065996999,97.59019958999852,54314.96202480001 2025-06-23,03:22:48.000,174,11065656,-795,0,1750648967,12676.26045103999,97.59019958999852,54315.12971568001 2025-06-23,03:22:49.000,174,11065616,-795,0,1750648968,12676.26718735,97.58315045999916,54315.17163840001 2025-06-23,03:22:50.000,174,11065590,-795,0,1750648969,12676.233505799995,97.63954350000131,54315.059844480005 2025-06-23,03:22:51.000,174,11065606,-795,0,1750648970,12676.20656056,97.6747891499981,54314.98298616001 2025-06-23,03:22:52.000,174,11065615,-795,0,1750648971,12676.24024210999,97.6747891499981,54314.85023088 2025-06-23,03:22:53.000,174,11065585,-795,0,1750648972,12676.334550449996,97.70298567000282,54314.9969604 2025-06-23,03:22:54.000,174,11065589,-795,0,1750648973,12676.28065996999,97.71003480000218,54314.86420512001 2025-06-23,03:22:55.000,174,11065616,-795,0,1750648974,12676.28065996999,97.73823131999961,54315.04587024 2025-06-23,03:22:56.000,174,11065596,-795,0,1750648975,12676.273923659995,97.7875752300024,54315.2415096 2025-06-23,03:22:57.000,174,11065612,-795,0,1750648976,12676.22003317999,97.77347697000368,54315.21356112 2025-06-23,03:22:58.000,174,11065595,-795,0,1750648977,12676.193087939995,97.78052610000304,54315.26247096 2025-06-23,03:22:59.000,174,11065591,-795,0,1750648978,12676.26718735,97.77347697000368,54315.22054824001 2025-06-23,03:23:00.000,174,11065600,-795,0,1750648979,12676.233505799995,97.85806653000327,54314.989973280004 2025-06-23,03:23:01.000,174,11065612,-795,0,1750648980,12676.26045103999,97.84396827000455,54315.08779296 2025-06-23,03:23:02.000,174,11065638,-795,0,1750648981,12676.334550449996,97.87921392000135,54315.2415096 2025-06-23,03:23:03.000,174,11065602,-795,0,1750648982,12676.314341519996,97.89331218000007,54315.29041944001 2025-06-23,03:23:04.000,174,11065574,-795,0,1750648983,12676.26045103999,97.91445956999814,54315.395226240005 2025-06-23,03:23:05.000,174,11065626,-795,0,1750648984,12676.253714729995,97.94265609000286,54315.29740656001 2025-06-23,03:23:06.000,174,11065630,-795,0,1750648985,12676.18635163,97.9356069600035,54315.22054824001 2025-06-23,03:23:07.000,174,11065603,-795,0,1750648986,12676.28739628,97.99199999999837,54315.22054824001 2025-06-23,03:23:08.000,174,11065654,-795,0,1750648987,12676.273923659995,98.06249129999924,54315.17163840001 2025-06-23,03:23:09.000,174,11065624,-795,0,1750648988,12676.30760521,98.04839304000052,54315.16465128 2025-06-23,03:23:10.000,174,11065580,-795,0,1750648989,12676.24697842,98.0695404299986,54314.9270892 2025-06-23,03:23:11.000,174,11065544,-795,0,1750648990,12676.253714729995,98.09068782000395,54315.08080584001 2025-06-23,03:23:12.000,174,11065640,-795,0,1750648991,12676.24024210999,98.11888434000139,54315.227535360005 2025-06-23,03:23:13.000,174,11065586,-795,0,1750648992,12676.28065996999,98.1329826000001,54315.346316400006 2025-06-23,03:23:14.000,174,11065643,-795,0,1750648993,12676.152670079995,98.21757215999969,54314.989973280004 2025-06-23,03:23:15.000,174,11065625,-795,0,1750648994,12676.26718735,98.20347390000097,54315.2415096 2025-06-23,03:23:16.000,174,11065624,-795,0,1750648995,12676.22676949,98.2810143300012,54315.04587024 2025-06-23,03:23:17.000,174,11065616,-795,0,1750648996,12676.253714729995,98.23167041999841,54315.08779296 2025-06-23,03:23:18.000,174,11065623,-795,0,1750648997,12676.28065996999,98.27396520000184,54315.178625520006 2025-06-23,03:23:19.000,174,11065612,-795,0,1750648998,12676.30086889999,98.2810143300012,54315.206574 2025-06-23,03:23:20.000,174,11065595,-795,0,1750648999,12676.1661427,98.33035824000399,54315.19259976 2025-06-23,03:23:21.000,174,11065584,-795,0,1750649000,12676.233505799995,98.27396520000184,54315.25548384 2025-06-23,03:23:22.000,174,11065606,-795,0,1750649001,12676.20656056,98.29511258999992,54315.29740656001 2025-06-23,03:23:23.000,174,11065610,-795,0,1750649002,12676.22676949,98.32330911000463,54315.07381872 2025-06-23,03:23:24.000,174,11065591,-795,0,1750649003,12676.30086889999,98.32330911000463,54315.19259976 2025-06-23,03:23:25.000,174,11065574,-795,0,1750649004,12676.30086889999,98.32330911000463,54315.12272856001 2025-06-23,03:23:26.000,174,11065612,-795,0,1750649005,12676.374968309996,98.28806346000056,54315.09478008 2025-06-23,03:23:27.000,174,11065626,-795,0,1750649006,12676.368232,98.23167041999841,54315.16465128 2025-06-23,03:23:28.000,174,11065595,-795,0,1750649007,12676.476012959996,98.20347390000097,54315.33932928001 2025-06-23,03:23:29.000,174,11065666,-795,0,1750649008,12676.529903440001,98.2457686800044,54315.31836792001 2025-06-23,03:23:30.000,174,11065639,-795,0,1750649009,12676.502958199992,98.32330911000463,54315.2415096 2025-06-23,03:23:31.000,174,11065623,-795,0,1750649010,12676.435595099996,98.33035824000399,54315.05285736001 2025-06-23,03:23:32.000,174,11065621,-795,0,1750649011,12676.509694510001,98.37265302000014,54315.108754320005 2025-06-23,03:23:33.000,174,11065656,-795,0,1750649012,12676.536639749997,98.35855476000143,54315.22054824001 2025-06-23,03:23:34.000,174,11065656,-795,0,1750649013,12676.590530230002,98.316259979998,54315.22054824001 2025-06-23,03:23:35.000,174,11065591,-795,0,1750649014,12676.610739160002,98.30921084999864,54315.42317472 2025-06-23,03:23:36.000,174,11065632,-795,0,1750649015,12676.523167129992,98.29511258999992,54315.23452248 2025-06-23,03:23:37.000,174,11065586,-795,0,1750649016,12676.570321300002,98.28806346000056,54315.28343232 2025-06-23,03:23:38.000,174,11065603,-795,0,1750649017,12676.610739160002,98.25281781000376,54315.395226240005 2025-06-23,03:23:39.000,174,11065635,-795,0,1750649018,12676.610739160002,98.26691607000248,54315.108754320005 2025-06-23,03:23:40.000,174,11065608,-795,0,1750649019,12676.597266539997,98.2457686800044,54314.989973280004 2025-06-23,03:23:41.000,174,11065610,-795,0,1750649020,12676.678102259997,98.2457686800044,54315.07381872 2025-06-23,03:23:42.000,174,11065628,-795,0,1750649021,12676.758937979997,98.22462128999905,54315.19259976 2025-06-23,03:23:43.000,174,11065561,-795,0,1750649022,12676.738729049997,98.21052303000033,54315.346316400006 2025-06-23,03:23:44.000,174,11065604,-795,0,1750649023,12676.718520119997,98.19642477000161,54315.33234216 2025-06-23,03:23:45.000,174,11065645,-795,0,1750649024,12676.705047499992,98.1329826000001,54315.10176720001 2025-06-23,03:23:46.000,174,11065615,-795,0,1750649025,12676.745465359993,98.12593347000075,54315.17163840001 2025-06-23,03:23:47.000,174,11065614,-795,0,1750649026,12676.819564769998,98.14003172999946,54315.010934640006 2025-06-23,03:23:48.000,174,11065621,-795,0,1750649027,12676.806092149993,98.12593347000075,54314.97599904 2025-06-23,03:23:49.000,174,11065607,-795,0,1750649028,12676.833037390003,98.09773695000331,54314.97599904 2025-06-23,03:23:50.000,174,11065633,-795,0,1750649029,12676.765674289993,98.09068782000395,54314.80830816 2025-06-23,03:23:51.000,174,11065609,-795,0,1750649030,12676.873455249988,98.04839304000052,54315.08080584001 2025-06-23,03:23:52.000,174,11065621,-795,0,1750649031,12676.893664179988,98.05544216999988,54315.19259976 2025-06-23,03:23:53.000,174,11065598,-795,0,1750649032,12676.934082039988,98.07658955999796,54315.2415096 2025-06-23,03:23:54.000,174,11065616,-795,0,1750649033,12676.940818349998,98.04134391000116,54315.26945808001 2025-06-23,03:23:55.000,174,11065659,-795,0,1750649034,12676.947554659993,98.05544216999988,54314.80830816 2025-06-23,03:23:56.000,174,11065644,-795,0,1750649035,12676.934082039988,98.05544216999988,54314.87817936 2025-06-23,03:23:57.000,174,11065580,-795,0,1750649036,12677.062071929999,98.05544216999988,54315.08779296 2025-06-23,03:23:58.000,174,11065636,-795,0,1750649037,12677.041862999999,98.02724565000244,54315.08080584001 2025-06-23,03:23:59.000,174,11065562,-795,0,1750649038,12677.021654069998,98.04134391000116,54315.23452248 2025-06-23,03:24:00.000,174,11065628,-795,0,1750649039,12676.947554659993,98.02724565000244,54315.08080584001 2025-06-23,03:24:01.000,174,11065594,-795,0,1750649040,12676.987972519993,98.01314739000372,54315.08779296 2025-06-23,03:24:02.000,174,11065588,-795,0,1750649041,12676.994708829989,97.97790173999965,54315.10176720001 2025-06-23,03:24:03.000,174,11065593,-795,0,1750649042,12677.089017169994,98.00609826000436,54314.97599904 2025-06-23,03:24:04.000,174,11065601,-795,0,1750649043,12677.102489789999,97.97085261000029,54315.02490888 2025-06-23,03:24:05.000,174,11065600,-795,0,1750649044,12677.075544549989,97.96380348000093,54314.94805056 2025-06-23,03:24:06.000,174,11065626,-795,0,1750649045,12677.109226099994,97.9356069600035,54314.94805056 2025-06-23,03:24:07.000,174,11065575,-795,0,1750649046,12677.129435029994,97.92855783000414,54315.3113808 2025-06-23,03:24:08.000,174,11065614,-795,0,1750649047,12677.20353444,97.91445956999814,54315.381252 2025-06-23,03:24:09.000,174,11065641,-795,0,1750649048,12677.169852889994,97.9356069600035,54315.33234216 2025-06-23,03:24:10.000,174,11065601,-795,0,1750649049,12677.122698719999,97.91445956999814,54315.19958688001 2025-06-23,03:24:11.000,174,11065642,-795,0,1750649050,12677.18332551,97.90036130999943,54314.9969604 2025-06-23,03:24:12.000,174,11065611,-795,0,1750649051,12677.095753479989,97.92855783000414,54315.03888312 2025-06-23,03:24:13.000,174,11065641,-795,0,1750649052,12677.250688609995,97.92150870000478,54315.16465128 2025-06-23,03:24:14.000,174,11065586,-795,0,1750649053,12677.21700705999,97.90036130999943,54315.15067704001 2025-06-23,03:24:15.000,174,11065559,-795,0,1750649054,12677.055335619989,97.90036130999943,54315.059844480005 2025-06-23,03:24:16.000,174,11065611,-795,0,1750649055,12677.11596240999,97.89331218000007,54315.23452248 2025-06-23,03:24:17.000,174,11065566,-795,0,1750649056,12677.190061819994,97.92150870000478,54315.19958688001 2025-06-23,03:24:18.000,174,11065590,-795,0,1750649057,12677.22374337,97.87921392000135,54315.26247096 2025-06-23,03:24:19.000,174,11065625,-795,0,1750649058,12677.23721598999,97.92150870000478,54315.08779296 2025-06-23,03:24:20.000,174,11065614,-795,0,1750649059,12677.19679812999,97.94265609000286,54314.9969604 2025-06-23,03:24:21.000,174,11065614,-795,0,1750649060,12677.210270749994,97.9356069600035,54314.91311496001 2025-06-23,03:24:22.000,174,11065615,-795,0,1750649061,12677.27763384999,97.9356069600035,54315.15067704001 2025-06-23,03:24:23.000,174,11065570,-795,0,1750649062,12677.26416123,97.9356069600035,54315.3113808 2025-06-23,03:24:24.000,174,11065631,-795,0,1750649063,12677.18332551,97.90741043999878,54315.325355040004 2025-06-23,03:24:25.000,174,11065644,-795,0,1750649064,12677.15638026999,97.94265609000286,54315.2415096 2025-06-23,03:24:26.000,174,11065623,-795,0,1750649065,12677.210270749994,97.94265609000286,54315.14368992 2025-06-23,03:24:27.000,174,11065598,-795,0,1750649066,12677.29784277999,97.99904912999773,54314.989973280004 2025-06-23,03:24:28.000,174,11065660,-795,0,1750649067,12677.291106469995,97.96380348000093,54315.01792176 2025-06-23,03:24:29.000,174,11065605,-795,0,1750649068,12677.19679812999,97.96380348000093,54314.80830816 2025-06-23,03:24:30.000,174,11065584,-795,0,1750649069,12677.19679812999,97.94265609000286,54314.773372560005 2025-06-23,03:24:31.000,174,11065607,-795,0,1750649070,12677.2439523,97.9356069600035,54315.059844480005 2025-06-23,03:24:32.000,174,11065532,-795,0,1750649071,12677.27763384999,97.92855783000414,54315.08080584001 2025-06-23,03:24:33.000,174,11065632,-795,0,1750649072,12677.331524329995,97.87216479000199,54315.14368992 2025-06-23,03:24:34.000,174,11065633,-795,0,1750649073,12677.27763384999,97.89331218000007,54315.17163840001 2025-06-23,03:24:35.000,174,11065652,-795,0,1750649074,12677.29784277999,97.91445956999814,54314.73843696 2025-06-23,03:24:36.000,174,11065612,-795,0,1750649075,12677.25742491999,97.87216479000199,54314.822282400004 2025-06-23,03:24:37.000,174,11065598,-795,0,1750649076,12677.38541481,97.85806653000327,54314.93407632001 2025-06-23,03:24:38.000,174,11065642,-795,0,1750649077,12677.37867849999,97.87216479000199,54314.92010208 2025-06-23,03:24:39.000,174,11065603,-795,0,1750649078,12677.37867849999,97.85806653000327,54315.12272856001 2025-06-23,03:24:40.000,174,11065590,-795,0,1750649079,12677.311315399995,97.84396827000455,54314.941063440005 2025-06-23,03:24:41.000,174,11065591,-795,0,1750649080,12677.31805170999,97.80872262000048,54314.88516648001 2025-06-23,03:24:42.000,174,11065615,-795,0,1750649081,12677.40562374,97.80872262000048,54315.010934640006 2025-06-23,03:24:43.000,174,11065649,-795,0,1750649082,12677.47972314999,97.8228208799992,54314.95503768001 2025-06-23,03:24:44.000,174,11065602,-795,0,1750649083,12677.56729518,97.80872262000048,54314.9270892 2025-06-23,03:24:45.000,174,11065616,-795,0,1750649084,12677.600976729991,97.79462436000176,54314.90612784 2025-06-23,03:24:46.000,174,11065620,-795,0,1750649085,12677.60771304,97.80167349000112,54314.86420512001 2025-06-23,03:24:47.000,174,11065581,-795,0,1750649086,12677.661603519991,97.7875752300024,54315.17163840001 2025-06-23,03:24:48.000,174,11065646,-795,0,1750649087,12677.742439239992,97.7875752300024,54315.24849672001 2025-06-23,03:24:49.000,174,11065624,-795,0,1750649088,12677.762648169992,97.7875752300024,54315.276445200005 2025-06-23,03:24:50.000,174,11065662,-795,0,1750649089,12677.695285069996,97.80167349000112,54315.157664160004 2025-06-23,03:24:51.000,174,11065614,-795,0,1750649090,12677.782857099992,97.8228208799992,54314.93407632001 2025-06-23,03:24:52.000,174,11065660,-795,0,1750649091,12677.836747579997,97.80872262000048,54314.989973280004 2025-06-23,03:24:53.000,174,11065630,-795,0,1750649092,12677.917583299997,97.83691913999792,54315.10176720001 2025-06-23,03:24:54.000,174,11065615,-715,0,1750649093,12677.991682710002,97.81577174999984,54315.157664160004 2025-06-23,03:24:55.000,174,11065631,-795,0,1750649094,12677.944528539992,97.80872262000048,54315.31836792001 2025-06-23,03:24:56.000,174,11065647,-795,0,1750649095,12677.890638060002,97.83691913999792,54315.12272856001 2025-06-23,03:24:57.000,174,11065603,-795,0,1750649096,12677.951264850002,97.86511566000263,54315.22054824001 2025-06-23,03:24:58.000,174,11065647,-795,0,1750649097,12677.944528539992,97.85101740000391,54315.08779296 2025-06-23,03:24:59.000,174,11065644,-795,0,1750649098,12678.032100570003,97.89331218000007,54315.07381872 2025-06-23,03:25:00.000,174,11065647,-795,0,1750649099,12678.032100570003,97.92855783000414,54314.97599904 2025-06-23,03:25:01.000,174,11065632,-795,0,1750649100,12678.085991049993,97.90036130999943,54315.010934640006 2025-06-23,03:25:02.000,174,11065623,-795,0,1750649101,12678.045573189993,97.91445956999814,54314.989973280004 2025-06-23,03:25:03.000,174,11065596,-795,0,1750649102,12678.052309500003,97.90036130999943,54315.227535360005 2025-06-23,03:25:04.000,174,11065608,-795,0,1750649103,12678.106199979993,97.90741043999878,54315.2415096 2025-06-23,03:25:05.000,174,11065667,-795,0,1750649104,12678.052309500003,97.92150870000478,54315.29041944001 2025-06-23,03:25:06.000,174,11065637,-795,0,1750649105,12678.126408909993,97.94265609000286,54315.24849672001 2025-06-23,03:25:07.000,174,11065626,-795,0,1750649106,12678.059045809998,97.96380348000093,54314.87119224 2025-06-23,03:25:08.000,174,11065639,-795,0,1750649107,12678.126408909993,97.94970522000222,54314.892153600005 2025-06-23,03:25:09.000,174,11065629,-795,0,1750649108,12678.112936289988,97.94265609000286,54314.80830816 2025-06-23,03:25:10.000,174,11065604,-795,0,1750649109,12678.079254739998,97.91445956999814,54314.57773320001 2025-06-23,03:25:11.000,174,11065569,-795,0,1750649110,12678.119672599998,97.86511566000263,54314.79433392001 2025-06-23,03:25:12.000,174,11065547,-795,0,1750649111,12678.234189869989,97.86511566000263,54314.83625664001 2025-06-23,03:25:13.000,174,11065578,-795,0,1750649112,12678.180299389998,97.89331218000007,54314.82926952 2025-06-23,03:25:14.000,174,11065615,-795,0,1750649113,12678.234189869989,97.90741043999878,54314.95503768001 2025-06-23,03:25:15.000,174,11065637,-795,0,1750649114,12678.193772009989,97.91445956999814,54314.66856576001 2025-06-23,03:25:16.000,174,11065646,-795,0,1750649115,12678.085991049993,97.91445956999814,54314.73843696 2025-06-23,03:25:17.000,174,11065640,-795,0,1750649116,12678.227453559994,97.89331218000007,54314.843243760006 2025-06-23,03:25:18.000,174,11065639,-795,0,1750649117,12678.301552969999,97.85806653000327,54314.9270892 2025-06-23,03:25:19.000,174,11065583,-795,0,1750649118,12678.308289279994,97.83691913999792,54315.14368992 2025-06-23,03:25:20.000,174,11065663,-795,0,1750649119,12678.234189869989,97.83691913999792,54314.96202480001 2025-06-23,03:25:21.000,174,11065637,-795,0,1750649120,12678.247662489994,97.80872262000048,54315.04587024 2025-06-23,03:25:22.000,174,11065582,-795,0,1750649121,12678.294816659989,97.75232957999833,54315.07381872 2025-06-23,03:25:23.000,174,11065637,-795,0,1750649122,12678.267871419994,97.80872262000048,54314.91311496001 2025-06-23,03:25:24.000,174,11065582,-795,0,1750649123,12678.274607729989,97.7875752300024,54314.85023088 2025-06-23,03:25:25.000,174,11065621,-795,0,1750649124,12678.294816659989,97.76642784000433,54314.93407632001 2025-06-23,03:25:26.000,174,11065632,-795,0,1750649125,12678.389124999994,97.74528044999897,54315.03888312 2025-06-23,03:25:27.000,174,11065574,-795,0,1750649126,12678.382388689999,97.77347697000368,54315.19958688001 2025-06-23,03:25:28.000,174,11065553,-795,0,1750649127,12678.341970829999,97.75232957999833,54314.95503768001 2025-06-23,03:25:29.000,174,11065612,-795,0,1750649128,12678.47669702999,97.79462436000176,54315.31836792001 2025-06-23,03:25:30.000,174,11065653,-795,0,1750649129,12678.47669702999,97.79462436000176,54315.23452248 2025-06-23,03:25:31.000,174,11065610,-795,0,1750649130,12678.48343334,97.85806653000327,54314.96202480001 2025-06-23,03:25:32.000,174,11065607,-795,0,1750649131,12678.591214299995,97.84396827000455,54315.08080584001 2025-06-23,03:25:33.000,174,11065628,-795,0,1750649132,12678.59795060999,97.81577174999984,54315.15067704001 2025-06-23,03:25:34.000,174,11065621,-795,0,1750649133,12678.66531371,97.8228208799992,54315.25548384 2025-06-23,03:25:35.000,174,11065563,-795,0,1750649134,12678.67878632999,97.86511566000263,54315.444136080005 2025-06-23,03:25:36.000,174,11065634,-795,0,1750649135,12678.7259405,97.83691913999792,54315.4511232 2025-06-23,03:25:37.000,174,11065639,-795,0,1750649136,12678.712467879996,97.87921392000135,54315.36727776001 2025-06-23,03:25:38.000,174,11065612,-795,0,1750649137,12678.752885739996,97.85101740000391,54315.37426488 2025-06-23,03:25:39.000,174,11065610,-795,0,1750649138,12678.692258949995,97.97085261000029,54314.93407632001 2025-06-23,03:25:40.000,174,11065623,-795,0,1750649139,12678.62489585,98.00609826000436,54314.78734680001 2025-06-23,03:25:41.000,174,11065618,-795,0,1750649140,12678.907820870001,98.01314739000372,54315.29041944001 2025-06-23,03:25:42.000,174,11065676,-795,0,1750649141,12678.880875629991,98.06249129999924,54315.31836792001 2025-06-23,03:25:43.000,174,11065597,-795,0,1750649142,12678.954975039996,98.04839304000052,54315.47907168 2025-06-23,03:25:44.000,174,11065619,-795,0,1750649143,12678.860666699991,98.10478608000267,54315.36727776001 2025-06-23,03:25:45.000,174,11065568,-795,0,1750649144,12678.907820870001,98.14003172999946,54315.4511232 2025-06-23,03:25:46.000,174,11065609,-795,0,1750649145,12678.981920279992,98.1329826000001,54315.50003304 2025-06-23,03:25:47.000,174,11065657,-795,0,1750649146,12678.954975039996,98.18937564000225,54315.30439368 2025-06-23,03:25:48.000,174,11065652,-795,0,1750649147,12679.056019689997,98.1823265100029,54315.381252 2025-06-23,03:25:49.000,174,11065592,-795,0,1750649148,12679.042547069992,98.21052303000033,54315.35330352 2025-06-23,03:25:50.000,174,11065584,-795,0,1750649149,12678.928029800001,98.22462128999905,54314.9969604 2025-06-23,03:25:51.000,174,11065610,-795,0,1750649150,12678.948238730001,98.21052303000033,54315.30439368 2025-06-23,03:25:52.000,174,11065577,-795,0,1750649151,12679.062755999992,98.16822825000418,54315.41618760001 2025-06-23,03:25:53.000,174,11065655,-795,0,1750649152,12679.103173859992,98.21052303000033,54315.48605880001 2025-06-23,03:25:54.000,174,11065622,-795,0,1750649153,12679.170536960002,98.19642477000161,54315.47907168 2025-06-23,03:25:55.000,174,11065586,-795,0,1750649154,12679.109910170002,98.19642477000161,54315.03888312 2025-06-23,03:25:56.000,174,11065633,-795,0,1750649155,12679.109910170002,98.20347390000097,54315.07381872 2025-06-23,03:25:57.000,174,11065603,-795,0,1750649156,12679.103173859992,98.20347390000097,54315.08779296 2025-06-23,03:25:58.000,174,11065609,-795,0,1750649157,12679.210954820002,98.16117912000482,54315.325355040004 2025-06-23,03:25:59.000,174,11065529,-795,0,1750649158,12679.204218509993,98.10478608000267,54315.56990424 2025-06-23,03:26:00.000,174,11065606,-795,0,1750649159,12679.184009579993,98.08363869000459,54315.28343232 2025-06-23,03:26:01.000,174,11065636,-795,0,1750649160,12679.150328030002,98.08363869000459,54315.381252 2025-06-23,03:26:02.000,174,11065627,-715,0,1750649161,12679.231163750002,98.0342947800018,54315.37426488 2025-06-23,03:26:03.000,174,11065605,-795,0,1750649162,12679.258108989998,98.04134391000116,54315.28343232 2025-06-23,03:26:04.000,174,11065639,-795,0,1750649163,12679.325472089993,97.97085261000029,54315.31836792001 2025-06-23,03:26:05.000,174,11065596,-795,0,1750649164,12679.305263159993,97.99904912999773,54315.28343232 2025-06-23,03:26:06.000,174,11065578,-795,0,1750649165,12679.311999469988,97.91445956999814,54315.17163840001 2025-06-23,03:26:07.000,174,11065559,-795,0,1750649166,12679.332208399988,97.88626305000071,54315.55593000001 2025-06-23,03:26:08.000,174,11065617,-795,0,1750649167,12679.345681019993,97.8228208799992,54315.47208456 2025-06-23,03:26:09.000,174,11065655,-795,0,1750649168,12679.359153639998,97.75232957999833,54315.43714896001 2025-06-23,03:26:10.000,174,11065590,-795,0,1750649169,12679.399571499998,97.64659263000067,54315.36029064 2025-06-23,03:26:11.000,174,11065631,-795,0,1750649170,12679.473670909989,97.56200307000108,54315.12272856001 2025-06-23,03:26:12.000,174,11065607,-795,0,1750649171,12679.68249652,97.49151177000022,54315.16465128 2025-06-23,03:26:13.000,174,11065602,-795,0,1750649172,12679.92500368,97.48446264000086,54315.25548384 2025-06-23,03:26:14.000,174,11065643,-795,0,1750649173,12679.95868522999,97.56200307000108,54315.2415096 2025-06-23,03:26:15.000,174,11065560,-795,0,1750649174,12679.850904269995,97.73118219000025,54315.37426488 2025-06-23,03:26:16.000,174,11065640,-795,0,1750649175,12679.83743164999,97.75232957999833,54315.24849672001 2025-06-23,03:26:17.000,174,11065651,-795,0,1750649176,12679.62186973,97.73118219000025,54314.97599904 2025-06-23,03:26:18.000,174,11065603,-795,0,1750649177,12679.648814969994,97.6888874100041,54315.12272856001 2025-06-23,03:26:19.000,174,11065611,-795,0,1750649178,12679.72291438,97.71003480000218,54315.178625520006 2025-06-23,03:26:20.000,174,11065587,-795,0,1750649179,12679.669023899994,97.66774001999875,54315.0668316 2025-06-23,03:26:21.000,174,11065634,-795,0,1750649180,12679.69596913999,97.63249437000195,54315.26945808001 2025-06-23,03:26:22.000,174,11065620,-795,0,1750649181,12679.8037501,97.60429785000451,54315.36029064 2025-06-23,03:26:23.000,174,11065585,-795,0,1750649182,12679.911531059995,97.55495394000172,54315.5908656 2025-06-23,03:26:24.000,174,11065620,-795,0,1750649183,12679.95868522999,97.52675742000429,54315.562917120005 2025-06-23,03:26:25.000,174,11065594,-795,0,1750649184,12679.931739989996,97.51970828999765,54315.50003304 2025-06-23,03:26:26.000,174,11065624,-795,0,1750649185,12679.98563047,97.49856089999957,54315.444136080005 2025-06-23,03:26:27.000,174,11065638,-795,0,1750649186,12680.073202499996,97.50561002999893,54315.36727776001 2025-06-23,03:26:28.000,174,11065635,-795,0,1750649187,12680.154038219996,97.49856089999957,54315.444136080005 2025-06-23,03:26:29.000,174,11065578,-795,0,1750649188,12680.207928700002,97.48446264000086,54315.40221336 2025-06-23,03:26:30.000,174,11065646,-795,0,1750649189,12680.180983459992,97.46331525000278,54315.24849672001 2025-06-23,03:26:31.000,174,11065621,-795,0,1750649190,12680.147301910001,97.40692221000063,54315.47907168 2025-06-23,03:26:32.000,174,11065610,-795,0,1750649191,12680.234873939997,97.42806959999871,54315.4511232 2025-06-23,03:26:33.000,174,11065637,-795,0,1750649192,12680.282028109992,97.42102046999935,54315.53496864001 2025-06-23,03:26:34.000,174,11065657,-795,0,1750649193,12680.362863829992,97.42102046999935,54315.42317472 2025-06-23,03:26:35.000,174,11065612,-795,0,1750649194,12680.376336449997,97.40692221000063,54315.206574 2025-06-23,03:26:36.000,174,11065589,-795,0,1750649195,12680.443699549993,97.4421678600047,54315.157664160004 2025-06-23,03:26:37.000,174,11065632,-795,0,1750649196,12680.558216819998,97.41397133999999,54315.35330352 2025-06-23,03:26:38.000,174,11065561,-795,0,1750649197,12680.639052539998,97.41397133999999,54315.35330352 2025-06-23,03:26:39.000,174,11065616,-795,0,1750649198,12680.591898369988,97.37167656000383,54315.59785272 2025-06-23,03:26:40.000,174,11065620,-795,0,1750649199,12680.531271579988,97.38577482000255,54315.33234216 2025-06-23,03:26:41.000,174,11065578,-795,0,1750649200,12680.639052539998,97.37167656000383,54315.493045920004 2025-06-23,03:26:42.000,174,11065582,-795,0,1750649201,12680.686206709994,97.34348003999912,54315.444136080005 2025-06-23,03:26:43.000,174,11065610,-795,0,1750649202,12680.740097189999,97.38577482000255,54315.33234216 2025-06-23,03:26:44.000,174,11065647,-795,0,1750649203,12680.82093291,97.42102046999935,54315.395226240005 2025-06-23,03:26:45.000,174,11065633,-795,0,1750649204,12680.807460289994,97.37167656000383,54315.346316400006 2025-06-23,03:26:46.000,174,11065621,-795,0,1750649205,12680.847878149994,97.34348003999912,54315.35330352 2025-06-23,03:26:47.000,174,11065596,-795,0,1750649206,12680.81419659999,97.34348003999912,54315.47907168 2025-06-23,03:26:48.000,174,11065600,-795,0,1750649207,12680.87482338999,97.35052916999848,54315.50003304 2025-06-23,03:26:49.000,174,11065598,-795,0,1750649208,12680.92197756,97.31528352000169,54315.5908656 2025-06-23,03:26:50.000,174,11065629,-795,0,1750649209,12680.8815597,97.36462743000448,54315.38823912001 2025-06-23,03:26:51.000,174,11065623,-795,0,1750649210,12680.969131729995,97.35757829999784,54315.29041944001 2025-06-23,03:26:52.000,174,11065593,-795,0,1750649211,12681.009549589995,97.36462743000448,54315.33932928001 2025-06-23,03:26:53.000,174,11065603,-795,0,1750649212,12681.070176379995,97.28708700000425,54315.444136080005 2025-06-23,03:26:54.000,174,11065638,-795,0,1750649213,12681.110594239995,97.29413613000361,54315.493045920004 2025-06-23,03:26:55.000,174,11065602,-795,0,1750649214,12681.110594239995,97.25184135000018,54315.68868528 2025-06-23,03:26:56.000,174,11065587,-795,0,1750649215,12681.070176379995,97.2306939600021,54315.5209944 2025-06-23,03:26:57.000,174,11065630,-795,0,1750649216,12681.070176379995,97.2306939600021,54315.444136080005 2025-06-23,03:26:58.000,174,11065618,-795,0,1750649217,12681.18469365,97.19544830999803,54315.62580120001 2025-06-23,03:26:59.000,174,11065639,-795,0,1750649218,12681.231847819996,97.18839917999867,54315.43016184 2025-06-23,03:27:00.000,174,11065634,-795,0,1750649219,12681.17795733999,97.19544830999803,54315.3113808 2025-06-23,03:27:01.000,174,11065631,-795,0,1750649220,12681.24532044,97.18135004999931,54315.36029064 2025-06-23,03:27:02.000,174,11065641,-795,0,1750649221,12681.279001989991,97.17430091999995,54315.54894288 2025-06-23,03:27:03.000,174,11065614,-795,0,1750649222,12681.299210919991,97.12495701000444,54315.66772392 2025-06-23,03:27:04.000,174,11065641,-795,0,1750649223,12681.292474609996,97.1179078799978,54315.52798152 2025-06-23,03:27:05.000,174,11065628,-795,0,1750649224,12681.299210919991,97.12495701000444,54315.47208456 2025-06-23,03:27:06.000,174,11065630,-795,0,1750649225,12681.305947230001,97.16020266000123,54315.29740656001 2025-06-23,03:27:07.000,174,11065630,-795,0,1750649226,12681.393519259997,97.18135004999931,54315.42317472 2025-06-23,03:27:08.000,174,11065649,-795,0,1750649227,12681.420464499992,97.17430091999995,54315.381252 2025-06-23,03:27:09.000,174,11065619,-795,0,1750649228,12681.433937119997,97.15315353000187,54315.381252 2025-06-23,03:27:10.000,174,11065645,-795,0,1750649229,12681.386782950001,97.18839917999867,54315.40920048 2025-06-23,03:27:11.000,174,11065533,-795,0,1750649230,12681.433937119997,97.16725179000059,54315.47907168 2025-06-23,03:27:12.000,174,11065570,-795,0,1750649231,12681.467618670002,97.16020266000123,54315.46509744001 2025-06-23,03:27:13.000,174,11065611,-795,0,1750649232,12681.467618670002,97.13905527000315,54315.45811032001 2025-06-23,03:27:14.000,174,11065620,-795,0,1750649233,12681.481091289992,97.16020266000123,54315.36029064 2025-06-23,03:27:15.000,174,11065630,-795,0,1750649234,12681.440673429992,97.17430091999995,54315.11574144 2025-06-23,03:27:16.000,174,11065572,-795,0,1750649235,12681.575399629997,97.17430091999995,54315.19958688001 2025-06-23,03:27:17.000,174,11065648,-795,0,1750649236,12681.609081180002,97.17430091999995,54315.29740656001 2025-06-23,03:27:18.000,174,11065585,-795,0,1750649237,12681.460882359992,97.20954657000402,54315.45811032001 2025-06-23,03:27:19.000,174,11065540,-795,0,1750649238,12681.602344869993,97.15315353000187,54315.54894288 2025-06-23,03:27:20.000,174,11065647,-795,0,1750649239,12681.595608559997,97.16725179000059,54315.40920048 2025-06-23,03:27:21.000,174,11065591,-795,0,1750649240,12681.602344869993,97.15315353000187,54315.42317472 2025-06-23,03:27:22.000,174,11065631,-795,0,1750649241,12681.689916900003,97.16725179000059,54315.23452248 2025-06-23,03:27:23.000,174,11065643,-795,0,1750649242,12681.737071069998,97.16020266000123,54315.381252 2025-06-23,03:27:24.000,174,11065610,-795,0,1750649243,12681.784225239993,97.16020266000123,54315.395226240005 2025-06-23,03:27:25.000,174,11065602,-795,0,1750649244,12681.838115719998,97.14610440000251,54315.47208456 2025-06-23,03:27:26.000,174,11065653,-795,0,1750649245,12681.892006199989,97.1320061400038,54315.611826960005 2025-06-23,03:27:27.000,174,11065539,-795,0,1750649246,12681.851588339989,97.1320061400038,54315.55593000001 2025-06-23,03:27:28.000,174,11065583,-795,0,1750649247,12681.979578229999,97.07561310000165,54315.54195576 2025-06-23,03:27:29.000,174,11065605,-795,0,1750649248,12681.952632989989,97.10380961999908,54315.63977544 2025-06-23,03:27:30.000,174,11065637,-795,0,1750649249,12681.918951439999,97.05446571000357,54315.29740656001 2025-06-23,03:27:31.000,174,11065659,-795,0,1750649250,12681.871797269989,97.03331831999822,54315.12971568001 2025-06-23,03:27:32.000,174,11065631,-795,0,1750649251,12681.952632989989,97.06151484000293,54315.227535360005 2025-06-23,03:27:33.000,174,11065614,-795,0,1750649252,12682.127777049995,97.00512180000078,54315.5908656 2025-06-23,03:27:34.000,174,11065607,-795,0,1750649253,12682.08062288,97.04741658000421,54315.75855648 2025-06-23,03:27:35.000,174,11065582,-795,0,1750649254,12682.05367763999,97.02626918999886,54315.78650496 2025-06-23,03:27:36.000,174,11065624,-795,0,1750649255,12682.10083181,97.07561310000165,54315.6956724 2025-06-23,03:27:37.000,174,11065625,-795,0,1750649256,12682.046941329994,97.082662230001,54315.57689136 2025-06-23,03:27:38.000,174,11065650,-795,0,1750649257,12682.10083181,97.08971136000036,54315.36727776001 2025-06-23,03:27:39.000,174,11065660,-795,0,1750649258,12682.1614586,97.082662230001,54315.57689136 2025-06-23,03:27:40.000,174,11065596,-795,0,1750649259,12682.1614586,97.08971136000036,54315.45811032001 2025-06-23,03:27:41.000,174,11065619,-795,0,1750649260,12682.168194909995,97.05446571000357,54315.52798152 2025-06-23,03:27:42.000,174,11065646,-795,0,1750649261,12682.249030629995,97.0192200599995,54315.905286 2025-06-23,03:27:43.000,174,11065560,-795,0,1750649262,12682.19514014999,97.01217093000014,54315.82144056001 2025-06-23,03:27:44.000,174,11065608,-795,0,1750649263,12682.24229432,97.01217093000014,54315.79349208001 2025-06-23,03:27:45.000,174,11065622,-795,0,1750649264,12682.188403839995,97.03331831999822,54315.73759512 2025-06-23,03:27:46.000,174,11065626,-795,0,1750649265,12682.23555800999,97.03331831999822,54315.43016184 2025-06-23,03:27:47.000,174,11065610,-795,0,1750649266,12682.27597586999,97.03331831999822,54315.62580120001 2025-06-23,03:27:48.000,174,11065625,-795,0,1750649267,12682.3635479,97.0192200599995,54315.67471104001 2025-06-23,03:27:49.000,174,11065680,-795,0,1750649268,12682.35681158999,97.0192200599995,54315.68868528 2025-06-23,03:27:50.000,174,11065603,-795,0,1750649269,12682.29618479999,96.9839744100027,54315.72362088001 2025-06-23,03:27:51.000,174,11065550,-795,0,1750649270,12682.33660265999,96.9839744100027,54315.77253072001 2025-06-23,03:27:52.000,174,11065578,-795,0,1750649271,12682.37702051999,96.95577788999799,54315.75855648 2025-06-23,03:27:53.000,174,11065586,-795,0,1750649272,12682.329866349995,96.95577788999799,54315.75855648 2025-06-23,03:27:54.000,174,11065630,-795,0,1750649273,12682.410702069996,96.9839744100027,54315.50003304 2025-06-23,03:27:55.000,174,11065632,-795,0,1750649274,12682.329866349995,97.02626918999886,54315.33932928001 2025-06-23,03:27:56.000,174,11065627,-795,0,1750649275,12682.38375683,96.9839744100027,54315.33234216 2025-06-23,03:27:57.000,174,11065618,-795,0,1750649276,12682.478065169991,96.99807267000142,54315.54195576 2025-06-23,03:27:58.000,174,11065624,-795,0,1750649277,12682.471328859996,96.97692528000334,54315.7655436 2025-06-23,03:27:59.000,174,11065583,-795,0,1750649278,12682.44438362,96.95577788999799,54315.7655436 2025-06-23,03:28:00.000,174,11065653,-795,0,1750649279,12682.3635479,96.97692528000334,54315.48605880001 2025-06-23,03:28:01.000,174,11065618,-795,0,1750649280,12682.37702051999,96.97692528000334,54315.5908656 2025-06-23,03:28:02.000,174,11065646,-795,0,1750649281,12682.451119929996,96.99102354000206,54315.36727776001 2025-06-23,03:28:03.000,174,11065657,-795,0,1750649282,12682.457856239991,96.99102354000206,54315.45811032001 2025-06-23,03:28:04.000,174,11065629,-795,0,1750649283,12682.545428270001,96.99807267000142,54315.48605880001 2025-06-23,03:28:05.000,174,11065646,-795,0,1750649284,12682.498274099991,97.01217093000014,54315.493045920004 2025-06-23,03:28:06.000,174,11065609,-795,0,1750649285,12682.505010410001,96.94167962999927,54315.68868528 2025-06-23,03:28:07.000,174,11065615,-795,0,1750649286,12682.525219340001,96.94167962999927,54315.7655436 2025-06-23,03:28:08.000,174,11065598,-795,0,1750649287,12682.599318749992,96.93463049999991,54315.75855648 2025-06-23,03:28:09.000,174,11065603,-795,0,1750649288,12682.585846130001,96.9205322400012,54315.74458224 2025-06-23,03:28:10.000,174,11065633,-795,0,1750649289,12682.565637200001,96.94872875999863,54315.37426488 2025-06-23,03:28:11.000,174,11065673,-795,0,1750649290,12682.585846130001,96.8852865900044,54315.37426488 2025-06-23,03:28:12.000,174,11065597,-795,0,1750649291,12682.558900889991,96.93463049999991,54315.276445200005 2025-06-23,03:28:13.000,174,11065664,-795,0,1750649292,12682.740781259992,96.92758137000055,54315.66772392 2025-06-23,03:28:14.000,174,11065650,-795,0,1750649293,12682.740781259992,96.93463049999991,54315.91227312 2025-06-23,03:28:15.000,174,11065557,-795,0,1750649294,12682.727308640002,96.87823745999776,54315.828427680004 2025-06-23,03:28:16.000,174,11065636,-795,0,1750649295,12682.720572329992,96.90643398000248,54315.59785272 2025-06-23,03:28:17.000,174,11065597,-795,0,1750649296,12682.720572329992,96.94872875999863,54315.6956724 2025-06-23,03:28:18.000,174,11065633,-795,0,1750649297,12682.794671739997,97.01217093000014,54315.514007280006 2025-06-23,03:28:19.000,174,11065632,-795,0,1750649298,12682.747517570002,96.92758137000055,54315.3113808 2025-06-23,03:28:20.000,174,11065632,-795,0,1750649299,12682.693627089997,96.97692528000334,54315.17163840001 2025-06-23,03:28:21.000,174,11065619,-795,0,1750649300,12682.794671739997,96.95577788999799,54315.58387848001 2025-06-23,03:28:22.000,174,11065658,-795,0,1750649301,12682.855298529998,96.95577788999799,54315.88432464 2025-06-23,03:28:23.000,174,11065630,-795,0,1750649302,12682.821616979993,96.96282702000462,54315.79349208001 2025-06-23,03:28:24.000,174,11065630,-795,0,1750649303,12682.841825909993,96.94872875999863,54315.70265952001 2025-06-23,03:28:25.000,174,11065660,-795,0,1750649304,12682.882243769993,96.94167962999927,54315.66772392 2025-06-23,03:28:26.000,174,11065670,-795,0,1750649305,12682.868771150002,96.96282702000462,54315.43016184 2025-06-23,03:28:27.000,174,11065641,-795,0,1750649306,12682.983288419993,96.95577788999799,54315.58387848001 2025-06-23,03:28:28.000,174,11065633,-795,0,1750649307,12683.003497349993,96.89938485000312,54315.61881408 2025-06-23,03:28:29.000,174,11065630,-795,0,1750649308,12682.983288419993,96.89233572000376,54315.57689136 2025-06-23,03:28:30.000,174,11065649,-795,0,1750649309,12683.003497349993,96.92758137000055,54315.660736800004 2025-06-23,03:28:31.000,174,11065666,-795,0,1750649310,12683.057387829998,96.86413919999904,54315.7655436 2025-06-23,03:28:32.000,174,11065627,-795,0,1750649311,12683.057387829998,96.8711883299984,54315.80746632 2025-06-23,03:28:33.000,174,11065647,-795,0,1750649312,12683.104541999994,96.82889355000225,54315.88432464 2025-06-23,03:28:34.000,174,11065677,-795,0,1750649313,12683.118014619999,96.82889355000225,54315.53496864001 2025-06-23,03:28:35.000,174,11065619,-795,0,1750649314,12683.138223549999,96.82889355000225,54315.48605880001 2025-06-23,03:28:36.000,174,11065638,-795,0,1750649315,12683.138223549999,96.83594268000161,54315.41618760001 2025-06-23,03:28:37.000,174,11065659,-795,0,1750649316,12683.225795579994,96.79364789999818,54315.47907168 2025-06-23,03:28:38.000,174,11065625,-795,0,1750649317,12683.27968606,96.7725005100001,54315.79349208001 2025-06-23,03:28:39.000,174,11065606,-795,0,1750649318,12683.306631299994,96.76545138000074,54315.79349208001 2025-06-23,03:28:40.000,174,11065618,-795,0,1750649319,12683.266213439994,96.80069703000481,54315.493045920004 2025-06-23,03:28:41.000,174,11065598,-795,0,1750649320,12683.32010392,96.75840225000138,54315.60483984001 2025-06-23,03:28:42.000,174,11065641,-795,0,1750649321,12683.36052178,96.79364789999818,54315.346316400006 2025-06-23,03:28:43.000,174,11065635,-795,0,1750649322,12683.39420332999,96.75135312000202,54315.41618760001 2025-06-23,03:28:44.000,174,11065607,-795,0,1750649323,12683.4413575,96.75840225000138,54315.48605880001 2025-06-23,03:28:45.000,174,11065601,-795,0,1750649324,12683.48177536,96.69496007999987,54315.47907168 2025-06-23,03:28:46.000,174,11065571,-795,0,1750649325,12683.488511669995,96.74430399000266,54315.5908656 2025-06-23,03:28:47.000,174,11065608,-795,0,1750649326,12683.508720599995,96.70200920999923,54315.6956724 2025-06-23,03:28:48.000,174,11065640,-795,0,1750649327,12683.528929529995,96.71610746999795,54315.611826960005 2025-06-23,03:28:49.000,174,11065593,-795,0,1750649328,12683.508720599995,96.70200920999923,54315.54894288 2025-06-23,03:28:50.000,174,11065627,-795,0,1750649329,12683.51545690999,96.71610746999795,54315.30439368 2025-06-23,03:28:51.000,174,11065634,-795,0,1750649330,12683.59629262999,96.69496007999987,54315.21356112 2025-06-23,03:28:52.000,174,11065612,-795,0,1750649331,12683.609765249996,96.69496007999987,54315.38823912001 2025-06-23,03:28:53.000,174,11065574,-795,0,1750649332,12683.757964069991,96.65971443000308,54315.43714896001 2025-06-23,03:28:54.000,174,11065646,-795,0,1750649333,12683.764700380001,96.624468779999,54315.80047920001 2025-06-23,03:28:55.000,174,11065653,-795,0,1750649334,12683.805118240001,96.63151790999837,54315.75855648 2025-06-23,03:28:56.000,174,11065643,-795,0,1750649335,12683.704073590001,96.63151790999837,54315.59785272 2025-06-23,03:28:57.000,174,11065635,-795,0,1750649336,12683.778172999992,96.58922313000221,54315.61881408 2025-06-23,03:28:58.000,174,11065648,-795,0,1750649337,12683.859008719992,96.61741964999965,54315.514007280006 2025-06-23,03:28:59.000,174,11065607,-795,0,1750649338,12683.892690269997,96.55397747999814,54315.59785272 2025-06-23,03:29:00.000,174,11065640,-795,0,1750649339,12683.879217649992,96.58217400000285,54315.444136080005 2025-06-23,03:29:01.000,174,11065670,-795,0,1750649340,12683.980262299992,96.54692834999878,54315.46509744001 2025-06-23,03:29:02.000,174,11065632,-795,0,1750649341,12684.020680159992,96.53283009000006,54315.905286 2025-06-23,03:29:03.000,174,11065623,-795,0,1750649342,12684.054361709997,96.55397747999814,54315.75855648 2025-06-23,03:29:04.000,174,11065653,-795,0,1750649343,12684.013943849997,96.57512487000349,54315.80746632 2025-06-23,03:29:05.000,174,11065654,-795,0,1750649344,12684.040889089993,96.51168270000198,54315.60483984001 2025-06-23,03:29:06.000,174,11065632,-795,0,1750649345,12684.054361709997,96.50463357000262,54315.40920048 2025-06-23,03:29:07.000,174,11065628,-795,0,1750649346,12684.155406359998,96.50463357000262,54315.47907168 2025-06-23,03:29:08.000,174,11065602,-795,0,1750649347,12684.216033149998,96.49758444000327,54315.5908656 2025-06-23,03:29:09.000,174,11065659,-795,0,1750649348,12684.236242079998,96.5257809600007,54315.514007280006 2025-06-23,03:29:10.000,174,11065645,-795,0,1750649349,12684.222769459993,96.51168270000198,54315.63977544 2025-06-23,03:29:11.000,174,11065624,-795,0,1750649350,12684.283396249994,96.51168270000198,54315.64676256 2025-06-23,03:29:12.000,174,11065659,-795,0,1750649351,12684.310341489989,96.53987921999942,54315.70265952001 2025-06-23,03:29:13.000,174,11065642,-795,0,1750649352,12684.344023039994,96.57512487000349,54315.75855648 2025-06-23,03:29:14.000,174,11065660,-795,0,1750649353,12684.370968279989,96.57512487000349,54315.50702016001 2025-06-23,03:29:15.000,174,11065639,-795,0,1750649354,12684.317077799999,96.61741964999965,54315.31836792001 2025-06-23,03:29:16.000,174,11065663,-795,0,1750649355,12684.323814109994,96.58922313000221,54315.36029064 2025-06-23,03:29:17.000,174,11065633,-795,0,1750649356,12684.404649829994,96.53987921999942,54315.47907168 2025-06-23,03:29:18.000,174,11065649,-795,0,1750649357,12684.41138613999,96.49758444000327,54315.74458224 2025-06-23,03:29:19.000,174,11065626,-795,0,1750649358,12684.47201292999,96.42004401000304,54315.66772392 2025-06-23,03:29:20.000,174,11065593,-795,0,1750649359,12684.323814109994,96.44119140000112,54315.395226240005 2025-06-23,03:29:21.000,174,11065621,-795,0,1750649360,12684.438331379999,96.42004401000304,54315.514007280006 2025-06-23,03:29:22.000,174,11065621,-795,0,1750649361,12684.57979389,96.4270931400024,54315.45811032001 2025-06-23,03:29:23.000,174,11065652,-795,0,1750649362,12684.687574849995,96.4623387899992,54315.46509744001 2025-06-23,03:29:24.000,174,11065671,-795,0,1750649363,12684.76167426,96.50463357000262,54315.730608000005 2025-06-23,03:29:25.000,174,11065628,-795,0,1750649364,12684.77514687999,96.47643704999791,54315.63977544 2025-06-23,03:29:26.000,174,11065635,-795,0,1750649365,12684.76167426,96.44824053000048,54315.81445344 2025-06-23,03:29:27.000,174,11065641,-795,0,1750649366,12684.829037359996,96.4270931400024,54315.92624736 2025-06-23,03:29:28.000,174,11065636,-795,0,1750649367,12684.808828429996,96.41299488000368,54315.96118296001 2025-06-23,03:29:29.000,174,11065663,-795,0,1750649368,12684.88292784,96.37070010000025,54315.96817008001 2025-06-23,03:29:30.000,174,11065666,-795,0,1750649369,12684.86271891,96.39889661999769,54315.54195576 2025-06-23,03:29:31.000,174,11065665,-795,0,1750649370,12684.930082009996,96.37774922999961,54315.514007280006 2025-06-23,03:29:32.000,174,11065649,-795,0,1750649371,12684.950290939996,96.43414227000176,54315.58387848001 2025-06-23,03:29:33.000,174,11065703,-795,0,1750649372,12685.105226070002,96.35660184000153,54315.72362088001 2025-06-23,03:29:34.000,174,11065664,-795,0,1750649373,12685.105226070002,96.35660184000153,54315.9751572 2025-06-23,03:29:35.000,174,11065629,-795,0,1750649374,12685.105226070002,96.37070010000025,54315.96118296001 2025-06-23,03:29:36.000,174,11065643,-795,0,1750649375,12685.051335589997,96.38479835999897,54315.779517840005 2025-06-23,03:29:37.000,174,11065654,-795,0,1750649376,12685.111962379997,96.35660184000153,54315.94022160001 2025-06-23,03:29:38.000,174,11065661,-795,0,1750649377,12685.239952269993,96.35660184000153,54315.828427680004 2025-06-23,03:29:39.000,174,11065640,-795,0,1750649378,12685.145643930002,96.37774922999961,54315.57689136 2025-06-23,03:29:40.000,174,11065678,-795,0,1750649379,12685.253424889997,96.34955271000217,54315.72362088001 2025-06-23,03:29:41.000,174,11065619,-795,0,1750649380,12685.334260609998,96.36365097000089,54315.80047920001 2025-06-23,03:29:42.000,174,11065630,-795,0,1750649381,12685.361205849993,96.3143070599981,54316.17079656 2025-06-23,03:29:43.000,174,11065579,-795,0,1750649382,12685.374678469998,96.3143070599981,54316.05201552 2025-06-23,03:29:44.000,174,11065610,-795,0,1750649383,12685.347733230003,96.29315967000002,54316.0450284 2025-06-23,03:29:45.000,174,11065646,-795,0,1750649384,12685.401623709993,96.26496315000259,54315.849389040006 2025-06-23,03:29:46.000,174,11065679,-795,0,1750649385,12685.401623709993,96.26496315000259,54315.64676256 2025-06-23,03:29:47.000,174,11065693,-795,0,1750649386,12685.415096329998,96.29315967000002,54315.64676256 2025-06-23,03:29:48.000,174,11065638,-795,0,1750649387,12685.529613599989,96.25791402000323,54315.80746632 2025-06-23,03:29:49.000,174,11065629,-795,0,1750649388,12685.556558839999,96.2790614100013,54315.80746632 2025-06-23,03:29:50.000,174,11065643,-795,0,1750649389,12685.475723119998,96.26496315000259,54315.88432464 2025-06-23,03:29:51.000,174,11065600,-795,0,1750649390,12685.536349909999,96.23676662999787,54315.91926024001 2025-06-23,03:29:52.000,174,11065593,-795,0,1750649391,12685.570031459989,96.25086489000387,54315.96118296001 2025-06-23,03:29:53.000,174,11065648,-795,0,1750649392,12685.63065824999,96.23676662999787,54316.00310568 2025-06-23,03:29:54.000,174,11065667,-795,0,1750649393,12685.664339799994,96.24381576000451,54315.77253072001 2025-06-23,03:29:55.000,174,11065630,-795,0,1750649394,12685.63065824999,96.22971749999851,54315.681698160006 2025-06-23,03:29:56.000,174,11065613,-795,0,1750649395,12685.69128503999,96.23676662999787,54315.72362088001 2025-06-23,03:29:57.000,174,11065607,-795,0,1750649396,12685.73170289999,96.23676662999787,54315.779517840005 2025-06-23,03:29:58.000,174,11065599,-795,0,1750649397,12685.765384449995,96.22971749999851,54316.03804128001 2025-06-23,03:29:59.000,174,11065614,-795,0,1750649398,12685.81927493,96.2156192399998,54316.01009280001 2025-06-23,03:30:00.000,174,11065605,-795,0,1750649399,12685.69802135,96.3143070599981,54315.79349208001 2025-06-23,03:30:01.000,174,11065608,-795,0,1750649400,12685.73170289999,96.2790614100013,54315.6956724 2025-06-23,03:30:02.000,174,11065641,-795,0,1750649401,12685.81927493,96.24381576000451,54315.63278832001 2025-06-23,03:30:03.000,174,11065620,-795,0,1750649402,12685.866429099995,96.30020879999938,54315.7655436 2025-06-23,03:30:04.000,174,11065643,-795,0,1750649403,12685.91358326999,96.26496315000259,54315.81445344 2025-06-23,03:30:05.000,174,11065660,-795,0,1750649404,12685.846220169995,96.26496315000259,54315.681698160006 2025-06-23,03:30:06.000,174,11065644,-795,0,1750649405,12685.886638029995,96.25086489000387,54315.828427680004 2025-06-23,03:30:07.000,174,11065582,-795,0,1750649406,12685.906846959995,96.25086489000387,54316.01009280001 2025-06-23,03:30:08.000,174,11065643,-795,0,1750649407,12685.95400112999,96.22971749999851,54315.98913144001 2025-06-23,03:30:09.000,174,11065608,-795,0,1750649408,12685.967473749995,96.25086489000387,54315.9751572 2025-06-23,03:30:10.000,174,11065663,-795,0,1750649409,12685.906846959995,96.22971749999851,54315.70265952001 2025-06-23,03:30:11.000,174,11065616,-795,0,1750649410,12685.93379219999,96.28611054000066,54315.70964664 2025-06-23,03:30:12.000,174,11065641,-795,0,1750649411,12685.97421005999,96.22266836999916,54315.73759512 2025-06-23,03:30:13.000,174,11065627,-795,0,1750649412,12686.068518399996,96.22971749999851,54315.87035040001 2025-06-23,03:30:14.000,174,11065656,-795,0,1750649413,12686.08199102,96.18742272000236,54316.09393824 2025-06-23,03:30:15.000,174,11065557,-795,0,1750649414,12686.02136423,96.2156192399998,54316.079964 2025-06-23,03:30:16.000,174,11065637,-795,0,1750649415,12686.075254709991,96.19447185000172,54315.9751572 2025-06-23,03:30:17.000,174,11065569,-795,0,1750649416,12686.08199102,96.20857011000044,54316.0450284 2025-06-23,03:30:18.000,174,11065613,-795,0,1750649417,12686.230189839996,96.22971749999851,54315.88432464 2025-06-23,03:30:19.000,174,11065629,-795,0,1750649418,12686.209980909996,96.25791402000323,54315.87733752 2025-06-23,03:30:20.000,174,11065609,-795,0,1750649419,12686.183035670001,96.20152098000108,54315.81445344 2025-06-23,03:30:21.000,174,11065631,-675,0,1750649420,12686.216717219992,96.20152098000108,54315.88432464 2025-06-23,03:30:22.000,174,11065631,-795,0,1750649421,12686.209980909996,96.13807880999957,54315.91926024001 2025-06-23,03:30:23.000,174,11065618,-795,0,1750649422,12686.324498180002,96.180373590003,54316.2895776 2025-06-23,03:30:24.000,174,11065666,-795,0,1750649423,12686.418806519992,96.180373590003,54316.25464200001 2025-06-23,03:30:25.000,174,11065633,-795,0,1750649424,12686.378388659992,96.17332446000364,54316.24066776 2025-06-23,03:30:26.000,174,11065644,-795,0,1750649425,12686.351443419997,96.13807880999957,54315.898298880005 2025-06-23,03:30:27.000,174,11065653,-795,0,1750649426,12686.371652349997,96.17332446000364,54315.93323448 2025-06-23,03:30:28.000,174,11065629,-795,0,1750649427,12686.351443419997,96.13807880999957,54315.79349208001 2025-06-23,03:30:29.000,174,11065646,-795,0,1750649428,12686.540060099993,96.13102968000021,54316.17778368001 2025-06-23,03:30:30.000,174,11065616,-795,0,1750649429,12686.439015449992,96.10988229000213,54316.21271928 2025-06-23,03:30:31.000,174,11065587,-795,0,1750649430,12686.492905929998,96.13807880999957,54316.26162912 2025-06-23,03:30:32.000,174,11065645,-795,0,1750649431,12686.553532719998,96.11693142000149,54316.26162912 2025-06-23,03:30:33.000,174,11065639,-795,0,1750649432,12686.593950579998,96.11693142000149,54316.27560336001 2025-06-23,03:30:34.000,174,11065644,-795,0,1750649433,12686.647841059988,96.13807880999957,54316.03804128001 2025-06-23,03:30:35.000,174,11065633,-795,0,1750649434,12686.607423199988,96.10988229000213,54315.96118296001 2025-06-23,03:30:36.000,174,11065652,-795,0,1750649435,12686.641104749993,96.10988229000213,54315.996118560004 2025-06-23,03:30:37.000,174,11065648,-795,0,1750649436,12686.721940469994,96.08873490000406,54316.13586096001 2025-06-23,03:30:38.000,174,11065633,-795,0,1750649437,12686.742149399994,96.03939099000127,54316.32451320001 2025-06-23,03:30:39.000,174,11065562,-795,0,1750649438,12686.748885709989,96.05348924999998,54316.29656472001 2025-06-23,03:30:40.000,174,11065608,-795,0,1750649439,12686.681522609993,96.05348924999998,54316.02406704 2025-06-23,03:30:41.000,174,11065651,-795,0,1750649440,12686.708467849989,96.0323418600019,54316.08695112001 2025-06-23,03:30:42.000,174,11065623,-795,0,1750649441,12686.742149399994,96.02529273000255,54315.91926024001 2025-06-23,03:30:43.000,174,11065669,-795,0,1750649442,12686.84993035999,96.03939099000127,54316.03105416 2025-06-23,03:30:44.000,174,11065638,-795,0,1750649443,12686.93750239,95.99709620999784,54316.079964 2025-06-23,03:30:45.000,174,11065648,-795,0,1750649444,12686.903820839994,95.99004707999848,54316.01009280001 2025-06-23,03:30:46.000,174,11065674,-795,0,1750649445,12686.99139286999,95.9688996900004,54316.2197064 2025-06-23,03:30:47.000,174,11065615,-795,0,1750649446,12686.99812918,95.99004707999848,54316.31053896 2025-06-23,03:30:48.000,174,11065628,-795,0,1750649447,12687.01160179999,95.99004707999848,54316.19175792 2025-06-23,03:30:49.000,174,11065690,-795,0,1750649448,12687.01160179999,95.96185056000104,54316.2895776 2025-06-23,03:30:50.000,174,11065659,-795,0,1750649449,12687.065492279995,96.02529273000255,54315.86336328 2025-06-23,03:30:51.000,174,11065661,-795,0,1750649450,12687.07222858999,95.99709620999784,54315.898298880005 2025-06-23,03:30:52.000,174,11065658,-795,0,1750649451,12687.15306430999,96.01824360000319,54315.898298880005 2025-06-23,03:30:53.000,174,11065615,-795,0,1750649452,12687.166536929995,95.99004707999848,54316.065989760005 2025-06-23,03:30:54.000,174,11065623,-795,0,1750649453,12687.206954789996,95.9688996900004,54316.30355184001 2025-06-23,03:30:55.000,174,11065618,-795,0,1750649454,12687.20021848,95.99004707999848,54316.26861624 2025-06-23,03:30:56.000,174,11065629,-795,0,1750649455,12687.206954789996,96.0323418600019,54316.08695112001 2025-06-23,03:30:57.000,174,11065609,-795,0,1750649456,12687.26084527,96.01119447000383,54316.32451320001 2025-06-23,03:30:58.000,174,11065630,-795,0,1750649457,12687.355153609991,96.07463663999806,54316.13586096001 2025-06-23,03:30:59.000,174,11065645,-795,0,1750649458,12687.348417299996,96.03939099000127,54316.17079656 2025-06-23,03:31:00.000,174,11065635,-795,0,1750649459,12687.307999439996,96.08873490000406,54315.96817008001 2025-06-23,03:31:01.000,174,11065664,-795,0,1750649460,12687.361889920001,96.0816857700047,54316.10092536 2025-06-23,03:31:02.000,174,11065642,-795,0,1750649461,12687.496616119992,96.06053837999934,54316.47124272001 2025-06-23,03:31:03.000,174,11065641,-795,0,1750649462,12687.456198259992,96.05348924999998,54316.49220408001 2025-06-23,03:31:04.000,174,11065671,-795,0,1750649463,12687.543770290002,96.0816857700047,54316.36643592 2025-06-23,03:31:05.000,174,11065608,-795,0,1750649464,12687.523561360002,96.02529273000255,54316.26861624 2025-06-23,03:31:06.000,174,11065664,-795,0,1750649465,12687.543770290002,96.00414534000447,54316.017079920006 2025-06-23,03:31:07.000,174,11065615,-795,0,1750649466,12687.523561360002,96.00414534000447,54316.08695112001 2025-06-23,03:31:08.000,174,11065618,-795,0,1750649467,12687.550506599997,96.08873490000406,54316.15682232001 2025-06-23,03:31:09.000,174,11065662,-795,0,1750649468,12687.510088739997,96.11693142000149,54316.17079656 2025-06-23,03:31:10.000,174,11065616,-795,0,1750649469,12687.557242909992,96.14512793999893,54316.352461680006 2025-06-23,03:31:11.000,174,11065661,-795,0,1750649470,12687.604397080002,96.14512793999893,54316.50617832 2025-06-23,03:31:12.000,174,11065662,-795,0,1750649471,12687.665023870002,96.13102968000021,54316.520152560006 2025-06-23,03:31:13.000,174,11065687,-795,0,1750649472,12687.638078629992,96.10283316000277,54316.58303664 2025-06-23,03:31:14.000,174,11065634,-795,0,1750649473,12687.705441730002,96.13807880999957,54316.37342304001 2025-06-23,03:31:15.000,174,11065643,-795,0,1750649474,12687.644814940002,96.13807880999957,54316.32451320001 2025-06-23,03:31:16.000,174,11065645,-795,0,1750649475,12687.725650660002,96.14512793999893,54316.3594488 2025-06-23,03:31:17.000,174,11065650,-795,0,1750649476,12687.799750069993,96.0816857700047,54316.520152560006 2025-06-23,03:31:18.000,174,11065642,-795,0,1750649477,12687.806486379988,96.07463663999806,54316.6738692 2025-06-23,03:31:19.000,174,11065605,-795,0,1750649478,12687.779541139993,96.07463663999806,54316.54111392001 2025-06-23,03:31:20.000,174,11065649,-795,0,1750649479,12687.658287559992,96.10988229000213,54316.282590480005 2025-06-23,03:31:21.000,174,11065602,-795,0,1750649480,12687.732386969998,96.06053837999934,54316.41534576 2025-06-23,03:31:22.000,174,11065656,-795,0,1750649481,12687.766068520003,96.09578403000341,54316.14284808 2025-06-23,03:31:23.000,174,11065657,-795,0,1750649482,12687.752595899998,96.06053837999934,54316.03804128001 2025-06-23,03:31:24.000,174,11065636,-795,0,1750649483,12687.894058409998,96.10988229000213,54316.39438440001 2025-06-23,03:31:25.000,174,11065612,-795,0,1750649484,12687.900794719993,96.09578403000341,54316.39438440001 2025-06-23,03:31:26.000,174,11065644,-795,0,1750649485,12687.880585789993,96.0675875099987,54316.49220408001 2025-06-23,03:31:27.000,174,11065598,-795,0,1750649486,12687.880585789993,96.09578403000341,54316.56207528001 2025-06-23,03:31:28.000,174,11065609,-795,0,1750649487,12687.921003649994,96.0816857700047,54316.49220408001 2025-06-23,03:31:29.000,174,11065623,-795,0,1750649488,12687.988366749989,96.0816857700047,54316.63194648001 2025-06-23,03:31:30.000,174,11065611,-795,0,1750649489,12687.873849479998,96.13102968000021,54316.26861624 2025-06-23,03:31:31.000,174,11065655,-795,0,1750649490,12687.927739959989,96.13807880999957,54316.19175792 2025-06-23,03:31:32.000,174,11065668,-795,0,1750649491,12687.968157819989,96.10988229000213,54316.31752608 2025-06-23,03:31:33.000,174,11065647,-795,0,1750649492,12688.015311989999,96.0816857700047,54316.45726848 2025-06-23,03:31:34.000,174,11065607,-795,0,1750649493,12688.04899353999,96.05348924999998,54316.687843440006 2025-06-23,03:31:35.000,174,11065643,-795,0,1750649494,12688.062466159994,96.02529273000255,54316.65290784 2025-06-23,03:31:36.000,174,11065618,-795,0,1750649495,12687.974894129999,96.0675875099987,54316.38739728 2025-06-23,03:31:37.000,174,11065645,-795,0,1750649496,12688.028784609989,96.00414534000447,54316.499191200004 2025-06-23,03:31:38.000,174,11065655,-795,0,1750649497,12688.123092949994,96.0323418600019,54316.49220408001 2025-06-23,03:31:39.000,174,11065625,-795,0,1750649498,12688.13656557,96.01119447000383,54316.42932 2025-06-23,03:31:40.000,174,11065627,-795,0,1750649499,12688.096147709999,96.01824360000319,54316.30355184001 2025-06-23,03:31:41.000,174,11065613,-795,0,1750649500,12688.143301879994,95.9688996900004,54316.37342304001 2025-06-23,03:31:42.000,174,11065644,-795,0,1750649501,12688.23761022,95.94775230000232,54316.69483056 2025-06-23,03:31:43.000,174,11065623,-795,0,1750649502,12688.21066497999,95.9336540400036,54316.59701088 2025-06-23,03:31:44.000,174,11065615,-795,0,1750649503,12688.25781915,95.9336540400036,54316.666882080004 2025-06-23,03:31:45.000,174,11065688,-795,0,1750649504,12688.25781915,95.88431013000081,54316.56207528001 2025-06-23,03:31:46.000,174,11065641,-795,0,1750649505,12688.27802808,95.91250664999825,54316.24765488 2025-06-23,03:31:47.000,174,11065655,-795,0,1750649506,12688.31844594,95.91250664999825,54316.401371520005 2025-06-23,03:31:48.000,174,11065655,-795,0,1750649507,12688.39254534999,95.9336540400036,54316.54810104 2025-06-23,03:31:49.000,174,11065593,-795,0,1750649508,12688.3588638,95.89135926000017,54316.47124272001 2025-06-23,03:31:50.000,174,11065635,-795,0,1750649509,12688.365600109995,95.92660491000424,54316.499191200004 2025-06-23,03:31:51.000,174,11065669,-795,0,1750649510,12688.41275427999,95.86316274000274,54316.63893360001 2025-06-23,03:31:52.000,174,11065663,-795,0,1750649511,12688.466644759996,95.85611361000338,54316.617972240005 2025-06-23,03:31:53.000,174,11065638,-795,0,1750649512,12688.50032631,95.84906448000402,54316.736753280005 2025-06-23,03:31:54.000,174,11065653,-795,0,1750649513,12688.52053524,95.89840838999953,54316.43630712 2025-06-23,03:31:55.000,174,11065647,-795,0,1750649514,12688.52053524,95.8702118700021,54316.352461680006 2025-06-23,03:31:56.000,174,11065631,-795,0,1750649515,12688.493589999991,95.87726100000145,54316.401371520005 2025-06-23,03:31:57.000,174,11065648,-795,0,1750649516,12688.601370960001,95.85611361000338,54316.58303664 2025-06-23,03:31:58.000,174,11065658,-795,0,1750649517,12688.560953100001,95.88431013000081,54316.7437404 2025-06-23,03:31:59.000,174,11065644,-795,0,1750649518,12688.534007859991,95.85611361000338,54316.6738692 2025-06-23,03:32:00.000,174,11065654,-795,0,1750649519,12688.3588638,95.89135926000017,54316.282590480005 2025-06-23,03:32:01.000,174,11065604,-795,0,1750649520,12688.41275427999,95.92660491000424,54316.42932 2025-06-23,03:32:02.000,174,11065676,-795,0,1750649521,12688.48011738,95.94070317000296,54316.27560336001 2025-06-23,03:32:03.000,174,11065641,-795,0,1750649522,12688.33191855999,95.91955578000488,54315.947208720005 2025-06-23,03:32:04.000,174,11065657,-795,0,1750649523,12688.466644759996,95.88431013000081,54316.45726848 2025-06-23,03:32:05.000,174,11065641,-795,0,1750649524,12688.513798929991,95.89840838999953,54316.49220408001 2025-06-23,03:32:06.000,174,11065634,-795,0,1750649525,12688.50032631,95.91955578000488,54316.63893360001 2025-06-23,03:32:07.000,174,11065623,-795,0,1750649526,12688.406017969995,95.88431013000081,54316.48521696 2025-06-23,03:32:08.000,174,11065614,-795,0,1750649527,12688.43296320999,95.89135926000017,54316.57604952 2025-06-23,03:32:09.000,174,11065634,-795,0,1750649528,12688.43969952,95.86316274000274,54316.58303664 2025-06-23,03:32:10.000,174,11065630,-795,0,1750649529,12688.23761022,95.89135926000017,54315.95419584 2025-06-23,03:32:11.000,174,11065620,-795,0,1750649530,12688.345391179995,95.87726100000145,54316.26861624 2025-06-23,03:32:12.000,174,11065628,-795,0,1750649531,12688.406017969995,95.84201535000466,54316.41534576 2025-06-23,03:32:13.000,174,11065651,-795,0,1750649532,12688.43969952,95.81381882999995,54316.36643592 2025-06-23,03:32:14.000,174,11065656,-795,0,1750649533,12688.35212748999,95.77152405000379,54316.59701088 2025-06-23,03:32:15.000,174,11065667,-795,0,1750649534,12688.33865487,95.74332752999908,54316.58303664 2025-06-23,03:32:16.000,174,11065675,-795,0,1750649535,12688.23761022,95.73627839999972,54316.33848744 2025-06-23,03:32:17.000,174,11065666,-795,0,1750649536,12688.27129176999,95.67988536000485,54316.39438440001 2025-06-23,03:32:18.000,174,11065615,-795,0,1750649537,12688.325182249995,95.75037665999844,54316.26861624 2025-06-23,03:32:19.000,174,11065627,-795,0,1750649538,12688.385809039995,95.71513101000164,54316.36643592 2025-06-23,03:32:20.000,174,11065653,-795,0,1750649539,12688.284764389995,95.71513101000164,54316.17778368001 2025-06-23,03:32:21.000,174,11065648,-795,0,1750649540,12688.365600109995,95.66578709999885,54316.32451320001 2025-06-23,03:32:22.000,174,11065673,-795,0,1750649541,12688.3588638,95.63759058000142,54316.6738692 2025-06-23,03:32:23.000,174,11065669,-795,0,1750649542,12688.35212748999,95.60939406000398,54316.54810104 2025-06-23,03:32:24.000,174,11065623,-795,0,1750649543,12688.27129176999,95.61644319000334,54316.331500320004 2025-06-23,03:32:25.000,174,11065642,-795,0,1750649544,12688.33191855999,95.58824666999863,54316.42233288001 2025-06-23,03:32:26.000,174,11065666,-795,0,1750649545,12688.284764389995,95.60234493000462,54316.31053896 2025-06-23,03:32:27.000,174,11065660,-795,0,1750649546,12688.37907273,95.63759058000142,54316.43630712 2025-06-23,03:32:28.000,174,11065652,-795,0,1750649547,12688.39928166,95.59529579999798,54316.54111392001 2025-06-23,03:32:29.000,174,11065669,-795,0,1750649548,12688.37907273,95.63054145000206,54316.47124272001 2025-06-23,03:32:30.000,174,11065667,-795,0,1750649549,12688.23761022,95.53890276000311,54316.352461680006 2025-06-23,03:32:31.000,174,11065601,-795,0,1750649550,12688.33191855999,95.58119753999927,54316.54111392001 2025-06-23,03:32:32.000,174,11065605,-795,0,1750649551,12688.3588638,95.60234493000462,54316.6738692 2025-06-23,03:32:33.000,174,11065655,-795,0,1750649552,12688.365600109995,95.60939406000398,54316.6738692 2025-06-23,03:32:34.000,174,11065652,-795,0,1750649553,12688.37907273,95.63759058000142,54316.46425560001 2025-06-23,03:32:35.000,174,11065615,-795,0,1750649554,12688.33191855999,95.63054145000206,54316.3594488 2025-06-23,03:32:36.000,174,11065652,-795,0,1750649555,12688.304973319995,95.61644319000334,54316.44329424001 2025-06-23,03:32:37.000,174,11065642,-795,0,1750649556,12688.39928166,95.66578709999885,54316.59002376001 2025-06-23,03:32:38.000,174,11065664,-795,0,1750649557,12688.33191855999,95.64463971000077,54316.79265024 2025-06-23,03:32:39.000,174,11065595,-795,0,1750649558,12688.35212748999,95.66578709999885,54316.72976616001 2025-06-23,03:32:40.000,174,11065639,-795,0,1750649559,12688.17024711999,95.70103275000292,54316.46425560001 2025-06-23,03:32:41.000,174,11065637,-795,0,1750649560,12688.163510809994,95.69398362000356,54316.37342304001 2025-06-23,03:32:42.000,174,11065617,-795,0,1750649561,12688.082675089994,95.72922927000036,54316.10092536 2025-06-23,03:32:43.000,174,11065634,-795,0,1750649562,12688.102884019994,95.77152405000379,54316.20573216001 2025-06-23,03:32:44.000,174,11065617,-795,0,1750649563,12688.183719739995,95.77857318000315,54316.40835864 2025-06-23,03:32:45.000,174,11065635,-795,0,1750649564,12688.183719739995,95.7574257899978,54316.38739728 2025-06-23,03:32:46.000,174,11065618,-795,0,1750649565,12688.123092949994,95.722180140001,54316.57604952 2025-06-23,03:32:47.000,174,11065590,-795,0,1750649566,12688.102884019994,95.69398362000356,54316.42233288001 2025-06-23,03:32:48.000,174,11065606,-795,0,1750649567,12688.082675089994,95.70103275000292,54316.450281360005 2025-06-23,03:32:49.000,174,11065641,-795,0,1750649568,12688.062466159994,95.70103275000292,54316.352461680006 2025-06-23,03:32:50.000,174,11065625,-795,0,1750649569,12687.914267339998,95.63759058000142,54315.84240192001 2025-06-23,03:32:51.000,174,11065615,-795,0,1750649570,12687.995103059999,95.6869344900042,54316.05900264001 2025-06-23,03:32:52.000,174,11065656,-795,0,1750649571,12688.008575679989,95.6869344900042,54316.27560336001 2025-06-23,03:32:53.000,174,11065647,-795,0,1750649572,12687.995103059999,95.63054145000206,54316.38739728 2025-06-23,03:32:54.000,174,11065600,-795,0,1750649573,12687.981630439994,95.65168884000013,54316.59701088 2025-06-23,03:32:55.000,174,11065617,-795,0,1750649574,12687.914267339998,95.60234493000462,54316.42932 2025-06-23,03:32:56.000,174,11065611,-795,0,1750649575,12687.921003649994,95.61644319000334,54316.43630712 2025-06-23,03:32:57.000,174,11065649,-795,0,1750649576,12687.921003649994,95.64463971000077,54316.32451320001 2025-06-23,03:32:58.000,174,11065648,-795,0,1750649577,12687.880585789993,95.64463971000077,54316.21271928 2025-06-23,03:32:59.000,174,11065611,-795,0,1750649578,12687.772804829998,95.63054145000206,54316.09393824 2025-06-23,03:33:00.000,174,11065610,-795,0,1750649579,12687.745859590003,95.61644319000334,54315.91227312 2025-06-23,03:33:01.000,174,11065628,-795,0,1750649580,12687.894058409998,95.58824666999863,54316.37342304001 2025-06-23,03:33:02.000,174,11065662,-795,0,1750649581,12687.954685199998,95.56709928000055,54316.71579192 2025-06-23,03:33:03.000,174,11065630,-795,0,1750649582,12687.900794719993,95.60234493000462,54316.62495936 2025-06-23,03:33:04.000,174,11065659,-795,0,1750649583,12687.860376859993,95.59529579999798,54316.58303664 2025-06-23,03:33:05.000,174,11065628,-795,0,1750649584,12687.826695309988,95.60234493000462,54316.282590480005 2025-06-23,03:33:06.000,174,11065624,-795,0,1750649585,12687.799750069993,95.60939406000398,54316.19175792 2025-06-23,03:33:07.000,174,11065653,-795,0,1750649586,12687.772804829998,95.64463971000077,54316.21271928 2025-06-23,03:33:08.000,174,11065646,-795,0,1750649587,12687.860376859993,95.59529579999798,54316.352461680006 2025-06-23,03:33:09.000,174,11065640,-795,0,1750649588,12687.894058409998,95.61644319000334,54316.43630712 2025-06-23,03:33:10.000,174,11065650,-795,0,1750649589,12687.725650660002,95.63759058000142,54316.32451320001 2025-06-23,03:33:11.000,174,11065615,-795,0,1750649590,12687.786277449988,95.6234923200027,54316.44329424001 2025-06-23,03:33:12.000,174,11065609,-795,0,1750649591,12687.799750069993,95.63759058000142,54316.5341268 2025-06-23,03:33:13.000,174,11065644,-795,0,1750649592,12687.819958999993,95.63759058000142,54316.44329424001 2025-06-23,03:33:14.000,174,11065687,-795,0,1750649593,12687.806486379988,95.66578709999885,54316.282590480005 2025-06-23,03:33:15.000,174,11065632,-795,0,1750649594,12687.685232800002,95.70103275000292,54316.2197064 2025-06-23,03:33:16.000,174,11065628,-795,0,1750649595,12687.732386969998,95.70808188000228,54316.27560336001 2025-06-23,03:33:17.000,174,11065615,-795,0,1750649596,12687.786277449988,95.71513101000164,54316.45726848 2025-06-23,03:33:18.000,174,11065677,-795,0,1750649597,12687.806486379988,95.73627839999972,54316.64592072 2025-06-23,03:33:19.000,174,11065603,-795,0,1750649598,12687.793013759998,95.7574257899978,54316.61098512001 2025-06-23,03:33:20.000,174,11065632,-795,0,1750649599,12687.678496489993,95.77857318000315,54316.33848744 2025-06-23,03:33:21.000,174,11065661,-755,0,1750649600,12687.658287559992,95.84906448000402,54316.233680640005 2025-06-23,03:33:22.000,174,11065598,-795,0,1750649601,12687.611133389997,95.81381882999995,54316.17079656 2025-06-23,03:33:23.000,174,11065700,-795,0,1750649602,12687.638078629992,95.82791708999866,54316.26861624 2025-06-23,03:33:24.000,174,11065618,-795,0,1750649603,12687.624606010002,95.89135926000017,54316.38739728 2025-06-23,03:33:25.000,174,11065614,-795,0,1750649604,12687.510088739997,95.88431013000081,54316.07297688 2025-06-23,03:33:26.000,174,11065638,-795,0,1750649605,12687.516825049992,95.85611361000338,54316.48521696 2025-06-23,03:33:27.000,174,11065583,-795,0,1750649606,12687.577451839992,95.87726100000145,54316.56207528001 2025-06-23,03:33:28.000,174,11065622,-795,0,1750649607,12687.516825049992,95.91250664999825,54316.499191200004 2025-06-23,03:33:29.000,174,11065661,-795,0,1750649608,12687.496616119992,95.89135926000017,54316.42932 2025-06-23,03:33:30.000,174,11065655,-795,0,1750649609,12687.368626229996,95.9336540400036,54316.03804128001 2025-06-23,03:33:31.000,174,11065620,-795,0,1750649610,12687.422516710001,95.91250664999825,54316.17079656 2025-06-23,03:33:32.000,174,11065660,-795,0,1750649611,12687.415780399991,95.88431013000081,54316.352461680006 2025-06-23,03:33:33.000,174,11065622,-795,0,1750649612,12687.415780399991,95.87726100000145,54316.43630712 2025-06-23,03:33:34.000,174,11065668,-795,0,1750649613,12687.368626229996,95.86316274000274,54316.57604952 2025-06-23,03:33:35.000,174,11065583,-795,0,1750649614,12687.2810542,95.84906448000402,54316.41534576 2025-06-23,03:33:36.000,174,11065608,-795,0,1750649615,12687.274317889991,95.86316274000274,54316.45726848 2025-06-23,03:33:37.000,174,11065629,-795,0,1750649616,12687.22042741,95.81381882999995,54316.29656472001 2025-06-23,03:33:38.000,174,11065660,-795,0,1750649617,12687.15306430999,95.81381882999995,54316.0450284 2025-06-23,03:33:39.000,174,11065670,-795,0,1750649618,12687.085701209995,95.83496621999802,54316.03105416 2025-06-23,03:33:40.000,174,11065658,-795,0,1750649619,12687.146327999995,95.81381882999995,54316.12887384001 2025-06-23,03:33:41.000,174,11065641,-795,0,1750649620,12687.166536929995,95.78562231000251,54316.30355184001 2025-06-23,03:33:42.000,174,11065628,-795,0,1750649621,12687.274317889991,95.73627839999972,54316.57604952 2025-06-23,03:33:43.000,174,11065637,-795,0,1750649622,12687.26084527,95.70103275000292,54316.58303664 2025-06-23,03:33:44.000,174,11065636,-755,0,1750649623,12687.22042741,95.67283622999821,54316.47124272001 2025-06-23,03:33:45.000,174,11065670,-795,0,1750649624,12687.21369109999,95.64463971000077,54316.2197064 2025-06-23,03:33:46.000,174,11065664,-795,0,1750649625,12687.247372649996,95.61644319000334,54316.05900264001 2025-06-23,03:33:47.000,174,11065683,-795,0,1750649626,12687.368626229996,95.63759058000142,54316.19874504 2025-06-23,03:33:48.000,174,11065657,-795,0,1750649627,12687.375362539991,95.74332752999908,54316.2895776 2025-06-23,03:33:49.000,174,11065639,-795,0,1750649628,12687.30126313,95.78562231000251,54316.31752608 2025-06-23,03:33:50.000,174,11065605,-795,0,1750649629,12687.126119069995,95.8208679599993,54316.34547456001 2025-06-23,03:33:51.000,174,11065679,-795,0,1750649630,12687.15306430999,95.78562231000251,54316.42932 2025-06-23,03:33:52.000,174,11065652,-795,0,1750649631,12687.09917383,95.80676970000059,54316.47124272001 2025-06-23,03:33:53.000,174,11065689,-795,0,1750649632,12687.11264644999,95.83496621999802,54316.26162912 2025-06-23,03:33:54.000,174,11065642,-795,0,1750649633,12687.065492279995,95.84201535000466,54316.2895776 2025-06-23,03:33:55.000,174,11065651,-795,0,1750649634,12686.95097500999,95.85611361000338,54316.05201552 2025-06-23,03:33:56.000,174,11065641,-795,0,1750649635,12686.99812918,95.8208679599993,54316.233680640005 2025-06-23,03:33:57.000,174,11065655,-795,0,1750649636,12687.03854704,95.83496621999802,54316.5341268 2025-06-23,03:33:58.000,174,11065630,-795,0,1750649637,12686.99812918,95.85611361000338,54316.59701088 2025-06-23,03:33:59.000,174,11065636,-795,0,1750649638,12686.984656559995,95.8208679599993,54316.57604952 2025-06-23,03:34:00.000,174,11065671,-795,0,1750649639,12686.82972142999,95.89840838999953,54316.30355184001 2025-06-23,03:34:01.000,174,11065678,-795,0,1750649640,12686.84993035999,95.86316274000274,54316.184770800006 2025-06-23,03:34:02.000,174,11065665,-795,0,1750649641,12686.809512499989,95.86316274000274,54316.0450284 2025-06-23,03:34:03.000,174,11065675,-795,0,1750649642,12686.84993035999,95.8702118700021,54316.19175792 2025-06-23,03:34:04.000,174,11065674,-795,0,1750649643,12686.816248809999,95.82791708999866,54316.21271928 2025-06-23,03:34:05.000,174,11065655,-795,0,1750649644,12686.809512499989,95.80676970000059,54316.32451320001 2025-06-23,03:34:06.000,174,11065640,-795,0,1750649645,12686.755622019999,95.75037665999844,54316.2895776 2025-06-23,03:34:07.000,174,11065610,-795,0,1750649646,12686.822985119994,95.70103275000292,54316.331500320004 2025-06-23,03:34:08.000,174,11065606,-795,0,1750649647,12686.82972142999,95.6869344900042,54316.29656472001 2025-06-23,03:34:09.000,174,11065653,-795,0,1750649648,12686.82972142999,95.66578709999885,54316.09393824 2025-06-23,03:34:10.000,174,11065670,-795,0,1750649649,12686.721940469994,95.65873796999949,54315.95419584 2025-06-23,03:34:11.000,174,11065624,-795,0,1750649650,12686.735413089998,95.64463971000077,54315.86336328 2025-06-23,03:34:12.000,174,11065648,-795,0,1750649651,12686.735413089998,95.55300102000183,54315.96817008001 2025-06-23,03:34:13.000,174,11065656,-795,0,1750649652,12686.775830949999,95.55300102000183,54316.352461680006 2025-06-23,03:34:14.000,174,11065626,-795,0,1750649653,12686.769094639989,95.51775536999776,54316.352461680006 2025-06-23,03:34:15.000,174,11065610,-795,0,1750649654,12686.708467849989,95.56709928000055,54316.33848744 2025-06-23,03:34:16.000,174,11065665,-795,0,1750649655,12686.668049989989,95.50365710999904,54316.19175792 2025-06-23,03:34:17.000,174,11065583,-795,0,1750649656,12686.587214269988,95.54595189000247,54315.905286 2025-06-23,03:34:18.000,174,11065655,-795,0,1750649657,12686.620895819993,95.51775536999776,54316.0450284 2025-06-23,03:34:19.000,174,11065682,-795,0,1750649658,12686.580477959993,95.58119753999927,54316.079964 2025-06-23,03:34:20.000,174,11065635,-795,0,1750649659,12686.432279139997,95.51775536999776,54315.85637616 2025-06-23,03:34:21.000,174,11065626,-795,0,1750649660,12686.492905929998,95.55300102000183,54316.184770800006 2025-06-23,03:34:22.000,174,11065626,-795,0,1750649661,12686.452488069997,95.56709928000055,54316.24765488 2025-06-23,03:34:23.000,174,11065595,-795,0,1750649662,12686.486169620002,95.58119753999927,54316.37342304001 2025-06-23,03:34:24.000,174,11065598,-795,0,1750649663,12686.479433309993,95.59529579999798,54316.331500320004 2025-06-23,03:34:25.000,174,11065655,-795,0,1750649664,12686.405333900002,95.63759058000142,54316.08695112001 2025-06-23,03:34:26.000,174,11065650,-795,0,1750649665,12686.243662460001,95.58824666999863,54315.88432464 2025-06-23,03:34:27.000,174,11065603,-795,0,1750649666,12686.290816629997,95.66578709999885,54315.98214432 2025-06-23,03:34:28.000,174,11065664,-795,0,1750649667,12686.378388659992,95.65168884000013,54316.14284808 2025-06-23,03:34:29.000,174,11065659,-795,0,1750649668,12686.331234489997,95.61644319000334,54316.331500320004 2025-06-23,03:34:30.000,174,11065673,-795,0,1750649669,12686.209980909996,95.61644319000334,54316.163809440004 2025-06-23,03:34:31.000,174,11065600,-795,0,1750649670,12686.243662460001,95.5741484099999,54316.31752608 2025-06-23,03:34:32.000,174,11065622,-795,0,1750649671,12686.243662460001,95.53185363000375,54316.26162912 2025-06-23,03:34:33.000,174,11065638,-795,0,1750649672,12686.216717219992,95.50365710999904,54316.02406704 2025-06-23,03:34:34.000,174,11065627,-795,0,1750649673,12686.230189839996,95.45431320000353,54316.017079920006 2025-06-23,03:34:35.000,174,11065636,-795,0,1750649674,12686.196508289991,95.44726407000417,54315.91926024001 2025-06-23,03:34:36.000,174,11065653,-795,0,1750649675,12686.196508289991,95.4120184200001,54315.96118296001 2025-06-23,03:34:37.000,174,11065669,-795,0,1750649676,12686.189771979996,95.39087103000202,54316.26162912 2025-06-23,03:34:38.000,174,11065654,-795,0,1750649677,12686.209980909996,95.29923234000307,54316.31752608 2025-06-23,03:34:39.000,174,11065605,-795,0,1750649678,12686.156090429991,95.27103581999836,54316.24066776 2025-06-23,03:34:40.000,174,11065671,-795,0,1750649679,12686.04157316,95.263986689999,54316.02406704 2025-06-23,03:34:41.000,174,11065656,-795,0,1750649680,12686.007891609996,95.263986689999,54315.89131176001 2025-06-23,03:34:42.000,174,11065633,-795,0,1750649681,12686.01462791999,95.263986689999,54315.78650496 2025-06-23,03:34:43.000,174,11065621,-795,0,1750649682,12685.96073744,95.27808494999772,54315.82144056001 2025-06-23,03:34:44.000,174,11065637,-795,0,1750649683,12686.03483684999,95.2287410400022,54315.91926024001 2025-06-23,03:34:45.000,174,11065628,-795,0,1750649684,12685.987682679995,95.20759365000413,54316.07297688 2025-06-23,03:34:46.000,174,11065664,-795,0,1750649685,12685.99441898999,95.19349538999813,54316.079964 2025-06-23,03:34:47.000,174,11065612,-795,0,1750649686,12685.826011239995,95.21464278000349,54315.96817008001 2025-06-23,03:34:48.000,174,11065619,-795,0,1750649687,12685.89337433999,95.2287410400022,54315.98214432 2025-06-23,03:34:49.000,174,11065646,-795,0,1750649688,12685.886638029995,95.25693755999964,54315.77253072001 2025-06-23,03:34:50.000,174,11065667,-795,0,1750649689,12685.79232968999,95.263986689999,54315.67471104001 2025-06-23,03:34:51.000,174,11065622,-795,0,1750649690,12685.765384449995,95.31333060000179,54315.67471104001 2025-06-23,03:34:52.000,174,11065650,-795,0,1750649691,12685.79232968999,95.32742886000051,54315.73759512 2025-06-23,03:34:53.000,174,11065647,-795,0,1750649692,12685.785593379995,95.31333060000179,54316.079964 2025-06-23,03:34:54.000,174,11065630,-795,0,1750649693,12685.785593379995,95.34857624999859,54316.05900264001 2025-06-23,03:34:55.000,174,11065646,-795,0,1750649694,12685.69802135,95.3767727700033,54316.065989760005 2025-06-23,03:34:56.000,174,11065645,-795,0,1750649695,12685.67107610999,95.4120184200001,54315.898298880005 2025-06-23,03:34:57.000,174,11065609,-795,0,1750649696,12685.61044931999,95.40496929000074,54315.66772392 2025-06-23,03:34:58.000,174,11065582,-795,0,1750649697,12685.71823028,95.40496929000074,54315.779517840005 2025-06-23,03:34:59.000,174,11065622,-795,0,1750649698,12685.576767769999,95.44021494000481,54315.64676256 2025-06-23,03:35:00.000,174,11065633,-795,0,1750649699,12685.549822529989,95.44726407000417,54315.66772392 2025-06-23,03:35:01.000,174,11065664,-795,0,1750649700,12685.576767769999,95.41906754999945,54315.898298880005 2025-06-23,03:35:02.000,174,11065654,-795,0,1750649701,12685.556558839999,95.41906754999945,54316.017079920006 2025-06-23,03:35:03.000,174,11065622,-795,0,1750649702,12685.576767769999,95.41906754999945,54316.13586096001 2025-06-23,03:35:04.000,174,11065659,-795,0,1750649703,12685.570031459989,95.46136233000288,54316.09393824 2025-06-23,03:35:05.000,174,11065618,-795,0,1750649704,12685.489195739989,95.41906754999945,54315.78650496 2025-06-23,03:35:06.000,174,11065647,-795,0,1750649705,12685.455514189998,95.45431320000353,54315.65374968001 2025-06-23,03:35:07.000,174,11065677,-795,0,1750649706,12685.462250499993,95.46136233000288,54315.8354148 2025-06-23,03:35:08.000,174,11065646,-795,0,1750649707,12685.468986809989,95.46841146000224,54315.93323448 2025-06-23,03:35:09.000,174,11065633,-795,0,1750649708,12685.394887399998,95.43316580999817,54316.09393824 2025-06-23,03:35:10.000,174,11065627,-795,0,1750649709,12685.307315370002,95.42611667999881,54315.92624736 2025-06-23,03:35:11.000,174,11065674,-795,0,1750649710,12685.327524300003,95.39792016000138,54315.9751572 2025-06-23,03:35:12.000,174,11065660,-795,0,1750649711,12685.367942159988,95.40496929000074,54315.98913144001 2025-06-23,03:35:13.000,174,11065645,-795,0,1750649712,12685.213007029997,95.43316580999817,54315.562917120005 2025-06-23,03:35:14.000,174,11065621,-795,0,1750649713,12685.314051679998,95.44726407000417,54315.828427680004 2025-06-23,03:35:15.000,174,11065657,-795,0,1750649714,12685.260161199993,95.43316580999817,54315.79349208001 2025-06-23,03:35:16.000,174,11065656,-795,0,1750649715,12685.219743339992,95.44726407000417,54315.72362088001 2025-06-23,03:35:17.000,174,11065656,-795,0,1750649716,12685.192798099997,95.4120184200001,54315.98214432 2025-06-23,03:35:18.000,174,11065660,-795,0,1750649717,12685.239952269993,95.41906754999945,54316.10791248001 2025-06-23,03:35:19.000,174,11065664,-795,0,1750649718,12685.145643930002,95.41906754999945,54315.996118560004 2025-06-23,03:35:20.000,174,11065660,-795,0,1750649719,12685.064808210002,95.40496929000074,54315.8354148 2025-06-23,03:35:21.000,174,11065674,-795,0,1750649720,12685.111962379997,95.46841146000224,54315.63278832001 2025-06-23,03:35:22.000,174,11065692,-795,0,1750649721,12685.125435000002,95.42611667999881,54315.64676256 2025-06-23,03:35:23.000,174,11065699,-795,0,1750649722,12685.132171309997,95.44021494000481,54315.79349208001 2025-06-23,03:35:24.000,174,11065649,-795,0,1750649723,12685.105226070002,95.42611667999881,54315.71663376 2025-06-23,03:35:25.000,174,11065671,-795,0,1750649724,12685.017654039992,95.38382190000266,54315.91227312 2025-06-23,03:35:26.000,174,11065630,-795,0,1750649725,12684.963763560001,95.39087103000202,54315.80047920001 2025-06-23,03:35:27.000,174,11065588,-795,0,1750649726,12684.896400459991,95.39087103000202,54315.70265952001 2025-06-23,03:35:28.000,174,11065634,-795,0,1750649727,12684.916609389991,95.3767727700033,54315.84240192001 2025-06-23,03:35:29.000,174,11065654,-795,0,1750649728,12684.963763560001,95.39087103000202,54315.55593000001 2025-06-23,03:35:30.000,174,11065639,-795,0,1750649729,12684.86271891,95.4120184200001,54315.444136080005 2025-06-23,03:35:31.000,174,11065648,-795,0,1750649730,12684.84250998,95.40496929000074,54315.48605880001 2025-06-23,03:35:32.000,174,11065670,-795,0,1750649731,12684.86271891,95.46841146000224,54315.54894288 2025-06-23,03:35:33.000,174,11065635,-795,0,1750649732,12684.957027249991,95.4120184200001,54315.91227312 2025-06-23,03:35:34.000,174,11065647,-795,0,1750649733,12684.916609389991,95.44021494000481,54315.905286 2025-06-23,03:35:35.000,174,11065662,-795,0,1750649734,12684.849246289996,95.40496929000074,54315.905286 2025-06-23,03:35:36.000,174,11065616,-795,0,1750649735,12684.75493794999,95.45431320000353,54315.70265952001 2025-06-23,03:35:37.000,174,11065640,-795,0,1750649736,12684.78188319,95.44021494000481,54315.55593000001 2025-06-23,03:35:38.000,174,11065659,-795,0,1750649737,12684.727992709995,95.46136233000288,54315.48605880001 2025-06-23,03:35:39.000,174,11065635,-795,0,1750649738,12684.687574849995,95.43316580999817,54315.57689136 2025-06-23,03:35:40.000,174,11065645,-795,0,1750649739,12684.586530199995,95.44726407000417,54315.45811032001 2025-06-23,03:35:41.000,174,11065674,-795,0,1750649740,12684.68083854,95.4120184200001,54315.80047920001 2025-06-23,03:35:42.000,174,11065634,-795,0,1750649741,12684.69431115999,95.41906754999945,54315.91227312 2025-06-23,03:35:43.000,174,11065667,-795,0,1750649742,12684.66062961,95.41906754999945,54315.85637616 2025-06-23,03:35:44.000,174,11065631,-795,0,1750649743,12684.66062961,95.4754605900016,54315.905286 2025-06-23,03:35:45.000,174,11065634,-795,0,1750649744,12684.62021175,95.48955885000032,54315.54894288 2025-06-23,03:35:46.000,174,11065639,-795,0,1750649745,12684.49895817,95.48955885000032,54315.493045920004 2025-06-23,03:35:47.000,174,11065636,-795,0,1750649746,12684.525903409994,95.46841146000224,54315.63977544 2025-06-23,03:35:48.000,174,11065621,-795,0,1750649747,12684.53263971999,95.46841146000224,54315.68868528 2025-06-23,03:35:49.000,174,11065659,-795,0,1750649748,12684.47201292999,95.42611667999881,54315.91227312 2025-06-23,03:35:50.000,174,11065659,-795,0,1750649749,12684.310341489989,95.44021494000481,54315.70265952001 2025-06-23,03:35:51.000,174,11065648,-795,0,1750649750,12684.370968279989,95.40496929000074,54315.779517840005 2025-06-23,03:35:52.000,174,11065714,-795,0,1750649751,12684.310341489989,95.41906754999945,54315.80746632 2025-06-23,03:35:53.000,174,11065634,-795,0,1750649752,12684.296868869998,95.4120184200001,54315.57689136 2025-06-23,03:35:54.000,174,11065641,-795,0,1750649753,12684.242978389993,95.40496929000074,54315.64676256 2025-06-23,03:35:55.000,174,11065648,-795,0,1750649754,12684.155406359998,95.39792016000138,54315.53496864001 2025-06-23,03:35:56.000,174,11065676,-795,0,1750649755,12684.141933739993,95.39792016000138,54315.660736800004 2025-06-23,03:35:57.000,174,11065622,-795,0,1750649756,12684.135197429998,95.33447798999987,54315.95419584 2025-06-23,03:35:58.000,174,11065673,-795,0,1750649757,12684.067834330002,95.36267451000458,54315.94022160001 2025-06-23,03:35:59.000,174,11065674,-795,0,1750649758,12684.034152779997,95.32037973000115,54315.8354148 2025-06-23,03:36:00.000,174,11065666,-795,0,1750649759,12683.892690269997,95.33447798999987,54315.611826960005 2025-06-23,03:36:01.000,174,11065677,-795,0,1750649760,12683.946580750002,95.29218321000371,54315.40221336 2025-06-23,03:36:02.000,174,11065638,-795,0,1750649761,12683.912899199997,95.29218321000371,54315.514007280006 2025-06-23,03:36:03.000,174,11065660,-795,0,1750649762,12683.798381929992,95.29923234000307,54315.40221336 2025-06-23,03:36:04.000,174,11065666,-795,0,1750649763,12683.899426579992,95.29218321000371,54315.562917120005 2025-06-23,03:36:05.000,174,11065641,-795,0,1750649764,12683.859008719992,95.20759365000413,54315.84240192001 2025-06-23,03:36:06.000,174,11065683,-795,0,1750649765,12683.811854549996,95.28513408000435,54315.7655436 2025-06-23,03:36:07.000,174,11065634,-795,0,1750649766,12683.751227759996,95.25693755999964,54315.54195576 2025-06-23,03:36:08.000,174,11065587,-795,0,1750649767,12683.656919419991,95.21464278000349,54315.40221336 2025-06-23,03:36:09.000,174,11065578,-795,0,1750649768,12683.744491450001,95.23579017000156,54315.325355040004 2025-06-23,03:36:10.000,174,11065657,-795,0,1750649769,12683.650183109996,95.28513408000435,54315.31836792001 2025-06-23,03:36:11.000,174,11065637,-795,0,1750649770,12683.53566583999,95.263986689999,54315.14368992 2025-06-23,03:36:12.000,174,11065652,-795,0,1750649771,12683.57608369999,95.27103581999836,54315.29740656001 2025-06-23,03:36:13.000,174,11065632,-795,0,1750649772,12683.62323787,95.24988843000028,54315.660736800004 2025-06-23,03:36:14.000,174,11065628,-795,0,1750649773,12683.549138459995,95.27808494999772,54315.660736800004 2025-06-23,03:36:15.000,174,11065631,-795,0,1750649774,12683.53566583999,95.27808494999772,54315.63278832001 2025-06-23,03:36:16.000,174,11065630,-795,0,1750649775,12683.42114857,95.31333060000179,54315.395226240005 2025-06-23,03:36:17.000,174,11065623,-795,0,1750649776,12683.41441225999,95.27103581999836,54315.24849672001 2025-06-23,03:36:18.000,174,11065619,-795,0,1750649777,12683.407675949995,95.27103581999836,54315.325355040004 2025-06-23,03:36:19.000,174,11065640,-795,0,1750649778,12683.34031285,95.29218321000371,54315.3113808 2025-06-23,03:36:20.000,174,11065618,-795,0,1750649779,12683.27294974999,95.27103581999836,54315.18561264 2025-06-23,03:36:21.000,174,11065591,-795,0,1750649780,12683.29315867999,95.24988843000028,54315.514007280006 2025-06-23,03:36:22.000,174,11065659,-795,0,1750649781,12683.29315867999,95.25693755999964,54315.493045920004 2025-06-23,03:36:23.000,174,11065632,-795,0,1750649782,12683.266213439994,95.2287410400022,54315.444136080005 2025-06-23,03:36:24.000,174,11065618,-795,0,1750649783,12683.178641409999,95.17939712999942,54315.3113808 2025-06-23,03:36:25.000,174,11065679,-795,0,1750649784,12683.144959859994,95.19349538999813,54315.12971568001 2025-06-23,03:36:26.000,174,11065603,-795,0,1750649785,12683.023706279993,95.17234800000006,54315.1367028 2025-06-23,03:36:27.000,174,11065633,-795,0,1750649786,12683.023706279993,95.14415148000262,54315.28343232 2025-06-23,03:36:28.000,174,11065655,-795,0,1750649787,12682.902452699993,95.15824974000134,54315.346316400006 2025-06-23,03:36:29.000,174,11065642,-795,0,1750649788,12682.929397939988,95.05251279000368,54315.36029064 2025-06-23,03:36:30.000,174,11065649,-795,0,1750649789,12682.855298529998,95.03841452999768,54315.40221336 2025-06-23,03:36:31.000,174,11065677,-795,0,1750649790,12682.895716389998,94.97497236000345,54315.33932928001 2025-06-23,03:36:32.000,174,11065591,-795,0,1750649791,12682.848562220002,95.0172671399996,54315.24849672001 2025-06-23,03:36:33.000,174,11065644,-795,0,1750649792,12682.814880669997,94.98907062000217,54315.17163840001 2025-06-23,03:36:34.000,174,11065639,-795,0,1750649793,12682.774462809997,94.9538249699981,54315.14368992 2025-06-23,03:36:35.000,174,11065646,-795,0,1750649794,12682.680154469992,94.94677583999874,54315.04587024 2025-06-23,03:36:36.000,174,11065663,-795,0,1750649795,12682.693627089997,94.92562845000066,54315.19259976 2025-06-23,03:36:37.000,174,11065637,-795,0,1750649796,12682.680154469992,94.91153019000194,54315.43714896001 2025-06-23,03:36:38.000,174,11065663,-795,0,1750649797,12682.619527679992,94.89743193000322,54315.37426488 2025-06-23,03:36:39.000,174,11065666,-795,0,1750649798,12682.565637200001,94.91153019000194,54315.35330352 2025-06-23,03:36:40.000,174,11065662,-795,0,1750649799,12682.42417469,94.89743193000322,54314.96901192 2025-06-23,03:36:41.000,174,11065638,-795,0,1750649800,12682.390493139996,94.9538249699981,54314.83625664001 2025-06-23,03:36:42.000,174,11065667,-795,0,1750649801,12682.40396576,94.93972670999938,54314.94805056 2025-06-23,03:36:43.000,174,11065639,-795,0,1750649802,12682.309657419995,94.93267758000002,54315.04587024 2025-06-23,03:36:44.000,174,11065653,-795,0,1750649803,12682.30292111,94.89743193000322,54315.21356112 2025-06-23,03:36:45.000,174,11065653,-795,0,1750649804,12682.269239559995,94.91153019000194,54315.2415096 2025-06-23,03:36:46.000,174,11065673,-795,0,1750649805,12682.18166753,94.86218627999915,54315.1367028 2025-06-23,03:36:47.000,174,11065592,-795,0,1750649806,12682.15472228999,94.8833336700045,54315.0668316 2025-06-23,03:36:48.000,174,11065618,-795,0,1750649807,12682.03346870999,94.8833336700045,54314.66856576001 2025-06-23,03:36:49.000,174,11065614,-795,0,1750649808,12682.019996089999,94.8833336700045,54314.79433392001 2025-06-23,03:36:50.000,174,11065639,-795,0,1750649809,12681.945896679994,94.90448106000258,54314.68254 2025-06-23,03:36:51.000,174,11065654,-795,0,1750649810,12681.898742509999,94.87628453999787,54314.66856576001 2025-06-23,03:36:52.000,174,11065662,-795,0,1750649811,12681.898742509999,94.84103889000107,54314.94805056 2025-06-23,03:36:53.000,174,11065628,-795,0,1750649812,12681.811170479989,94.84808802000043,54314.88516648001 2025-06-23,03:36:54.000,174,11065608,-795,0,1750649813,12681.844852029993,94.79169497999828,54314.989973280004 2025-06-23,03:36:55.000,174,11065621,-795,0,1750649814,12681.797697859998,94.79874410999764,54314.941063440005 2025-06-23,03:36:56.000,174,11065655,-795,0,1750649815,12681.723598449993,94.80579324000428,54314.654591520004 2025-06-23,03:36:57.000,174,11065681,-795,0,1750649816,12681.615817489997,94.79169497999828,54314.49388776 2025-06-23,03:36:58.000,174,11065637,-795,0,1750649817,12681.622553799993,94.74940020000213,54314.51484912 2025-06-23,03:36:59.000,174,11065645,-795,0,1750649818,12681.656235349998,94.75644933000149,54314.64760440001 2025-06-23,03:37:00.000,174,11065629,-795,0,1750649819,12681.561927009992,94.76349846000085,54314.73144984 2025-06-23,03:37:01.000,174,11065661,-795,0,1750649820,12681.521509149992,94.77759671999956,54314.843243760006 2025-06-23,03:37:02.000,174,11065658,-795,0,1750649821,12681.514772839997,94.75644933000149,54314.94805056 2025-06-23,03:37:03.000,174,11065607,-795,0,1750649822,12681.528245460002,94.7071054199987,54314.81529528001 2025-06-23,03:37:04.000,174,11065649,-795,0,1750649823,12681.433937119997,94.73530194000341,54314.59170744 2025-06-23,03:37:05.000,174,11065641,-795,0,1750649824,12681.339628779991,94.7071054199987,54314.50087488001 2025-06-23,03:37:06.000,174,11065657,-795,0,1750649825,12681.373310329996,94.6718597700019,54314.53581048 2025-06-23,03:37:07.000,174,11065654,-795,0,1750649826,12681.319419849991,94.71415454999806,54314.68952712 2025-06-23,03:37:08.000,174,11065646,-795,0,1750649827,12681.332892469996,94.6718597700019,54314.90612784 2025-06-23,03:37:09.000,174,11065610,-795,0,1750649828,12681.238584129991,94.64366325000447,54314.82926952 2025-06-23,03:37:10.000,174,11065644,-795,0,1750649829,12681.151012099996,94.6084176000004,54314.76638544001 2025-06-23,03:37:11.000,174,11065595,-795,0,1750649830,12681.151012099996,94.63661411999783,54314.7524112 2025-06-23,03:37:12.000,174,11065585,-795,0,1750649831,12681.13753947999,94.63661411999783,54314.50087488001 2025-06-23,03:37:13.000,174,11065680,-795,0,1750649832,12681.09712161999,94.59431934000168,54314.507862000006 2025-06-23,03:37:14.000,174,11065684,-795,0,1750649833,12681.083649,94.60136847000103,54314.57074608 2025-06-23,03:37:15.000,174,11065656,-795,0,1750649834,12680.948922799995,94.6084176000004,54314.39606808 2025-06-23,03:37:16.000,174,11065621,-795,0,1750649835,12680.90176863,94.56612282000424,54314.605681680005 2025-06-23,03:37:17.000,174,11065675,-795,0,1750649836,12680.95565910999,94.5731719500036,54314.80132104 2025-06-23,03:37:18.000,174,11065677,-795,0,1750649837,12680.93545017999,94.55907369000488,54314.82926952 2025-06-23,03:37:19.000,174,11065582,-795,0,1750649838,12680.908504939995,94.54497542999889,54314.70350136 2025-06-23,03:37:20.000,174,11065701,-795,0,1750649839,12680.787251359994,94.58022108000296,54314.28427416001 2025-06-23,03:37:21.000,174,11065623,-795,0,1750649840,12680.780515049999,94.52382804000081,54314.28427416001 2025-06-23,03:37:22.000,174,11065680,-795,0,1750649841,12680.787251359994,94.51677891000145,54314.27728704 2025-06-23,03:37:23.000,174,11065675,-795,0,1750649842,12680.800723979999,94.51677891000145,54314.389080960005 2025-06-23,03:37:24.000,174,11065673,-795,0,1750649843,12680.81419659999,94.47448412999802,54314.66157864 2025-06-23,03:37:25.000,174,11065670,-795,0,1750649844,12680.746833499994,94.4251402200025,54314.5427976 2025-06-23,03:37:26.000,174,11065611,-795,0,1750649845,12680.686206709994,94.43218935000186,54314.507862000006 2025-06-23,03:37:27.000,174,11065598,-795,0,1750649846,12680.679470399999,94.43923848000122,54314.56375896 2025-06-23,03:37:28.000,174,11065664,-795,0,1750649847,12680.632316229989,94.4251402200025,54314.14453176001 2025-06-23,03:37:29.000,174,11065629,-795,0,1750649848,12680.484117409993,94.43923848000122,54313.886008320005 2025-06-23,03:37:30.000,174,11065662,-795,0,1750649849,12680.443699549993,94.38284543999907,54313.96286664 2025-06-23,03:37:31.000,174,11065655,-795,0,1750649850,12680.497590029998,94.36874718000036,54314.02575072001 2025-06-23,03:37:32.000,174,11065657,-795,0,1750649851,12680.457172169998,94.38989456999843,54314.34715824 2025-06-23,03:37:33.000,174,11065642,-795,0,1750649852,12680.477381099998,94.361698050001,54314.38209384001 2025-06-23,03:37:34.000,174,11065641,-795,0,1750649853,12680.524535269993,94.38284543999907,54314.41702944 2025-06-23,03:37:35.000,174,11065660,-795,0,1750649854,12680.504326339993,94.36874718000036,54314.33318400001 2025-06-23,03:37:36.000,174,11065664,-795,0,1750649855,12680.376336449997,94.40399283000443,54313.89299544 2025-06-23,03:37:37.000,174,11065677,-795,0,1750649856,12680.342654899992,94.4251402200025,54314.01177648 2025-06-23,03:37:38.000,174,11065664,-795,0,1750649857,12680.356127519997,94.43218935000186,54314.06767344 2025-06-23,03:37:39.000,174,11065597,-795,0,1750649858,12680.268555490002,94.45333673999994,54313.87203408 2025-06-23,03:37:40.000,174,11065657,-795,0,1750649859,12680.228137630002,94.49563152000337,54314.221390080005 2025-06-23,03:37:41.000,174,11065647,-795,0,1750649860,12680.261819179992,94.50268065000273,54314.29126128001 2025-06-23,03:37:42.000,174,11065631,-795,0,1750649861,12680.234873939997,94.48153326000465,54314.486900640004 2025-06-23,03:37:43.000,174,11065613,-795,0,1750649862,12680.241610249992,94.49563152000337,54314.340171120006 2025-06-23,03:37:44.000,174,11065701,-795,0,1750649863,12680.113620359996,94.58022108000296,54314.102609040005 2025-06-23,03:37:45.000,174,11065624,-795,0,1750649864,12680.106884050001,94.56612282000424,54313.96286664 2025-06-23,03:37:46.000,174,11065665,-795,0,1750649865,12680.052993569996,94.55907369000488,54313.96985376 2025-06-23,03:37:47.000,174,11065678,-795,0,1750649866,12680.140565599992,94.5731719500036,54314.16549312001 2025-06-23,03:37:48.000,174,11065662,-795,0,1750649867,12680.120356669991,94.58022108000296,54314.42401656 2025-06-23,03:37:49.000,174,11065630,-795,0,1750649868,12680.086675120001,94.55907369000488,54314.41004232001 2025-06-23,03:37:50.000,174,11065676,-795,0,1750649869,12679.98563047,94.55202455999824,54314.26331280001 2025-06-23,03:37:51.000,174,11065628,-795,0,1750649870,12680.039520949991,94.54497542999889,54314.32619688 2025-06-23,03:37:52.000,174,11065613,-795,0,1750649871,12680.019312019991,94.54497542999889,54314.13055752 2025-06-23,03:37:53.000,174,11065658,-795,0,1750649872,12680.012575709996,94.50972978000209,54314.18645448 2025-06-23,03:37:54.000,174,11065631,-795,0,1750649873,12679.972157849996,94.50268065000273,54314.17946736 2025-06-23,03:37:55.000,174,11065625,-795,0,1750649874,12679.88458582,94.55202455999824,54314.053699200005 2025-06-23,03:37:56.000,174,11065629,-795,0,1750649875,12679.79701378999,94.48858239000401,54314.158506 2025-06-23,03:37:57.000,174,11065657,-795,0,1750649876,12679.85764057999,94.46743499999866,54314.36113248001 2025-06-23,03:37:58.000,174,11065654,-795,0,1750649877,12679.88458582,94.47448412999802,54314.41702944 2025-06-23,03:37:59.000,174,11065605,-795,0,1750649878,12679.85764057999,94.41809109000314,54314.389080960005 2025-06-23,03:38:00.000,174,11065694,-795,0,1750649879,12679.74312331,94.41809109000314,54313.92094392 2025-06-23,03:38:01.000,174,11065623,-795,0,1750649880,12679.729650689995,94.38989456999843,54314.03273784 2025-06-23,03:38:02.000,174,11065634,-795,0,1750649881,12679.709441759995,94.37579630999971,54313.97684088001 2025-06-23,03:38:03.000,174,11065643,-795,0,1750649882,12679.67576020999,94.34759979000228,54314.06767344 2025-06-23,03:38:04.000,174,11065629,-795,0,1750649883,12679.648814969994,94.33350153000356,54314.41004232001 2025-06-23,03:38:05.000,174,11065654,-795,0,1750649884,12679.581451869999,94.34759979000228,54314.24235144001 2025-06-23,03:38:06.000,174,11065675,-795,0,1750649885,12679.547770319994,94.30530500999885,54314.26331280001 2025-06-23,03:38:07.000,174,11065549,-795,0,1750649886,12679.561242939999,94.3123541399982,54314.340171120006 2025-06-23,03:38:08.000,174,11065628,-795,0,1750649887,12679.507352459994,94.34055066000292,54314.0187636 2025-06-23,03:38:09.000,174,11065645,-795,0,1750649888,12679.480407219999,94.34759979000228,54313.95587952001 2025-06-23,03:38:10.000,174,11065664,-795,0,1750649889,12679.406307809993,94.36874718000036,54313.816137120004 2025-06-23,03:38:11.000,174,11065644,-795,0,1750649890,12679.372626259988,94.36874718000036,54313.837098480006 2025-06-23,03:38:12.000,174,11065657,-795,0,1750649891,12679.406307809993,94.34759979000228,54314.102609040005 2025-06-23,03:38:13.000,174,11065635,-795,0,1750649892,12679.406307809993,94.33350153000356,54314.23536432 2025-06-23,03:38:14.000,174,11065639,-795,0,1750649893,12679.426516739994,94.3264524000042,54314.27728704 2025-06-23,03:38:15.000,174,11065628,-795,0,1750649894,12679.372626259988,94.34055066000292,54314.19344160001 2025-06-23,03:38:16.000,174,11065690,-795,0,1750649895,12679.318735779998,94.34055066000292,54313.79517576 2025-06-23,03:38:17.000,174,11065595,-795,0,1750649896,12679.237900059998,94.38284543999907,54313.87203408 2025-06-23,03:38:18.000,174,11065599,-795,0,1750649897,12679.345681019993,94.35464892000164,54313.96985376 2025-06-23,03:38:19.000,174,11065691,-795,0,1750649898,12679.291790539988,94.41809109000314,54313.94190528 2025-06-23,03:38:20.000,174,11065664,-795,0,1750649899,12679.251372680003,94.40399283000443,54314.06767344 2025-06-23,03:38:21.000,174,11065656,-795,0,1750649900,12679.258108989998,94.39694369999779,54314.12357040001 2025-06-23,03:38:22.000,174,11065673,-795,0,1750649901,12679.278317919998,94.41104196000379,54314.20741584 2025-06-23,03:38:23.000,174,11065620,-795,0,1750649902,12679.210954820002,94.46743499999866,54314.13055752 2025-06-23,03:38:24.000,174,11065657,-795,0,1750649903,12679.244636369993,94.43218935000186,54313.87902120001 2025-06-23,03:38:25.000,174,11065597,-795,0,1750649904,12679.109910170002,94.44628761000058,54313.8440856 2025-06-23,03:38:26.000,174,11065657,-795,0,1750649905,12679.123382789992,94.4603858699993,54313.78120152001 2025-06-23,03:38:27.000,174,11065629,-795,0,1750649906,12679.042547069992,94.47448412999802,54313.86504696 2025-06-23,03:38:28.000,174,11065692,-795,0,1750649907,12679.130119100002,94.43218935000186,54314.33318400001 2025-06-23,03:38:29.000,174,11065666,-795,0,1750649908,12679.029074450002,94.44628761000058,54314.24235144001 2025-06-23,03:38:30.000,174,11065630,-795,0,1750649909,12678.820248839991,94.39694369999779,54313.837098480006 2025-06-23,03:38:31.000,174,11065638,-795,0,1750649910,12678.820248839991,94.4251402200025,54314.01177648 2025-06-23,03:38:32.000,174,11065583,-795,0,1750649911,12678.880875629991,94.47448412999802,54313.9139568 2025-06-23,03:38:33.000,174,11065603,-795,0,1750649912,12678.793303599996,94.49563152000337,54313.96286664 2025-06-23,03:38:34.000,174,11065648,-795,0,1750649913,12678.800039909991,94.50268065000273,54313.934918160005 2025-06-23,03:38:35.000,174,11065647,-795,0,1750649914,12678.672050019995,94.50972978000209,54313.83011136001 2025-06-23,03:38:36.000,174,11065653,-795,0,1750649915,12678.64510478,94.48858239000401,54314.09562192001 2025-06-23,03:38:37.000,174,11065633,-795,0,1750649916,12678.69899525999,94.50972978000209,54314.29126128001 2025-06-23,03:38:38.000,174,11065625,-795,0,1750649917,12678.631632159995,94.45333673999994,54314.23536432 2025-06-23,03:38:39.000,174,11065601,-795,0,1750649918,12678.53732381999,94.49563152000337,54314.158506 2025-06-23,03:38:40.000,174,11065602,-795,0,1750649919,12678.46322441,94.48153326000465,54313.648446240004 2025-06-23,03:38:41.000,174,11065665,-795,0,1750649920,12678.45648809999,94.4603858699993,54313.78818864001 2025-06-23,03:38:42.000,174,11065616,-795,0,1750649921,12678.43627916999,94.41809109000314,54313.767227280005 2025-06-23,03:38:43.000,174,11065640,-795,0,1750649922,12678.389124999994,94.43923848000122,54313.85805984001 2025-06-23,03:38:44.000,174,11065627,-795,0,1750649923,12678.321761899999,94.38989456999843,54314.14453176001 2025-06-23,03:38:45.000,174,11065610,-795,0,1750649924,12678.207244629994,94.40399283000443,54314.14453176001 2025-06-23,03:38:46.000,174,11065658,-795,0,1750649925,12678.187035699993,94.35464892000164,54313.96985376 2025-06-23,03:38:47.000,174,11065656,-795,0,1750649926,12678.200508319998,94.37579630999971,54314.04671208001 2025-06-23,03:38:48.000,174,11065681,-795,0,1750649927,12678.267871419994,94.31940327000484,54313.718317440005 2025-06-23,03:38:49.000,174,11065653,-795,0,1750649928,12678.173563079989,94.19956806000118,54313.64145912001 2025-06-23,03:38:50.000,174,11065720,-795,0,1750649929,12678.079254739998,94.25596110000333,54313.28511600001 2025-06-23,03:38:51.000,174,11065618,-795,0,1750649930,12677.998419019998,94.30530500999885,54313.431845520005 2025-06-23,03:38:52.000,174,11065639,-795,0,1750649931,12678.059045809998,94.361698050001,54313.85805984001 2025-06-23,03:38:53.000,174,11065655,-795,0,1750649932,12678.025364259993,94.35464892000164,54313.94889240001 2025-06-23,03:38:54.000,174,11065670,-755,0,1750649933,12678.011891640002,94.361698050001,54313.94190528 2025-06-23,03:38:55.000,174,11065597,-795,0,1750649934,12677.931055920002,94.41104196000379,54313.71133032001 2025-06-23,03:38:56.000,174,11065649,-755,0,1750649935,12677.890638060002,94.41104196000379,54313.58556216 2025-06-23,03:38:57.000,174,11065632,-795,0,1750649936,12677.856956509997,94.41104196000379,54313.634472 2025-06-23,03:38:58.000,174,11065619,-795,0,1750649937,12677.863692819992,94.4251402200025,54313.62049776001 2025-06-23,03:38:59.000,174,11065626,-795,0,1750649938,12677.688548760001,94.4603858699993,54313.40389704001 2025-06-23,03:39:01.000,174,11065634,-795,0,1750649940,12677.708757690001,94.46743499999866,54313.8440856 2025-06-23,03:39:02.000,174,11065630,-795,0,1750649941,12677.722230309992,94.47448412999802,54313.89998256 2025-06-23,03:39:03.000,174,11065637,-795,0,1750649942,12677.56729518,94.48153326000465,54313.67639472 2025-06-23,03:39:04.000,174,11065607,-795,0,1750649943,12677.54034993999,94.55907369000488,54313.45280688001 2025-06-23,03:39:05.000,174,11065672,-795,0,1750649944,12677.533613629996,94.54497542999889,54313.480755360004 2025-06-23,03:39:06.000,174,11065624,-795,0,1750649945,12677.52687732,94.5731719500036,54313.39690992 2025-06-23,03:39:07.000,174,11065663,-795,0,1750649946,12677.493195769996,94.53087717000017,54313.72530456 2025-06-23,03:39:08.000,174,11065668,-755,0,1750649947,12677.43930528999,94.55202455999824,54313.89299544 2025-06-23,03:39:09.000,174,11065632,-795,0,1750649948,12677.46625053,94.53087717000017,54313.96985376 2025-06-23,03:39:10.000,174,11065604,-795,0,1750649949,12677.46625053,94.54497542999889,54313.837098480006 2025-06-23,03:39:11.000,174,11065619,-795,0,1750649950,12677.36520588,94.51677891000145,54313.57158792001 2025-06-23,03:39:12.000,174,11065670,-795,0,1750649951,12677.36520588,94.53087717000017,54313.49472960001 2025-06-23,03:39:13.000,174,11065676,-795,0,1750649952,12677.25742491999,94.52382804000081,54313.480755360004 2025-06-23,03:39:14.000,174,11065668,-795,0,1750649953,12677.22374337,94.50268065000273,54313.599536400005 2025-06-23,03:39:15.000,174,11065652,-795,0,1750649954,12677.23721598999,94.4603858699993,54313.72530456 2025-06-23,03:39:16.000,174,11065646,-795,0,1750649955,12677.250688609995,94.4603858699993,54313.7742144 2025-06-23,03:39:17.000,174,11065695,-795,0,1750649956,12677.122698719999,94.41809109000314,54313.8440856 2025-06-23,03:39:18.000,174,11065651,-795,0,1750649957,12677.230479679994,94.36874718000036,54313.85107272 2025-06-23,03:39:19.000,174,11065649,-795,0,1750649958,12677.22374337,94.34759979000228,54313.62748488 2025-06-23,03:39:20.000,174,11065680,-795,0,1750649959,12677.18332551,94.35464892000164,54313.5296652 2025-06-23,03:39:21.000,174,11065665,-795,0,1750649960,12677.122698719999,94.3123541399982,54313.34101296 2025-06-23,03:39:22.000,174,11065646,-795,0,1750649961,12677.11596240999,94.37579630999971,54313.34101296 2025-06-23,03:39:23.000,174,11065659,-795,0,1750649962,12677.055335619989,94.3264524000042,54313.50870384 2025-06-23,03:39:24.000,174,11065635,-795,0,1750649963,12677.109226099994,94.30530500999885,54313.767227280005 2025-06-23,03:39:25.000,174,11065648,-795,0,1750649964,12677.075544549989,94.28415762000077,54313.79517576 2025-06-23,03:39:26.000,174,11065624,-795,0,1750649965,12677.001445139998,94.30530500999885,54313.73229168 2025-06-23,03:39:27.000,174,11065629,-795,0,1750649966,12676.954290969989,94.29120675000013,54313.39690992 2025-06-23,03:39:28.000,174,11065664,-795,0,1750649967,12676.913873109988,94.29825587999949,54313.1803092 2025-06-23,03:39:29.000,174,11065659,-795,0,1750649968,12676.947554659993,94.29120675000013,54313.29909024 2025-06-23,03:39:30.000,174,11065614,-795,0,1750649969,12676.913873109988,94.28415762000077,54313.3200516 2025-06-23,03:39:31.000,174,11065651,-795,0,1750649970,12676.705047499992,94.27005936000205,54313.23620616001 2025-06-23,03:39:32.000,174,11065634,-795,0,1750649971,12676.637684399997,94.25596110000333,54313.34800008 2025-06-23,03:39:33.000,174,11065673,-795,0,1750649972,12676.725256429992,94.24891197000397,54313.44581976001 2025-06-23,03:39:34.000,174,11065657,-795,0,1750649973,12676.725256429992,94.24891197000397,54313.5646008 2025-06-23,03:39:35.000,174,11065626,-795,0,1750649974,12676.725256429992,94.24891197000397,54313.29909024 2025-06-23,03:39:36.000,174,11065648,-795,0,1750649975,12676.738729049997,94.27005936000205,54313.25716752001 2025-06-23,03:39:37.000,174,11065653,-795,0,1750649976,12676.684838569992,94.24891197000397,54313.12441224 2025-06-23,03:39:38.000,174,11065684,-795,0,1750649977,12676.624211779992,94.26301023000269,54313.0056312 2025-06-23,03:39:39.000,174,11065662,-795,0,1750649978,12676.630948090002,94.25596110000333,54313.20127056 2025-06-23,03:39:40.000,174,11065660,-795,0,1750649979,12676.617475469997,94.27005936000205,54313.42485840001 2025-06-23,03:39:41.000,174,11065672,-795,0,1750649980,12676.563584989992,94.19956806000118,54313.41787128 2025-06-23,03:39:42.000,174,11065663,-795,0,1750649981,12676.570321300002,94.24891197000397,54313.334025840006 2025-06-23,03:39:43.000,174,11065663,-795,0,1750649982,12676.529903440001,94.24186284000461,54313.29210312 2025-06-23,03:39:44.000,174,11065644,-795,0,1750649983,12676.496221889996,94.24186284000461,54313.1803092 2025-06-23,03:39:45.000,174,11065611,-795,0,1750649984,12676.455804029996,94.19251893000182,54313.11043800001 2025-06-23,03:39:46.000,174,11065678,-795,0,1750649985,12676.38844093,94.22071544999926,54312.96370848 2025-06-23,03:39:47.000,174,11065624,-795,0,1750649986,12676.32781414,94.18546980000247,54313.166334960006 2025-06-23,03:39:48.000,174,11065658,-795,0,1750649987,12676.34128675999,94.17137154000375,54313.37594856001 2025-06-23,03:39:49.000,174,11065644,-795,0,1750649988,12676.32781414,94.1502241499984,54313.43883264 2025-06-23,03:39:50.000,174,11065669,-795,0,1750649989,12676.314341519996,94.14317501999903,54313.49472960001 2025-06-23,03:39:51.000,174,11065651,-795,0,1750649990,12676.19982424999,94.14317501999903,54312.98466984 2025-06-23,03:39:52.000,174,11065673,-795,0,1750649991,12676.20656056,94.15727327999775,54313.03357968 2025-06-23,03:39:53.000,174,11065655,-795,0,1750649992,12676.172879009995,94.12202763000096,54313.08947664001 2025-06-23,03:39:54.000,174,11065674,-795,0,1750649993,12676.17961531999,94.17137154000375,54313.12441224 2025-06-23,03:39:55.000,174,11065675,-795,0,1750649994,12676.14593377,94.13612588999968,54313.30607736001 2025-06-23,03:39:56.000,174,11065662,-795,0,1750649995,12676.06509805,94.12907676000032,54313.30607736001 2025-06-23,03:39:57.000,174,11065692,-795,0,1750649996,12676.051625429995,94.1149785000016,54313.27812888001 2025-06-23,03:39:58.000,174,11065626,-795,0,1750649997,12676.132461149995,94.12907676000032,54313.49472960001 2025-06-23,03:39:59.000,174,11065658,-795,0,1750649998,12676.092043289995,94.10792937000224,54313.24319328 2025-06-23,03:40:00.000,174,11065704,-795,0,1750649999,12676.011207569994,94.13612588999968,54313.12441224 2025-06-23,03:40:01.000,174,11065657,-795,0,1750650000,12675.9640534,94.18546980000247,54312.8658888 2025-06-23,03:40:02.000,174,11065645,-795,0,1750650001,12675.95731708999,94.19251893000182,54312.87287592001 2025-06-23,03:40:03.000,174,11065671,-795,0,1750650002,12675.970789709994,94.16432241000439,54313.17332208 2025-06-23,03:40:04.000,174,11065673,-795,0,1750650003,12675.943844469999,94.2136663199999,54313.431845520005 2025-06-23,03:40:05.000,174,11065666,-795,0,1750650004,12675.98426233,94.22776457999862,54313.48774248 2025-06-23,03:40:06.000,174,11065700,-795,0,1750650005,12675.950580779994,94.24891197000397,54313.43883264 2025-06-23,03:40:07.000,174,11065654,-795,0,1750650006,12675.93710815999,94.24891197000397,54313.18729632001 2025-06-23,03:40:08.000,174,11065658,-795,0,1750650007,12675.863008749999,94.29825587999949,54313.096463760005 2025-06-23,03:40:09.000,174,11065640,-795,0,1750650008,12675.795645649989,94.3123541399982,54313.10345088 2025-06-23,03:40:10.000,174,11065653,-795,0,1750650009,12675.836063509989,94.34759979000228,54313.10345088 2025-06-23,03:40:11.000,174,11065649,-795,0,1750650010,12675.761964099998,94.34055066000292,54313.11043800001 2025-06-23,03:40:12.000,174,11065663,-795,0,1750650011,12675.728282549993,94.38284543999907,54313.19428344 2025-06-23,03:40:13.000,174,11065683,-795,0,1750650012,12675.741755169998,94.40399283000443,54313.28511600001 2025-06-23,03:40:14.000,174,11065597,-795,0,1750650013,12675.795645649989,94.43218935000186,54313.36896144 2025-06-23,03:40:15.000,174,11065579,-795,0,1750650014,12675.741755169998,94.4251402200025,54313.12441224 2025-06-23,03:40:16.000,174,11065635,-795,0,1750650015,12675.674392069988,94.43218935000186,54312.98466984 2025-06-23,03:40:17.000,174,11065613,-795,0,1750650016,12675.553138490002,94.45333673999994,54312.80300472001 2025-06-23,03:40:18.000,174,11065677,-795,0,1750650017,12675.559874799997,94.4603858699993,54312.89383728 2025-06-23,03:40:19.000,174,11065667,-795,0,1750650018,12675.613765280003,94.4603858699993,54313.313064480004 2025-06-23,03:40:20.000,174,11065620,-795,0,1750650019,12675.573347420002,94.45333673999994,54313.334025840006 2025-06-23,03:40:21.000,174,11065604,-795,0,1750650020,12675.479039079997,94.4603858699993,54313.19428344 2025-06-23,03:40:22.000,174,11065661,-795,0,1750650021,12675.445357529992,94.4603858699993,54313.23620616001 2025-06-23,03:40:23.000,174,11065639,-795,0,1750650022,12675.479039079997,94.4251402200025,54313.11043800001 2025-06-23,03:40:24.000,174,11065629,-795,0,1750650023,12675.431884910002,94.43923848000122,54312.99165696001 2025-06-23,03:40:25.000,174,11065644,-795,0,1750650024,12675.431884910002,94.40399283000443,54312.94973424001 2025-06-23,03:40:26.000,174,11065617,-795,0,1750650025,12675.357785499997,94.37579630999971,54312.73313352001 2025-06-23,03:40:27.000,174,11065663,-795,0,1750650026,12675.371258120002,94.28415762000077,54312.96370848 2025-06-23,03:40:28.000,174,11065656,-795,0,1750650027,12675.539665869997,94.29825587999949,54313.08248952 2025-06-23,03:40:29.000,174,11065615,-795,0,1750650028,12675.580083729998,94.35464892000164,54313.047553920005 2025-06-23,03:40:30.000,174,11065628,-795,0,1750650029,12675.546402179993,94.55202455999824,54312.96370848 2025-06-23,03:40:31.000,174,11065636,-795,0,1750650030,12675.276949779996,94.67890890000126,54312.55845552 2025-06-23,03:40:32.000,174,11065667,-795,0,1750650031,12675.10180571999,94.6084176000004,54312.5514684 2025-06-23,03:40:33.000,174,11065667,-795,0,1750650032,12675.04117892999,94.53087717000017,54312.593391120005 2025-06-23,03:40:34.000,174,11065614,-795,0,1750650033,12675.12201464999,94.41809109000314,54312.92178576001 2025-06-23,03:40:35.000,174,11065610,-795,0,1750650034,12675.135487269996,94.34759979000228,54313.03357968 2025-06-23,03:40:36.000,174,11065647,-795,0,1750650035,12675.115278339996,94.34055066000292,54313.15236072 2025-06-23,03:40:37.000,174,11065659,-795,0,1750650036,12675.162432509991,94.3123541399982,54313.11043800001 2025-06-23,03:40:38.000,174,11065647,-795,0,1750650037,12675.182641439991,94.31940327000484,54313.27114176 2025-06-23,03:40:39.000,174,11065693,-795,0,1750650038,12675.175905129996,94.29825587999949,54312.97069560001 2025-06-23,03:40:40.000,174,11065656,-795,0,1750650039,12675.115278339996,94.28415762000077,54312.92178576001 2025-06-23,03:40:41.000,174,11065683,-795,0,1750650040,12675.00076106999,94.28415762000077,54312.56544264001 2025-06-23,03:40:42.000,174,11065651,-795,0,1750650041,12675.06812417,94.29120675000013,54312.82396608001 2025-06-23,03:40:43.000,174,11065683,-795,0,1750650042,12675.0883331,94.27710849000141,54313.12441224 2025-06-23,03:40:44.000,174,11065665,-795,0,1750650043,12675.06812417,94.27710849000141,54313.27114176 2025-06-23,03:40:45.000,174,11065636,-795,0,1750650044,12674.96034320999,94.34055066000292,54313.04056680001 2025-06-23,03:40:46.000,174,11065633,-795,0,1750650045,12675.00749738,94.27005936000205,54313.11742512001 2025-06-23,03:40:47.000,174,11065648,-795,0,1750650046,12675.04117892999,94.3264524000042,54312.94274712001 2025-06-23,03:40:48.000,174,11065692,-795,0,1750650047,12675.014233689995,94.35464892000164,54312.90781152 2025-06-23,03:40:49.000,174,11065690,-795,0,1750650048,12675.034442619995,94.3264524000042,54312.93576 2025-06-23,03:40:50.000,174,11065636,-795,0,1750650049,12674.98055213999,94.34759979000228,54312.830953200006 2025-06-23,03:40:51.000,174,11065668,-795,0,1750650050,12674.933397969995,94.35464892000164,54312.98466984 2025-06-23,03:40:52.000,174,11065650,-795,0,1750650051,12674.98055213999,94.39694369999779,54313.08947664001 2025-06-23,03:40:53.000,174,11065665,-795,0,1750650052,12674.96707952,94.35464892000164,54313.11043800001 2025-06-23,03:40:54.000,174,11065665,-795,0,1750650053,12674.94687059,94.38284543999907,54313.15934784001 2025-06-23,03:40:55.000,174,11065613,-795,0,1750650054,12674.96707952,94.38989456999843,54312.91479864 2025-06-23,03:40:56.000,174,11065665,-795,0,1750650055,12674.832353319995,94.38284543999907,54312.68422368001 2025-06-23,03:40:57.000,174,11065651,-795,0,1750650056,12674.83908962999,94.37579630999971,54312.782043360006 2025-06-23,03:40:58.000,174,11065619,-795,0,1750650057,12674.81888069999,94.40399283000443,54312.81697896 2025-06-23,03:40:59.000,174,11065660,-795,0,1750650058,12674.80540808,94.38989456999843,54313.0755024 2025-06-23,03:41:00.000,174,11065635,-795,0,1750650059,12674.75825390999,94.35464892000164,54313.01960544001 2025-06-23,03:41:01.000,174,11065641,-795,0,1750650060,12674.616791399989,94.4251402200025,54312.81697896 2025-06-23,03:41:02.000,174,11065617,-795,0,1750650061,12674.663945569999,94.36874718000036,54313.0056312 2025-06-23,03:41:03.000,174,11065655,-795,0,1750650062,12674.724572359999,94.38989456999843,54312.7261464 2025-06-23,03:41:04.000,174,11065683,-795,0,1750650063,12674.610055089994,94.39694369999779,54312.75409488001 2025-06-23,03:41:05.000,174,11065634,-795,0,1750650064,12674.630264019994,94.38284543999907,54312.77505624001 2025-06-23,03:41:06.000,174,11065648,-795,0,1750650065,12674.522483059998,94.38989456999843,54312.57941688 2025-06-23,03:41:07.000,174,11065670,-795,0,1750650066,12674.529219369993,94.37579630999971,54312.87287592001 2025-06-23,03:41:08.000,174,11065629,-795,0,1750650067,12674.562900919998,94.38284543999907,54313.03357968 2025-06-23,03:41:09.000,174,11065625,-795,0,1750650068,12674.549428299993,94.41809109000314,54313.01261832 2025-06-23,03:41:10.000,174,11065633,-795,0,1750650069,12674.502274129998,94.41104196000379,54313.04056680001 2025-06-23,03:41:11.000,174,11065592,-795,0,1750650070,12674.367547929993,94.45333673999994,54312.45364872 2025-06-23,03:41:12.000,174,11065661,-795,0,1750650071,12674.428174719993,94.43923848000122,54312.69819792 2025-06-23,03:41:13.000,174,11065629,-795,0,1750650072,12674.381020549998,94.43218935000186,54312.761082000005 2025-06-23,03:41:14.000,174,11065600,-795,0,1750650073,12674.421438409998,94.43923848000122,54312.84492744 2025-06-23,03:41:15.000,174,11065650,-795,0,1750650074,12674.387756859993,94.4603858699993,54313.08947664001 2025-06-23,03:41:16.000,174,11065645,-795,0,1750650075,12674.374284240002,94.41809109000314,54313.01261832 2025-06-23,03:41:17.000,174,11065674,-795,0,1750650076,12674.306921139992,94.43218935000186,54312.98466984 2025-06-23,03:41:18.000,174,11065708,-795,0,1750650077,12674.381020549998,94.43923848000122,54313.0755024 2025-06-23,03:41:19.000,174,11065628,-795,0,1750650078,12674.367547929993,94.4251402200025,54312.7960176 2025-06-23,03:41:20.000,174,11065695,-795,0,1750650079,12674.313657450002,94.4251402200025,54312.75409488001 2025-06-23,03:41:21.000,174,11065700,-795,0,1750650080,12674.199140179997,94.45333673999994,54312.55845552 2025-06-23,03:41:22.000,174,11065674,-795,0,1750650081,12674.253030660002,94.4251402200025,54312.55845552 2025-06-23,03:41:23.000,174,11065660,-795,0,1750650082,12674.199140179997,94.43923848000122,54312.88685016 2025-06-23,03:41:24.000,174,11065683,-795,0,1750650083,12674.273239590002,94.43218935000186,54313.01261832 2025-06-23,03:41:25.000,174,11065676,-795,0,1750650084,12674.286712209992,94.45333673999994,54313.06851528001 2025-06-23,03:41:26.000,174,11065706,-795,0,1750650085,12674.286712209992,94.41104196000379,54313.10345088 2025-06-23,03:41:27.000,174,11065569,-795,0,1750650086,12674.178931249997,94.50268065000273,54312.614352480006 2025-06-23,03:41:28.000,174,11065663,-795,0,1750650087,12674.151986010002,94.50268065000273,54312.7261464 2025-06-23,03:41:29.000,174,11065651,-795,0,1750650088,12674.138513389997,94.52382804000081,54312.76806912 2025-06-23,03:41:30.000,174,11065648,-795,0,1750650089,12674.091359220001,94.48153326000465,54312.63531384001 2025-06-23,03:41:31.000,174,11065651,-795,0,1750650090,12673.997050879996,94.53792629999953,54312.87287592001 2025-06-23,03:41:32.000,174,11065647,-795,0,1750650091,12673.963369329991,94.50268065000273,54312.80300472001 2025-06-23,03:41:33.000,174,11065665,-795,0,1750650092,12673.896006229996,94.46743499999866,54312.77505624001 2025-06-23,03:41:34.000,174,11065652,-795,0,1750650093,12673.76128002999,94.50972978000209,54312.614352480006 2025-06-23,03:41:35.000,174,11065636,-795,0,1750650094,12673.88926992,94.50268065000273,54312.57941688 2025-06-23,03:41:36.000,174,11065663,-795,0,1750650095,12673.84885206,94.53792629999953,54312.57242976 2025-06-23,03:41:37.000,174,11065639,-795,0,1750650096,12673.82190681999,94.55907369000488,54312.5514684 2025-06-23,03:41:38.000,174,11065630,-795,0,1750650097,12673.74107109999,94.55202455999824,54312.425700240005 2025-06-23,03:41:39.000,174,11065660,-795,0,1750650098,12673.714125859995,94.53792629999953,54312.68422368001 2025-06-23,03:41:40.000,174,11065655,-795,0,1750650099,12673.74107109999,94.55907369000488,54312.782043360006 2025-06-23,03:41:41.000,174,11065653,-795,0,1750650100,12673.633290139995,94.53087717000017,54312.63531384001 2025-06-23,03:41:42.000,174,11065628,-795,0,1750650101,12673.66023537999,94.55202455999824,54312.69819792 2025-06-23,03:41:43.000,174,11065590,-795,0,1750650102,12673.653499069995,94.53087717000017,54312.60037824 2025-06-23,03:41:44.000,174,11065663,-795,0,1750650103,12673.62655383,94.53792629999953,54312.46762296001 2025-06-23,03:41:45.000,174,11065663,-795,0,1750650104,12673.592872279994,94.48858239000401,54312.57941688 2025-06-23,03:41:46.000,174,11065654,-795,0,1750650105,12673.471618699994,94.50972978000209,54312.306919200004 2025-06-23,03:41:47.000,174,11065687,-795,0,1750650106,12673.464882389999,94.48153326000465,54312.593391120005 2025-06-23,03:41:48.000,174,11065632,-795,0,1750650107,12673.51877286999,94.45333673999994,54312.761082000005 2025-06-23,03:41:49.000,174,11065635,-795,0,1750650108,12673.491827629994,94.43218935000186,54312.76806912 2025-06-23,03:41:50.000,174,11065634,-795,0,1750650109,12673.417728219989,94.41809109000314,54312.614352480006 2025-06-23,03:41:51.000,174,11065640,-795,0,1750650110,12673.309947259993,94.41104196000379,54312.20211240001 2025-06-23,03:41:52.000,174,11065692,-795,0,1750650111,12673.357101429989,94.361698050001,54312.278970720006 2025-06-23,03:41:53.000,174,11065658,-795,0,1750650112,12673.370574049994,94.3123541399982,54312.411726 2025-06-23,03:41:54.000,174,11065713,-795,0,1750650113,12673.397519289989,94.29825587999949,54312.5514684 2025-06-23,03:41:55.000,174,11065640,-795,0,1750650114,12673.404255599999,94.29120675000013,54312.7960176 2025-06-23,03:41:56.000,174,11065662,-795,0,1750650115,12673.384046669998,94.24891197000397,54312.67723656 2025-06-23,03:41:57.000,174,11065679,-795,0,1750650116,12673.384046669998,94.24186284000461,54312.663262320006 2025-06-23,03:41:58.000,174,11065627,-795,0,1750650117,12673.437937149989,94.25596110000333,54312.75409488001 2025-06-23,03:41:59.000,174,11065598,-795,0,1750650118,12673.431200839994,94.19956806000118,54312.45364872 2025-06-23,03:42:00.000,174,11065676,-795,0,1750650119,12673.424464529999,94.24186284000461,54312.35582904 2025-06-23,03:42:01.000,174,11065674,-795,0,1750650120,12673.370574049994,94.23481370999798,54312.22307376 2025-06-23,03:42:02.000,174,11065689,-795,0,1750650121,12673.363837739998,94.27005936000205,54312.306919200004 2025-06-23,03:42:03.000,174,11065676,-795,0,1750650122,12673.343628809998,94.24186284000461,54312.60037824 2025-06-23,03:42:04.000,174,11065636,-795,0,1750650123,12673.410991909994,94.26301023000269,54312.68422368001 2025-06-23,03:42:05.000,174,11065700,-795,0,1750650124,12673.377310359989,94.25596110000333,54312.69819792 2025-06-23,03:42:06.000,174,11065672,-795,0,1750650125,12673.363837739998,94.31940327000484,54312.70518504001 2025-06-23,03:42:07.000,174,11065636,-795,0,1750650126,12673.330156189993,94.34759979000228,54312.29993208001 2025-06-23,03:42:08.000,174,11065674,-795,0,1750650127,12673.330156189993,94.38989456999843,54312.446661600006 2025-06-23,03:42:09.000,174,11065673,-795,0,1750650128,12673.363837739998,94.361698050001,54312.4815972 2025-06-23,03:42:10.000,174,11065667,-795,0,1750650129,12673.336892499989,94.43923848000122,54312.46063584 2025-06-23,03:42:11.000,174,11065651,-795,0,1750650130,12673.269529399993,94.44628761000058,54312.57242976 2025-06-23,03:42:12.000,174,11065671,-795,0,1750650131,12673.235847849988,94.48153326000465,54312.50954568 2025-06-23,03:42:13.000,174,11065664,-795,0,1750650132,12673.242584159998,94.50268065000273,54312.5514684 2025-06-23,03:42:14.000,174,11065637,-795,0,1750650133,12673.242584159998,94.4603858699993,54312.48858432001 2025-06-23,03:42:15.000,174,11065638,-795,0,1750650134,12673.208902609993,94.49563152000337,54312.306919200004 2025-06-23,03:42:16.000,174,11065690,-795,0,1750650135,12673.134803200002,94.50972978000209,54312.278970720006 2025-06-23,03:42:17.000,174,11065661,-795,0,1750650136,12673.080912719997,94.4603858699993,54312.111279840006 2025-06-23,03:42:18.000,174,11065663,-795,0,1750650137,12673.074176410002,94.48153326000465,54312.08333136001 2025-06-23,03:42:19.000,174,11065652,-795,0,1750650138,12673.020285929997,94.44628761000058,54312.31390632 2025-06-23,03:42:20.000,174,11065643,-795,0,1750650139,12673.053967480002,94.48858239000401,54312.53749416001 2025-06-23,03:42:21.000,174,11065674,-795,0,1750650140,12673.013549620002,94.43923848000122,54312.425700240005 2025-06-23,03:42:22.000,174,11065659,-795,0,1750650141,12672.986604379992,94.4251402200025,54312.29993208001 2025-06-23,03:42:23.000,174,11065664,-795,0,1750650142,12673.006813309992,94.38989456999843,54312.23006088001 2025-06-23,03:42:24.000,174,11065631,-795,0,1750650143,12672.925977589992,94.40399283000443,54312.20211240001 2025-06-23,03:42:25.000,174,11065680,-795,0,1750650144,12672.912504970001,94.361698050001,54312.11826696 2025-06-23,03:42:26.000,174,11065664,-795,0,1750650145,12672.865350799992,94.34759979000228,54312.21608664 2025-06-23,03:42:27.000,174,11065699,-795,0,1750650146,12672.791251390001,94.34759979000228,54312.35582904 2025-06-23,03:42:28.000,174,11065622,-795,0,1750650147,12672.818196629996,94.3264524000042,54312.40473888 2025-06-23,03:42:29.000,174,11065699,-795,0,1750650148,12672.878823419996,94.28415762000077,54312.425700240005 2025-06-23,03:42:30.000,174,11065649,-795,0,1750650149,12672.872087110001,94.29825587999949,54312.237048 2025-06-23,03:42:31.000,174,11065636,-795,0,1750650150,12672.77104246,94.22071544999926,54311.887692 2025-06-23,03:42:32.000,174,11065659,-795,0,1750650151,12672.764306149991,94.19251893000182,54311.96455032001 2025-06-23,03:42:33.000,174,11065611,-795,0,1750650152,12672.757569839996,94.24891197000397,54311.922627600004 2025-06-23,03:42:34.000,174,11065652,-795,0,1750650153,12672.77104246,94.19251893000182,54312.258009360005 2025-06-23,03:42:35.000,174,11065657,-795,0,1750650154,12672.64305256999,94.28415762000077,54312.33486768 2025-06-23,03:42:36.000,174,11065653,-795,0,1750650155,12672.636316259996,94.22776457999862,54312.27198360001 2025-06-23,03:42:37.000,174,11065649,-795,0,1750650156,12672.703679359991,94.25596110000333,54312.425700240005 2025-06-23,03:42:38.000,174,11065609,-795,0,1750650157,12672.68347042999,94.24891197000397,54312.29993208001 2025-06-23,03:42:39.000,174,11065581,-795,0,1750650158,12672.66326149999,94.29825587999949,54312.258009360005 2025-06-23,03:42:40.000,174,11065638,-795,0,1750650159,12672.66326149999,94.26301023000269,54312.20211240001 2025-06-23,03:42:41.000,174,11065646,-795,0,1750650160,12672.56221684999,94.29120675000013,54312.04839576 2025-06-23,03:42:42.000,174,11065664,-795,0,1750650161,12672.575689469995,94.29120675000013,54312.20211240001 2025-06-23,03:42:43.000,174,11065686,-795,0,1750650162,12672.5285353,94.37579630999971,54312.31390632 2025-06-23,03:42:44.000,174,11065638,-795,0,1750650163,12672.656525189996,94.41104196000379,54312.446661600006 2025-06-23,03:42:45.000,174,11065654,-795,0,1750650164,12672.48138112999,94.41809109000314,54312.26499648 2025-06-23,03:42:46.000,174,11065686,-795,0,1750650165,12672.62284363999,94.45333673999994,54312.18115104001 2025-06-23,03:42:47.000,174,11065570,-795,0,1750650166,12672.5285353,94.48153326000465,54312.237048 2025-06-23,03:42:48.000,174,11065667,-795,0,1750650167,12672.52179898999,94.46743499999866,54312.041408640005 2025-06-23,03:42:49.000,174,11065619,-795,0,1750650168,12672.474644819995,94.51677891000145,54312.090318480004 2025-06-23,03:42:50.000,174,11065631,-795,0,1750650169,12672.48138112999,94.50972978000209,54312.327880560006 2025-06-23,03:42:51.000,174,11065647,-795,0,1750650170,12672.38707279,94.49563152000337,54312.19512528 2025-06-23,03:42:52.000,174,11065686,-795,0,1750650171,12672.46117219999,94.52382804000081,54312.27198360001 2025-06-23,03:42:53.000,174,11065666,-795,0,1750650172,12672.515062679995,94.50268065000273,54312.495571440006 2025-06-23,03:42:54.000,174,11065673,-795,0,1750650173,12672.494853749995,94.54497542999889,54312.1671768 2025-06-23,03:42:55.000,174,11065570,-795,0,1750650174,12672.40728172,94.53792629999953,54312.14621544 2025-06-23,03:42:56.000,174,11065681,-795,0,1750650175,12672.326446,94.55202455999824,54311.93660184001 2025-06-23,03:42:57.000,174,11065615,-795,0,1750650176,12672.353391239994,94.58727021000232,54311.98551168001 2025-06-23,03:42:58.000,174,11065665,-795,0,1750650177,12672.393809099995,94.53087717000017,54312.29294496 2025-06-23,03:42:59.000,174,11065680,-795,0,1750650178,12672.34665493,94.59431934000168,54312.32089344001 2025-06-23,03:43:00.000,174,11065692,-795,0,1750650179,12672.36686386,94.5731719500036,54312.22307376 2025-06-23,03:43:01.000,174,11065670,-795,0,1750650180,12672.25908289999,94.55907369000488,54312.090318480004 2025-06-23,03:43:02.000,174,11065695,-795,0,1750650181,12672.38707279,94.54497542999889,54311.98551168001 2025-06-23,03:43:03.000,174,11065604,-795,0,1750650182,12672.40054540999,94.62956498999847,54312.01346016001 2025-06-23,03:43:04.000,174,11065667,-795,0,1750650183,12672.38707279,94.59431934000168,54312.06935712 2025-06-23,03:43:05.000,174,11065648,-795,0,1750650184,12672.36012754999,94.6084176000004,54312.0274344 2025-06-23,03:43:06.000,174,11065660,-795,0,1750650185,12672.25908289999,94.59431934000168,54312.11826696 2025-06-23,03:43:07.000,174,11065646,-795,0,1750650186,12672.238873969989,94.62251585999911,54312.160189680006 2025-06-23,03:43:08.000,174,11065635,-795,0,1750650187,12672.292764449994,94.65776151000318,54312.26499648 2025-06-23,03:43:09.000,174,11065685,-795,0,1750650188,12672.238873969989,94.68595803000062,54312.27198360001 2025-06-23,03:43:10.000,174,11065689,-795,0,1750650189,12672.225401349999,94.68595803000062,54311.98551168001 2025-06-23,03:43:11.000,174,11065608,-795,0,1750650190,12672.110884079993,94.68595803000062,54311.74794960001 2025-06-23,03:43:12.000,174,11065665,-795,0,1750650191,12672.144565629998,94.69300715999998,54311.81782080001 2025-06-23,03:43:13.000,174,11065610,-795,0,1750650192,12672.077202529988,94.7071054199987,54311.83179504 2025-06-23,03:43:14.000,174,11065655,-795,0,1750650193,12672.104147769998,94.69300715999998,54312.111279840006 2025-06-23,03:43:15.000,174,11065664,-795,0,1750650194,12672.083938839998,94.65071238000382,54312.29294496 2025-06-23,03:43:16.000,174,11065678,-795,0,1750650195,12672.070466219993,94.66481064000254,54312.23006088001 2025-06-23,03:43:17.000,174,11065640,-795,0,1750650196,12671.996366810003,94.62956498999847,54312.24403512 2025-06-23,03:43:18.000,174,11065658,-795,0,1750650197,12672.070466219993,94.66481064000254,54312.02044728 2025-06-23,03:43:19.000,174,11065598,-795,0,1750650198,12672.009839429993,94.63661411999783,54312.07634424 2025-06-23,03:43:20.000,174,11065677,-795,0,1750650199,12671.996366810003,94.61546672999975,54311.943588960006 2025-06-23,03:43:21.000,174,11065653,-795,0,1750650200,12671.881849539997,94.54497542999889,54311.72000112 2025-06-23,03:43:22.000,174,11065668,-795,0,1750650201,12671.908794779993,94.53087717000017,54312.01346016001 2025-06-23,03:43:23.000,174,11065649,-795,0,1750650202,12671.875113230002,94.50972978000209,54312.03442152001 2025-06-23,03:43:24.000,174,11065694,-795,0,1750650203,12671.929003709993,94.48858239000401,54312.24403512 2025-06-23,03:43:25.000,174,11065677,-795,0,1750650204,12671.881849539997,94.46743499999866,54312.327880560006 2025-06-23,03:43:26.000,174,11065613,-795,0,1750650205,12671.902058469997,94.4603858699993,54312.04839576 2025-06-23,03:43:27.000,174,11065674,-795,0,1750650206,12671.774068580002,94.38989456999843,54311.887692 2025-06-23,03:43:28.000,174,11065621,-795,0,1750650207,12671.801013819997,94.39694369999779,54311.86673064001 2025-06-23,03:43:29.000,174,11065658,-795,0,1750650208,12671.767332269992,94.36874718000036,54311.91564048001 2025-06-23,03:43:30.000,174,11065679,-795,0,1750650209,12671.679760239997,94.37579630999971,54311.88070488 2025-06-23,03:43:31.000,174,11065669,-795,0,1750650210,12671.726914409992,94.34759979000228,54312.15320256001 2025-06-23,03:43:32.000,174,11065692,-795,0,1750650211,12671.699969169997,94.35464892000164,54312.090318480004 2025-06-23,03:43:33.000,174,11065639,-795,0,1750650212,12671.679760239997,94.39694369999779,54312.19512528 2025-06-23,03:43:34.000,174,11065658,-795,0,1750650213,12671.612397140001,94.39694369999779,54312.00647304 2025-06-23,03:43:35.000,174,11065602,-795,0,1750650214,12671.619133449996,94.41809109000314,54311.97852456 2025-06-23,03:43:36.000,174,11065629,-795,0,1750650215,12671.497879869996,94.48153326000465,54311.657117040006 2025-06-23,03:43:37.000,174,11065622,-795,0,1750650216,12671.53156142,94.50972978000209,54311.69903976001 2025-06-23,03:43:38.000,174,11065665,-795,0,1750650217,12671.497879869996,94.49563152000337,54311.83179504 2025-06-23,03:43:39.000,174,11065668,-795,0,1750650218,12671.524825109991,94.51677891000145,54311.99948592 2025-06-23,03:43:40.000,174,11065661,-795,0,1750650219,12671.53156142,94.55202455999824,54312.090318480004 2025-06-23,03:43:41.000,174,11065684,-795,0,1750650220,12671.396835219995,94.55907369000488,54311.9575632 2025-06-23,03:43:42.000,174,11065633,-795,0,1750650221,12671.43051677,94.62956498999847,54311.67807840001 2025-06-23,03:43:43.000,174,11065646,-795,0,1750650222,12671.43051677,94.65071238000382,54311.754936720004 2025-06-23,03:43:44.000,174,11065657,-795,0,1750650223,12671.376626289995,94.68595803000062,54311.706026880005 2025-06-23,03:43:45.000,174,11065599,-795,0,1750650224,12671.376626289995,94.65776151000318,54311.73397536 2025-06-23,03:43:46.000,174,11065641,-795,0,1750650225,12671.194745919995,94.68595803000062,54311.67109128 2025-06-23,03:43:47.000,174,11065675,-795,0,1750650226,12671.22842747,94.68595803000062,54311.824807920006 2025-06-23,03:43:48.000,174,11065613,-795,0,1750650227,12671.295790569995,94.74235107000277,54311.992498800006 2025-06-23,03:43:49.000,174,11065646,-795,0,1750650228,12671.26884533,94.70005628999934,54312.04839576 2025-06-23,03:43:50.000,174,11065671,-795,0,1750650229,12671.235163779995,94.74235107000277,54311.69903976001 2025-06-23,03:43:51.000,174,11065603,-795,0,1750650230,12671.12738282,94.71415454999806,54311.419554960004 2025-06-23,03:43:52.000,174,11065681,-795,0,1750650231,12671.12738282,94.73530194000341,54311.49641328 2025-06-23,03:43:53.000,174,11065629,-795,0,1750650232,12671.174536989995,94.72120368000469,54311.62218144 2025-06-23,03:43:54.000,174,11065664,-795,0,1750650233,12671.16780068,94.77759671999956,54311.824807920006 2025-06-23,03:43:55.000,174,11065700,-795,0,1750650234,12671.134119129994,94.75644933000149,54311.88070488 2025-06-23,03:43:56.000,174,11065685,-795,0,1750650235,12671.10717389,94.75644933000149,54311.81782080001 2025-06-23,03:43:57.000,174,11065684,-795,0,1750650236,12671.14085543999,94.74235107000277,54311.99948592 2025-06-23,03:43:58.000,174,11065701,-795,0,1750650237,12671.194745919995,94.79169497999828,54311.85974352 2025-06-23,03:43:59.000,174,11065655,-795,0,1750650238,12671.18127329999,94.77759671999956,54311.83179504 2025-06-23,03:44:00.000,174,11065713,-795,0,1750650239,12671.12738282,94.83398976000171,54311.775898080006 2025-06-23,03:44:01.000,174,11065685,-795,0,1750650240,12671.066756029999,94.84808802000043,54311.58025872001 2025-06-23,03:44:02.000,174,11065655,-795,0,1750650241,12671.019601859989,94.86218627999915,54311.88070488 2025-06-23,03:44:03.000,174,11065648,-795,0,1750650242,12671.073492339994,94.86923540999851,54311.85974352 2025-06-23,03:44:04.000,174,11065616,-795,0,1750650243,12671.12738282,94.85513714999979,54311.98551168001 2025-06-23,03:44:05.000,174,11065649,-795,0,1750650244,12671.194745919995,94.8833336700045,54312.139228320004 2025-06-23,03:44:06.000,174,11065686,-795,0,1750650245,12671.154328059994,94.92562845000066,54311.887692 2025-06-23,03:44:07.000,174,11065674,-795,0,1750650246,12671.08022864999,94.89038280000386,54311.69903976001 2025-06-23,03:44:08.000,174,11065653,-795,0,1750650247,12671.033074479994,94.94677583999874,54311.69205264 2025-06-23,03:44:09.000,174,11065623,-795,0,1750650248,12671.093701269994,94.96087410000473,54311.76192384 2025-06-23,03:44:10.000,174,11065652,-795,0,1750650249,12671.086964959999,94.9538249699981,54312.02044728 2025-06-23,03:44:11.000,174,11065651,-795,0,1750650250,12671.026338169999,94.97497236000345,54311.84576928001 2025-06-23,03:44:12.000,174,11065669,-795,0,1750650251,12671.06001971999,94.96087410000473,54311.91564048001 2025-06-23,03:44:13.000,174,11065672,-795,0,1750650252,12671.18127329999,94.98202149000281,54312.06935712 2025-06-23,03:44:14.000,174,11065643,-795,0,1750650253,12671.12064650999,95.0172671399996,54311.85974352 2025-06-23,03:44:15.000,174,11065674,-795,0,1750650254,12671.093701269994,95.02431626999896,54311.83878216 2025-06-23,03:44:16.000,174,11065666,-795,0,1750650255,12670.979183999989,95.05956192000303,54311.62218144 2025-06-23,03:44:17.000,174,11065623,-795,0,1750650256,12671.019601859989,95.00316888000089,54311.62916856001 2025-06-23,03:44:18.000,174,11065629,-795,0,1750650257,12670.972447689994,95.03136539999832,54311.803846560004 2025-06-23,03:44:19.000,174,11065651,-795,0,1750650258,12671.012865549994,95.0172671399996,54311.85974352 2025-06-23,03:44:20.000,174,11065647,-795,0,1750650259,12670.999392929989,95.03136539999832,54311.97852456 2025-06-23,03:44:21.000,174,11065637,-795,0,1750650260,12670.992656619994,95.02431626999896,54311.86673064001 2025-06-23,03:44:22.000,174,11065637,-795,0,1750650261,12670.851194109993,95.05251279000368,54311.2588512 2025-06-23,03:44:23.000,174,11065639,-795,0,1750650262,12670.999392929989,95.0172671399996,54311.67807840001 2025-06-23,03:44:24.000,174,11065698,-795,0,1750650263,12670.898348279989,95.01021801000024,54311.62916856001 2025-06-23,03:44:25.000,174,11065643,-795,0,1750650264,12670.979183999989,95.03136539999832,54311.657117040006 2025-06-23,03:44:26.000,174,11065675,-795,0,1750650265,12670.884875659998,94.99611975000153,54311.706026880005 2025-06-23,03:44:27.000,174,11065673,-795,0,1750650266,12670.905084589998,94.99611975000153,54311.73397536 2025-06-23,03:44:28.000,174,11065624,-795,0,1750650267,12670.945502449998,95.02431626999896,54311.92961472 2025-06-23,03:44:29.000,174,11065664,-795,0,1750650268,12670.932029829994,95.00316888000089,54311.84576928001 2025-06-23,03:44:30.000,174,11065674,-795,0,1750650269,12670.945502449998,95.0172671399996,54311.66410416 2025-06-23,03:44:31.000,174,11065640,-795,0,1750650270,12670.824248869998,94.98202149000281,54311.35667088 2025-06-23,03:44:32.000,174,11065643,-795,0,1750650271,12670.851194109993,95.00316888000089,54311.43352920001 2025-06-23,03:44:33.000,174,11065609,-795,0,1750650272,12670.898348279989,94.9538249699981,54311.419554960004 2025-06-23,03:44:34.000,174,11065653,-795,0,1750650273,12670.999392929989,94.96792323000409,54311.74096248 2025-06-23,03:44:35.000,174,11065630,-795,0,1750650274,12670.972447689994,95.03841452999768,54311.657117040006 2025-06-23,03:44:36.000,174,11065669,-795,0,1750650275,12670.918557209989,95.14415148000262,54311.67807840001 2025-06-23,03:44:37.000,174,11065670,-795,0,1750650276,12670.750149459993,95.10185669999919,54311.538336000005 2025-06-23,03:44:38.000,174,11065663,-795,0,1750650277,12670.790567319993,95.1300532200039,54311.657117040006 2025-06-23,03:44:39.000,174,11065671,-795,0,1750650278,12670.783831009998,95.03841452999768,54311.608207200006 2025-06-23,03:44:40.000,174,11065660,-795,0,1750650279,12670.736676840002,94.98202149000281,54311.62218144 2025-06-23,03:44:41.000,174,11065670,-795,0,1750650280,12670.669313739993,94.99611975000153,54311.37763224 2025-06-23,03:44:42.000,174,11065632,-795,0,1750650281,12670.548060159992,94.93267758000002,54311.54532312 2025-06-23,03:44:43.000,174,11065680,-795,0,1750650282,12670.595214330002,94.92562845000066,54311.68506552 2025-06-23,03:44:44.000,174,11065634,-795,0,1750650283,12670.568269089992,94.8833336700045,54311.74794960001 2025-06-23,03:44:45.000,174,11065628,-795,0,1750650284,12670.682786359997,94.86923540999851,54311.90865336 2025-06-23,03:44:46.000,174,11065651,-795,0,1750650285,12670.669313739993,94.90448106000258,54311.62916856001 2025-06-23,03:44:47.000,174,11065607,-795,0,1750650286,12670.655841120002,94.84103889000107,54311.66410416 2025-06-23,03:44:48.000,174,11065696,-795,0,1750650287,12670.548060159992,94.81284237000364,54311.45449056 2025-06-23,03:44:49.000,174,11065660,-795,0,1750650288,12670.541323849997,94.79169497999828,54311.39160648001 2025-06-23,03:44:50.000,174,11065630,-795,0,1750650289,12670.467224439992,94.76349846000085,54311.53134888001 2025-06-23,03:44:51.000,174,11065656,-795,0,1750650290,12670.554796470002,94.74940020000213,54311.636155680004 2025-06-23,03:44:52.000,174,11065686,-795,0,1750650291,12670.601950639997,94.75644933000149,54311.65012992001 2025-06-23,03:44:53.000,174,11065688,-795,0,1750650292,12670.635632190002,94.72825281000405,54311.81083368 2025-06-23,03:44:54.000,174,11065655,-795,0,1750650293,12670.622159569997,94.74235107000277,54311.54532312 2025-06-23,03:44:55.000,174,11065649,-795,0,1750650294,12670.608686949992,94.76349846000085,54311.587245840004 2025-06-23,03:44:56.000,174,11065649,-795,0,1750650295,12670.534587540002,94.819891500003,54311.40558072 2025-06-23,03:44:57.000,174,11065621,-795,0,1750650296,12670.541323849997,94.82694063000235,54311.41256784001 2025-06-23,03:44:58.000,174,11065638,-795,0,1750650297,12670.521114919997,94.819891500003,54311.706026880005 2025-06-23,03:44:59.000,174,11065650,-795,0,1750650298,12670.480697059997,94.84103889000107,54311.67109128 2025-06-23,03:45:00.000,174,11065631,-795,0,1750650299,12670.460488129997,94.89743193000322,54311.61519432 2025-06-23,03:45:01.000,174,11065647,-795,0,1750650300,12670.406597649991,94.89743193000322,54311.44750344 2025-06-23,03:45:02.000,174,11065665,-795,0,1750650301,12670.487433369992,94.96792323000409,54311.370645120005 2025-06-23,03:45:03.000,174,11065621,-795,0,1750650302,12670.494169680002,94.98907062000217,54311.43352920001 2025-06-23,03:45:04.000,174,11065623,-795,0,1750650303,12670.548060159992,95.00316888000089,54311.37763224 2025-06-23,03:45:05.000,174,11065671,-795,0,1750650304,12670.480697059997,95.03136539999832,54311.41256784001 2025-06-23,03:45:06.000,174,11065678,-795,0,1750650305,12670.460488129997,95.08775844000047,54311.468464800004 2025-06-23,03:45:07.000,174,11065645,-795,0,1750650306,12670.399861339996,95.11595495999791,54311.51737464 2025-06-23,03:45:08.000,174,11065647,-795,0,1750650307,12670.447015509992,95.17234800000006,54311.73397536 2025-06-23,03:45:09.000,174,11065654,-795,0,1750650308,12670.460488129997,95.1652988700007,54311.74096248 2025-06-23,03:45:10.000,174,11065684,-795,0,1750650309,12670.460488129997,95.25693755999964,54311.41256784001 2025-06-23,03:45:11.000,174,11065648,-795,0,1750650310,12670.305552999991,95.25693755999964,54311.154044400006 2025-06-23,03:45:12.000,174,11065654,-795,0,1750650311,12670.379652409996,95.29218321000371,54311.23788984 2025-06-23,03:45:13.000,174,11065568,-795,0,1750650312,12670.366179789991,95.29218321000371,54311.38461936 2025-06-23,03:45:14.000,174,11065653,-795,0,1750650313,12670.420070269996,95.32742886000051,54311.657117040006 2025-06-23,03:45:15.000,174,11065642,-795,0,1750650314,12670.359443479996,95.35562537999795,54311.65012992001 2025-06-23,03:45:16.000,174,11065636,-795,0,1750650315,12670.352707170001,95.34152711999923,54311.587245840004 2025-06-23,03:45:17.000,174,11065673,-795,0,1750650316,12670.359443479996,95.33447798999987,54311.67807840001 2025-06-23,03:45:18.000,174,11065632,-795,0,1750650317,12670.460488129997,95.3767727700033,54311.55929736001 2025-06-23,03:45:19.000,174,11065639,-795,0,1750650318,12670.386388719991,95.36972364000394,54311.58025872001 2025-06-23,03:45:20.000,174,11065672,-795,0,1750650319,12670.426806579992,95.39087103000202,54311.47545192 2025-06-23,03:45:21.000,174,11065696,-795,0,1750650320,12670.366179789991,95.39087103000202,54311.42654208 2025-06-23,03:45:22.000,174,11065614,-795,0,1750650321,12670.386388719991,95.39087103000202,54311.636155680004 2025-06-23,03:45:23.000,174,11065641,-795,0,1750650322,12670.372916100001,95.38382190000266,54311.67807840001 2025-06-23,03:45:24.000,174,11065662,-795,0,1750650323,12670.460488129997,95.39087103000202,54311.85974352 2025-06-23,03:45:25.000,174,11065640,-795,0,1750650324,12670.487433369992,95.3767727700033,54311.824807920006 2025-06-23,03:45:26.000,174,11065643,-795,0,1750650325,12670.521114919997,95.42611667999881,54311.62916856001 2025-06-23,03:45:27.000,174,11065649,-795,0,1750650326,12670.473960750001,95.41906754999945,54311.46147768001 2025-06-23,03:45:28.000,174,11065627,-795,0,1750650327,12670.467224439992,95.45431320000353,54311.55231024 2025-06-23,03:45:29.000,174,11065651,-795,0,1750650328,12670.494169680002,95.43316580999817,54311.636155680004 2025-06-23,03:45:30.000,174,11065681,-795,0,1750650329,12670.487433369992,95.43316580999817,54311.76891096001 2025-06-23,03:45:31.000,174,11065648,-795,0,1750650330,12670.426806579992,95.43316580999817,54311.65012992001 2025-06-23,03:45:32.000,174,11065632,-795,0,1750650331,12670.433542890001,95.41906754999945,54311.754936720004 2025-06-23,03:45:33.000,174,11065675,-795,0,1750650332,12670.534587540002,95.40496929000074,54311.887692 2025-06-23,03:45:34.000,174,11065647,-795,0,1750650333,12670.548060159992,95.46136233000288,54311.636155680004 2025-06-23,03:45:35.000,174,11065633,-795,0,1750650334,12670.507642299992,95.3767727700033,54311.636155680004 2025-06-23,03:45:36.000,174,11065660,-795,0,1750650335,12670.406597649991,95.43316580999817,54311.440516320006 2025-06-23,03:45:37.000,174,11065676,-795,0,1750650336,12670.447015509992,95.40496929000074,54311.538336000005 2025-06-23,03:45:38.000,174,11065649,-795,0,1750650337,12670.359443479996,95.44021494000481,54311.72698824001 2025-06-23,03:45:39.000,174,11065658,-795,0,1750650338,12670.420070269996,95.41906754999945,54311.76891096001 2025-06-23,03:45:40.000,174,11065650,-795,0,1750650339,12670.386388719991,95.41906754999945,54311.68506552 2025-06-23,03:45:41.000,174,11065688,-795,0,1750650340,12670.31228931,95.44021494000481,54311.51038752001 2025-06-23,03:45:42.000,174,11065610,-795,0,1750650341,12670.339234549996,95.40496929000074,54311.48243904001 2025-06-23,03:45:43.000,174,11065572,-795,0,1750650342,12670.399861339996,95.41906754999945,54311.5034004 2025-06-23,03:45:44.000,174,11065649,-795,0,1750650343,12670.393125030001,95.43316580999817,54311.53134888001 2025-06-23,03:45:45.000,174,11065672,-795,0,1750650344,12670.379652409996,95.39792016000138,54311.44750344 2025-06-23,03:45:46.000,174,11065674,-795,0,1750650345,12670.305552999991,95.38382190000266,54311.55929736001 2025-06-23,03:45:47.000,174,11065637,-795,0,1750650346,12670.298816689996,95.35562537999795,54311.59423296 2025-06-23,03:45:48.000,174,11065641,-795,0,1750650347,12670.26513513999,95.36972364000394,54311.46147768001 2025-06-23,03:45:49.000,174,11065610,-795,0,1750650348,12670.426806579992,95.36267451000458,54311.754936720004 2025-06-23,03:45:50.000,174,11065647,-795,0,1750650349,12670.399861339996,95.34857624999859,54311.52436176 2025-06-23,03:45:51.000,174,11065623,-795,0,1750650350,12670.372916100001,95.35562537999795,54311.44750344 2025-06-23,03:45:52.000,174,11065711,-795,0,1750650351,12670.345970859991,95.38382190000266,54311.35667088 2025-06-23,03:45:53.000,174,11065650,-795,0,1750650352,12670.372916100001,95.35562537999795,54311.31474816001 2025-06-23,03:45:54.000,174,11065633,-795,0,1750650353,12670.339234549996,95.32037973000115,54311.51737464 2025-06-23,03:45:55.000,174,11065637,-795,0,1750650354,12670.406597649991,95.34857624999859,54311.67807840001 2025-06-23,03:45:56.000,174,11065679,-795,0,1750650355,12670.480697059997,95.34857624999859,54311.69903976001 2025-06-23,03:45:57.000,174,11065660,-795,0,1750650356,12670.453751820001,95.32037973000115,54311.60122008001 2025-06-23,03:45:58.000,174,11065632,-795,0,1750650357,12670.413333960001,95.35562537999795,54311.300773920004 2025-06-23,03:45:59.000,174,11065649,-795,0,1750650358,12670.473960750001,95.29923234000307,54311.33570952 2025-06-23,03:46:00.000,174,11065629,-795,0,1750650359,12670.507642299992,95.3767727700033,54311.440516320006 2025-06-23,03:46:01.000,174,11065668,-795,0,1750650360,12670.406597649991,95.36972364000394,54311.31474816001 2025-06-23,03:46:02.000,174,11065663,-795,0,1750650361,12670.467224439992,95.34152711999923,54311.636155680004 2025-06-23,03:46:03.000,174,11065653,-795,0,1750650362,12670.433542890001,95.36267451000458,54311.5732716 2025-06-23,03:46:04.000,174,11065690,-795,0,1750650363,12670.359443479996,95.39087103000202,54311.46147768001 2025-06-23,03:46:05.000,174,11065646,-795,0,1750650364,12670.534587540002,95.3767727700033,54311.79685944001 2025-06-23,03:46:06.000,174,11065645,-795,0,1750650365,12670.534587540002,95.36267451000458,54311.54532312 2025-06-23,03:46:07.000,174,11065667,-795,0,1750650366,12670.541323849997,95.34152711999923,54311.5034004 2025-06-23,03:46:08.000,174,11065689,-795,0,1750650367,12670.541323849997,95.34152711999923,54311.48243904001 2025-06-23,03:46:09.000,174,11065643,-795,0,1750650368,12670.494169680002,95.32742886000051,54311.3287224 2025-06-23,03:46:10.000,174,11065677,-795,0,1750650369,12670.500905989997,95.34857624999859,54311.59423296 2025-06-23,03:46:11.000,174,11065679,-795,0,1750650370,12670.500905989997,95.33447798999987,54311.69903976001 2025-06-23,03:46:12.000,174,11065678,-795,0,1750650371,12670.527851229992,95.32037973000115,54311.66410416 2025-06-23,03:46:13.000,174,11065650,-795,0,1750650372,12670.500905989997,95.34857624999859,54311.538336000005 2025-06-23,03:46:14.000,174,11065700,-795,0,1750650373,12670.514378610002,95.32037973000115,54311.538336000005 2025-06-23,03:46:15.000,174,11065596,-795,0,1750650374,12670.541323849997,95.34152711999923,54311.468464800004 2025-06-23,03:46:16.000,174,11065673,-795,0,1750650375,12670.588478019992,95.34857624999859,54311.43352920001 2025-06-23,03:46:17.000,174,11065675,-795,0,1750650376,12670.514378610002,95.32742886000051,54311.31474816001 2025-06-23,03:46:18.000,174,11065677,-795,0,1750650377,12670.507642299992,95.30628147000243,54311.587245840004 2025-06-23,03:46:19.000,174,11065653,-795,0,1750650378,12670.527851229992,95.36267451000458,54311.56628448 2025-06-23,03:46:20.000,174,11065632,-795,0,1750650379,12670.581741709997,95.36267451000458,54311.69903976001 2025-06-23,03:46:21.000,174,11065653,-795,0,1750650380,12670.561532779997,95.39087103000202,54311.40558072 2025-06-23,03:46:22.000,174,11065636,-795,0,1750650381,12670.541323849997,95.36267451000458,54311.2588512 2025-06-23,03:46:23.000,174,11065603,-795,0,1750650382,12670.628895879992,95.4120184200001,54311.36365800001 2025-06-23,03:46:24.000,174,11065634,-795,0,1750650383,12670.608686949992,95.41906754999945,54311.37763224 2025-06-23,03:46:25.000,174,11065656,-795,0,1750650384,12670.601950639997,95.41906754999945,54311.5732716 2025-06-23,03:46:26.000,174,11065634,-795,0,1750650385,12670.608686949992,95.43316580999817,54311.489426160006 2025-06-23,03:46:27.000,174,11065649,-795,0,1750650386,12670.615423260002,95.44021494000481,54311.47545192 2025-06-23,03:46:28.000,174,11065630,-795,0,1750650387,12670.662577429997,95.44726407000417,54311.62916856001 2025-06-23,03:46:29.000,174,11065659,-795,0,1750650388,12670.709731599993,95.45431320000353,54311.44750344 2025-06-23,03:46:30.000,174,11065604,-795,0,1750650389,12670.716467910002,95.51775536999776,54311.37763224 2025-06-23,03:46:31.000,174,11065670,-795,0,1750650390,12670.662577429997,95.48250972000096,54311.300773920004 2025-06-23,03:46:32.000,174,11065651,-795,0,1750650391,12670.696258980002,95.5248045000044,54311.26583832001 2025-06-23,03:46:33.000,174,11065584,-795,0,1750650392,12670.689522669993,95.51775536999776,54311.440516320006 2025-06-23,03:46:34.000,174,11065648,-795,0,1750650393,12670.756885770003,95.49660797999968,54311.65012992001 2025-06-23,03:46:35.000,174,11065688,-795,0,1750650394,12670.756885770003,95.48955885000032,54311.67109128 2025-06-23,03:46:36.000,174,11065638,-795,0,1750650395,12670.783831009998,95.48250972000096,54311.6431428 2025-06-23,03:46:37.000,174,11065655,-795,0,1750650396,12670.777094700003,95.49660797999968,54311.37763224 2025-06-23,03:46:38.000,174,11065605,-795,0,1750650397,12670.844457799998,95.48955885000032,54311.440516320006 2025-06-23,03:46:39.000,174,11065692,-795,0,1750650398,12670.635632190002,95.5107062399984,54311.40558072 2025-06-23,03:46:40.000,174,11065635,-795,0,1750650399,12670.790567319993,95.5248045000044,54311.44750344 2025-06-23,03:46:41.000,174,11065659,-795,0,1750650400,12670.750149459993,95.48250972000096,54311.53134888001 2025-06-23,03:46:42.000,174,11065691,-795,0,1750650401,12670.790567319993,95.46136233000288,54311.608207200006 2025-06-23,03:46:43.000,174,11065659,-795,0,1750650402,12670.797303629988,95.45431320000353,54311.657117040006 2025-06-23,03:46:44.000,174,11065666,-795,0,1750650403,12670.871403039993,95.4120184200001,54311.803846560004 2025-06-23,03:46:45.000,174,11065650,-795,0,1750650404,12670.918557209989,95.46841146000224,54311.587245840004 2025-06-23,03:46:46.000,174,11065666,-795,0,1750650405,12670.905084589998,95.4754605900016,54311.58025872001 2025-06-23,03:46:47.000,174,11065619,-795,0,1750650406,12670.817512559988,95.48250972000096,54311.419554960004 2025-06-23,03:46:48.000,174,11065674,-795,0,1750650407,12670.925293519998,95.46136233000288,54311.55231024 2025-06-23,03:46:49.000,174,11065672,-795,0,1750650408,12670.884875659998,95.45431320000353,54311.76192384 2025-06-23,03:46:50.000,174,11065655,-795,0,1750650409,12670.905084589998,95.44726407000417,54311.72000112 2025-06-23,03:46:51.000,174,11065606,-795,0,1750650410,12670.851194109993,95.46841146000224,54311.6431428 2025-06-23,03:46:52.000,174,11065661,-795,0,1750650411,12670.925293519998,95.46136233000288,54311.74096248 2025-06-23,03:46:53.000,174,11065664,-795,0,1750650412,12670.985920309999,95.48250972000096,54311.74794960001 2025-06-23,03:46:54.000,174,11065648,-795,0,1750650413,12671.033074479994,95.48955885000032,54311.67807840001 2025-06-23,03:46:55.000,174,11065588,-795,0,1750650414,12670.979183999989,95.48955885000032,54311.6431428 2025-06-23,03:46:56.000,174,11065636,-795,0,1750650415,12670.911820899993,95.48955885000032,54311.468464800004 2025-06-23,03:46:57.000,174,11065605,-795,0,1750650416,12670.918557209989,95.49660797999968,54311.67807840001 2025-06-23,03:46:58.000,174,11065656,-795,0,1750650417,12670.972447689994,95.49660797999968,54311.79685944001 2025-06-23,03:46:59.000,174,11065660,-795,0,1750650418,12670.965711379999,95.53890276000311,54311.78987232 2025-06-23,03:47:00.000,174,11065649,-795,0,1750650419,12670.925293519998,95.54595189000247,54311.69903976001 2025-06-23,03:47:01.000,174,11065587,-795,0,1750650420,12670.763622079998,95.61644319000334,54311.105134560006 2025-06-23,03:47:02.000,174,11065674,-795,0,1750650421,12670.932029829994,95.64463971000077,54311.51038752001 2025-06-23,03:47:03.000,174,11065579,-795,0,1750650422,12670.804039939998,95.66578709999885,54311.300773920004 2025-06-23,03:47:04.000,174,11065622,-795,0,1750650423,12670.925293519998,95.72922927000036,54311.3985936 2025-06-23,03:47:05.000,174,11065714,-795,0,1750650424,12670.891611969993,95.69398362000356,54311.66410416 2025-06-23,03:47:06.000,174,11065654,-795,0,1750650425,12670.905084589998,95.6869344900042,54311.60122008001 2025-06-23,03:47:07.000,174,11065672,-795,0,1750650426,12670.871403039993,95.70103275000292,54311.608207200006 2025-06-23,03:47:08.000,174,11065665,-795,0,1750650427,12670.878139349988,95.72922927000036,54311.60122008001 2025-06-23,03:47:09.000,174,11065654,-795,0,1750650428,12670.972447689994,95.70808188000228,54311.54532312 2025-06-23,03:47:10.000,174,11065660,-795,0,1750650429,12670.992656619994,95.65168884000013,54311.60122008001 2025-06-23,03:47:11.000,174,11065611,-795,0,1750650430,12670.857930419988,95.67988536000485,54311.41256784001 2025-06-23,03:47:12.000,174,11065658,-795,0,1750650431,12670.891611969993,95.65168884000013,54311.41256784001 2025-06-23,03:47:13.000,174,11065638,-795,0,1750650432,12670.878139349988,95.6234923200027,54311.67109128 2025-06-23,03:47:14.000,174,11065642,-795,0,1750650433,12670.979183999989,95.63759058000142,54311.76192384 2025-06-23,03:47:15.000,174,11065650,-795,0,1750650434,12670.979183999989,95.61644319000334,54311.824807920006 2025-06-23,03:47:16.000,174,11065640,-795,0,1750650435,12671.033074479994,95.60939406000398,54311.803846560004 2025-06-23,03:47:17.000,174,11065645,-795,0,1750650436,12670.932029829994,95.58824666999863,54311.538336000005 2025-06-23,03:47:18.000,174,11065637,-795,0,1750650437,12670.985920309999,95.61644319000334,54311.538336000005 2025-06-23,03:47:19.000,174,11065642,-795,0,1750650438,12670.985920309999,95.60939406000398,54311.62916856001 2025-06-23,03:47:20.000,174,11065628,-795,0,1750650439,12670.979183999989,95.6234923200027,54311.58025872001 2025-06-23,03:47:21.000,174,11065645,-795,0,1750650440,12670.932029829994,95.5741484099999,54311.8527564 2025-06-23,03:47:22.000,174,11065665,-795,0,1750650441,12670.979183999989,95.60939406000398,54311.873717760005 2025-06-23,03:47:23.000,174,11065696,-795,0,1750650442,12670.972447689994,95.59529579999798,54311.873717760005 2025-06-23,03:47:24.000,174,11065670,-795,0,1750650443,12670.918557209989,95.64463971000077,54311.706026880005 2025-06-23,03:47:25.000,174,11065640,-795,0,1750650444,12671.08022864999,95.67988536000485,54311.83179504 2025-06-23,03:47:26.000,174,11065654,-795,0,1750650445,12671.086964959999,95.70103275000292,54311.7828852 2025-06-23,03:47:27.000,174,11065694,-795,0,1750650446,12671.033074479994,95.70808188000228,54311.83878216 2025-06-23,03:47:28.000,174,11065680,-795,0,1750650447,12671.019601859989,95.77152405000379,54311.608207200006 2025-06-23,03:47:29.000,174,11065627,-795,0,1750650448,12671.019601859989,95.75037665999844,54311.88070488 2025-06-23,03:47:30.000,174,11065657,-795,0,1750650449,12671.086964959999,95.82791708999866,54311.93660184001 2025-06-23,03:47:31.000,174,11065674,-795,0,1750650450,12671.033074479994,95.82791708999866,54311.824807920006 2025-06-23,03:47:32.000,174,11065641,-795,0,1750650451,12671.08022864999,95.91955578000488,54311.873717760005 2025-06-23,03:47:33.000,174,11065636,-795,0,1750650452,12671.134119129994,95.91955578000488,54311.79685944001 2025-06-23,03:47:34.000,174,11065614,-795,0,1750650453,12671.16780068,95.97594881999976,54311.78987232 2025-06-23,03:47:35.000,174,11065657,-795,0,1750650454,12671.073492339994,95.97594881999976,54311.775898080006 2025-06-23,03:47:36.000,174,11065651,-795,0,1750650455,12671.046547099999,96.07463663999806,54311.62218144 2025-06-23,03:47:37.000,174,11065662,-795,0,1750650456,12671.073492339994,96.02529273000255,54311.89467912001 2025-06-23,03:47:38.000,174,11065672,-795,0,1750650457,12671.10717389,96.09578403000341,54311.96455032001 2025-06-23,03:47:39.000,174,11065632,-795,0,1750650458,12671.019601859989,96.12398055000085,54311.73397536 2025-06-23,03:47:40.000,174,11065653,-795,0,1750650459,12671.053283409994,96.18742272000236,54312.02044728 2025-06-23,03:47:41.000,174,11065658,-795,0,1750650460,12671.006129239999,96.20152098000108,54311.51737464 2025-06-23,03:47:42.000,174,11065657,-795,0,1750650461,12671.12738282,96.22266836999916,54311.713014 2025-06-23,03:47:43.000,174,11065663,-795,0,1750650462,12671.14759175,96.18742272000236,54311.73397536 2025-06-23,03:47:44.000,174,11065624,-795,0,1750650463,12671.12064650999,96.22266836999916,54311.67109128 2025-06-23,03:47:45.000,174,11065658,-795,0,1750650464,12671.134119129994,96.15217706999829,54311.992498800006 2025-06-23,03:47:46.000,174,11065662,-795,0,1750650465,12671.134119129994,96.20857011000044,54311.91564048001 2025-06-23,03:47:47.000,174,11065668,-795,0,1750650466,12671.073492339994,96.16627533000428,54311.775898080006 2025-06-23,03:47:48.000,174,11065632,-795,0,1750650467,12671.12064650999,96.2156192399998,54311.84576928001 2025-06-23,03:47:49.000,174,11065614,-795,0,1750650468,12671.10043757999,96.22266836999916,54311.54532312 2025-06-23,03:47:50.000,174,11065641,-795,0,1750650469,12671.22169115999,96.22971749999851,54311.803846560004 2025-06-23,03:47:51.000,174,11065669,-795,0,1750650470,12671.134119129994,96.22266836999916,54311.608207200006 2025-06-23,03:47:52.000,174,11065685,-795,0,1750650471,12671.16106436999,96.20152098000108,54311.636155680004 2025-06-23,03:47:53.000,174,11065655,-795,0,1750650472,12671.194745919995,96.20857011000044,54311.887692 2025-06-23,03:47:54.000,174,11065659,-795,0,1750650473,12671.16780068,96.25086489000387,54311.72698824001 2025-06-23,03:47:55.000,174,11065640,-795,0,1750650474,12671.235163779995,96.2790614100013,54312.03442152001 2025-06-23,03:47:56.000,174,11065639,-795,0,1750650475,12671.26210901999,96.27201228000195,54312.06935712 2025-06-23,03:47:57.000,174,11065612,-795,0,1750650476,12671.214954849995,96.27201228000195,54311.79685944001 2025-06-23,03:47:58.000,174,11065664,-795,0,1750650477,12671.18127329999,96.29315967000002,54311.74096248 2025-06-23,03:47:59.000,174,11065620,-795,0,1750650478,12671.275581639995,96.28611054000066,54311.81083368 2025-06-23,03:48:00.000,174,11065625,-795,0,1750650479,12671.26884533,96.33545445000345,54311.72698824001 2025-06-23,03:48:01.000,174,11065676,-795,0,1750650480,12671.214954849995,96.30020879999938,54311.7828852 2025-06-23,03:48:02.000,174,11065635,-795,0,1750650481,12671.28231794999,96.30020879999938,54312.00647304 2025-06-23,03:48:03.000,174,11065627,-795,0,1750650482,12671.30926319,96.22266836999916,54312.01346016001 2025-06-23,03:48:04.000,174,11065670,-795,0,1750650483,12671.39009891,96.20857011000044,54312.07634424 2025-06-23,03:48:05.000,174,11065662,-795,0,1750650484,12671.42378045999,96.13807880999957,54311.873717760005 2025-06-23,03:48:06.000,174,11065668,-795,0,1750650485,12671.30926319,96.09578403000341,54311.81782080001 2025-06-23,03:48:07.000,174,11065663,-795,0,1750650486,12671.16780068,96.0323418600019,54311.636155680004 2025-06-23,03:48:08.000,174,11065707,-795,0,1750650487,12671.066756029999,96.0816857700047,54311.67807840001 2025-06-23,03:48:09.000,174,11065689,-795,0,1750650488,12671.033074479994,96.17332446000364,54312.01346016001 2025-06-23,03:48:10.000,174,11065688,-795,0,1750650489,12670.985920309999,96.18742272000236,54311.98551168001 2025-06-23,03:48:11.000,174,11065668,-795,0,1750650490,12670.898348279989,96.24381576000451,54311.86673064001 2025-06-23,03:48:12.000,174,11065695,-795,0,1750650491,12670.918557209989,96.25791402000323,54311.971537440004 2025-06-23,03:48:13.000,174,11065688,-795,0,1750650492,12671.033074479994,96.24381576000451,54311.887692 2025-06-23,03:48:14.000,174,11065655,-795,0,1750650493,12670.979183999989,96.25086489000387,54311.86673064001 2025-06-23,03:48:15.000,174,11065644,-795,0,1750650494,12670.985920309999,96.20152098000108,54311.81782080001 2025-06-23,03:48:16.000,174,11065671,-795,0,1750650495,12670.905084589998,96.20857011000044,54311.65012992001 2025-06-23,03:48:17.000,174,11065679,-795,0,1750650496,12670.898348279989,96.14512793999893,54312.00647304 2025-06-23,03:48:18.000,174,11065663,-795,0,1750650497,12670.918557209989,96.16627533000428,54312.0274344 2025-06-23,03:48:19.000,174,11065656,-795,0,1750650498,12670.878139349988,96.10283316000277,54312.041408640005 2025-06-23,03:48:20.000,174,11065649,-795,0,1750650499,12670.804039939998,96.13102968000021,54311.83179504 2025-06-23,03:48:21.000,174,11065705,-795,0,1750650500,12670.777094700003,96.10988229000213,54311.538336000005 2025-06-23,03:48:22.000,174,11065615,-795,0,1750650501,12670.864666729998,96.06053837999934,54311.69903976001 2025-06-23,03:48:23.000,174,11065630,-795,0,1750650502,12670.844457799998,96.02529273000255,54311.657117040006 2025-06-23,03:48:24.000,174,11065691,-795,0,1750650503,12670.770358389993,96.01824360000319,54311.636155680004 2025-06-23,03:48:25.000,174,11065664,-795,0,1750650504,12670.790567319993,95.99004707999848,54311.84576928001 2025-06-23,03:48:26.000,174,11065692,-795,0,1750650505,12670.682786359997,96.02529273000255,54311.636155680004 2025-06-23,03:48:27.000,174,11065664,-795,0,1750650506,12670.696258980002,95.99004707999848,54311.61519432 2025-06-23,03:48:28.000,174,11065645,-795,0,1750650507,12670.777094700003,95.98299794999912,54311.73397536 2025-06-23,03:48:29.000,174,11065673,-795,0,1750650508,12670.851194109993,95.98299794999912,54311.5732716 2025-06-23,03:48:30.000,174,11065681,-795,0,1750650509,12670.804039939998,95.98299794999912,54311.51737464 2025-06-23,03:48:31.000,174,11065665,-795,0,1750650510,12670.676050050002,96.00414534000447,54311.251864080004 2025-06-23,03:48:32.000,174,11065650,-795,0,1750650511,12670.702995289997,95.97594881999976,54311.440516320006 2025-06-23,03:48:33.000,174,11065596,-795,0,1750650512,12670.682786359997,95.96185056000104,54311.60122008001 2025-06-23,03:48:34.000,174,11065658,-795,0,1750650513,12670.723204219998,96.00414534000447,54311.713014 2025-06-23,03:48:35.000,174,11065642,-795,0,1750650514,12670.756885770003,96.00414534000447,54311.68506552 2025-06-23,03:48:36.000,174,11065650,-795,0,1750650515,12670.696258980002,96.04644012000063,54311.55231024 2025-06-23,03:48:37.000,174,11065640,-795,0,1750650516,12670.797303629988,96.05348924999998,54311.40558072 2025-06-23,03:48:38.000,174,11065631,-795,0,1750650517,12670.770358389993,96.07463663999806,54311.538336000005 2025-06-23,03:48:39.000,174,11065638,-795,0,1750650518,12670.810776249993,96.07463663999806,54311.43352920001 2025-06-23,03:48:40.000,174,11065605,-795,0,1750650519,12670.750149459993,96.13102968000021,54311.47545192 2025-06-23,03:48:41.000,174,11065652,-795,0,1750650520,12670.615423260002,96.12398055000085,54311.37763224 2025-06-23,03:48:42.000,174,11065682,-795,0,1750650521,12670.642368499997,96.13807880999957,54311.5034004 2025-06-23,03:48:43.000,174,11065699,-795,0,1750650522,12670.756885770003,96.13102968000021,54311.66410416 2025-06-23,03:48:44.000,174,11065630,-795,0,1750650523,12670.810776249993,96.15217706999829,54311.74096248 2025-06-23,03:48:45.000,174,11065644,-795,0,1750650524,12670.871403039993,96.19447185000172,54311.60122008001 2025-06-23,03:48:46.000,174,11065631,-795,0,1750650525,12670.864666729998,96.20152098000108,54311.66410416 2025-06-23,03:48:47.000,174,11065593,-795,0,1750650526,12670.844457799998,96.16627533000428,54311.587245840004 2025-06-23,03:48:48.000,174,11065655,-795,0,1750650527,12670.790567319993,96.20857011000044,54311.55231024 2025-06-23,03:48:49.000,174,11065644,-795,0,1750650528,12670.797303629988,96.19447185000172,54311.74794960001 2025-06-23,03:48:50.000,174,11065662,-795,0,1750650529,12670.864666729998,96.22266836999916,54311.85974352 2025-06-23,03:48:51.000,174,11065630,-795,0,1750650530,12670.837721489988,96.20857011000044,54311.67807840001 2025-06-23,03:48:52.000,174,11065643,-795,0,1750650531,12670.851194109993,96.23676662999787,54311.636155680004 2025-06-23,03:48:53.000,174,11065650,-795,0,1750650532,12670.979183999989,96.23676662999787,54311.69205264 2025-06-23,03:48:54.000,174,11065646,-795,0,1750650533,12670.864666729998,96.23676662999787,54311.5732716 2025-06-23,03:48:55.000,174,11065643,-795,0,1750650534,12670.952238759994,96.23676662999787,54311.47545192 2025-06-23,03:48:56.000,174,11065602,-795,0,1750650535,12670.925293519998,96.22971749999851,54311.69205264 2025-06-23,03:48:57.000,174,11065678,-795,0,1750650536,12670.945502449998,96.24381576000451,54311.86673064001 2025-06-23,03:48:58.000,174,11065685,-795,0,1750650537,12670.925293519998,96.23676662999787,54311.88070488 2025-06-23,03:48:59.000,174,11065643,-795,0,1750650538,12670.864666729998,96.2156192399998,54311.72000112 2025-06-23,03:49:00.000,174,11065664,-795,0,1750650539,12670.918557209989,96.20152098000108,54311.608207200006 2025-06-23,03:49:01.000,174,11065674,-795,0,1750650540,12670.844457799998,96.17332446000364,54311.47545192 2025-06-23,03:49:02.000,174,11065643,-795,0,1750650541,12670.891611969993,96.20152098000108,54311.60122008001 2025-06-23,03:49:03.000,174,11065628,-795,0,1750650542,12670.965711379999,96.180373590003,54311.587245840004 2025-06-23,03:49:04.000,174,11065658,-795,0,1750650543,12670.952238759994,96.19447185000172,54311.69205264 2025-06-23,03:49:05.000,174,11065687,-795,0,1750650544,12670.905084589998,96.19447185000172,54311.775898080006 2025-06-23,03:49:06.000,174,11065667,-795,0,1750650545,12670.790567319993,96.15217706999829,54311.67807840001 2025-06-23,03:49:07.000,174,11065666,-795,0,1750650546,12670.797303629988,96.14512793999893,54311.59423296 2025-06-23,03:49:08.000,174,11065666,-795,0,1750650547,12670.905084589998,96.15922619999765,54311.66410416 2025-06-23,03:49:09.000,174,11065650,-795,0,1750650548,12670.952238759994,96.13807880999957,54311.608207200006 2025-06-23,03:49:10.000,174,11065635,-795,0,1750650549,12670.884875659998,96.15922619999765,54311.52436176 2025-06-23,03:49:12.000,174,11065663,-795,0,1750650551,12670.696258980002,96.13102968000021,54311.272825440006 2025-06-23,03:49:13.000,174,11065662,-795,0,1750650552,12670.804039939998,96.14512793999893,54311.657117040006 2025-06-23,03:49:14.000,174,11065644,-795,0,1750650553,12670.804039939998,96.15217706999829,54311.73397536 2025-06-23,03:49:15.000,174,11065667,-795,0,1750650554,12670.783831009998,96.15217706999829,54311.706026880005 2025-06-23,03:49:16.000,174,11065675,-795,0,1750650555,12670.750149459993,96.13102968000021,54311.42654208 2025-06-23,03:49:17.000,174,11065657,-795,0,1750650556,12670.716467910002,96.09578403000341,54311.419554960004 2025-06-23,03:49:18.000,174,11065668,-795,0,1750650557,12670.682786359997,96.12398055000085,54311.36365800001 2025-06-23,03:49:19.000,174,11065653,-795,0,1750650558,12670.763622079998,96.12398055000085,54311.42654208 2025-06-23,03:49:20.000,174,11065646,-795,0,1750650559,12670.709731599993,96.11693142000149,54311.587245840004 2025-06-23,03:49:21.000,174,11065618,-795,0,1750650560,12670.595214330002,96.15217706999829,54311.54532312 2025-06-23,03:49:22.000,174,11065673,-795,0,1750650561,12670.615423260002,96.15217706999829,54311.46147768001 2025-06-23,03:49:23.000,174,11065663,-795,0,1750650562,12670.588478019992,96.15217706999829,54311.52436176 2025-06-23,03:49:24.000,174,11065672,-795,0,1750650563,12670.709731599993,96.15922619999765,54311.468464800004 2025-06-23,03:49:25.000,174,11065687,-795,0,1750650564,12670.729940529993,96.12398055000085,54311.5732716 2025-06-23,03:49:26.000,174,11065715,-795,0,1750650565,12670.702995289997,96.13102968000021,54311.5732716 2025-06-23,03:49:27.000,174,11065601,-795,0,1750650566,12670.682786359997,96.13102968000021,54311.56628448 2025-06-23,03:49:28.000,174,11065673,-795,0,1750650567,12670.655841120002,96.10988229000213,54311.48243904001 2025-06-23,03:49:29.000,174,11065631,-755,0,1750650568,12670.662577429997,96.12398055000085,54311.65012992001 2025-06-23,03:49:30.000,174,11065664,-795,0,1750650569,12670.750149459993,96.16627533000428,54311.69205264 2025-06-23,03:49:31.000,174,11065657,-795,0,1750650570,12670.689522669993,96.15217706999829,54311.68506552 2025-06-23,03:49:32.000,174,11065658,-795,0,1750650571,12670.669313739993,96.16627533000428,54311.34968376 2025-06-23,03:49:33.000,174,11065688,-795,0,1750650572,12670.716467910002,96.13102968000021,54311.38461936 2025-06-23,03:49:34.000,174,11065638,-715,0,1750650573,12670.750149459993,96.15922619999765,54311.468464800004 2025-06-23,03:49:35.000,174,11065564,-795,0,1750650574,12670.689522669993,96.11693142000149,54311.419554960004 2025-06-23,03:49:36.000,174,11065678,-795,0,1750650575,12670.676050050002,96.14512793999893,54311.54532312 2025-06-23,03:49:37.000,174,11065666,-795,0,1750650576,12670.622159569997,96.0816857700047,54311.45449056 2025-06-23,03:49:38.000,174,11065660,-795,0,1750650577,12670.615423260002,96.07463663999806,54311.30776104 2025-06-23,03:49:39.000,174,11065634,-795,0,1750650578,12670.635632190002,95.98299794999912,54311.34968376 2025-06-23,03:49:40.000,174,11065646,-795,0,1750650579,12670.736676840002,95.9336540400036,54311.24487696001 2025-06-23,03:49:41.000,174,11065648,-795,0,1750650580,12670.575005400002,95.89135926000017,54311.251864080004 2025-06-23,03:49:42.000,174,11065628,-795,0,1750650581,12670.319025619996,95.99709620999784,54310.8745596 2025-06-23,03:49:43.000,174,11065560,-795,0,1750650582,12670.298816689996,96.15217706999829,54310.86058536001 2025-06-23,03:49:44.000,174,11065600,-635,0,1750650583,12670.447015509992,96.23676662999787,54311.48243904001 2025-06-23,03:49:45.000,174,11065661,-795,0,1750650584,12670.527851229992,96.25086489000387,54311.49641328 2025-06-23,03:49:46.000,174,11065652,-795,0,1750650585,12670.521114919997,96.28611054000066,54311.36365800001 2025-06-23,03:49:47.000,174,11065664,-795,0,1750650586,12670.500905989997,96.23676662999787,54311.28679968 2025-06-23,03:49:48.000,174,11065658,-795,0,1750650587,12670.527851229992,96.26496315000259,54311.18199288 2025-06-23,03:49:49.000,174,11065606,-795,0,1750650588,12670.622159569997,96.25791402000323,54311.35667088 2025-06-23,03:49:50.000,174,11065681,-795,0,1750650589,12670.588478019992,96.28611054000066,54311.370645120005 2025-06-23,03:49:51.000,174,11065624,-795,0,1750650590,12670.568269089992,96.3143070599981,54311.40558072 2025-06-23,03:49:52.000,174,11065656,-795,0,1750650591,12670.420070269996,96.32135619000474,54311.321735280006 2025-06-23,03:49:53.000,174,11065647,-795,0,1750650592,12670.588478019992,96.3284053200041,54311.46147768001 2025-06-23,03:49:54.000,174,11065662,-795,0,1750650593,12670.601950639997,96.32135619000474,54311.46147768001 2025-06-23,03:49:55.000,174,11065633,-795,0,1750650594,12670.480697059997,96.34250358000281,54311.14705728001 2025-06-23,03:49:56.000,174,11065666,-795,0,1750650595,12670.682786359997,96.37070010000025,54311.3985936 2025-06-23,03:49:57.000,174,11065637,-795,0,1750650596,12670.743413149998,96.36365097000089,54311.46147768001 2025-06-23,03:49:58.000,174,11065587,-795,0,1750650597,12670.743413149998,96.43414227000176,54311.45449056 2025-06-23,03:49:59.000,174,11065662,-795,0,1750650598,12670.669313739993,96.36365097000089,54311.35667088 2025-06-23,03:50:00.000,174,11065651,-795,0,1750650599,12670.642368499997,96.41299488000368,54311.608207200006 2025-06-23,03:50:01.000,174,11065672,-795,0,1750650600,12670.669313739993,96.40594575000432,54311.60122008001 2025-06-23,03:50:02.000,174,11065677,-795,0,1750650601,12670.628895879992,96.44824053000048,54311.51737464 2025-06-23,03:50:03.000,174,11065678,-795,0,1750650602,12670.615423260002,96.4270931400024,54311.608207200006 2025-06-23,03:50:04.000,174,11065685,-795,0,1750650603,12670.642368499997,96.4270931400024,54311.38461936 2025-06-23,03:50:05.000,174,11065626,-795,0,1750650604,12670.689522669993,96.40594575000432,54311.538336000005 2025-06-23,03:50:06.000,174,11065660,-795,0,1750650605,12670.723204219998,96.44119140000112,54311.49641328 2025-06-23,03:50:07.000,174,11065641,-795,0,1750650606,12670.635632190002,96.39889661999769,54311.440516320006 2025-06-23,03:50:08.000,174,11065637,-795,0,1750650607,12670.541323849997,96.41299488000368,54311.41256784001 2025-06-23,03:50:09.000,174,11065638,-795,0,1750650608,12670.628895879992,96.41299488000368,54311.52436176 2025-06-23,03:50:10.000,174,11065679,-795,0,1750650609,12670.676050050002,96.39184748999833,54311.58025872001 2025-06-23,03:50:11.000,174,11065651,-795,0,1750650610,12670.622159569997,96.40594575000432,54311.66410416 2025-06-23,03:50:12.000,174,11065595,-795,0,1750650611,12670.588478019992,96.43414227000176,54311.272825440006 2025-06-23,03:50:13.000,174,11065657,-795,0,1750650612,12670.608686949992,96.45528965999983,54311.31474816001 2025-06-23,03:50:14.000,174,11065622,-795,0,1750650613,12670.595214330002,96.47643704999791,54311.3287224 2025-06-23,03:50:15.000,174,11065630,-795,0,1750650614,12670.649104809992,96.43414227000176,54311.39160648001 2025-06-23,03:50:16.000,174,11065642,-795,0,1750650615,12670.554796470002,96.44824053000048,54311.5732716 2025-06-23,03:50:17.000,174,11065690,-795,0,1750650616,12670.534587540002,96.43414227000176,54311.587245840004 2025-06-23,03:50:18.000,174,11065635,-795,0,1750650617,12670.480697059997,96.44824053000048,54311.468464800004 2025-06-23,03:50:19.000,174,11065672,-795,0,1750650618,12670.494169680002,96.44119140000112,54311.419554960004 2025-06-23,03:50:20.000,174,11065669,-795,0,1750650619,12670.615423260002,96.49758444000327,54311.45449056 2025-06-23,03:50:21.000,174,11065665,-795,0,1750650620,12670.642368499997,96.49758444000327,54311.468464800004 2025-06-23,03:50:22.000,174,11065665,-795,0,1750650621,12670.561532779997,96.53987921999942,54311.2588512 2025-06-23,03:50:23.000,174,11065640,-795,0,1750650622,12670.655841120002,96.4623387899992,54311.3985936 2025-06-23,03:50:24.000,174,11065650,-795,0,1750650623,12670.628895879992,96.51873183000134,54311.65012992001 2025-06-23,03:50:25.000,174,11065642,-795,0,1750650624,12670.655841120002,96.5257809600007,54311.754936720004 2025-06-23,03:50:26.000,174,11065656,-795,0,1750650625,12670.642368499997,96.56102661000477,54311.72000112 2025-06-23,03:50:27.000,174,11065659,-795,0,1750650626,12670.622159569997,96.56102661000477,54311.51737464 2025-06-23,03:50:28.000,174,11065676,-795,0,1750650627,12670.642368499997,96.64561617000436,54311.34968376 2025-06-23,03:50:29.000,174,11065647,-795,0,1750650628,12670.696258980002,96.58922313000221,54311.43352920001 2025-06-23,03:50:30.000,174,11065664,-795,0,1750650629,12670.676050050002,96.60332139000093,54311.46147768001 2025-06-23,03:50:31.000,174,11065650,-795,0,1750650630,12670.702995289997,96.61741964999965,54311.39160648001 2025-06-23,03:50:32.000,174,11065655,-795,0,1750650631,12670.554796470002,96.63856703999772,54311.440516320006 2025-06-23,03:50:33.000,174,11065662,-795,0,1750650632,12670.689522669993,96.64561617000436,54311.587245840004 2025-06-23,03:50:34.000,174,11065636,-795,0,1750650633,12670.682786359997,96.68086182000116,54311.59423296 2025-06-23,03:50:35.000,174,11065624,-795,0,1750650634,12670.736676840002,96.66676356000244,54311.68506552 2025-06-23,03:50:36.000,174,11065676,-795,0,1750650635,12670.790567319993,96.68086182000116,54311.48243904001 2025-06-23,03:50:37.000,174,11065623,-795,0,1750650636,12670.743413149998,96.68791095000051,54311.440516320006 2025-06-23,03:50:38.000,174,11065679,-795,0,1750650637,12670.756885770003,96.65971443000308,54311.40558072 2025-06-23,03:50:39.000,174,11065637,-795,0,1750650638,12670.824248869998,96.65266530000372,54311.51737464 2025-06-23,03:50:40.000,174,11065678,-795,0,1750650639,12670.804039939998,96.63151790999837,54311.72000112 2025-06-23,03:50:41.000,174,11065669,-795,0,1750650640,12670.824248869998,96.53283009000006,54311.74794960001 2025-06-23,03:50:42.000,174,11065653,-795,0,1750650641,12670.864666729998,96.41299488000368,54311.53134888001 2025-06-23,03:50:43.000,174,11065657,-795,0,1750650642,12670.891611969993,96.30020879999938,54311.419554960004 2025-06-23,03:50:44.000,174,11065647,-795,0,1750650643,12671.066756029999,96.42004401000304,54311.12609592001 2025-06-23,03:50:45.000,174,11065641,-795,0,1750650644,12671.28905426,96.56102661000477,54311.39160648001 2025-06-23,03:50:46.000,174,11065714,-795,0,1750650645,12671.20821854,96.7372548600033,54311.48243904001 2025-06-23,03:50:47.000,174,11065609,-795,0,1750650646,12671.053283409994,96.83594268000161,54311.56628448 2025-06-23,03:50:48.000,174,11065640,-795,0,1750650647,12670.891611969993,96.78659876999882,54311.61519432 2025-06-23,03:50:49.000,174,11065580,-795,0,1750650648,12670.871403039993,96.80069703000481,54311.713014 2025-06-23,03:50:50.000,174,11065612,-795,0,1750650649,12670.837721489988,96.75840225000138,54311.79685944001 2025-06-23,03:50:51.000,174,11065655,-795,0,1750650650,12670.790567319993,96.76545138000074,54311.81782080001 2025-06-23,03:50:52.000,174,11065696,-795,0,1750650651,12670.783831009998,96.74430399000266,54311.5034004 2025-06-23,03:50:53.000,174,11065655,-795,0,1750650652,12670.702995289997,96.73020573000395,54311.5034004 2025-06-23,03:50:54.000,174,11065659,-795,0,1750650653,12670.824248869998,96.73020573000395,54311.72000112 2025-06-23,03:50:55.000,174,11065612,-795,0,1750650654,12670.770358389993,96.75840225000138,54311.67109128 2025-06-23,03:50:56.000,174,11065666,-795,0,1750650655,12670.743413149998,96.6738126900018,54311.83878216 2025-06-23,03:50:57.000,174,11065668,-795,0,1750650656,12670.682786359997,96.68791095000051,54311.73397536 2025-06-23,03:50:58.000,174,11065639,-795,0,1750650657,12670.696258980002,96.69496007999987,54311.67109128 2025-06-23,03:50:59.000,174,11065669,-795,0,1750650658,12670.736676840002,96.65971443000308,54311.78987232 2025-06-23,03:51:00.000,174,11065698,-795,0,1750650659,12670.783831009998,96.63856703999772,54311.608207200006 2025-06-23,03:51:01.000,174,11065638,-795,0,1750650660,12670.716467910002,96.58217400000285,54311.42654208 2025-06-23,03:51:02.000,174,11065647,-795,0,1750650661,12670.682786359997,96.54692834999878,54311.33570952 2025-06-23,03:51:03.000,174,11065570,-795,0,1750650662,12670.702995289997,96.54692834999878,54311.370645120005 2025-06-23,03:51:04.000,174,11065577,-795,0,1750650663,12670.669313739993,96.46938791999855,54311.587245840004 2025-06-23,03:51:05.000,174,11065623,-795,0,1750650664,12670.655841120002,96.46938791999855,54311.69903976001 2025-06-23,03:51:06.000,174,11065673,-795,0,1750650665,12670.716467910002,96.37774922999961,54311.636155680004 2025-06-23,03:51:07.000,174,11065644,-795,0,1750650666,12670.608686949992,96.38479835999897,54311.42654208 2025-06-23,03:51:08.000,174,11065651,-795,0,1750650667,12670.628895879992,96.34955271000217,54311.20994136 2025-06-23,03:51:09.000,174,11065626,-795,0,1750650668,12670.689522669993,96.32135619000474,54311.31474816001 2025-06-23,03:51:10.000,174,11065670,-795,0,1750650669,12670.736676840002,96.29315967000002,54311.28679968 2025-06-23,03:51:11.000,174,11065562,-795,0,1750650670,12670.689522669993,96.29315967000002,54311.18199288 2025-06-23,03:51:12.000,174,11065641,-795,0,1750650671,12670.628895879992,96.22266836999916,54311.14007016 2025-06-23,03:51:13.000,174,11065675,-795,0,1750650672,12670.649104809992,96.27201228000195,54311.321735280006 2025-06-23,03:51:14.000,174,11065640,-795,0,1750650673,12670.709731599993,96.20152098000108,54311.26583832001 2025-06-23,03:51:15.000,174,11065631,-795,0,1750650674,12670.696258980002,96.22971749999851,54311.36365800001 2025-06-23,03:51:16.000,174,11065677,-795,0,1750650675,12670.844457799998,96.27201228000195,54311.105134560006 2025-06-23,03:51:17.000,174,11065637,-795,0,1750650676,12670.817512559988,96.23676662999787,54311.084173200004 2025-06-23,03:51:18.000,174,11065641,-795,0,1750650677,12670.790567319993,96.20857011000044,54310.986353520006 2025-06-23,03:51:19.000,174,11065549,-795,0,1750650678,12670.857930419988,96.25086489000387,54311.16801864 2025-06-23,03:51:20.000,174,11065618,-795,0,1750650679,12670.871403039993,96.20152098000108,54311.2588512 2025-06-23,03:51:21.000,174,11065653,-795,0,1750650680,12670.810776249993,96.24381576000451,54311.30776104 2025-06-23,03:51:22.000,174,11065638,-795,0,1750650681,12670.817512559988,96.30020879999938,54311.17500576001 2025-06-23,03:51:23.000,174,11065657,-795,0,1750650682,12670.770358389993,96.3143070599981,54311.202954240005 2025-06-23,03:51:24.000,174,11065640,-795,0,1750650683,12670.864666729998,96.32135619000474,54310.97936640001 2025-06-23,03:51:25.000,174,11065635,-795,0,1750650684,12670.932029829994,96.38479835999897,54311.14705728001 2025-06-23,03:51:26.000,174,11065693,-795,0,1750650685,12670.972447689994,96.37774922999961,54311.16103152 2025-06-23,03:51:27.000,174,11065580,-795,0,1750650686,12670.965711379999,96.41299488000368,54311.272825440006 2025-06-23,03:51:28.000,174,11065646,-795,0,1750650687,12670.932029829994,96.44119140000112,54311.30776104 2025-06-23,03:51:29.000,174,11065561,-795,0,1750650688,12670.898348279989,96.4905353100039,54311.35667088 2025-06-23,03:51:30.000,174,11065611,-795,0,1750650689,12670.817512559988,96.4623387899992,54311.202954240005 2025-06-23,03:51:31.000,174,11065628,-795,0,1750650690,12670.925293519998,96.48348618000455,54311.440516320006 2025-06-23,03:51:32.000,174,11065661,-795,0,1750650691,12670.911820899993,96.56807574000413,54311.14007016 2025-06-23,03:51:33.000,174,11065634,-795,0,1750650692,12670.911820899993,96.53987921999942,54311.19596712001 2025-06-23,03:51:34.000,174,11065640,-795,0,1750650693,12670.992656619994,96.53283009000006,54311.300773920004 2025-06-23,03:51:35.000,174,11065566,-795,0,1750650694,12670.925293519998,96.56102661000477,54311.30776104 2025-06-23,03:51:36.000,174,11065676,-795,0,1750650695,12670.932029829994,96.55397747999814,54311.49641328 2025-06-23,03:51:37.000,174,11065670,-795,0,1750650696,12670.857930419988,96.56102661000477,54311.370645120005 2025-06-23,03:51:38.000,174,11065668,-755,0,1750650697,12670.884875659998,96.55397747999814,54311.34269664001 2025-06-23,03:51:39.000,174,11065660,-795,0,1750650698,12670.932029829994,96.57512487000349,54311.51737464 2025-06-23,03:51:40.000,174,11065682,-795,0,1750650699,12670.985920309999,96.53987921999942,54311.2588512 2025-06-23,03:51:41.000,174,11065637,-795,0,1750650700,12670.884875659998,96.51873183000134,54311.19596712001 2025-06-23,03:51:42.000,174,11065668,-795,0,1750650701,12670.804039939998,96.55397747999814,54311.09116032 2025-06-23,03:51:43.000,174,11065565,-795,0,1750650702,12670.790567319993,96.49758444000327,54311.07718608001 2025-06-23,03:51:44.000,174,11065691,-795,0,1750650703,12670.857930419988,96.45528965999983,54311.39160648001 2025-06-23,03:51:45.000,174,11065659,-795,0,1750650704,12670.756885770003,96.45528965999983,54311.24487696001 2025-06-23,03:51:46.000,174,11065678,-795,0,1750650705,12670.756885770003,96.44824053000048,54311.300773920004 2025-06-23,03:51:47.000,174,11065609,-795,0,1750650706,12670.736676840002,96.40594575000432,54311.133083040004 2025-06-23,03:51:48.000,174,11065676,-795,0,1750650707,12670.797303629988,96.39184748999833,54311.00731488001 2025-06-23,03:51:49.000,174,11065645,-795,0,1750650708,12670.804039939998,96.37070010000025,54311.06321184 2025-06-23,03:51:50.000,174,11065602,-795,0,1750650709,12670.797303629988,96.34250358000281,54310.95840504001 2025-06-23,03:51:51.000,174,11065618,-795,0,1750650710,12670.770358389993,96.3143070599981,54310.89552096 2025-06-23,03:51:52.000,174,11065626,-795,0,1750650711,12670.649104809992,96.30020879999938,54310.90250808 2025-06-23,03:51:53.000,174,11065672,-795,0,1750650712,12670.716467910002,96.30725792999874,54311.00731488001 2025-06-23,03:51:54.000,174,11065666,-795,0,1750650713,12670.763622079998,96.33545445000345,54310.937443680006 2025-06-23,03:51:55.000,174,11065679,-795,0,1750650714,12670.864666729998,96.30020879999938,54311.035263360005 2025-06-23,03:51:56.000,174,11065624,-795,0,1750650715,12670.932029829994,96.3143070599981,54310.88154672 2025-06-23,03:51:57.000,174,11065627,-795,0,1750650716,12670.925293519998,96.2790614100013,54310.83263688 2025-06-23,03:51:58.000,174,11065665,-795,0,1750650717,12670.925293519998,96.29315967000002,54310.769752800006 2025-06-23,03:51:59.000,174,11065627,-795,0,1750650718,12670.945502449998,96.28611054000066,54310.90949520001 2025-06-23,03:52:00.000,174,11065616,-795,0,1750650719,12670.905084589998,96.3143070599981,54311.16103152 2025-06-23,03:52:01.000,174,11065643,-795,0,1750650720,12670.938766139989,96.30020879999938,54311.14705728001 2025-06-23,03:52:02.000,174,11065677,-795,0,1750650721,12670.884875659998,96.36365097000089,54311.06321184 2025-06-23,03:52:03.000,174,11065642,-795,0,1750650722,12670.905084589998,96.37070010000025,54310.95141792 2025-06-23,03:52:04.000,174,11065672,-795,0,1750650723,12670.972447689994,96.38479835999897,54310.937443680006 2025-06-23,03:52:05.000,174,11065632,-795,0,1750650724,12671.033074479994,96.39889661999769,54311.07718608001 2025-06-23,03:52:06.000,174,11065673,-795,0,1750650725,12671.019601859989,96.4623387899992,54311.0492376 2025-06-23,03:52:07.000,174,11065622,-795,0,1750650726,12671.06001971999,96.44119140000112,54311.0492376 2025-06-23,03:52:08.000,174,11065682,-795,0,1750650727,12671.026338169999,96.4905353100039,54311.16801864 2025-06-23,03:52:09.000,174,11065639,-795,0,1750650728,12671.03981078999,96.50463357000262,54311.21692848 2025-06-23,03:52:10.000,174,11065652,-795,0,1750650729,12671.10043757999,96.57512487000349,54311.28679968 2025-06-23,03:52:11.000,174,11065603,-795,0,1750650730,12671.10717389,96.58217400000285,54311.31474816001 2025-06-23,03:52:12.000,174,11065652,-795,0,1750650731,12671.10043757999,96.65971443000308,54311.00032776 2025-06-23,03:52:13.000,174,11065665,-795,0,1750650732,12671.154328059994,96.66676356000244,54311.16801864 2025-06-23,03:52:14.000,174,11065652,-795,0,1750650733,12671.22169115999,96.73020573000395,54311.27981256 2025-06-23,03:52:15.000,174,11065639,-795,0,1750650734,12671.24190008999,96.73020573000395,54311.31474816001 2025-06-23,03:52:16.000,174,11065657,-795,0,1750650735,12671.174536989995,96.76545138000074,54311.47545192 2025-06-23,03:52:17.000,174,11065633,-795,0,1750650736,12671.18127329999,96.77954963999946,54311.3985936 2025-06-23,03:52:18.000,174,11065680,-795,0,1750650737,12671.134119129994,96.78659876999882,54311.321735280006 2025-06-23,03:52:19.000,174,11065643,-795,0,1750650738,12671.20821854,96.80069703000481,54311.440516320006 2025-06-23,03:52:20.000,174,11065659,-795,0,1750650739,12671.24190008999,96.86413919999904,54311.28679968 2025-06-23,03:52:21.000,174,11065672,-795,0,1750650740,12671.235163779995,96.85004094000033,54311.251864080004 2025-06-23,03:52:22.000,174,11065635,-795,0,1750650741,12671.174536989995,96.87823745999776,54311.09116032 2025-06-23,03:52:23.000,174,11065625,-795,0,1750650742,12671.18800961,96.86413919999904,54311.18199288 2025-06-23,03:52:24.000,174,11065687,-795,0,1750650743,12671.154328059994,96.8711883299984,54311.419554960004 2025-06-23,03:52:25.000,174,11065664,-795,0,1750650744,12671.20148222999,96.85004094000033,54311.45449056 2025-06-23,03:52:26.000,174,11065673,-795,0,1750650745,12671.134119129994,96.85004094000033,54311.440516320006 2025-06-23,03:52:27.000,174,11065619,-795,0,1750650746,12671.086964959999,96.84299181000097,54311.105134560006 2025-06-23,03:52:28.000,174,11065618,-795,0,1750650747,12671.053283409994,96.8711883299984,54311.04225048 2025-06-23,03:52:29.000,174,11065621,-795,0,1750650748,12671.16106436999,96.82889355000225,54311.23788984 2025-06-23,03:52:30.000,174,11065651,-795,0,1750650749,12671.10043757999,96.84299181000097,54311.16103152 2025-06-23,03:52:31.000,174,11065618,-795,0,1750650750,12671.073492339994,96.80774616000417,54311.20994136 2025-06-23,03:52:32.000,174,11065647,-795,0,1750650751,12670.905084589998,96.79364789999818,54311.06321184 2025-06-23,03:52:33.000,174,11065673,-795,0,1750650752,12670.790567319993,96.7725005100001,54310.95840504001 2025-06-23,03:52:34.000,174,11065622,-795,0,1750650753,12670.844457799998,96.75135312000202,54311.1191088 2025-06-23,03:52:35.000,174,11065625,-795,0,1750650754,12671.026338169999,96.73020573000395,54311.084173200004 2025-06-23,03:52:36.000,174,11065673,-795,0,1750650755,12670.958975069989,96.75135312000202,54310.99334064 2025-06-23,03:52:37.000,174,11065626,-795,0,1750650756,12670.938766139989,96.71610746999795,54311.00731488001 2025-06-23,03:52:38.000,174,11065663,-795,0,1750650757,12670.905084589998,96.75135312000202,54310.90949520001 2025-06-23,03:52:39.000,174,11065628,-795,0,1750650758,12670.891611969993,96.68791095000051,54310.95141792 2025-06-23,03:52:40.000,174,11065602,-795,0,1750650759,12670.878139349988,96.69496007999987,54311.14007016 2025-06-23,03:52:41.000,174,11065648,-795,0,1750650760,12670.878139349988,96.65266530000372,54311.16801864 2025-06-23,03:52:42.000,174,11065685,-795,0,1750650761,12670.783831009998,96.70905833999859,54311.07019896 2025-06-23,03:52:43.000,174,11065647,-795,0,1750650762,12670.797303629988,96.63151790999837,54310.83263688 2025-06-23,03:52:44.000,174,11065662,-795,0,1750650763,12670.804039939998,96.65266530000372,54310.8745596 2025-06-23,03:52:45.000,174,11065620,-795,0,1750650764,12670.891611969993,96.65266530000372,54310.97936640001 2025-06-23,03:52:46.000,174,11065622,-795,0,1750650765,12670.743413149998,96.66676356000244,54310.81167552001 2025-06-23,03:52:47.000,174,11065650,-795,0,1750650766,12670.878139349988,96.63856703999772,54311.014302 2025-06-23,03:52:48.000,174,11065630,-795,0,1750650767,12670.804039939998,96.65266530000372,54311.09814744001 2025-06-23,03:52:49.000,174,11065607,-795,0,1750650768,12670.878139349988,96.64561617000436,54311.16103152 2025-06-23,03:52:50.000,174,11065650,-795,0,1750650769,12670.898348279989,96.68086182000116,54311.24487696001 2025-06-23,03:52:51.000,174,11065644,-795,0,1750650770,12670.932029829994,96.70200920999923,54311.04225048 2025-06-23,03:52:52.000,174,11065674,-795,0,1750650771,12670.925293519998,96.7372548600033,54310.92346944 2025-06-23,03:52:53.000,174,11065680,-795,0,1750650772,12670.979183999989,96.73020573000395,54311.014302 2025-06-23,03:52:54.000,174,11065641,-795,0,1750650773,12671.046547099999,96.76545138000074,54311.16801864 2025-06-23,03:52:55.000,174,11065620,-795,0,1750650774,12671.046547099999,96.77954963999946,54311.18199288 2025-06-23,03:52:56.000,174,11065673,-795,0,1750650775,12671.033074479994,96.80069703000481,54311.33570952 2025-06-23,03:52:57.000,174,11065646,-795,0,1750650776,12670.985920309999,96.82184442000289,54311.133083040004 2025-06-23,03:52:58.000,174,11065677,-795,0,1750650777,12670.985920309999,96.85709006999969,54311.16801864 2025-06-23,03:52:59.000,174,11065653,-795,0,1750650778,12671.086964959999,96.89938485000312,54311.16103152 2025-06-23,03:53:00.000,174,11065647,-795,0,1750650779,12671.10717389,96.95577788999799,54311.202954240005 2025-06-23,03:53:01.000,174,11065676,-795,0,1750650780,12671.093701269994,96.96987615000398,54311.09116032 2025-06-23,03:53:02.000,174,11065649,-795,0,1750650781,12670.918557209989,97.02626918999886,54310.95840504001 2025-06-23,03:53:03.000,174,11065628,-795,0,1750650782,12671.026338169999,97.04741658000421,54311.202954240005 2025-06-23,03:53:04.000,174,11065614,-795,0,1750650783,12671.06001971999,97.05446571000357,54311.33570952 2025-06-23,03:53:05.000,174,11065657,-795,0,1750650784,12671.033074479994,97.10380961999908,54311.35667088 2025-06-23,03:53:06.000,174,11065641,-795,0,1750650785,12671.033074479994,97.082662230001,54311.34968376 2025-06-23,03:53:07.000,174,11065644,-795,0,1750650786,12670.985920309999,97.17430091999995,54310.99334064 2025-06-23,03:53:08.000,174,11065663,-795,0,1750650787,12670.979183999989,97.18135004999931,54311.05622472001 2025-06-23,03:53:09.000,174,11065650,-795,0,1750650788,12671.066756029999,97.2306939600021,54311.202954240005 2025-06-23,03:53:10.000,174,11065647,-795,0,1750650789,12670.992656619994,97.22364483000274,54311.1191088 2025-06-23,03:53:11.000,174,11065641,-795,0,1750650790,12670.965711379999,97.20249744000466,54311.17500576001 2025-06-23,03:53:12.000,174,11065682,-795,0,1750650791,12670.830985179993,97.18135004999931,54311.09116032 2025-06-23,03:53:13.000,174,11065634,-795,0,1750650792,12670.824248869998,97.22364483000274,54311.1191088 2025-06-23,03:53:14.000,174,11065641,-795,0,1750650793,12670.830985179993,97.16020266000123,54311.09116032 2025-06-23,03:53:15.000,174,11065648,-795,0,1750650794,12670.837721489988,97.19544830999803,54311.05622472001 2025-06-23,03:53:16.000,174,11065686,-795,0,1750650795,12670.857930419988,97.11085874999844,54311.02827624001 2025-06-23,03:53:17.000,174,11065667,-795,0,1750650796,12670.804039939998,97.14610440000251,54310.867572480005 2025-06-23,03:53:18.000,174,11065619,-795,0,1750650797,12670.756885770003,97.06856397000229,54310.78372704 2025-06-23,03:53:19.000,174,11065560,-795,0,1750650798,12670.810776249993,97.04036745000485,54310.97237928 2025-06-23,03:53:20.000,174,11065658,-795,0,1750650799,12670.750149459993,97.01217093000014,54311.02827624001 2025-06-23,03:53:21.000,174,11065653,-795,0,1750650800,12670.709731599993,97.00512180000078,54311.05622472001 2025-06-23,03:53:22.000,174,11065647,-795,0,1750650801,12670.628895879992,96.9205322400012,54310.965392160004 2025-06-23,03:53:23.000,174,11065637,-795,0,1750650802,12670.682786359997,96.91348311000183,54310.67193312001 2025-06-23,03:53:24.000,174,11065642,-795,0,1750650803,12670.669313739993,96.8852865900044,54310.699881600005 2025-06-23,03:53:25.000,174,11065638,-795,0,1750650804,12670.696258980002,96.92758137000055,54310.83263688 2025-06-23,03:53:26.000,174,11065630,-795,0,1750650805,12670.723204219998,96.8711883299984,54310.88154672 2025-06-23,03:53:27.000,174,11065616,-795,0,1750650806,12670.709731599993,96.82889355000225,54310.88154672 2025-06-23,03:53:28.000,174,11065601,-795,0,1750650807,12670.642368499997,96.75840225000138,54310.86058536001 2025-06-23,03:53:29.000,174,11065542,-795,0,1750650808,12670.649104809992,96.7725005100001,54310.88154672 2025-06-23,03:53:30.000,174,11065661,-795,0,1750650809,12670.729940529993,96.7372548600033,54311.07718608001 2025-06-23,03:53:31.000,174,11065654,-715,0,1750650810,12670.729940529993,96.75135312000202,54310.85359824 2025-06-23,03:53:32.000,174,11065642,-795,0,1750650811,12670.716467910002,96.72315660000459,54310.72783008 2025-06-23,03:53:33.000,174,11065650,-795,0,1750650812,12670.702995289997,96.74430399000266,54310.748791440004 2025-06-23,03:53:34.000,174,11065648,-795,0,1750650813,12670.790567319993,96.70905833999859,54310.93045656001 2025-06-23,03:53:35.000,174,11065587,-795,0,1750650814,12670.770358389993,96.71610746999795,54310.90949520001 2025-06-23,03:53:36.000,174,11065652,-795,0,1750650815,12670.756885770003,96.69496007999987,54310.99334064 2025-06-23,03:53:37.000,174,11065668,-795,0,1750650816,12670.702995289997,96.68086182000116,54310.8745596 2025-06-23,03:53:38.000,174,11065651,-795,0,1750650817,12670.723204219998,96.70200920999923,54310.83962400001 2025-06-23,03:53:39.000,174,11065641,-795,0,1750650818,12670.804039939998,96.7372548600033,54310.81167552001 2025-06-23,03:53:40.000,174,11065658,-795,0,1750650819,12670.851194109993,96.70905833999859,54310.79071416001 2025-06-23,03:53:41.000,174,11065646,-795,0,1750650820,12670.851194109993,96.6738126900018,54310.72084296001 2025-06-23,03:53:42.000,174,11065679,-795,0,1750650821,12670.790567319993,96.68791095000051,54310.58808768 2025-06-23,03:53:43.000,174,11065597,-795,0,1750650822,12670.830985179993,96.68086182000116,54310.76276568001 2025-06-23,03:53:44.000,174,11065619,-795,0,1750650823,12670.797303629988,96.69496007999987,54310.867572480005 2025-06-23,03:53:45.000,174,11065681,-795,0,1750650824,12670.837721489988,96.68791095000051,54310.95141792 2025-06-23,03:53:46.000,174,11065645,-795,0,1750650825,12670.797303629988,96.66676356000244,54310.867572480005 2025-06-23,03:53:47.000,174,11065646,-795,0,1750650826,12670.608686949992,96.66676356000244,54310.4203968 2025-06-23,03:53:48.000,174,11065638,-795,0,1750650827,12670.649104809992,96.68791095000051,54310.52520360001 2025-06-23,03:53:49.000,174,11065654,-795,0,1750650828,12670.575005400002,96.77954963999946,54310.55315208001 2025-06-23,03:53:50.000,174,11065659,-795,0,1750650829,12670.702995289997,96.85004094000033,54310.67193312001 2025-06-23,03:53:51.000,174,11065602,-795,0,1750650830,12670.635632190002,96.81479529000353,54310.77673992 2025-06-23,03:53:52.000,174,11065597,-795,0,1750650831,12670.521114919997,96.80774616000417,54310.602061920006 2025-06-23,03:53:53.000,174,11065682,-795,0,1750650832,12670.534587540002,96.70905833999859,54310.64398464001 2025-06-23,03:53:54.000,174,11065680,-795,0,1750650833,12670.554796470002,96.7725005100001,54310.71385584 2025-06-23,03:53:55.000,174,11065631,-795,0,1750650834,12670.561532779997,96.75135312000202,54310.602061920006 2025-06-23,03:53:56.000,174,11065682,-795,0,1750650835,12670.568269089992,96.72315660000459,54310.67892024 2025-06-23,03:53:57.000,174,11065653,-795,0,1750650836,12670.595214330002,96.70905833999859,54310.5601392 2025-06-23,03:53:58.000,174,11065641,-795,0,1750650837,12670.507642299992,96.69496007999987,54310.47629376001 2025-06-23,03:53:59.000,174,11065605,-795,0,1750650838,12670.453751820001,96.65971443000308,54310.56712632 2025-06-23,03:54:00.000,174,11065650,-795,0,1750650839,12670.534587540002,96.64561617000436,54310.71385584 2025-06-23,03:54:01.000,174,11065665,-795,0,1750650840,12670.500905989997,96.63151790999837,54310.7348172 2025-06-23,03:54:02.000,174,11065664,-795,0,1750650841,12670.433542890001,96.61037052000029,54310.58808768 2025-06-23,03:54:03.000,174,11065635,-795,0,1750650842,12670.500905989997,96.55397747999814,54310.32257712 2025-06-23,03:54:04.000,174,11065641,-795,0,1750650843,12670.500905989997,96.5257809600007,54310.462319520004 2025-06-23,03:54:05.000,174,11065669,-795,0,1750650844,12670.561532779997,96.47643704999791,54310.581100560004 2025-06-23,03:54:06.000,174,11065635,-795,0,1750650845,12670.541323849997,96.47643704999791,54310.52520360001 2025-06-23,03:54:07.000,174,11065576,-795,0,1750650846,12670.548060159992,96.4270931400024,54310.5601392 2025-06-23,03:54:08.000,174,11065610,-795,0,1750650847,12670.453751820001,96.4270931400024,54310.490268 2025-06-23,03:54:09.000,174,11065643,-795,0,1750650848,12670.527851229992,96.36365097000089,54310.57411344001 2025-06-23,03:54:10.000,174,11065640,-795,0,1750650849,12670.568269089992,96.37070010000025,54310.67892024 2025-06-23,03:54:11.000,174,11065686,-795,0,1750650850,12670.588478019992,96.37774922999961,54310.61603616 2025-06-23,03:54:12.000,174,11065666,-795,0,1750650851,12670.608686949992,96.36365097000089,54310.490268 2025-06-23,03:54:13.000,174,11065649,-795,0,1750650852,12670.615423260002,96.30725792999874,54310.266680160006 2025-06-23,03:54:14.000,174,11065640,-795,0,1750650853,12670.763622079998,96.34955271000217,54310.61603616 2025-06-23,03:54:15.000,174,11065655,-795,0,1750650854,12670.763622079998,96.34250358000281,54310.71385584 2025-06-23,03:54:16.000,174,11065688,-795,0,1750650855,12670.723204219998,96.39184748999833,54310.78372704 2025-06-23,03:54:17.000,174,11065703,-795,0,1750650856,12670.635632190002,96.34250358000281,54310.51821648 2025-06-23,03:54:18.000,174,11065635,-795,0,1750650857,12670.601950639997,96.37774922999961,54310.69289448001 2025-06-23,03:54:19.000,174,11065677,-795,0,1750650858,12670.696258980002,96.43414227000176,54310.62302328001 2025-06-23,03:54:20.000,174,11065645,-795,0,1750650859,12670.716467910002,96.49758444000327,54310.69289448001 2025-06-23,03:54:21.000,174,11065630,-795,0,1750650860,12670.709731599993,96.46938791999855,54310.63699752 2025-06-23,03:54:22.000,174,11065618,-795,0,1750650861,12670.736676840002,96.50463357000262,54310.462319520004 2025-06-23,03:54:23.000,174,11065694,-795,0,1750650862,12670.783831009998,96.51168270000198,54310.61603616 2025-06-23,03:54:24.000,174,11065625,-795,0,1750650863,12670.756885770003,96.57512487000349,54310.75577856 2025-06-23,03:54:25.000,174,11065652,-795,0,1750650864,12670.763622079998,96.63856703999772,54310.86058536001 2025-06-23,03:54:26.000,174,11065649,-795,0,1750650865,12670.736676840002,96.65266530000372,54310.818662640006 2025-06-23,03:54:27.000,174,11065680,-795,0,1750650866,12670.615423260002,96.71610746999795,54310.39943544 2025-06-23,03:54:28.000,174,11065654,-795,0,1750650867,12670.588478019992,96.79364789999818,54310.44135816 2025-06-23,03:54:29.000,174,11065663,-795,0,1750650868,12670.561532779997,96.75135312000202,54310.58808768 2025-06-23,03:54:30.000,174,11065645,-795,0,1750650869,12670.507642299992,96.64561617000436,54310.602061920006 2025-06-23,03:54:31.000,174,11065649,-795,0,1750650870,12670.554796470002,96.45528965999983,54310.72783008 2025-06-23,03:54:32.000,174,11065688,-795,0,1750650871,12670.581741709997,96.4905353100039,54310.483280880006 2025-06-23,03:54:33.000,174,11065676,-795,0,1750650872,12670.628895879992,96.56102661000477,54310.532190720005 2025-06-23,03:54:34.000,174,11065638,-795,0,1750650873,12670.642368499997,96.68086182000116,54310.434371040006 2025-06-23,03:54:35.000,174,11065668,-795,0,1750650874,12670.622159569997,96.78659876999882,54310.39244832 2025-06-23,03:54:36.000,174,11065665,-795,0,1750650875,12670.601950639997,96.83594268000161,54310.490268 2025-06-23,03:54:37.000,174,11065668,-795,0,1750650876,12670.514378610002,96.83594268000161,54310.44135816 2025-06-23,03:54:38.000,174,11065639,-795,0,1750650877,12670.440279199996,96.79364789999818,54310.40642256001 2025-06-23,03:54:39.000,174,11065590,-795,0,1750650878,12670.480697059997,96.75135312000202,54310.630010400004 2025-06-23,03:54:40.000,174,11065668,-795,0,1750650879,12670.406597649991,96.76545138000074,54310.664946 2025-06-23,03:54:41.000,174,11065653,-795,0,1750650880,12670.433542890001,96.73020573000395,54310.650971760006 2025-06-23,03:54:42.000,174,11065681,-795,0,1750650881,12670.345970859991,96.75135312000202,54310.5601392 2025-06-23,03:54:43.000,174,11065640,-755,0,1750650882,12670.359443479996,96.72315660000459,54310.2107832 2025-06-23,03:54:44.000,174,11065643,-795,0,1750650883,12670.379652409996,96.68791095000051,54310.27366728 2025-06-23,03:54:45.000,174,11065674,-795,0,1750650884,12670.393125030001,96.69496007999987,54310.27366728 2025-06-23,03:54:46.000,174,11065662,-795,0,1750650885,12670.440279199996,96.66676356000244,54310.46930664 2025-06-23,03:54:47.000,174,11065641,-795,0,1750650886,12670.467224439992,96.624468779999,54310.61603616 2025-06-23,03:54:48.000,174,11065638,-795,0,1750650887,12670.352707170001,96.64561617000436,54310.46930664 2025-06-23,03:54:49.000,174,11065637,-795,0,1750650888,12670.406597649991,96.55397747999814,54310.413409680004 2025-06-23,03:54:50.000,174,11065625,-795,0,1750650889,12670.433542890001,96.55397747999814,54310.47629376001 2025-06-23,03:54:51.000,174,11065616,-795,0,1750650890,12670.527851229992,96.58217400000285,54310.38546120001 2025-06-23,03:54:52.000,174,11065667,-795,0,1750650891,12670.467224439992,96.5257809600007,54310.1758476 2025-06-23,03:54:53.000,174,11065633,-795,0,1750650892,12670.581741709997,96.55397747999814,54310.32257712 2025-06-23,03:54:54.000,174,11065624,-795,0,1750650893,12670.655841120002,96.51873183000134,54310.46930664 2025-06-23,03:54:55.000,174,11065692,-795,0,1750650894,12670.588478019992,96.47643704999791,54310.69289448001 2025-06-23,03:54:56.000,174,11065639,-795,0,1750650895,12670.541323849997,96.50463357000262,54310.62302328001 2025-06-23,03:54:57.000,174,11065643,-795,0,1750650896,12670.507642299992,96.47643704999791,54310.532190720005 2025-06-23,03:54:58.000,174,11065633,-795,0,1750650897,12670.487433369992,96.45528965999983,54310.40642256001 2025-06-23,03:54:59.000,174,11065620,-795,0,1750650898,12670.568269089992,96.4905353100039,54310.4203968 2025-06-23,03:55:00.000,174,11065633,-795,0,1750650899,12670.595214330002,96.47643704999791,54310.4203968 2025-06-23,03:55:01.000,174,11065656,-795,0,1750650900,12670.541323849997,96.4905353100039,54310.39244832 2025-06-23,03:55:02.000,174,11065669,-795,0,1750650901,12670.487433369992,96.4270931400024,54310.25270592 2025-06-23,03:55:03.000,174,11065632,-795,0,1750650902,12670.487433369992,96.38479835999897,54310.59507480001 2025-06-23,03:55:04.000,174,11065587,-795,0,1750650903,12670.521114919997,96.39184748999833,54310.52520360001 2025-06-23,03:55:05.000,174,11065681,-795,0,1750650904,12670.507642299992,96.37774922999961,54310.56712632 2025-06-23,03:55:06.000,174,11065642,-795,0,1750650905,12670.467224439992,96.34955271000217,54310.49725512 2025-06-23,03:55:07.000,174,11065637,-795,0,1750650906,12670.393125030001,96.33545445000345,54310.04309232 2025-06-23,03:55:08.000,174,11065652,-795,0,1750650907,12670.366179789991,96.3143070599981,54310.07104080001 2025-06-23,03:55:09.000,174,11065672,-795,0,1750650908,12670.494169680002,96.29315967000002,54310.30161576 2025-06-23,03:55:10.000,174,11065652,-795,0,1750650909,12670.440279199996,96.25791402000323,54310.2806544 2025-06-23,03:55:11.000,174,11065570,-795,0,1750650910,12670.325761929991,96.25086489000387,54310.483280880006 2025-06-23,03:55:12.000,174,11065630,-795,0,1750650911,12670.258398829996,96.25086489000387,54310.1758476 2025-06-23,03:55:13.000,174,11065640,-795,0,1750650912,12670.21124466,96.22266836999916,54310.27366728 2025-06-23,03:55:14.000,174,11065640,-795,0,1750650913,12670.25166252,96.20152098000108,54310.18982184001 2025-06-23,03:55:15.000,174,11065639,-795,0,1750650914,12670.258398829996,96.2156192399998,54310.02213096001 2025-06-23,03:55:16.000,174,11065625,-795,0,1750650915,12670.285344069991,96.17332446000364,54310.09200216001 2025-06-23,03:55:17.000,174,11065627,-795,0,1750650916,12670.20450834999,96.18742272000236,54310.00116960001 2025-06-23,03:55:18.000,174,11065657,-795,0,1750650917,12670.197772039995,96.16627533000428,54309.84046584 2025-06-23,03:55:19.000,174,11065609,-795,0,1750650918,12670.23145359,96.15217706999829,54310.2107832 2025-06-23,03:55:20.000,174,11065624,-795,0,1750650919,12670.24492620999,96.13807880999957,54310.2107832 2025-06-23,03:55:21.000,174,11065634,-795,0,1750650920,12670.22471727999,96.15217706999829,54310.23873168001 2025-06-23,03:55:22.000,174,11065644,-795,0,1750650921,12670.1708268,96.17332446000364,54310.078027920004 2025-06-23,03:55:23.000,174,11065657,-795,0,1750650922,12670.20450834999,96.18742272000236,54309.78456888001 2025-06-23,03:55:24.000,174,11065611,-795,0,1750650923,12670.22471727999,96.18742272000236,54309.84745296 2025-06-23,03:55:25.000,174,11065610,-795,0,1750650924,12670.305552999991,96.22266836999916,54310.05706656 2025-06-23,03:55:26.000,174,11065663,-795,0,1750650925,12670.319025619996,96.25791402000323,54310.02213096001 2025-06-23,03:55:27.000,174,11065618,-795,0,1750650926,12670.285344069991,96.28611054000066,54310.315590000006 2025-06-23,03:55:28.000,174,11065671,-795,0,1750650927,12670.238189899996,96.27201228000195,54310.16187336 2025-06-23,03:55:29.000,174,11065612,-795,0,1750650928,12670.258398829996,96.35660184000153,54310.18283472 2025-06-23,03:55:30.000,174,11065662,-795,0,1750650929,12670.319025619996,96.39184748999833,54310.266680160006 2025-06-23,03:55:31.000,174,11065652,-795,0,1750650930,12670.352707170001,96.46938791999855,54310.098989280006 2025-06-23,03:55:32.000,174,11065631,-795,0,1750650931,12670.33249824,96.49758444000327,54309.93828552 2025-06-23,03:55:33.000,174,11065690,-795,0,1750650932,12670.386388719991,96.51168270000198,54310.04309232 2025-06-23,03:55:34.000,174,11065663,-795,0,1750650933,12670.460488129997,96.55397747999814,54310.27366728 2025-06-23,03:55:35.000,174,11065625,-795,0,1750650934,12670.447015509992,96.58922313000221,54310.47629376001 2025-06-23,03:55:36.000,174,11065661,-795,0,1750650935,12670.426806579992,96.66676356000244,54310.45533240001 2025-06-23,03:55:37.000,174,11065602,-795,0,1750650936,12670.29208038,96.68086182000116,54310.11995064001 2025-06-23,03:55:38.000,174,11065656,-795,0,1750650937,12670.379652409996,96.72315660000459,54310.3505256 2025-06-23,03:55:39.000,174,11065619,-795,0,1750650938,12670.386388719991,96.77954963999946,54310.25270592 2025-06-23,03:55:40.000,174,11065629,-795,0,1750650939,12670.480697059997,96.79364789999818,54310.30161576 2025-06-23,03:55:41.000,174,11065640,-795,0,1750650940,12670.487433369992,96.83594268000161,54310.37148696 2025-06-23,03:55:42.000,174,11065636,-795,0,1750650941,12670.359443479996,96.85004094000033,54310.1059764 2025-06-23,03:55:43.000,174,11065613,-795,0,1750650942,12670.399861339996,96.85004094000033,54310.37148696 2025-06-23,03:55:44.000,174,11065640,-795,0,1750650943,12670.420070269996,96.8852865900044,54310.51122936 2025-06-23,03:55:45.000,174,11065699,-795,0,1750650944,12670.426806579992,96.85709006999969,54310.58808768 2025-06-23,03:55:46.000,174,11065657,-795,0,1750650945,12670.406597649991,96.8711883299984,54310.4203968 2025-06-23,03:55:47.000,174,11065646,-795,0,1750650946,12670.359443479996,96.85709006999969,54310.13392488 2025-06-23,03:55:48.000,174,11065684,-795,0,1750650947,12670.305552999991,96.86413919999904,54310.18982184001 2025-06-23,03:55:49.000,174,11065641,-795,0,1750650948,12670.305552999991,96.85709006999969,54310.18982184001 2025-06-23,03:55:50.000,174,11065616,-795,0,1750650949,12670.345970859991,96.83594268000161,54310.294628640004 2025-06-23,03:55:51.000,174,11065653,-795,0,1750650950,12670.345970859991,96.80774616000417,54310.602061920006 2025-06-23,03:55:52.000,174,11065675,-795,0,1750650951,12670.217980969996,96.80069703000481,54310.34353848 2025-06-23,03:55:53.000,174,11065646,-795,0,1750650952,12670.278607759996,96.75135312000202,54310.40642256001 2025-06-23,03:55:54.000,174,11065633,-795,0,1750650953,12670.238189899996,96.76545138000074,54310.2806544 2025-06-23,03:55:55.000,174,11065637,-795,0,1750650954,12670.22471727999,96.72315660000459,54310.098989280006 2025-06-23,03:55:56.000,174,11065642,-795,0,1750650955,12670.27187145,96.69496007999987,54310.07104080001 2025-06-23,03:55:57.000,174,11065632,-795,0,1750650956,12670.27187145,96.624468779999,54310.11296352 2025-06-23,03:55:58.000,174,11065631,-795,0,1750650957,12670.1708268,96.57512487000349,54309.90334992001 2025-06-23,03:55:59.000,174,11065633,-795,0,1750650958,12670.197772039995,96.56807574000413,54310.32257712 2025-06-23,03:56:00.000,174,11065660,-795,0,1750650959,12670.19103573,96.49758444000327,54310.23174456 2025-06-23,03:56:01.000,174,11065621,-795,0,1750650960,12670.08325476999,96.48348618000455,54310.098989280006 2025-06-23,03:56:02.000,174,11065621,-795,0,1750650961,12670.116936319995,96.45528965999983,54310.147899120006 2025-06-23,03:56:03.000,174,11065683,-795,0,1750650962,12670.08999108,96.43414227000176,54309.84745296 2025-06-23,03:56:04.000,174,11065600,-795,0,1750650963,12670.08325476999,96.43414227000176,54309.88937568 2025-06-23,03:56:05.000,174,11065632,-795,0,1750650964,12670.08999108,96.38479835999897,54310.00815672 2025-06-23,03:56:06.000,174,11065705,-795,0,1750650965,12670.06304583999,96.35660184000153,54309.91732416 2025-06-23,03:56:07.000,174,11065672,-795,0,1750650966,12670.04957322,96.29315967000002,54310.126937760004 2025-06-23,03:56:08.000,174,11065655,-795,0,1750650967,12669.935055949994,96.29315967000002,54309.87540144 2025-06-23,03:56:09.000,174,11065652,-755,0,1750650968,12669.92158332999,96.23676662999787,54309.931298400006 2025-06-23,03:56:10.000,174,11065655,-795,0,1750650969,12669.90137439999,96.22266836999916,54309.84046584 2025-06-23,03:56:11.000,174,11065648,-795,0,1750650970,12669.914847019994,96.20857011000044,54309.73565904001 2025-06-23,03:56:12.000,174,11065662,-795,0,1750650971,12669.827274989999,96.20857011000044,54309.68674920001 2025-06-23,03:56:13.000,174,11065658,-795,0,1750650972,12669.847483919999,96.18742272000236,54309.61687800001 2025-06-23,03:56:14.000,174,11065709,-795,0,1750650973,12669.94179225999,96.18742272000236,54309.88937568 2025-06-23,03:56:15.000,174,11065650,-795,0,1750650974,12669.92831964,96.13102968000021,54310.13392488 2025-06-23,03:56:16.000,174,11065647,-795,0,1750650975,12669.867692849999,96.17332446000364,54310.029118080005 2025-06-23,03:56:17.000,174,11065661,-795,0,1750650976,12669.800329749989,96.10283316000277,54309.80553024001 2025-06-23,03:56:18.000,174,11065673,-795,0,1750650977,12669.793593439994,96.15922619999765,54309.79854312 2025-06-23,03:56:19.000,174,11065692,-795,0,1750650978,12669.867692849999,96.15217706999829,54309.742646160004 2025-06-23,03:56:20.000,174,11065613,-795,0,1750650979,12669.847483919999,96.13807880999957,54309.7216848 2025-06-23,03:56:21.000,174,11065622,-795,0,1750650980,12669.834011299994,96.13807880999957,54309.67277496 2025-06-23,03:56:22.000,174,11065663,-795,0,1750650981,12669.780120819989,96.14512793999893,54309.51905832001 2025-06-23,03:56:23.000,174,11065631,-795,0,1750650982,12669.854220229994,96.10283316000277,54309.88238856001 2025-06-23,03:56:24.000,174,11065691,-795,0,1750650983,12669.847483919999,96.14512793999893,54309.88937568 2025-06-23,03:56:25.000,174,11065648,-795,0,1750650984,12669.86095653999,96.14512793999893,54309.8963628 2025-06-23,03:56:26.000,174,11065660,-795,0,1750650985,12669.90811071,96.180373590003,54309.85444008001 2025-06-23,03:56:27.000,174,11065620,-795,0,1750650986,12669.90137439999,96.2156192399998,54309.49110984 2025-06-23,03:56:28.000,174,11065673,-795,0,1750650987,12669.90137439999,96.2156192399998,54309.60290376 2025-06-23,03:56:29.000,174,11065647,-795,0,1750650988,12669.9687375,96.23676662999787,54309.77758176 2025-06-23,03:56:30.000,174,11065683,-795,0,1750650989,12670.00915536,96.2790614100013,54309.75662040001 2025-06-23,03:56:31.000,174,11065640,-795,0,1750650990,12670.02262797999,96.2790614100013,54309.959246880004 2025-06-23,03:56:32.000,174,11065628,-795,0,1750650991,12669.90811071,96.34250358000281,54309.693736320005 2025-06-23,03:56:33.000,174,11065646,-795,0,1750650992,12670.015891669995,96.3143070599981,54309.812517360006 2025-06-23,03:56:34.000,174,11065668,-795,0,1750650993,12670.00915536,96.35660184000153,54309.70072344 2025-06-23,03:56:35.000,174,11065660,-795,0,1750650994,12670.056309529995,96.39184748999833,54309.60290376 2025-06-23,03:56:36.000,174,11065684,-795,0,1750650995,12670.076518459995,96.39889661999769,54309.595916640006 2025-06-23,03:56:37.000,174,11065655,-795,0,1750650996,12670.076518459995,96.37774922999961,54309.61687800001 2025-06-23,03:56:38.000,174,11065644,-795,0,1750650997,12670.076518459995,96.38479835999897,54309.49809696001 2025-06-23,03:56:39.000,174,11065648,-795,0,1750650998,12670.14388155999,96.36365097000089,54309.763607520006 2025-06-23,03:56:40.000,174,11065625,-795,0,1750650999,12670.10346369999,96.40594575000432,54309.77758176 2025-06-23,03:56:41.000,174,11065678,-795,0,1750651000,12670.137145249995,96.38479835999897,54309.81950448 2025-06-23,03:56:42.000,174,11065623,-795,0,1750651001,12670.14388155999,96.4270931400024,54309.54700680001 2025-06-23,03:56:43.000,174,11065673,-795,0,1750651002,12670.04283690999,96.40594575000432,54309.1976508 2025-06-23,03:56:44.000,174,11065633,-795,0,1750651003,12670.13040894,96.42004401000304,54309.43521288 2025-06-23,03:56:45.000,174,11065649,-795,0,1750651004,12670.25166252,96.42004401000304,54309.54001968 2025-06-23,03:56:46.000,174,11065626,-795,0,1750651005,12670.217980969996,96.42004401000304,54309.63783936001 2025-06-23,03:56:47.000,174,11065630,-795,0,1750651006,12670.24492620999,96.37774922999961,54309.72867192 2025-06-23,03:56:48.000,174,11065664,-795,0,1750651007,12670.116936319995,96.37070010000025,54309.53303256 2025-06-23,03:56:49.000,174,11065643,-795,0,1750651008,12670.096727389995,96.37070010000025,54309.55399392 2025-06-23,03:56:50.000,174,11065614,-795,0,1750651009,12670.137145249995,96.42004401000304,54309.42123864001 2025-06-23,03:56:51.000,174,11065633,-795,0,1750651010,12670.18429941999,96.4270931400024,54309.36534168 2025-06-23,03:56:52.000,174,11065614,-795,0,1750651011,12670.157354179995,96.37774922999961,54309.34438032 2025-06-23,03:56:53.000,174,11065644,-795,0,1750651012,12670.19103573,96.36365097000089,54309.34438032 2025-06-23,03:56:54.000,174,11065621,-795,0,1750651013,12670.22471727999,96.3284053200041,54309.60290376 2025-06-23,03:56:55.000,174,11065667,-795,0,1750651014,12670.258398829996,96.30725792999874,54309.75662040001 2025-06-23,03:56:56.000,174,11065622,-795,0,1750651015,12670.22471727999,96.30725792999874,54309.75662040001 2025-06-23,03:56:57.000,174,11065676,-795,0,1750651016,12670.177563109995,96.25791402000323,54309.574955280004 2025-06-23,03:56:58.000,174,11065650,-795,0,1750651017,12670.157354179995,96.2790614100013,54309.33040608001 2025-06-23,03:56:59.000,174,11065639,-795,0,1750651018,12670.20450834999,96.26496315000259,54309.49110984 2025-06-23,03:57:00.000,174,11065657,-795,0,1750651019,12670.177563109995,96.22266836999916,54309.50508408 2025-06-23,03:57:01.000,174,11065625,-795,0,1750651020,12670.197772039995,96.18742272000236,54309.4422 2025-06-23,03:57:02.000,174,11065666,-795,0,1750651021,12670.08325476999,96.13102968000021,54309.41425152 2025-06-23,03:57:03.000,174,11065587,-795,0,1750651022,12670.15061787,96.08873490000406,54309.56098104 2025-06-23,03:57:04.000,174,11065592,-795,0,1750651023,12670.217980969996,96.06053837999934,54309.644826480006 2025-06-23,03:57:05.000,174,11065674,-795,0,1750651024,12670.1708268,96.06053837999934,54309.70771056 2025-06-23,03:57:06.000,174,11065660,-795,0,1750651025,12670.18429941999,96.02529273000255,54309.47014848001 2025-06-23,03:57:07.000,174,11065650,-795,0,1750651026,12670.13040894,96.01119447000383,54309.30245760001 2025-06-23,03:57:08.000,174,11065680,-795,0,1750651027,12670.16409048999,95.94070317000296,54309.267522 2025-06-23,03:57:09.000,174,11065650,-795,0,1750651028,12670.278607759996,95.91955578000488,54309.428225760006 2025-06-23,03:57:10.000,174,11065670,-795,0,1750651029,12670.298816689996,95.89840838999953,54309.51905832001 2025-06-23,03:57:11.000,174,11065627,-795,0,1750651030,12670.379652409996,95.89135926000017,54309.53303256 2025-06-23,03:57:12.000,174,11065654,-795,0,1750651031,12670.21124466,95.9336540400036,54309.1976508 2025-06-23,03:57:13.000,174,11065654,-795,0,1750651032,12670.278607759996,96.0323418600019,54309.288483360004 2025-06-23,03:57:14.000,174,11065634,-795,0,1750651033,12670.29208038,96.04644012000063,54309.15572808 2025-06-23,03:57:15.000,174,11065664,-795,0,1750651034,12670.285344069991,96.0323418600019,54309.29547048 2025-06-23,03:57:16.000,174,11065631,-795,0,1750651035,12670.33249824,96.0323418600019,54309.3373932 2025-06-23,03:57:17.000,174,11065648,-795,0,1750651036,12670.29208038,96.04644012000063,54309.33040608001 2025-06-23,03:57:18.000,174,11065650,-795,0,1750651037,12670.325761929991,96.06053837999934,54309.47014848001 2025-06-23,03:57:19.000,174,11065599,-795,0,1750651038,12670.386388719991,96.07463663999806,54309.58892952001 2025-06-23,03:57:20.000,174,11065637,-795,0,1750651039,12670.379652409996,96.0675875099987,54309.60290376 2025-06-23,03:57:21.000,174,11065614,-795,0,1750651040,12670.440279199996,96.12398055000085,54309.58892952001 2025-06-23,03:57:22.000,174,11065637,-795,0,1750651041,12670.399861339996,96.2156192399998,54309.29547048 2025-06-23,03:57:23.000,174,11065601,-795,0,1750651042,12670.413333960001,96.26496315000259,54309.21861216 2025-06-23,03:57:24.000,174,11065669,-795,0,1750651043,12670.467224439992,96.29315967000002,54309.31643184 2025-06-23,03:57:25.000,174,11065635,-795,0,1750651044,12670.581741709997,96.33545445000345,54309.48412272 2025-06-23,03:57:26.000,174,11065642,-795,0,1750651045,12670.514378610002,96.36365097000089,54309.54700680001 2025-06-23,03:57:27.000,174,11065620,-795,0,1750651046,12670.575005400002,96.38479835999897,54309.73565904001 2025-06-23,03:57:28.000,174,11065649,-795,0,1750651047,12670.534587540002,96.44824053000048,54309.60290376 2025-06-23,03:57:29.000,174,11065627,-795,0,1750651048,12670.568269089992,96.53987921999942,54309.66578784001 2025-06-23,03:57:30.000,174,11065589,-795,0,1750651049,12670.568269089992,96.58922313000221,54309.37931592001 2025-06-23,03:57:31.000,174,11065661,-795,0,1750651050,12670.628895879992,96.63856703999772,54309.56796816001 2025-06-23,03:57:32.000,174,11065645,-795,0,1750651051,12670.642368499997,96.65266530000372,54309.43521288 2025-06-23,03:57:33.000,174,11065655,-795,0,1750651052,12670.642368499997,96.65266530000372,54309.526045440005 2025-06-23,03:57:34.000,174,11065624,-795,0,1750651053,12670.696258980002,96.66676356000244,54309.8264916 2025-06-23,03:57:35.000,174,11065623,-795,0,1750651054,12670.669313739993,96.64561617000436,54309.80553024001 2025-06-23,03:57:36.000,174,11065671,-795,0,1750651055,12670.763622079998,96.6738126900018,54309.90334992001 2025-06-23,03:57:37.000,174,11065638,-795,0,1750651056,12670.642368499997,96.68086182000116,54309.81950448 2025-06-23,03:57:38.000,174,11065650,-795,0,1750651057,12670.669313739993,96.69496007999987,54309.574955280004 2025-06-23,03:57:39.000,174,11065658,-795,0,1750651058,12670.682786359997,96.66676356000244,54309.83347872001 2025-06-23,03:57:40.000,174,11065672,-755,0,1750651059,12670.682786359997,96.6738126900018,54309.70072344 2025-06-23,03:57:41.000,174,11065636,-795,0,1750651060,12670.723204219998,96.624468779999,54309.73565904001 2025-06-23,03:57:42.000,174,11065715,-795,0,1750651061,12670.655841120002,96.59627226000157,54309.88937568 2025-06-23,03:57:43.000,174,11065649,-795,0,1750651062,12670.756885770003,96.56102661000477,54309.91732416 2025-06-23,03:57:44.000,174,11065676,-795,0,1750651063,12670.750149459993,96.53987921999942,54309.77059464 2025-06-23,03:57:45.000,174,11065616,-795,0,1750651064,12670.817512559988,96.50463357000262,54309.90334992001 2025-06-23,03:57:46.000,174,11065675,-795,0,1750651065,12670.884875659998,96.53987921999942,54309.67976208 2025-06-23,03:57:47.000,174,11065673,-795,0,1750651066,12670.837721489988,96.51168270000198,54309.67277496 2025-06-23,03:57:48.000,174,11065671,-795,0,1750651067,12670.830985179993,96.49758444000327,54309.56796816001 2025-06-23,03:57:49.000,174,11065690,-795,0,1750651068,12670.932029829994,96.43414227000176,54309.63783936001 2025-06-23,03:57:50.000,174,11065647,-795,0,1750651069,12670.992656619994,96.41299488000368,54309.99418248 2025-06-23,03:57:51.000,174,11065628,-795,0,1750651070,12670.918557209989,96.39889661999769,54309.78456888001 2025-06-23,03:57:52.000,174,11065644,-795,0,1750651071,12670.878139349988,96.37070010000025,54309.693736320005 2025-06-23,03:57:53.000,174,11065645,-795,0,1750651072,12670.965711379999,96.34250358000281,54309.70771056 2025-06-23,03:57:54.000,174,11065669,-795,0,1750651073,12671.026338169999,96.34250358000281,54309.54001968 2025-06-23,03:57:55.000,174,11065638,-795,0,1750651074,12671.14759175,96.33545445000345,54309.67976208 2025-06-23,03:57:56.000,174,11065662,-795,0,1750651075,12671.18127329999,96.3284053200041,54309.75662040001 2025-06-23,03:57:57.000,174,11065688,-795,0,1750651076,12671.14759175,96.30020879999938,54309.60989088 2025-06-23,03:57:58.000,174,11065620,-795,0,1750651077,12671.14085543999,96.29315967000002,54309.74963328 2025-06-23,03:57:59.000,174,11065584,-795,0,1750651078,12671.22169115999,96.30725792999874,54309.861427200005 2025-06-23,03:58:00.000,174,11065606,-795,0,1750651079,12671.22169115999,96.29315967000002,54309.81950448 2025-06-23,03:58:01.000,174,11065630,-795,0,1750651080,12671.30252687999,96.2790614100013,54309.80553024001 2025-06-23,03:58:02.000,174,11065643,-795,0,1750651081,12671.26210901999,96.29315967000002,54309.477135600006 2025-06-23,03:58:03.000,174,11065656,-795,0,1750651082,12671.336208429995,96.32135619000474,54309.43521288 2025-06-23,03:58:04.000,174,11065597,-795,0,1750651083,12671.44398938999,96.3284053200041,54309.574955280004 2025-06-23,03:58:05.000,174,11065644,-795,0,1750651084,12671.477670939996,96.3284053200041,54309.67277496 2025-06-23,03:58:06.000,174,11065699,-795,0,1750651085,12671.524825109991,96.34250358000281,54309.99418248 2025-06-23,03:58:07.000,174,11065662,-795,0,1750651086,12671.53156142,96.32135619000474,54309.931298400006 2025-06-23,03:58:08.000,174,11065642,-795,0,1750651087,12671.53156142,96.3284053200041,54309.861427200005 2025-06-23,03:58:09.000,174,11065595,-795,0,1750651088,12671.612397140001,96.36365097000089,54309.93828552 2025-06-23,03:58:10.000,174,11065633,-795,0,1750651089,12671.639342379996,96.38479835999897,54309.72867192 2025-06-23,03:58:11.000,174,11065661,-795,0,1750651090,12671.679760239997,96.39889661999769,54309.7216848 2025-06-23,03:58:12.000,174,11065665,-795,0,1750651091,12671.646078689992,96.41299488000368,54309.63783936001 2025-06-23,03:58:13.000,174,11065669,-795,0,1750651092,12671.726914409992,96.40594575000432,54309.71469768001 2025-06-23,03:58:14.000,174,11065654,-795,0,1750651093,12671.760595959997,96.38479835999897,54310.08501504 2025-06-23,03:58:15.000,174,11065622,-795,0,1750651094,12671.821222749997,96.40594575000432,54310.05007944001 2025-06-23,03:58:16.000,174,11065685,-795,0,1750651095,12671.801013819997,96.42004401000304,54310.05706656 2025-06-23,03:58:17.000,174,11065645,-795,0,1750651096,12671.787541199992,96.42004401000304,54310.00815672 2025-06-23,03:58:18.000,174,11065682,-795,0,1750651097,12671.841431679997,96.43414227000176,54309.84745296 2025-06-23,03:58:19.000,174,11065683,-795,0,1750651098,12671.854904300002,96.4623387899992,54309.93828552 2025-06-23,03:58:20.000,174,11065690,-795,0,1750651099,12671.915531090002,96.4623387899992,54310.02213096001 2025-06-23,03:58:21.000,174,11065689,-795,0,1750651100,12671.888585849993,96.51168270000198,54310.029118080005 2025-06-23,03:58:22.000,174,11065666,-795,0,1750651101,12671.841431679997,96.49758444000327,54310.126937760004 2025-06-23,03:58:23.000,174,11065578,-795,0,1750651102,12671.814486440002,96.50463357000262,54310.1059764 2025-06-23,03:58:24.000,174,11065627,-795,0,1750651103,12671.854904300002,96.54692834999878,54310.11995064001 2025-06-23,03:58:25.000,174,11065642,-795,0,1750651104,12671.868376919992,96.53283009000006,54310.25270592 2025-06-23,03:58:26.000,174,11065645,-795,0,1750651105,12671.875113230002,96.56102661000477,54309.966234 2025-06-23,03:58:27.000,174,11065688,-795,0,1750651106,12671.807750129992,96.56807574000413,54309.763607520006 2025-06-23,03:58:28.000,174,11065645,-795,0,1750651107,12671.834695370002,96.5257809600007,54309.910337040004 2025-06-23,03:58:29.000,174,11065679,-795,0,1750651108,12671.895322160002,96.56807574000413,54310.01514384 2025-06-23,03:58:30.000,174,11065644,-795,0,1750651109,12671.854904300002,96.55397747999814,54310.23873168001 2025-06-23,03:58:31.000,174,11065607,-795,0,1750651110,12671.821222749997,96.55397747999814,54310.23873168001 2025-06-23,03:58:32.000,174,11065655,-795,0,1750651111,12671.693232860001,96.5257809600007,54309.91732416 2025-06-23,03:58:33.000,174,11065670,-795,0,1750651112,12671.646078689992,96.5257809600007,54310.06405368 2025-06-23,03:58:34.000,174,11065618,-795,0,1750651113,12671.632606070001,96.5257809600007,54309.812517360006 2025-06-23,03:58:35.000,174,11065667,-795,0,1750651114,12671.652815000001,96.51873183000134,54309.931298400006 2025-06-23,03:58:36.000,174,11065681,-795,0,1750651115,12671.686496549992,96.46938791999855,54309.95225976001 2025-06-23,03:58:37.000,174,11065693,-795,0,1750651116,12671.753859650002,96.42004401000304,54309.8963628 2025-06-23,03:58:38.000,174,11065658,-795,0,1750651117,12671.720178099997,96.37070010000025,54309.94527264 2025-06-23,03:58:39.000,174,11065610,-795,0,1750651118,12671.767332269992,96.34955271000217,54309.95225976001 2025-06-23,03:58:40.000,174,11065666,-795,0,1750651119,12671.726914409992,96.3284053200041,54309.8963628 2025-06-23,03:58:41.000,174,11065658,-795,0,1750651120,12671.753859650002,96.2790614100013,54309.910337040004 2025-06-23,03:58:42.000,174,11065664,-795,0,1750651121,12671.666287619992,96.25086489000387,54309.56098104 2025-06-23,03:58:43.000,174,11065629,-795,0,1750651122,12671.659551309996,96.25086489000387,54309.47014848001 2025-06-23,03:58:44.000,174,11065627,-795,0,1750651123,12671.720178099997,96.19447185000172,54309.48412272 2025-06-23,03:58:45.000,174,11065605,-795,0,1750651124,12671.801013819997,96.14512793999893,54309.67976208 2025-06-23,03:58:46.000,174,11065623,-795,0,1750651125,12671.767332269992,96.08873490000406,54309.8963628 2025-06-23,03:58:47.000,174,11065663,-795,0,1750651126,12671.827959059992,96.03939099000127,54309.910337040004 2025-06-23,03:58:48.000,174,11065688,-795,0,1750651127,12671.747123339992,96.01824360000319,54309.742646160004 2025-06-23,03:58:49.000,174,11065601,-795,0,1750651128,12671.801013819997,95.9688996900004,54309.574955280004 2025-06-23,03:58:50.000,174,11065631,-795,0,1750651129,12671.861640609997,95.9688996900004,54309.55399392 2025-06-23,03:58:51.000,174,11065651,-795,0,1750651130,12671.868376919992,95.92660491000424,54309.574955280004 2025-06-23,03:58:52.000,174,11065632,-795,0,1750651131,12671.821222749997,95.89135926000017,54309.24656064 2025-06-23,03:58:53.000,174,11065678,-795,0,1750651132,12671.834695370002,95.85611361000338,54309.3723288 2025-06-23,03:58:54.000,174,11065648,-795,0,1750651133,12671.915531090002,95.87726100000145,54309.87540144 2025-06-23,03:58:55.000,174,11065658,-795,0,1750651134,12671.976157880003,95.84201535000466,54309.8264916 2025-06-23,03:58:56.000,174,11065613,-795,0,1750651135,12671.962685259998,95.85611361000338,54309.74963328 2025-06-23,03:58:57.000,174,11065617,-795,0,1750651136,12671.955948950002,95.87726100000145,54309.456174240004 2025-06-23,03:58:58.000,174,11065666,-795,0,1750651137,12672.016575739988,95.86316274000274,54309.574955280004 2025-06-23,03:58:59.000,174,11065667,-795,0,1750651138,12672.124356699998,95.8702118700021,54309.742646160004 2025-06-23,03:59:00.000,174,11065707,-795,0,1750651139,12672.151301939994,95.85611361000338,54309.74963328 2025-06-23,03:59:01.000,174,11065686,-795,0,1750651140,12672.171510869994,95.88431013000081,54309.791556000004 2025-06-23,03:59:02.000,174,11065660,-795,0,1750651141,12672.137829319989,95.90545751999889,54309.84046584 2025-06-23,03:59:03.000,174,11065647,-795,0,1750651142,12672.252346589994,95.89840838999953,54309.87540144 2025-06-23,03:59:04.000,174,11065567,-795,0,1750651143,12672.272555519994,95.89135926000017,54309.931298400006 2025-06-23,03:59:05.000,174,11065670,-795,0,1750651144,12672.29950075999,95.99004707999848,54309.75662040001 2025-06-23,03:59:06.000,174,11065659,-795,0,1750651145,12672.353391239994,95.96185056000104,54309.74963328 2025-06-23,03:59:07.000,174,11065673,-795,0,1750651146,12672.306237069999,96.02529273000255,54309.60290376 2025-06-23,03:59:08.000,174,11065657,-795,0,1750651147,12672.312973379994,96.0675875099987,54309.742646160004 2025-06-23,03:59:09.000,174,11065655,-795,0,1750651148,12672.414018029995,96.08873490000406,54310.1059764 2025-06-23,03:59:10.000,174,11065668,-795,0,1750651149,12672.44769958,96.10283316000277,54310.09200216001 2025-06-23,03:59:11.000,174,11065588,-795,0,1750651150,12672.434226959995,96.19447185000172,54310.0361052 2025-06-23,03:59:12.000,174,11065656,-795,0,1750651151,12672.38033647999,96.20152098000108,54309.861427200005 2025-06-23,03:59:13.000,174,11065663,-795,0,1750651152,12672.414018029995,96.24381576000451,54309.77059464 2025-06-23,03:59:14.000,174,11065685,-795,0,1750651153,12672.46790851,96.27201228000195,54309.70771056 2025-06-23,03:59:15.000,174,11065677,-795,0,1750651154,12672.48811744,96.30725792999874,54309.791556000004 2025-06-23,03:59:16.000,174,11065662,-795,0,1750651155,12672.535271609995,96.2790614100013,54309.83347872001 2025-06-23,03:59:17.000,174,11065652,-795,0,1750651156,12672.474644819995,96.30725792999874,54310.02213096001 2025-06-23,03:59:18.000,174,11065681,-635,0,1750651157,12672.48138112999,96.28611054000066,54309.980208240006 2025-06-23,03:59:19.000,174,11065611,-795,0,1750651158,12672.494853749995,96.34955271000217,54310.02213096001 2025-06-23,03:59:20.000,174,11065702,-795,0,1750651159,12672.46790851,96.30725792999874,54309.931298400006 2025-06-23,03:59:21.000,174,11065659,-795,0,1750651160,12672.44769958,96.35660184000153,54309.67976208 2025-06-23,03:59:22.000,174,11065613,-795,0,1750651161,12672.40054540999,96.32135619000474,54309.595916640006 2025-06-23,03:59:23.000,174,11065644,-795,0,1750651162,12672.373600169994,96.33545445000345,54309.526045440005 2025-06-23,03:59:24.000,174,11065644,-795,0,1750651163,12672.40728172,96.30725792999874,54309.56098104 2025-06-23,03:59:25.000,174,11065686,-795,0,1750651164,12672.48811744,96.30725792999874,54309.99418248 2025-06-23,03:59:26.000,174,11065679,-795,0,1750651165,12672.44769958,96.29315967000002,54310.00116960001 2025-06-23,03:59:27.000,174,11065598,-795,0,1750651166,12672.38033647999,96.2790614100013,54309.910337040004 2025-06-23,03:59:28.000,174,11065645,-795,0,1750651167,12672.33991861999,96.22971749999851,54309.71469768001 2025-06-23,03:59:29.000,174,11065594,-795,0,1750651168,12672.373600169994,96.27201228000195,54309.56098104 2025-06-23,03:59:30.000,174,11065675,-795,0,1750651169,12672.393809099995,96.2156192399998,54309.6518136 2025-06-23,03:59:31.000,174,11065638,-795,0,1750651170,12672.33991861999,96.23676662999787,54309.693736320005 2025-06-23,03:59:32.000,174,11065677,-795,0,1750651171,12672.31970968999,96.18742272000236,54309.47014848001 2025-06-23,03:59:33.000,174,11065631,-795,0,1750651172,12672.31970968999,96.13807880999957,54309.80553024001 2025-06-23,03:59:34.000,174,11065631,-795,0,1750651173,12672.38033647999,96.08873490000406,54309.87540144 2025-06-23,03:59:35.000,174,11065601,-795,0,1750651174,12672.373600169994,96.11693142000149,54309.81950448 2025-06-23,03:59:36.000,174,11065652,-795,0,1750651175,12672.38033647999,96.08873490000406,54309.81950448 2025-06-23,03:59:37.000,174,11065664,-795,0,1750651176,12672.27929182999,96.09578403000341,54309.39329016 2025-06-23,03:59:38.000,174,11065662,-795,0,1750651177,12672.29950075999,96.07463663999806,54309.41425152 2025-06-23,03:59:39.000,174,11065655,-795,0,1750651178,12672.373600169994,96.0816857700047,54309.63085224 2025-06-23,03:59:40.000,174,11065676,-795,0,1750651179,12672.34665493,96.07463663999806,54309.5819424 2025-06-23,03:59:41.000,174,11065681,-795,0,1750651180,12672.353391239994,96.05348924999998,54309.812517360006 2025-06-23,03:59:42.000,174,11065685,-795,0,1750651181,12672.34665493,96.0816857700047,54309.763607520006 2025-06-23,03:59:43.000,174,11065604,-795,0,1750651182,12672.34665493,96.06053837999934,54309.79854312 2025-06-23,03:59:44.000,174,11065580,-795,0,1750651183,12672.42749065,96.05348924999998,54309.85444008001 2025-06-23,03:59:45.000,174,11065699,-795,0,1750651184,12672.36686386,96.09578403000341,54309.63085224 2025-06-23,03:59:46.000,174,11065678,-795,0,1750651185,12672.38707279,96.13807880999957,54309.5819424 2025-06-23,03:59:47.000,174,11065662,-795,0,1750651186,12672.312973379994,96.12398055000085,54309.56796816001 2025-06-23,03:59:48.000,174,11065679,-795,0,1750651187,12672.40728172,96.10988229000213,54309.56098104 2025-06-23,03:59:49.000,174,11065675,-795,0,1750651188,12672.48138112999,96.14512793999893,54310.01514384 2025-06-23,03:59:50.000,174,11065609,-795,0,1750651189,12672.5285353,96.13102968000021,54310.0361052 2025-06-23,03:59:51.000,174,11065611,-795,0,1750651190,12672.54200791999,96.18742272000236,54309.95225976001 2025-06-23,03:59:52.000,174,11065614,-795,0,1750651191,12672.46790851,96.25086489000387,54309.67277496 2025-06-23,03:59:53.000,174,11065671,-795,0,1750651192,12672.54874423,96.24381576000451,54309.47014848001 2025-06-23,03:59:54.000,174,11065665,-795,0,1750651193,12672.50159005999,96.27201228000195,54309.32341896 2025-06-23,03:59:55.000,174,11065655,-795,0,1750651194,12672.64978888,96.27201228000195,54309.644826480006 2025-06-23,03:59:56.000,174,11065628,-795,0,1750651195,12672.7306246,96.3284053200041,54309.693736320005 2025-06-23,03:59:57.000,174,11065679,-795,0,1750651196,12672.703679359991,96.34955271000217,54309.959246880004 2025-06-23,03:59:58.000,174,11065680,-795,0,1750651197,12672.744097219991,96.37774922999961,54309.910337040004 2025-06-23,03:59:59.000,174,11065634,-795,0,1750651198,12672.838405559996,96.38479835999897,54310.01514384 2025-06-23,04:00:00.000,174,11065653,-795,0,1750651199,12672.858614489996,96.45528965999983,54309.93828552 2025-06-23,04:00:01.000,174,11065667,-795,0,1750651200,12672.858614489996,96.43414227000176,54309.70072344 2025-06-23,04:00:02.000,174,11065677,-795,0,1750651201,12672.851878180001,96.48348618000455,54309.56796816001 2025-06-23,04:00:03.000,174,11065614,-795,0,1750651202,12672.858614489996,96.49758444000327,54309.623865120004 2025-06-23,04:00:04.000,174,11065670,-795,0,1750651203,12672.993340690002,96.61037052000029,54309.63783936001 2025-06-23,04:00:05.000,174,11065642,-795,0,1750651204,12673.060703789997,96.56102661000477,54310.08501504 2025-06-23,04:00:06.000,174,11065651,-795,0,1750651205,12673.114594270002,96.58217400000285,54310.0361052 2025-06-23,04:00:07.000,174,11065612,-795,0,1750651206,12673.107857959993,96.59627226000157,54310.1059764 2025-06-23,04:00:08.000,174,11065654,-795,0,1750651207,12673.060703789997,96.61037052000029,54309.8963628 2025-06-23,04:00:09.000,174,11065572,-795,0,1750651208,12673.128066889993,96.63856703999772,54309.68674920001 2025-06-23,04:00:10.000,174,11065638,-795,0,1750651209,12673.188693679993,96.64561617000436,54309.763607520006 2025-06-23,04:00:11.000,174,11065642,-795,0,1750651210,12673.195429990003,96.64561617000436,54309.791556000004 2025-06-23,04:00:12.000,174,11065671,-795,0,1750651211,12673.175221060003,96.70200920999923,54309.70771056 2025-06-23,04:00:13.000,174,11065612,-795,0,1750651212,12673.215638919988,96.69496007999987,54310.01514384 2025-06-23,04:00:14.000,174,11065659,-795,0,1750651213,12673.296474639988,96.7372548600033,54310.11296352 2025-06-23,04:00:15.000,174,11065646,-795,0,1750651214,12673.256056779988,96.73020573000395,54310.029118080005 2025-06-23,04:00:16.000,174,11065631,-795,0,1750651215,12673.370574049994,96.75135312000202,54310.09200216001 2025-06-23,04:00:17.000,174,11065657,-795,0,1750651216,12673.330156189993,96.73020573000395,54309.77758176 2025-06-23,04:00:18.000,174,11065637,-795,0,1750651217,12673.316683569989,96.81479529000353,54309.742646160004 2025-06-23,04:00:19.000,174,11065659,-795,0,1750651218,12673.397519289989,96.79364789999818,54309.91732416 2025-06-23,04:00:20.000,174,11065624,-795,0,1750651219,12673.451409769994,96.81479529000353,54309.98719536 2025-06-23,04:00:21.000,174,11065681,-795,0,1750651220,12673.431200839994,96.79364789999818,54310.32257712 2025-06-23,04:00:22.000,174,11065698,-795,0,1750651221,12673.384046669998,96.79364789999818,54310.07104080001 2025-06-23,04:00:23.000,174,11065619,-795,0,1750651222,12673.464882389999,96.80774616000417,54310.23174456 2025-06-23,04:00:24.000,174,11065649,-795,0,1750651223,12673.505300249999,96.82184442000289,54310.25270592 2025-06-23,04:00:25.000,174,11065657,-795,0,1750651224,12673.54571811,96.82889355000225,54310.11296352 2025-06-23,04:00:26.000,174,11065686,-795,0,1750651225,12673.512036559994,96.82889355000225,54310.08501504 2025-06-23,04:00:27.000,174,11065684,-795,0,1750651226,12673.45814607999,96.82184442000289,54309.94527264 2025-06-23,04:00:28.000,174,11065662,-795,0,1750651227,12673.47835500999,96.83594268000161,54310.02213096001 2025-06-23,04:00:29.000,174,11065654,-795,0,1750651228,12673.6063449,96.82184442000289,54310.42738392001 2025-06-23,04:00:30.000,174,11065656,-795,0,1750651229,12673.59960858999,96.85004094000033,54310.413409680004 2025-06-23,04:00:31.000,174,11065680,-795,0,1750651230,12673.613081209995,96.82184442000289,54310.40642256001 2025-06-23,04:00:32.000,174,11065656,-795,0,1750651231,12673.552454419994,96.85004094000033,54310.16187336 2025-06-23,04:00:33.000,174,11065641,-795,0,1750651232,12673.653499069995,96.86413919999904,54310.05706656 2025-06-23,04:00:34.000,174,11065693,-795,0,1750651233,12673.70738955,96.8852865900044,54310.05007944001 2025-06-23,04:00:35.000,174,11065703,-795,0,1750651234,12673.754543719995,96.89938485000312,54310.18982184001 2025-06-23,04:00:36.000,174,11065656,-795,0,1750651235,12673.82190681999,96.89938485000312,54310.21777032001 2025-06-23,04:00:37.000,174,11065652,-795,0,1750651236,12673.896006229996,96.8852865900044,54310.434371040006 2025-06-23,04:00:38.000,174,11065649,-795,0,1750651237,12673.875797299996,96.87823745999776,54310.38546120001 2025-06-23,04:00:39.000,174,11065651,-795,0,1750651238,12673.97010564,96.84299181000097,54310.462319520004 2025-06-23,04:00:40.000,174,11065667,-795,0,1750651239,12673.97010564,96.84299181000097,54310.47629376001 2025-06-23,04:00:41.000,174,11065650,-795,0,1750651240,12673.983578259991,96.80774616000417,54310.08501504 2025-06-23,04:00:42.000,174,11065687,-795,0,1750651241,12673.922951469991,96.85709006999969,54309.97322112001 2025-06-23,04:00:43.000,174,11065679,-795,0,1750651242,12673.94989671,96.82889355000225,54309.90334992001 2025-06-23,04:00:44.000,174,11065672,-795,0,1750651243,12674.023996119991,96.85004094000033,54310.08501504 2025-06-23,04:00:45.000,174,11065622,-795,0,1750651244,12674.125040769992,96.80774616000417,54310.49725512 2025-06-23,04:00:46.000,174,11065610,-795,0,1750651245,12674.158722319997,96.80774616000417,54310.532190720005 2025-06-23,04:00:47.000,174,11065620,-795,0,1750651246,12674.185667559992,96.80069703000481,54310.483280880006 2025-06-23,04:00:48.000,174,11065659,-795,0,1750651247,12674.158722319997,96.85709006999969,54310.37148696 2025-06-23,04:00:49.000,174,11065657,-795,0,1750651248,12674.178931249997,96.85004094000033,54310.1758476 2025-06-23,04:00:50.000,174,11065643,-795,0,1750651249,12674.125040769992,96.87823745999776,54309.8963628 2025-06-23,04:00:51.000,174,11065676,-795,0,1750651250,12674.246294349992,96.9205322400012,54310.266680160006 2025-06-23,04:00:52.000,174,11065688,-795,0,1750651251,12674.239558039997,96.90643398000248,54310.20379608 2025-06-23,04:00:53.000,174,11065688,-795,0,1750651252,12674.286712209992,96.8852865900044,54310.5601392 2025-06-23,04:00:54.000,174,11065698,-795,0,1750651253,12674.239558039997,96.89938485000312,54310.60904904 2025-06-23,04:00:55.000,174,11065639,-795,0,1750651254,12674.219349109997,96.85004094000033,54310.39244832 2025-06-23,04:00:56.000,174,11065626,-795,0,1750651255,12674.354075310002,96.9205322400012,54310.60904904 2025-06-23,04:00:57.000,174,11065663,-795,0,1750651256,12674.340602689997,96.89938485000312,54310.30161576 2025-06-23,04:00:58.000,174,11065641,-795,0,1750651257,12674.360811619998,96.91348311000183,54310.27366728 2025-06-23,04:00:59.000,174,11065688,-795,0,1750651258,12674.434911029988,96.86413919999904,54310.42738392001 2025-06-23,04:01:00.000,174,11065704,-795,0,1750651259,12674.522483059998,96.86413919999904,54310.49725512 2025-06-23,04:01:01.000,174,11065653,-795,0,1750651260,12674.509010439993,96.86413919999904,54310.70686872 2025-06-23,04:01:02.000,174,11065668,-795,0,1750651261,12674.455119959988,96.83594268000161,54310.630010400004 2025-06-23,04:01:03.000,174,11065676,-795,0,1750651262,12674.529219369993,96.78659876999882,54310.64398464001 2025-06-23,04:01:04.000,174,11065634,-795,0,1750651263,12674.623527709999,96.7725005100001,54310.65795888 2025-06-23,04:01:05.000,174,11065680,-795,0,1750651264,12674.643736639999,96.7372548600033,54310.55315208001 2025-06-23,04:01:06.000,174,11065618,-795,0,1750651265,12674.67741818999,96.70905833999859,54310.52520360001 2025-06-23,04:01:07.000,174,11065656,-795,0,1750651266,12674.73804497999,96.72315660000459,54310.39943544 2025-06-23,04:01:08.000,174,11065668,-795,0,1750651267,12674.731308669994,96.65971443000308,54310.40642256001 2025-06-23,04:01:09.000,174,11065636,-795,0,1750651268,12674.82561701,96.61741964999965,54310.82564976 2025-06-23,04:01:10.000,174,11065667,-795,0,1750651269,12674.87950748999,96.59627226000157,54310.89552096 2025-06-23,04:01:11.000,174,11065724,-795,0,1750651270,12674.933397969995,96.54692834999878,54310.83962400001 2025-06-23,04:01:12.000,174,11065673,-795,0,1750651271,12674.82561701,96.57512487000349,54310.57411344001 2025-06-23,04:01:13.000,174,11065706,-795,0,1750651272,12674.91992534999,96.55397747999814,54310.44135816 2025-06-23,04:01:14.000,174,11065725,-795,0,1750651273,12674.90645273,96.45528965999983,54310.4203968 2025-06-23,04:01:15.000,174,11065717,-795,0,1750651274,12675.014233689995,96.4270931400024,54310.53917784 2025-06-23,04:01:16.000,174,11065697,-795,0,1750651275,12675.00749738,96.44824053000048,54310.630010400004 2025-06-23,04:01:17.000,174,11065652,-795,0,1750651276,12675.04117892999,96.4270931400024,54310.8046884 2025-06-23,04:01:18.000,174,11065674,-795,0,1750651277,12675.014233689995,96.36365097000089,54310.664946 2025-06-23,04:01:19.000,174,11065595,-795,0,1750651278,12675.10180571999,96.33545445000345,54310.769752800006 2025-06-23,04:01:20.000,174,11065644,-795,0,1750651279,12675.10180571999,96.33545445000345,54310.70686872 2025-06-23,04:01:21.000,174,11065686,-795,0,1750651280,12675.196114059996,96.30020879999938,54310.532190720005 2025-06-23,04:01:22.000,174,11065644,-715,0,1750651281,12675.12875096,96.3143070599981,54310.33655136001 2025-06-23,04:01:23.000,174,11065626,-795,0,1750651282,12675.14895989,96.3143070599981,54310.23174456 2025-06-23,04:01:24.000,174,11065663,-795,0,1750651283,12675.162432509991,96.30725792999874,54310.37148696 2025-06-23,04:01:25.000,174,11065659,-795,0,1750651284,12675.243268229991,96.25791402000323,54310.769752800006 2025-06-23,04:01:26.000,174,11065667,-795,0,1750651285,12675.223059299991,96.27201228000195,54310.83263688 2025-06-23,04:01:27.000,174,11065635,-795,0,1750651286,12675.276949779996,96.22971749999851,54310.78372704 2025-06-23,04:01:28.000,174,11065686,-795,0,1750651287,12675.216322989996,96.29315967000002,54310.664946 2025-06-23,04:01:29.000,174,11065689,-795,0,1750651288,12675.303895019992,96.27201228000195,54310.39244832 2025-06-23,04:01:30.000,174,11065677,-795,0,1750651289,12675.330840260001,96.3143070599981,54310.45533240001 2025-06-23,04:01:31.000,174,11065665,-795,0,1750651290,12675.357785499997,96.30725792999874,54310.434371040006 2025-06-23,04:01:32.000,174,11065714,-795,0,1750651291,12675.344312879992,96.34955271000217,54310.37847408 2025-06-23,04:01:33.000,174,11065645,-795,0,1750651292,12675.391467050002,96.34250358000281,54310.699881600005 2025-06-23,04:01:34.000,174,11065651,-795,0,1750651293,12675.431884910002,96.32135619000474,54310.84661112 2025-06-23,04:01:35.000,174,11065604,-795,0,1750651294,12675.492511700002,96.35660184000153,54310.84661112 2025-06-23,04:01:36.000,174,11065670,-795,0,1750651295,12675.492511700002,96.37774922999961,54310.72783008 2025-06-23,04:01:37.000,174,11065646,-795,0,1750651296,12675.505984319992,96.39184748999833,54310.490268 2025-06-23,04:01:38.000,174,11065680,-795,0,1750651297,12675.600292659998,96.39889661999769,54310.47629376001 2025-06-23,04:01:39.000,174,11065665,-795,0,1750651298,12675.613765280003,96.42004401000304,54310.67892024 2025-06-23,04:01:40.000,174,11065713,-795,0,1750651299,12675.660919449998,96.44119140000112,54310.72783008 2025-06-23,04:01:41.000,174,11065671,-715,0,1750651300,12675.708073619993,96.44824053000048,54310.95141792 2025-06-23,04:01:42.000,174,11065684,-795,0,1750651301,12675.721546239998,96.49758444000327,54310.88853384001 2025-06-23,04:01:43.000,174,11065617,-795,0,1750651302,12675.761964099998,96.5257809600007,54311.02827624001 2025-06-23,04:01:44.000,174,11065584,-795,0,1750651303,12675.842799819999,96.55397747999814,54311.02128912 2025-06-23,04:01:45.000,174,11065653,-795,0,1750651304,12675.903426609999,96.54692834999878,54310.82564976 2025-06-23,04:01:46.000,174,11065642,-795,0,1750651305,12675.889953989994,96.61037052000029,54310.769752800006 2025-06-23,04:01:47.000,174,11065690,-795,0,1750651306,12675.889953989994,96.61741964999965,54310.748791440004 2025-06-23,04:01:48.000,174,11065689,-795,0,1750651307,12675.923635539999,96.65971443000308,54310.818662640006 2025-06-23,04:01:49.000,174,11065674,-795,0,1750651308,12676.01794387999,96.64561617000436,54311.18199288 2025-06-23,04:01:50.000,174,11065661,-795,0,1750651309,12676.04488912,96.64561617000436,54311.18898 2025-06-23,04:01:51.000,174,11065613,-795,0,1750651310,12676.051625429995,96.68791095000051,54311.202954240005 2025-06-23,04:01:52.000,174,11065695,-795,0,1750651311,12675.98426233,96.69496007999987,54310.97936640001 2025-06-23,04:01:53.000,174,11065656,-795,0,1750651312,12676.01794387999,96.73020573000395,54310.86058536001 2025-06-23,04:01:54.000,174,11065632,-795,0,1750651313,12676.092043289995,96.73020573000395,54310.79071416001 2025-06-23,04:01:55.000,174,11065680,-795,0,1750651314,12676.17961531999,96.72315660000459,54310.92346944 2025-06-23,04:01:56.000,174,11065694,-795,0,1750651315,12676.051625429995,96.75840225000138,54310.90250808 2025-06-23,04:01:57.000,174,11065710,-795,0,1750651316,12676.15940638999,96.69496007999987,54311.28679968 2025-06-23,04:01:58.000,174,11065666,-795,0,1750651317,12676.193087939995,96.70200920999923,54311.14007016 2025-06-23,04:01:59.000,174,11065634,-795,0,1750651318,12676.213296869995,96.64561617000436,54311.28679968 2025-06-23,04:02:00.000,174,11065673,-795,0,1750651319,12676.253714729995,96.63856703999772,54311.084173200004 2025-06-23,04:02:01.000,174,11065705,-795,0,1750651320,12676.213296869995,96.63151790999837,54311.02128912 2025-06-23,04:02:02.000,174,11065696,-795,0,1750651321,12676.213296869995,96.624468779999,54310.867572480005 2025-06-23,04:02:03.000,174,11065664,-795,0,1750651322,12676.172879009995,96.56807574000413,54310.818662640006 2025-06-23,04:02:04.000,174,11065645,-795,0,1750651323,12676.20656056,96.58217400000285,54310.88154672 2025-06-23,04:02:05.000,174,11065657,-795,0,1750651324,12676.28739628,96.4905353100039,54311.2588512 2025-06-23,04:02:06.000,174,11065672,-795,0,1750651325,12676.334550449996,96.43414227000176,54311.26583832001 2025-06-23,04:02:07.000,174,11065619,-795,0,1750651326,12676.32781414,96.44824053000048,54311.23090272 2025-06-23,04:02:08.000,174,11065666,-795,0,1750651327,12676.26718735,96.40594575000432,54310.937443680006 2025-06-23,04:02:09.000,174,11065683,-795,0,1750651328,12676.34128675999,96.36365097000089,54310.82564976 2025-06-23,04:02:10.000,174,11065655,-795,0,1750651329,12676.40864986,96.34955271000217,54310.89552096 2025-06-23,04:02:11.000,174,11065673,-795,0,1750651330,12676.381704619991,96.34250358000281,54311.00731488001 2025-06-23,04:02:12.000,174,11065689,-795,0,1750651331,12676.361495689991,96.35660184000153,54310.82564976 2025-06-23,04:02:13.000,174,11065675,-795,0,1750651332,12676.442331409991,96.30725792999874,54311.17500576001 2025-06-23,04:02:14.000,174,11065672,-795,0,1750651333,12676.543376059992,96.30725792999874,54311.28679968 2025-06-23,04:02:15.000,174,11065669,-795,0,1750651334,12676.516430819996,96.2790614100013,54311.30776104 2025-06-23,04:02:16.000,174,11065696,-795,0,1750651335,12676.462540339991,96.34250358000281,54310.95840504001 2025-06-23,04:02:17.000,174,11065678,-795,0,1750651336,12676.529903440001,96.28611054000066,54310.85359824 2025-06-23,04:02:18.000,174,11065683,-795,0,1750651337,12676.529903440001,96.34955271000217,54310.8745596 2025-06-23,04:02:19.000,174,11065662,-795,0,1750651338,12676.583793919992,96.35660184000153,54311.06321184 2025-06-23,04:02:20.000,174,11065652,-795,0,1750651339,12676.604002849992,96.38479835999897,54311.06321184 2025-06-23,04:02:21.000,174,11065666,-795,0,1750651340,12676.664629639992,96.36365097000089,54311.3287224 2025-06-23,04:02:22.000,174,11065658,-795,0,1750651341,12676.550112370001,96.37774922999961,54311.17500576001 2025-06-23,04:02:23.000,174,11065608,-795,0,1750651342,12676.583793919992,96.38479835999897,54311.28679968 2025-06-23,04:02:24.000,174,11065658,-795,0,1750651343,12676.664629639992,96.44824053000048,54311.37763224 2025-06-23,04:02:25.000,174,11065683,-795,0,1750651344,12676.711783810002,96.46938791999855,54311.272825440006 2025-06-23,04:02:26.000,174,11065682,-795,0,1750651345,12676.752201670002,96.53283009000006,54311.300773920004 2025-06-23,04:02:27.000,174,11065673,-795,0,1750651346,12676.617475469997,96.47643704999791,54311.07718608001 2025-06-23,04:02:28.000,174,11065666,-795,0,1750651347,12676.664629639992,96.56102661000477,54311.24487696001 2025-06-23,04:02:29.000,174,11065639,-795,0,1750651348,12676.718520119997,96.53987921999942,54311.55231024 2025-06-23,04:02:30.000,174,11065670,-795,0,1750651349,12676.799355839998,96.56102661000477,54311.587245840004 2025-06-23,04:02:31.000,174,11065659,-795,0,1750651350,12676.772410600002,96.55397747999814,54311.51737464 2025-06-23,04:02:32.000,174,11065676,-795,0,1750651351,12676.738729049997,96.624468779999,54311.18898 2025-06-23,04:02:33.000,174,11065656,-795,0,1750651352,12676.745465359993,96.61037052000029,54311.17500576001 2025-06-23,04:02:34.000,174,11065659,-795,0,1750651353,12676.698311189997,96.65266530000372,54311.22391560001 2025-06-23,04:02:35.000,174,11065661,-795,0,1750651354,12676.799355839998,96.68791095000051,54311.38461936 2025-06-23,04:02:36.000,174,11065655,-795,0,1750651355,12676.758937979997,96.68086182000116,54311.39160648001 2025-06-23,04:02:37.000,174,11065657,-795,0,1750651356,12676.785883219993,96.6738126900018,54311.657117040006 2025-06-23,04:02:38.000,174,11065696,-795,0,1750651357,12676.765674289993,96.68086182000116,54311.587245840004 2025-06-23,04:02:39.000,174,11065629,-795,0,1750651358,12676.792619530002,96.6738126900018,54311.62916856001 2025-06-23,04:02:40.000,174,11065703,-795,0,1750651359,12676.806092149993,96.72315660000459,54311.468464800004 2025-06-23,04:02:41.000,174,11065712,-795,0,1750651360,12676.833037390003,96.71610746999795,54311.45449056 2025-06-23,04:02:42.000,174,11065662,-795,0,1750651361,12676.705047499992,96.75135312000202,54311.12609592001 2025-06-23,04:02:43.000,174,11065687,-795,0,1750651362,12676.758937979997,96.71610746999795,54311.18199288 2025-06-23,04:02:44.000,174,11065677,-795,0,1750651363,12676.819564769998,96.75135312000202,54311.45449056 2025-06-23,04:02:45.000,174,11065684,-795,0,1750651364,12676.846510009993,96.6738126900018,54311.62916856001 2025-06-23,04:02:46.000,174,11065716,-795,0,1750651365,12676.806092149993,96.73020573000395,54311.538336000005 2025-06-23,04:02:47.000,174,11065639,-795,0,1750651366,12676.819564769998,96.70200920999923,54311.41256784001 2025-06-23,04:02:48.000,174,11065714,-795,0,1750651367,12676.833037390003,96.73020573000395,54311.36365800001 2025-06-23,04:02:49.000,174,11065671,-795,0,1750651368,12676.731992740002,96.70905833999859,54310.97936640001 2025-06-23,04:02:50.000,174,11065679,-795,0,1750651369,12676.893664179988,96.74430399000266,54311.272825440006 2025-06-23,04:02:51.000,174,11065729,-795,0,1750651370,12676.846510009993,96.7372548600033,54311.06321184 2025-06-23,04:02:52.000,174,11065664,-795,0,1750651371,12676.866718939993,96.74430399000266,54311.11212168 2025-06-23,04:02:53.000,174,11065687,-795,0,1750651372,12676.934082039988,96.6738126900018,54311.47545192 2025-06-23,04:02:54.000,174,11065696,-795,0,1750651373,12676.987972519993,96.70905833999859,54311.55929736001 2025-06-23,04:02:55.000,174,11065687,-795,0,1750651374,12676.987972519993,96.68791095000051,54311.489426160006 2025-06-23,04:02:56.000,174,11065634,-795,0,1750651375,12676.961027279998,96.70905833999859,54311.2588512 2025-06-23,04:02:57.000,174,11065653,-795,0,1750651376,12676.873455249988,96.77954963999946,54311.06321184 2025-06-23,04:02:58.000,174,11065703,-795,0,1750651377,12677.008181449994,96.7725005100001,54311.11212168 2025-06-23,04:02:59.000,174,11065671,-795,0,1750651378,12677.035126689989,96.7372548600033,54310.986353520006 2025-06-23,04:03:00.000,174,11065703,-795,0,1750651379,12677.149643959994,96.76545138000074,54311.251864080004 2025-06-23,04:03:01.000,174,11065682,-795,0,1750651380,12677.17658919999,96.79364789999818,54311.5034004 2025-06-23,04:03:02.000,174,11065647,-795,0,1750651381,12677.11596240999,96.83594268000161,54311.19596712001 2025-06-23,04:03:03.000,174,11065702,-795,0,1750651382,12677.21700705999,96.75135312000202,54311.28679968 2025-06-23,04:03:04.000,174,11065706,-795,0,1750651383,12677.26416123,96.75135312000202,54311.40558072 2025-06-23,04:03:05.000,174,11065674,-795,0,1750651384,12677.33826063999,96.69496007999987,54311.419554960004 2025-06-23,04:03:06.000,174,11065695,-795,0,1750651385,12677.33826063999,96.72315660000459,54311.370645120005 2025-06-23,04:03:07.000,174,11065686,-795,0,1750651386,12677.30457909,96.77954963999946,54311.300773920004 2025-06-23,04:03:08.000,174,11065681,-795,0,1750651387,12677.34499695,96.77954963999946,54311.38461936 2025-06-23,04:03:09.000,174,11065685,-795,0,1750651388,12677.45951421999,96.76545138000074,54311.74794960001 2025-06-23,04:03:10.000,174,11065715,-795,0,1750651389,12677.43930528999,96.76545138000074,54311.803846560004 2025-06-23,04:03:11.000,174,11065661,-795,0,1750651390,12677.48645946,96.78659876999882,54311.754936720004 2025-06-23,04:03:12.000,174,11065688,-795,0,1750651391,12677.38541481,96.8711883299984,54311.53134888001 2025-06-23,04:03:13.000,174,11065701,-795,0,1750651392,12677.45951421999,96.89233572000376,54311.321735280006 2025-06-23,04:03:14.000,174,11065675,-795,0,1750651393,12677.47972314999,96.90643398000248,54311.39160648001 2025-06-23,04:03:15.000,174,11065660,-795,0,1750651394,12677.52014100999,96.89938485000312,54311.51038752001 2025-06-23,04:03:16.000,174,11065688,-795,0,1750651395,12677.62792197,96.91348311000183,54311.67807840001 2025-06-23,04:03:17.000,174,11065663,-755,0,1750651396,12677.56729518,96.89938485000312,54311.85974352 2025-06-23,04:03:18.000,174,11065699,-795,0,1750651397,12677.614449349996,96.9205322400012,54311.943588960006 2025-06-23,04:03:19.000,174,11065660,-795,0,1750651398,12677.56729518,96.94872875999863,54311.79685944001 2025-06-23,04:03:20.000,174,11065681,-795,0,1750651399,12677.668339830001,96.97692528000334,54311.65012992001 2025-06-23,04:03:21.000,174,11065586,-795,0,1750651400,12677.654867209996,96.95577788999799,54311.56628448 2025-06-23,04:03:22.000,174,11065682,-795,0,1750651401,12677.668339830001,97.00512180000078,54311.5732716 2025-06-23,04:03:23.000,174,11065689,-795,0,1750651402,12677.708757690001,97.02626918999886,54311.54532312 2025-06-23,04:03:24.000,174,11065669,-795,0,1750651403,12677.702021379991,97.00512180000078,54311.65012992001 2025-06-23,04:03:25.000,174,11065681,-795,0,1750651404,12677.762648169992,97.01217093000014,54311.99948592 2025-06-23,04:03:26.000,174,11065673,-795,0,1750651405,12677.809802340002,96.99807267000142,54311.95057608 2025-06-23,04:03:27.000,174,11065583,-795,0,1750651406,12677.762648169992,97.00512180000078,54311.887692 2025-06-23,04:03:28.000,174,11065675,-795,0,1750651407,12677.755911859997,97.02626918999886,54311.61519432 2025-06-23,04:03:29.000,174,11065578,-795,0,1750651408,12677.749175550001,97.00512180000078,54311.587245840004 2025-06-23,04:03:30.000,174,11065673,-795,0,1750651409,12677.850220200002,97.03331831999822,54311.61519432 2025-06-23,04:03:31.000,174,11065698,-795,0,1750651410,12677.816538649997,97.03331831999822,54311.65012992001 2025-06-23,04:03:32.000,174,11065681,-795,0,1750651411,12677.796329719997,97.0192200599995,54311.62916856001 2025-06-23,04:03:33.000,174,11065656,-795,0,1750651412,12677.816538649997,96.99807267000142,54311.873717760005 2025-06-23,04:03:34.000,174,11065650,-795,0,1750651413,12677.890638060002,97.0192200599995,54312.00647304 2025-06-23,04:03:35.000,174,11065594,-795,0,1750651414,12677.863692819992,96.99102354000206,54312.03442152001 2025-06-23,04:03:36.000,174,11065646,-795,0,1750651415,12677.937792229997,96.96987615000398,54311.76192384 2025-06-23,04:03:37.000,174,11065589,-755,0,1750651416,12677.782857099992,97.01217093000014,54311.44750344 2025-06-23,04:03:38.000,174,11065686,-795,0,1750651417,12677.890638060002,96.9839744100027,54311.55929736001 2025-06-23,04:03:39.000,174,11065673,-795,0,1750651418,12677.931055920002,96.95577788999799,54311.86673064001 2025-06-23,04:03:40.000,174,11065681,-795,0,1750651419,12678.032100570003,96.9205322400012,54311.88070488 2025-06-23,04:03:41.000,174,11065684,-795,0,1750651420,12677.984946399993,96.9205322400012,54312.041408640005 2025-06-23,04:03:42.000,174,11065654,-795,0,1750651421,12677.951264850002,96.9205322400012,54311.90166624 2025-06-23,04:03:43.000,174,11065638,-795,0,1750651422,12678.025364259993,96.90643398000248,54311.97852456 2025-06-23,04:03:44.000,174,11065624,-795,0,1750651423,12678.045573189993,96.8852865900044,54311.922627600004 2025-06-23,04:03:45.000,174,11065672,-795,0,1750651424,12678.052309500003,96.85709006999969,54311.79685944001 2025-06-23,04:03:46.000,174,11065706,-795,0,1750651425,12678.133145219988,96.84299181000097,54311.803846560004 2025-06-23,04:03:47.000,174,11065665,-795,0,1750651426,12677.958001159997,96.81479529000353,54311.5034004 2025-06-23,04:03:48.000,174,11065674,-795,0,1750651427,12678.133145219988,96.77954963999946,54311.81083368 2025-06-23,04:03:49.000,174,11065701,-795,0,1750651428,12678.187035699993,96.7725005100001,54312.20211240001 2025-06-23,04:03:50.000,174,11065661,-795,0,1750651429,12678.200508319998,96.76545138000074,54312.160189680006 2025-06-23,04:03:51.000,174,11065654,-795,0,1750651430,12678.220717249998,96.7372548600033,54312.19512528 2025-06-23,04:03:52.000,174,11065671,-795,0,1750651431,12678.173563079989,96.75135312000202,54311.78987232 2025-06-23,04:03:53.000,174,11065668,-795,0,1750651432,12678.220717249998,96.7372548600033,54311.78987232 2025-06-23,04:03:54.000,174,11065715,-795,0,1750651433,12678.234189869989,96.7372548600033,54311.69205264 2025-06-23,04:03:55.000,174,11065661,-795,0,1750651434,12678.234189869989,96.73020573000395,54311.6431428 2025-06-23,04:03:56.000,174,11065683,-795,0,1750651435,12678.368916069994,96.74430399000266,54311.89467912001 2025-06-23,04:03:57.000,174,11065676,-795,0,1750651436,12678.449751789994,96.69496007999987,54312.19512528 2025-06-23,04:03:58.000,174,11065660,-795,0,1750651437,12678.368916069994,96.64561617000436,54311.824807920006 2025-06-23,04:03:59.000,174,11065631,-795,0,1750651438,12678.362179759999,96.71610746999795,54312.0274344 2025-06-23,04:04:00.000,174,11065688,-795,0,1750651439,12678.43627916999,96.7372548600033,54312.01346016001 2025-06-23,04:04:01.000,174,11065682,-795,0,1750651440,12678.5238512,96.72315660000459,54311.89467912001 2025-06-23,04:04:02.000,174,11065686,-795,0,1750651441,12678.49690595999,96.74430399000266,54311.824807920006 2025-06-23,04:04:03.000,174,11065668,-795,0,1750651442,12678.43627916999,96.72315660000459,54311.85974352 2025-06-23,04:04:04.000,174,11065655,-795,0,1750651443,12678.530587509995,96.72315660000459,54311.98551168001 2025-06-23,04:04:05.000,174,11065699,-795,0,1750651444,12678.54406013,96.73020573000395,54312.32089344001 2025-06-23,04:04:06.000,174,11065651,-795,0,1750651445,12678.61815953999,96.71610746999795,54312.20211240001 2025-06-23,04:04:07.000,174,11065686,-795,0,1750651446,12678.55753274999,96.77954963999946,54312.26499648 2025-06-23,04:04:08.000,174,11065658,-795,0,1750651447,12678.55753274999,96.7725005100001,54311.943588960006 2025-06-23,04:04:09.000,174,11065669,-795,0,1750651448,12678.59795060999,96.75840225000138,54311.76891096001 2025-06-23,04:04:10.000,174,11065723,-795,0,1750651449,12678.631632159995,96.74430399000266,54311.83878216 2025-06-23,04:04:11.000,174,11065680,-795,0,1750651450,12678.70573157,96.7725005100001,54312.0274344 2025-06-23,04:04:12.000,174,11065709,-795,0,1750651451,12678.712467879996,96.75840225000138,54311.9575632 2025-06-23,04:04:13.000,174,11065683,-795,0,1750651452,12678.692258949995,96.74430399000266,54312.26499648 2025-06-23,04:04:14.000,174,11065666,-795,0,1750651453,12678.75962204999,96.75840225000138,54312.327880560006 2025-06-23,04:04:15.000,174,11065667,-795,0,1750651454,12678.773094669996,96.73020573000395,54312.27198360001 2025-06-23,04:04:16.000,174,11065660,-795,0,1750651455,12678.820248839991,96.75135312000202,54312.090318480004 2025-06-23,04:04:17.000,174,11065712,-795,0,1750651456,12678.779830979991,96.7372548600033,54311.90865336 2025-06-23,04:04:18.000,174,11065689,-795,0,1750651457,12678.78656729,96.75135312000202,54311.887692 2025-06-23,04:04:19.000,174,11065676,-795,0,1750651458,12678.880875629991,96.72315660000459,54312.05538288 2025-06-23,04:04:20.000,174,11065653,-795,0,1750651459,12678.894348249996,96.71610746999795,54312.15320256001 2025-06-23,04:04:21.000,174,11065628,-795,0,1750651460,12678.941502419992,96.69496007999987,54312.39076464 2025-06-23,04:04:22.000,174,11065704,-795,0,1750651461,12678.907820870001,96.76545138000074,54312.25102224001 2025-06-23,04:04:23.000,174,11065611,-795,0,1750651462,12678.954975039996,96.72315660000459,54312.29993208001 2025-06-23,04:04:24.000,174,11065649,-795,0,1750651463,12679.008865520002,96.71610746999795,54312.18813816 2025-06-23,04:04:25.000,174,11065691,-795,0,1750651464,12679.042547069992,96.72315660000459,54312.111279840006 2025-06-23,04:04:26.000,174,11065688,-795,0,1750651465,12679.136855409997,96.71610746999795,54312.21608664 2025-06-23,04:04:27.000,174,11065670,-795,0,1750651466,12679.082964929992,96.66676356000244,54312.11826696 2025-06-23,04:04:28.000,174,11065705,-795,0,1750651467,12679.116646479997,96.63151790999837,54312.25102224001 2025-06-23,04:04:29.000,174,11065690,-795,0,1750651468,12679.076228619997,96.61037052000029,54312.237048 2025-06-23,04:04:30.000,174,11065701,-795,0,1750651469,12679.224427439993,96.58922313000221,54312.46762296001 2025-06-23,04:04:31.000,174,11065694,-795,0,1750651470,12679.237900059998,96.53987921999942,54312.411726 2025-06-23,04:04:32.000,174,11065671,-795,0,1750651471,12679.157064339997,96.56102661000477,54311.98551168001 2025-06-23,04:04:33.000,174,11065663,-795,0,1750651472,12679.190745890002,96.50463357000262,54312.03442152001 2025-06-23,04:04:34.000,174,11065736,-795,0,1750651473,12679.224427439993,96.51873183000134,54311.992498800006 2025-06-23,04:04:35.000,174,11065703,-795,0,1750651474,12679.258108989998,96.4623387899992,54312.1671768 2025-06-23,04:04:36.000,174,11065635,-795,0,1750651475,12679.318735779998,96.47643704999791,54312.24403512 2025-06-23,04:04:37.000,174,11065655,-795,0,1750651476,12679.311999469988,96.41299488000368,54312.411726 2025-06-23,04:04:38.000,174,11065709,-795,0,1750651477,12679.285054229993,96.44119140000112,54312.36980328001 2025-06-23,04:04:39.000,174,11065600,-795,0,1750651478,12679.359153639998,96.37774922999961,54312.48858432001 2025-06-23,04:04:40.000,174,11065647,-795,0,1750651479,12679.352417329988,96.40594575000432,54312.34884192001 2025-06-23,04:04:41.000,174,11065687,-795,0,1750651480,12679.386098879993,96.33545445000345,54312.22307376 2025-06-23,04:04:42.000,174,11065727,-795,0,1750651481,12679.352417329988,96.35660184000153,54312.10429272001 2025-06-23,04:04:43.000,174,11065668,-795,0,1750651482,12679.359153639998,96.30020879999938,54312.05538288 2025-06-23,04:04:44.000,174,11065691,-795,0,1750651483,12679.413044119989,96.35660184000153,54312.21608664 2025-06-23,04:04:45.000,174,11065667,-795,0,1750651484,12679.439989359998,96.30020879999938,54312.51653280001 2025-06-23,04:04:46.000,174,11065706,-795,0,1750651485,12679.372626259988,96.33545445000345,54312.306919200004 2025-06-23,04:04:47.000,174,11065694,-795,0,1750651486,12679.365889949993,96.3143070599981,54312.41871312001 2025-06-23,04:04:48.000,174,11065653,-795,0,1750651487,12679.311999469988,96.38479835999897,54312.23006088001 2025-06-23,04:04:49.000,174,11065671,-795,0,1750651488,12679.285054229993,96.36365097000089,54312.00647304 2025-06-23,04:04:50.000,174,11065702,-795,0,1750651489,12679.298526849998,96.39184748999833,54312.03442152001 2025-06-23,04:04:51.000,174,11065710,-795,0,1750651490,12679.264845299993,96.37774922999961,54311.97852456 2025-06-23,04:04:52.000,174,11065678,-795,0,1750651491,12679.217691129998,96.42004401000304,54312.0274344 2025-06-23,04:04:53.000,174,11065700,-795,0,1750651492,12679.278317919998,96.39184748999833,54312.33486768 2025-06-23,04:04:54.000,174,11065719,-795,0,1750651493,12679.311999469988,96.43414227000176,54312.43967448001 2025-06-23,04:04:55.000,174,11065687,-795,0,1750651494,12679.251372680003,96.4270931400024,54312.39775176001 2025-06-23,04:04:56.000,174,11065685,-795,0,1750651495,12679.210954820002,96.50463357000262,54312.24403512 2025-06-23,04:04:57.000,174,11065679,-795,0,1750651496,12679.244636369993,96.50463357000262,54312.06935712 2025-06-23,04:04:58.000,174,11065651,-795,0,1750651497,12679.150328030002,96.50463357000262,54311.91564048001 2025-06-23,04:04:59.000,174,11065669,-795,0,1750651498,12679.103173859992,96.4623387899992,54311.72698824001 2025-06-23,04:05:00.000,174,11065657,-795,0,1750651499,12679.177273269997,96.50463357000262,54312.10429272001 2025-06-23,04:05:01.000,174,11065692,-795,0,1750651500,12679.244636369993,96.49758444000327,54312.43967448001 2025-06-23,04:05:02.000,174,11065709,-795,0,1750651501,12679.170536960002,96.5257809600007,54312.18813816 2025-06-23,04:05:03.000,174,11065711,-795,0,1750651502,12679.237900059998,96.47643704999791,54312.306919200004 2025-06-23,04:05:04.000,174,11065712,-795,0,1750651503,12679.231163750002,96.48348618000455,54312.13224120001 2025-06-23,04:05:05.000,174,11065730,-795,0,1750651504,12679.264845299993,96.44119140000112,54312.11826696 2025-06-23,04:05:06.000,174,11065655,-795,0,1750651505,12679.258108989998,96.48348618000455,54312.041408640005 2025-06-23,04:05:07.000,174,11065705,-795,0,1750651506,12679.251372680003,96.46938791999855,54312.11826696 2025-06-23,04:05:08.000,174,11065702,-795,0,1750651507,12679.338944709998,96.4905353100039,54312.237048 2025-06-23,04:05:09.000,174,11065686,-795,0,1750651508,12679.311999469988,96.4270931400024,54312.35582904 2025-06-23,04:05:10.000,174,11065681,-795,0,1750651509,12679.439989359998,96.39889661999769,54312.60037824 2025-06-23,04:05:11.000,174,11065680,-795,0,1750651510,12679.446725669994,96.37070010000025,54312.50255856 2025-06-23,04:05:12.000,174,11065699,-795,0,1750651511,12679.392835189989,96.4270931400024,54312.14621544 2025-06-23,04:05:13.000,174,11065688,-795,0,1750651512,12679.466934599994,96.36365097000089,54312.13224120001 2025-06-23,04:05:14.000,174,11065691,-795,0,1750651513,12679.487143529994,96.37070010000025,54312.13224120001 2025-06-23,04:05:15.000,174,11065653,-795,0,1750651514,12679.567979249994,96.37070010000025,54312.26499648 2025-06-23,04:05:16.000,174,11065704,-795,0,1750651515,12679.59492448999,96.36365097000089,54312.39775176001 2025-06-23,04:05:17.000,174,11065716,-795,0,1750651516,12679.62186973,96.3284053200041,54312.45364872 2025-06-23,04:05:18.000,174,11065681,-795,0,1750651517,12679.66228759,96.36365097000089,54312.43967448001 2025-06-23,04:05:19.000,174,11065692,-795,0,1750651518,12679.72291438,96.30725792999874,54312.53050704 2025-06-23,04:05:20.000,174,11065698,-795,0,1750651519,12679.72291438,96.34250358000281,54312.36980328001 2025-06-23,04:05:21.000,174,11065696,-795,0,1750651520,12679.790277479995,96.30020879999938,54312.29993208001 2025-06-23,04:05:22.000,174,11065706,-795,0,1750651521,12679.74312331,96.30725792999874,54312.18115104001 2025-06-23,04:05:23.000,174,11065696,-795,0,1750651522,12679.77680485999,96.32135619000474,54312.11826696 2025-06-23,04:05:24.000,174,11065668,-795,0,1750651523,12679.77680485999,96.24381576000451,54312.28595784 2025-06-23,04:05:25.000,174,11065717,-795,0,1750651524,12679.911531059995,96.17332446000364,54312.60037824 2025-06-23,04:05:26.000,174,11065658,-795,0,1750651525,12679.992366779996,96.14512793999893,54312.544481280005 2025-06-23,04:05:27.000,174,11065652,-795,0,1750651526,12680.100147739991,96.10988229000213,54312.46762296001 2025-06-23,04:05:28.000,174,11065668,-795,0,1750651527,12680.140565599992,96.22266836999916,54312.13224120001 2025-06-23,04:05:29.000,174,11065670,-795,0,1750651528,12680.234873939997,96.2790614100013,54312.03442152001 2025-06-23,04:05:30.000,174,11065665,-795,0,1750651529,12680.261819179992,96.42004401000304,54312.17416392 2025-06-23,04:05:31.000,174,11065654,-715,0,1750651530,12680.160774529992,96.51873183000134,54312.15320256001 2025-06-23,04:05:32.000,174,11065650,-795,0,1750651531,12680.02604833,96.57512487000349,54312.23006088001 2025-06-23,04:05:33.000,174,11065653,-795,0,1750651532,12680.02604833,96.54692834999878,54312.52351992 2025-06-23,04:05:34.000,174,11065672,-795,0,1750651533,12680.059729879991,96.58217400000285,54312.68422368001 2025-06-23,04:05:35.000,174,11065698,-795,0,1750651534,12680.059729879991,96.56807574000413,54312.6912108 2025-06-23,04:05:36.000,174,11065680,-795,0,1750651535,12680.02604833,96.58217400000285,54312.53749416001 2025-06-23,04:05:37.000,174,11065670,-795,0,1750651536,12679.972157849996,96.61037052000029,54312.25102224001 2025-06-23,04:05:38.000,174,11065705,-795,0,1750651537,12680.039520949991,96.61741964999965,54312.29993208001 2025-06-23,04:05:39.000,174,11065662,-795,0,1750651538,12680.106884050001,96.61741964999965,54312.45364872 2025-06-23,04:05:40.000,174,11065685,-795,0,1750651539,12680.106884050001,96.624468779999,54312.642300960004 2025-06-23,04:05:41.000,174,11065675,-795,0,1750651540,12680.086675120001,96.63151790999837,54312.73313352001 2025-06-23,04:05:42.000,174,11065692,-795,0,1750651541,12679.999103089991,96.63151790999837,54312.46762296001 2025-06-23,04:05:43.000,174,11065561,-795,0,1750651542,12680.066466190001,96.63856703999772,54312.6912108 2025-06-23,04:05:44.000,174,11065634,-795,0,1750651543,12680.120356669991,96.624468779999,54312.50954568 2025-06-23,04:05:45.000,174,11065650,-795,0,1750651544,12680.120356669991,96.65266530000372,54312.48858432001 2025-06-23,04:05:46.000,174,11065668,-795,0,1750651545,12680.113620359996,96.65971443000308,54312.43268736 2025-06-23,04:05:47.000,174,11065696,-795,0,1750651546,12680.093411429996,96.65971443000308,54312.33486768 2025-06-23,04:05:48.000,174,11065669,-795,0,1750651547,12680.180983459992,96.65971443000308,54312.614352480006 2025-06-23,04:05:49.000,174,11065688,-795,0,1750651548,12680.268555490002,96.64561617000436,54312.91479864 2025-06-23,04:05:50.000,174,11065660,-795,0,1750651549,12680.268555490002,96.63151790999837,54312.94973424001 2025-06-23,04:05:51.000,174,11065667,-795,0,1750651550,12680.275291799997,96.61037052000029,54312.89383728 2025-06-23,04:05:52.000,174,11065650,-795,0,1750651551,12680.214665009997,96.61741964999965,54312.51653280001 2025-06-23,04:05:53.000,174,11065680,-795,0,1750651552,12680.221401319992,96.60332139000093,54312.53050704 2025-06-23,04:05:54.000,174,11065650,-795,0,1750651553,12680.194456079997,96.61741964999965,54312.53050704 2025-06-23,04:05:55.000,174,11065671,-795,0,1750651554,12680.288764420002,96.64561617000436,54312.64928808 2025-06-23,04:05:56.000,174,11065677,-795,0,1750651555,12680.302237039992,96.61741964999965,54312.84492744 2025-06-23,04:05:57.000,174,11065682,-795,0,1750651556,12680.255082869997,96.59627226000157,54312.85890168 2025-06-23,04:05:58.000,174,11065640,-795,0,1750651557,12680.282028109992,96.61037052000029,54312.809991840004 2025-06-23,04:05:59.000,174,11065674,-795,0,1750651558,12680.275291799997,96.5257809600007,54312.94973424001 2025-06-23,04:06:00.000,174,11065636,-795,0,1750651559,12680.174247149997,96.61037052000029,54312.614352480006 2025-06-23,04:06:01.000,174,11065683,-795,0,1750651560,12680.187719770001,96.59627226000157,54312.6213396 2025-06-23,04:06:02.000,174,11065666,-795,0,1750651561,12680.248346560002,96.56102661000477,54312.593391120005 2025-06-23,04:06:03.000,174,11065690,-795,0,1750651562,12680.221401319992,96.58217400000285,54312.50954568 2025-06-23,04:06:04.000,174,11065678,-795,0,1750651563,12680.268555490002,96.56807574000413,54312.78903048 2025-06-23,04:06:05.000,174,11065659,-795,0,1750651564,12680.329182280002,96.50463357000262,54313.0056312 2025-06-23,04:06:06.000,174,11065657,-795,0,1750651565,12680.288764420002,96.4905353100039,54312.977682720004 2025-06-23,04:06:07.000,174,11065650,-795,0,1750651566,12680.275291799997,96.4905353100039,54312.94274712001 2025-06-23,04:06:08.000,174,11065699,-795,0,1750651567,12680.221401319992,96.49758444000327,54312.5514684 2025-06-23,04:06:09.000,174,11065682,-795,0,1750651568,12680.207928700002,96.47643704999791,54312.52351992 2025-06-23,04:06:10.000,174,11065660,-795,0,1750651569,12680.214665009997,96.49758444000327,54312.57242976 2025-06-23,04:06:11.000,174,11065662,-795,0,1750651570,12680.167510840001,96.44824053000048,54312.56544264001 2025-06-23,04:06:12.000,174,11065695,-795,0,1750651571,12680.093411429996,96.44119140000112,54312.68422368001 2025-06-23,04:06:13.000,174,11065674,-795,0,1750651572,12680.167510840001,96.36365097000089,54312.809991840004 2025-06-23,04:06:14.000,174,11065664,-795,0,1750651573,12680.180983459992,96.32135619000474,54312.91479864 2025-06-23,04:06:15.000,174,11065664,-795,0,1750651574,12680.214665009997,96.30020879999938,54312.80300472001 2025-06-23,04:06:16.000,174,11065641,-795,0,1750651575,12680.187719770001,96.3284053200041,54312.53050704 2025-06-23,04:06:17.000,174,11065680,-795,0,1750651576,12680.154038219996,96.29315967000002,54312.43967448001 2025-06-23,04:06:18.000,174,11065685,-795,0,1750651577,12680.127092980001,96.30020879999938,54312.40473888 2025-06-23,04:06:19.000,174,11065682,-795,0,1750651578,12680.201192389992,96.29315967000002,54312.60037824 2025-06-23,04:06:20.000,174,11065680,-795,0,1750651579,12680.194456079997,96.28611054000066,54312.67723656 2025-06-23,04:06:21.000,174,11065653,-795,0,1750651580,12680.228137630002,96.26496315000259,54312.73313352001 2025-06-23,04:06:22.000,174,11065674,-795,0,1750651581,12680.201192389992,96.19447185000172,54312.60037824 2025-06-23,04:06:23.000,174,11065691,-795,0,1750651582,12680.282028109992,96.17332446000364,54312.60736536001 2025-06-23,04:06:24.000,174,11065687,-795,0,1750651583,12680.322445969992,96.2156192399998,54312.46762296001 2025-06-23,04:06:25.000,174,11065697,-795,0,1750651584,12680.369600140002,96.180373590003,54312.43967448001 2025-06-23,04:06:26.000,174,11065701,-795,0,1750651585,12680.383072759993,96.20152098000108,54312.446661600006 2025-06-23,04:06:27.000,174,11065676,-795,0,1750651586,12680.416754309997,96.20857011000044,54312.31390632 2025-06-23,04:06:28.000,174,11065672,-795,0,1750651587,12680.511062649988,96.2156192399998,54312.51653280001 2025-06-23,04:06:29.000,174,11065693,-795,0,1750651588,12680.645788849994,96.18742272000236,54312.93576 2025-06-23,04:06:30.000,174,11065672,-795,0,1750651589,12680.625579919993,96.20152098000108,54312.93576 2025-06-23,04:06:31.000,174,11065678,-795,0,1750651590,12680.652525159989,96.18742272000236,54312.90781152 2025-06-23,04:06:32.000,174,11065704,-795,0,1750651591,12680.571689439988,96.2790614100013,54312.50954568 2025-06-23,04:06:33.000,174,11065677,-795,0,1750651592,12680.639052539998,96.28611054000066,54312.495571440006 2025-06-23,04:06:34.000,174,11065672,-795,0,1750651593,12680.665997779994,96.3143070599981,54312.50255856 2025-06-23,04:06:35.000,174,11065682,-795,0,1750651594,12680.665997779994,96.32135619000474,54312.642300960004 2025-06-23,04:06:36.000,174,11065651,-795,0,1750651595,12680.686206709994,96.34955271000217,54312.78903048 2025-06-23,04:06:37.000,174,11065669,-795,0,1750651596,12680.679470399999,96.36365097000089,54312.84492744 2025-06-23,04:06:38.000,174,11065666,-795,0,1750651597,12680.645788849994,96.34955271000217,54312.80300472001 2025-06-23,04:06:39.000,174,11065655,-795,0,1750651598,12680.719888259999,96.37774922999961,54312.879863040005 2025-06-23,04:06:40.000,174,11065677,-795,0,1750651599,12680.686206709994,96.43414227000176,54312.67723656 2025-06-23,04:06:41.000,174,11065691,-795,0,1750651600,12680.686206709994,96.4623387899992,54312.6912108 2025-06-23,04:06:42.000,174,11065690,-795,0,1750651601,12680.612107299989,96.44119140000112,54312.55845552 2025-06-23,04:06:43.000,174,11065694,-795,0,1750651602,12680.605370989993,96.48348618000455,54312.474610080004 2025-06-23,04:06:44.000,174,11065692,-795,0,1750651603,12680.652525159989,96.48348618000455,54312.68422368001 2025-06-23,04:06:45.000,174,11065683,-795,0,1750651604,12680.733360879989,96.49758444000327,54312.928772880005 2025-06-23,04:06:46.000,174,11065671,-795,0,1750651605,12680.679470399999,96.47643704999791,54312.94973424001 2025-06-23,04:06:47.000,174,11065690,-795,0,1750651606,12680.632316229989,96.48348618000455,54312.89383728 2025-06-23,04:06:48.000,174,11065723,-795,0,1750651607,12680.578425749998,96.53987921999942,54312.67024944 2025-06-23,04:06:49.000,174,11065733,-795,0,1750651608,12680.558216819998,96.50463357000262,54312.50255856 2025-06-23,04:06:50.000,174,11065685,-795,0,1750651609,12680.531271579988,96.51168270000198,54312.425700240005 2025-06-23,04:06:51.000,174,11065665,-795,0,1750651610,12680.578425749998,96.50463357000262,54312.4815972 2025-06-23,04:06:52.000,174,11065666,-795,0,1750651611,12680.517798959998,96.47643704999791,54312.4815972 2025-06-23,04:06:53.000,174,11065697,-795,0,1750651612,12680.551480509988,96.44119140000112,54312.67723656 2025-06-23,04:06:54.000,174,11065667,-795,0,1750651613,12680.571689439988,96.4270931400024,54312.809991840004 2025-06-23,04:06:55.000,174,11065695,-795,0,1750651614,12680.591898369988,96.41299488000368,54312.7261464 2025-06-23,04:06:56.000,174,11065638,-795,0,1750651615,12680.517798959998,96.41299488000368,54312.41871312001 2025-06-23,04:06:57.000,174,11065677,-795,0,1750651616,12680.531271579988,96.39889661999769,54312.306919200004 2025-06-23,04:06:58.000,174,11065695,-795,0,1750651617,12680.504326339993,96.4270931400024,54312.306919200004 2025-06-23,04:06:59.000,174,11065709,-795,0,1750651618,12680.612107299989,96.37070010000025,54312.425700240005 2025-06-23,04:07:00.000,174,11065671,-795,0,1750651619,12680.591898369988,96.35660184000153,54312.68422368001 2025-06-23,04:07:01.000,174,11065684,-795,0,1750651620,12680.558216819998,96.34955271000217,54312.67723656 2025-06-23,04:07:02.000,174,11065662,-795,0,1750651621,12680.531271579988,96.3143070599981,54312.43268736 2025-06-23,04:07:03.000,174,11065668,-795,0,1750651622,12680.692943019989,96.25791402000323,54312.60037824 2025-06-23,04:07:04.000,174,11065663,-795,0,1750651623,12680.706415639994,96.30020879999938,54312.41871312001 2025-06-23,04:07:05.000,174,11065684,-795,0,1750651624,12680.767042429994,96.29315967000002,54312.46762296001 2025-06-23,04:07:06.000,174,11065703,-795,0,1750651625,12680.787251359994,96.2790614100013,54312.4815972 2025-06-23,04:07:07.000,174,11065700,-795,0,1750651626,12680.800723979999,96.2790614100013,54312.40473888 2025-06-23,04:07:08.000,174,11065695,-675,0,1750651627,12680.84114184,96.2790614100013,54312.57242976 2025-06-23,04:07:09.000,174,11065690,-795,0,1750651628,12680.97586803999,96.25791402000323,54312.761082000005 2025-06-23,04:07:10.000,174,11065699,-795,0,1750651629,12680.98260435,96.23676662999787,54312.94274712001 2025-06-23,04:07:11.000,174,11065673,-795,0,1750651630,12681.02302221,96.25086489000387,54312.879863040005 2025-06-23,04:07:12.000,174,11065670,-795,0,1750651631,12680.94218649,96.26496315000259,54312.45364872 2025-06-23,04:07:13.000,174,11065668,-795,0,1750651632,12681.049967449995,96.24381576000451,54312.56544264001 2025-06-23,04:07:14.000,174,11065685,-795,0,1750651633,12681.04323114,96.29315967000002,54312.53050704 2025-06-23,04:07:15.000,174,11065698,-795,0,1750651634,12681.151012099996,96.32135619000474,54312.68422368001 2025-06-23,04:07:16.000,174,11065673,-795,0,1750651635,12681.14427579,96.2790614100013,54312.87287592001 2025-06-23,04:07:17.000,174,11065629,-795,0,1750651636,12681.12406686,96.30725792999874,54312.97069560001 2025-06-23,04:07:18.000,174,11065673,-795,0,1750651637,12681.211638889996,96.30725792999874,54312.94973424001 2025-06-23,04:07:19.000,174,11065677,-795,0,1750651638,12681.22511151,96.3143070599981,54312.89383728 2025-06-23,04:07:20.000,174,11065687,-795,0,1750651639,12681.211638889996,96.37070010000025,54312.761082000005 2025-06-23,04:07:21.000,174,11065703,-795,0,1750651640,12681.272265679996,96.37070010000025,54312.77505624001 2025-06-23,04:07:22.000,174,11065729,-795,0,1750651641,12681.299210919991,96.37774922999961,54312.73313352001 2025-06-23,04:07:23.000,174,11065668,-795,0,1750651642,12681.285738300001,96.39889661999769,54312.64928808 2025-06-23,04:07:24.000,174,11065689,-795,0,1750651643,12681.305947230001,96.42004401000304,54312.85191456001 2025-06-23,04:07:25.000,174,11065679,-795,0,1750651644,12681.326156160001,96.41299488000368,54313.05454104 2025-06-23,04:07:26.000,174,11065667,-795,0,1750651645,12681.326156160001,96.41299488000368,54312.94973424001 2025-06-23,04:07:27.000,174,11065623,-795,0,1750651646,12681.386782950001,96.44119140000112,54313.15934784001 2025-06-23,04:07:28.000,174,11065667,-795,0,1750651647,12681.393519259997,96.47643704999791,54312.91479864 2025-06-23,04:07:29.000,174,11065737,-795,0,1750651648,12681.420464499992,96.50463357000262,54312.87287592001 2025-06-23,04:07:30.000,174,11065716,-795,0,1750651649,12681.440673429992,96.50463357000262,54312.73313352001 2025-06-23,04:07:31.000,174,11065664,-795,0,1750651650,12681.406991880001,96.51168270000198,54312.6912108 2025-06-23,04:07:32.000,174,11065662,-795,0,1750651651,12681.427200810002,96.56807574000413,54312.78903048 2025-06-23,04:07:33.000,174,11065657,-795,0,1750651652,12681.440673429992,96.56807574000413,54312.98466984 2025-06-23,04:07:34.000,174,11065629,-795,0,1750651653,12681.501300219992,96.58217400000285,54313.06851528001 2025-06-23,04:07:35.000,174,11065638,-795,0,1750651654,12681.454146049997,96.60332139000093,54313.02659256 2025-06-23,04:07:36.000,174,11065644,-795,0,1750651655,12681.481091289992,96.58922313000221,54312.761082000005 2025-06-23,04:07:37.000,174,11065673,-795,0,1750651656,12681.393519259997,96.64561617000436,54312.62832672 2025-06-23,04:07:38.000,174,11065692,-795,0,1750651657,12681.427200810002,96.65971443000308,54312.67024944 2025-06-23,04:07:39.000,174,11065635,-795,0,1750651658,12681.380046639992,96.66676356000244,54312.77505624001 2025-06-23,04:07:40.000,174,11065652,-795,0,1750651659,12681.413728189997,96.65266530000372,54312.90781152 2025-06-23,04:07:41.000,174,11065721,-795,0,1750651660,12681.366574020001,96.63151790999837,54312.998644080006 2025-06-23,04:07:42.000,174,11065715,-795,0,1750651661,12681.393519259997,96.63856703999772,54312.82396608001 2025-06-23,04:07:43.000,174,11065630,-795,0,1750651662,12681.413728189997,96.63856703999772,54312.928772880005 2025-06-23,04:07:44.000,174,11065635,-795,0,1750651663,12681.474354979997,96.58217400000285,54312.782043360006 2025-06-23,04:07:45.000,174,11065662,-795,0,1750651664,12681.447409740002,96.61741964999965,54312.7261464 2025-06-23,04:07:46.000,174,11065670,-795,0,1750651665,12681.427200810002,96.60332139000093,54312.65627520001 2025-06-23,04:07:47.000,174,11065711,-795,0,1750651666,12681.326156160001,96.61741964999965,54312.614352480006 2025-06-23,04:07:48.000,174,11065681,-795,0,1750651667,12681.373310329996,96.61037052000029,54312.69819792 2025-06-23,04:07:49.000,174,11065711,-795,0,1750651668,12681.380046639992,96.58922313000221,54312.93576 2025-06-23,04:07:50.000,174,11065657,-795,0,1750651669,12681.420464499992,96.55397747999814,54312.97069560001 2025-06-23,04:07:51.000,174,11065658,-795,0,1750651670,12681.380046639992,96.53987921999942,54313.0755024 2025-06-23,04:07:52.000,174,11065639,-795,0,1750651671,12681.299210919991,96.56102661000477,54312.71915928 2025-06-23,04:07:53.000,174,11065704,-795,0,1750651672,12681.312683539996,96.51873183000134,54312.712172160005 2025-06-23,04:07:54.000,174,11065675,-795,0,1750651673,12681.332892469996,96.5257809600007,54312.69819792 2025-06-23,04:07:55.000,174,11065688,-795,0,1750651674,12681.366574020001,96.53283009000006,54312.809991840004 2025-06-23,04:07:56.000,174,11065677,-795,0,1750651675,12681.386782950001,96.51168270000198,54312.8658888 2025-06-23,04:07:57.000,174,11065679,-795,0,1750651676,12681.373310329996,96.48348618000455,54313.08947664001 2025-06-23,04:07:58.000,174,11065670,-795,0,1750651677,12681.332892469996,96.5257809600007,54313.15236072 2025-06-23,04:07:59.000,174,11065599,-795,0,1750651678,12681.252056749996,96.51873183000134,54312.95672136 2025-06-23,04:08:00.000,174,11065601,-795,0,1750651679,12681.299210919991,96.49758444000327,54312.90781152 2025-06-23,04:08:01.000,174,11065684,-795,0,1750651680,12681.20490258,96.54692834999878,54312.85890168 2025-06-23,04:08:02.000,174,11065659,-795,0,1750651681,12681.09712161999,96.5257809600007,54312.712172160005 2025-06-23,04:08:03.000,174,11065682,-795,0,1750651682,12681.14427579,96.56807574000413,54312.48858432001 2025-06-23,04:08:04.000,174,11065682,-795,0,1750651683,12681.15774840999,96.61741964999965,54312.614352480006 2025-06-23,04:08:05.000,174,11065680,-795,0,1750651684,12681.258793059991,96.59627226000157,54313.13139936 2025-06-23,04:08:06.000,174,11065685,-795,0,1750651685,12681.285738300001,96.624468779999,54312.96370848 2025-06-23,04:08:07.000,174,11065636,-795,0,1750651686,12681.26552937,96.61037052000029,54313.15236072 2025-06-23,04:08:08.000,174,11065711,-795,0,1750651687,12681.24532044,96.65971443000308,54312.82396608001 2025-06-23,04:08:09.000,174,11065666,-795,0,1750651688,12681.231847819996,96.65266530000372,54312.73313352001 2025-06-23,04:08:10.000,174,11065697,-795,0,1750651689,12681.285738300001,96.6738126900018,54312.7960176 2025-06-23,04:08:11.000,174,11065671,-795,0,1750651690,12681.238584129991,96.69496007999987,54312.80300472001 2025-06-23,04:08:12.000,174,11065653,-795,0,1750651691,12681.17795733999,96.71610746999795,54312.67024944 2025-06-23,04:08:13.000,174,11065689,-795,0,1750651692,12681.238584129991,96.69496007999987,54312.89383728 2025-06-23,04:08:14.000,174,11065634,-795,0,1750651693,12681.279001989991,96.73020573000395,54312.94973424001 2025-06-23,04:08:15.000,174,11065609,-795,0,1750651694,12681.218375199991,96.72315660000459,54312.95672136 2025-06-23,04:08:16.000,174,11065676,-795,0,1750651695,12681.26552937,96.75135312000202,54312.75409488001 2025-06-23,04:08:17.000,174,11065629,-795,0,1750651696,12681.211638889996,96.73020573000395,54312.60037824 2025-06-23,04:08:18.000,174,11065644,-795,0,1750651697,12681.218375199991,96.80774616000417,54312.53749416001 2025-06-23,04:08:19.000,174,11065664,-795,0,1750651698,12681.312683539996,96.83594268000161,54312.71915928 2025-06-23,04:08:20.000,174,11065694,-795,0,1750651699,12681.312683539996,96.81479529000353,54312.85191456001 2025-06-23,04:08:21.000,174,11065704,-795,0,1750651700,12681.272265679996,96.80774616000417,54312.89383728 2025-06-23,04:08:22.000,174,11065709,-795,0,1750651701,12681.272265679996,96.78659876999882,54312.830953200006 2025-06-23,04:08:23.000,174,11065650,-795,0,1750651702,12681.305947230001,96.7725005100001,54312.761082000005 2025-06-23,04:08:24.000,174,11065654,-795,0,1750651703,12681.359837709992,96.80774616000417,54312.642300960004 2025-06-23,04:08:25.000,174,11065670,-795,0,1750651704,12681.386782950001,96.80069703000481,54312.6912108 2025-06-23,04:08:26.000,174,11065709,-795,0,1750651705,12681.406991880001,96.80774616000417,54312.67024944 2025-06-23,04:08:27.000,174,11065673,-795,0,1750651706,12681.319419849991,96.7725005100001,54312.5514684 2025-06-23,04:08:28.000,174,11065728,-795,0,1750651707,12681.380046639992,96.80774616000417,54312.73313352001 2025-06-23,04:08:29.000,174,11065706,-795,0,1750651708,12681.501300219992,96.77954963999946,54312.99165696001 2025-06-23,04:08:30.000,174,11065703,-795,0,1750651709,12681.528245460002,96.78659876999882,54312.97069560001 2025-06-23,04:08:31.000,174,11065698,-795,0,1750651710,12681.588872250002,96.78659876999882,54312.94973424001 2025-06-23,04:08:32.000,174,11065682,-795,0,1750651711,12681.521509149992,96.86413919999904,54312.57242976 2025-06-23,04:08:33.000,174,11065695,-795,0,1750651712,12681.582135939992,96.83594268000161,54312.65627520001 2025-06-23,04:08:34.000,174,11065637,-795,0,1750651713,12681.602344869993,96.80069703000481,54312.65627520001 2025-06-23,04:08:35.000,174,11065706,-795,0,1750651714,12681.622553799993,96.82184442000289,54312.74012064 2025-06-23,04:08:36.000,174,11065705,-795,0,1750651715,12681.649499040002,96.7725005100001,54313.03357968 2025-06-23,04:08:37.000,174,11065672,-795,0,1750651716,12681.568663320002,96.78659876999882,54312.90082440001 2025-06-23,04:08:38.000,174,11065751,-795,0,1750651717,12681.629290110002,96.82184442000289,54312.89383728 2025-06-23,04:08:39.000,174,11065663,-795,0,1750651718,12681.737071069998,96.81479529000353,54312.998644080006 2025-06-23,04:08:40.000,174,11065671,-795,0,1750651719,12681.696653209998,96.83594268000161,54312.73313352001 2025-06-23,04:08:41.000,174,11065691,-795,0,1750651720,12681.642762729993,96.85004094000033,54312.67723656 2025-06-23,04:08:42.000,174,11065661,-795,0,1750651721,12681.676444279998,96.83594268000161,54312.62832672 2025-06-23,04:08:43.000,174,11065670,-795,0,1750651722,12681.662971659993,96.84299181000097,54312.67024944 2025-06-23,04:08:44.000,174,11065690,-795,0,1750651723,12681.683180589993,96.82184442000289,54312.95672136 2025-06-23,04:08:45.000,174,11065700,-795,0,1750651724,12681.784225239993,96.81479529000353,54313.08248952 2025-06-23,04:08:46.000,174,11065687,-795,0,1750651725,12681.790961549988,96.87823745999776,54313.15934784001 2025-06-23,04:08:47.000,174,11065661,-795,0,1750651726,12681.838115719998,96.8711883299984,54313.145373600004 2025-06-23,04:08:48.000,174,11065678,-795,0,1750651727,12681.764016309993,96.9205322400012,54312.6912108 2025-06-23,04:08:49.000,174,11065692,-795,0,1750651728,12681.817906789998,96.86413919999904,54312.76806912 2025-06-23,04:08:50.000,174,11065673,-795,0,1750651729,12681.858324649998,96.90643398000248,54312.84492744 2025-06-23,04:08:51.000,174,11065704,-795,0,1750651730,12681.892006199989,96.9205322400012,54312.90781152 2025-06-23,04:08:52.000,174,11065702,-795,0,1750651731,12681.838115719998,96.93463049999991,54312.94274712001 2025-06-23,04:08:53.000,174,11065685,-795,0,1750651732,12681.885269889994,96.93463049999991,54313.06851528001 2025-06-23,04:08:54.000,174,11065680,-795,0,1750651733,12681.905478819994,96.96282702000462,54313.05454104 2025-06-23,04:08:55.000,174,11065649,-795,0,1750651734,12681.952632989989,96.97692528000334,54313.08248952 2025-06-23,04:08:56.000,174,11065659,-795,0,1750651735,12681.952632989989,97.06151484000293,54312.81697896 2025-06-23,04:08:57.000,174,11065687,-795,0,1750651736,12681.912215129989,97.04741658000421,54312.712172160005 2025-06-23,04:08:58.000,174,11065694,-795,0,1750651737,12681.932424059989,97.04036745000485,54312.70518504001 2025-06-23,04:08:59.000,174,11065646,-795,0,1750651738,12682.019996089999,97.1179078799978,54312.809991840004 2025-06-23,04:09:00.000,174,11065710,-795,0,1750651739,12682.06041395,97.11085874999844,54313.145373600004 2025-06-23,04:09:01.000,174,11065686,-795,0,1750651740,12682.05367763999,97.1320061400038,54313.12441224 2025-06-23,04:09:02.000,174,11065690,-795,0,1750651741,12682.01325977999,97.1320061400038,54312.928772880005 2025-06-23,04:09:03.000,174,11065667,-795,0,1750651742,12682.107568119995,97.12495701000444,54313.06152816 2025-06-23,04:09:04.000,174,11065668,-795,0,1750651743,12682.03346870999,97.16725179000059,54312.52351992 2025-06-23,04:09:05.000,174,11065668,-795,0,1750651744,12682.1614586,97.16725179000059,54312.90781152 2025-06-23,04:09:06.000,174,11065708,-795,0,1750651745,12682.147985979995,97.21659570000338,54312.85890168 2025-06-23,04:09:07.000,174,11065677,-795,0,1750651746,12682.026732399994,97.20954657000402,54312.71915928 2025-06-23,04:09:08.000,174,11065642,-755,0,1750651747,12682.14124967,97.22364483000274,54313.13139936 2025-06-23,04:09:09.000,174,11065672,-795,0,1750651748,12682.269239559995,97.23774309000146,54313.29909024 2025-06-23,04:09:10.000,174,11065686,-795,0,1750651749,12682.29618479999,97.27298873999825,54313.3200516 2025-06-23,04:09:11.000,174,11065686,-795,0,1750651750,12682.26250325,97.25184135000018,54313.313064480004 2025-06-23,04:09:12.000,174,11065679,-795,0,1750651751,12682.18166753,97.23774309000146,54312.85890168 2025-06-23,04:09:13.000,174,11065712,-795,0,1750651752,12682.309657419995,97.23774309000146,54313.05454104 2025-06-23,04:09:14.000,174,11065692,-795,0,1750651753,12682.329866349995,97.22364483000274,54313.04056680001 2025-06-23,04:09:15.000,174,11065699,-795,0,1750651754,12682.38375683,97.21659570000338,54313.145373600004 2025-06-23,04:09:16.000,174,11065669,-795,0,1750651755,12682.390493139996,97.18135004999931,54313.41787128 2025-06-23,04:09:17.000,174,11065721,-795,0,1750651756,12682.37702051999,97.19544830999803,54313.3899228 2025-06-23,04:09:18.000,174,11065689,-795,0,1750651757,12682.350075279996,97.14610440000251,54313.13139936 2025-06-23,04:09:19.000,174,11065651,-795,0,1750651758,12682.410702069996,97.13905527000315,54313.20127056 2025-06-23,04:09:20.000,174,11065696,-795,0,1750651759,12682.42417469,97.12495701000444,54312.94973424001 2025-06-23,04:09:21.000,174,11065689,-795,0,1750651760,12682.417438379991,97.082662230001,54312.91479864 2025-06-23,04:09:22.000,174,11065688,-795,0,1750651761,12682.430910999996,97.06151484000293,54312.83794032 2025-06-23,04:09:23.000,174,11065685,-795,0,1750651762,12682.430910999996,97.04741658000421,54312.77505624001 2025-06-23,04:09:24.000,174,11065704,-795,0,1750651763,12682.38375683,97.00512180000078,54313.11043800001 2025-06-23,04:09:25.000,174,11065684,-795,0,1750651764,12682.579109819992,97.00512180000078,54313.30607736001 2025-06-23,04:09:26.000,174,11065683,-795,0,1750651765,12682.572373509996,96.96987615000398,54313.25716752001 2025-06-23,04:09:27.000,174,11065662,-795,0,1750651766,12682.619527679992,96.93463049999991,54313.20825768001 2025-06-23,04:09:28.000,174,11065679,-795,0,1750651767,12682.518483029991,96.94167962999927,54312.7261464 2025-06-23,04:09:29.000,174,11065688,-795,0,1750651768,12682.558900889991,96.89938485000312,54312.82396608001 2025-06-23,04:09:30.000,174,11065690,-795,0,1750651769,12682.612791369997,96.8852865900044,54312.90781152 2025-06-23,04:09:31.000,174,11065740,-795,0,1750651770,12682.626263990001,96.85709006999969,54312.879863040005 2025-06-23,04:09:32.000,174,11065657,-795,0,1750651771,12682.612791369997,96.84299181000097,54313.0755024 2025-06-23,04:09:33.000,174,11065693,-795,0,1750651772,12682.612791369997,96.82184442000289,54313.03357968 2025-06-23,04:09:34.000,174,11065653,-795,0,1750651773,12682.633000299997,96.80774616000417,54312.96370848 2025-06-23,04:09:35.000,174,11065628,-795,0,1750651774,12682.612791369997,96.81479529000353,54312.91479864 2025-06-23,04:09:36.000,174,11065704,-795,0,1750651775,12682.619527679992,96.8711883299984,54312.73313352001 2025-06-23,04:09:37.000,174,11065677,-795,0,1750651776,12682.626263990001,96.82184442000289,54312.75409488001 2025-06-23,04:09:38.000,174,11065680,-795,0,1750651777,12682.511746719996,96.84299181000097,54312.5514684 2025-06-23,04:09:39.000,174,11065695,-795,0,1750651778,12682.565637200001,96.81479529000353,54312.60736536001 2025-06-23,04:09:40.000,174,11065650,-795,0,1750651779,12682.585846130001,96.85004094000033,54312.977682720004 2025-06-23,04:09:41.000,174,11065705,-795,0,1750651780,12682.666681850002,96.85004094000033,54313.145373600004 2025-06-23,04:09:42.000,174,11065662,-795,0,1750651781,12682.505010410001,96.8852865900044,54312.830953200006 2025-06-23,04:09:43.000,174,11065666,-795,0,1750651782,12682.585846130001,96.93463049999991,54312.83794032 2025-06-23,04:09:44.000,174,11065692,-795,0,1750651783,12682.619527679992,96.97692528000334,54312.81697896 2025-06-23,04:09:45.000,174,11065684,-795,0,1750651784,12682.619527679992,96.95577788999799,54312.90082440001 2025-06-23,04:09:46.000,174,11065685,-795,0,1750651785,12682.558900889991,97.03331831999822,54312.809991840004 2025-06-23,04:09:47.000,174,11065691,-795,0,1750651786,12682.531955649996,97.02626918999886,54312.809991840004 2025-06-23,04:09:48.000,174,11065695,-795,0,1750651787,12682.538691959991,97.04741658000421,54313.10345088 2025-06-23,04:09:49.000,174,11065647,-795,0,1750651788,12682.639736609992,97.082662230001,54313.20825768001 2025-06-23,04:09:50.000,174,11065642,-795,0,1750651789,12682.612791369997,97.15315353000187,54313.27812888001 2025-06-23,04:09:51.000,174,11065691,-795,0,1750651790,12682.659945539992,97.16020266000123,54313.08248952 2025-06-23,04:09:52.000,174,11065652,-795,0,1750651791,12682.606055060001,97.24479222000082,54312.80300472001 2025-06-23,04:09:53.000,174,11065634,-795,0,1750651792,12682.653209229997,97.23774309000146,54312.879863040005 2025-06-23,04:09:54.000,174,11065681,-795,0,1750651793,12682.727308640002,97.30823439000233,54313.02659256 2025-06-23,04:09:55.000,174,11065700,-795,0,1750651794,12682.794671739997,97.33643090999976,54313.145373600004 2025-06-23,04:09:56.000,174,11065669,-795,0,1750651795,12682.808144360002,97.36462743000448,54313.45280688001 2025-06-23,04:09:57.000,174,11065709,-795,0,1750651796,12682.828353290002,97.39987308000127,54313.431845520005 2025-06-23,04:09:58.000,174,11065700,-795,0,1750651797,12682.821616979993,97.4421678600047,54313.39690992 2025-06-23,04:09:59.000,174,11065663,-795,0,1750651798,12682.922661629993,97.47036438000214,54313.32703872001 2025-06-23,04:10:00.000,174,11065690,-795,0,1750651799,12682.915925319998,97.51970828999765,54313.23620616001 2025-06-23,04:10:01.000,174,11065691,-795,0,1750651800,12682.956343179998,97.52675742000429,54313.27114176 2025-06-23,04:10:03.000,174,11065690,-795,0,1750651802,12682.976552109998,97.60429785000451,54313.25716752001 2025-06-23,04:10:04.000,174,11065687,-795,0,1750651803,12683.057387829998,97.59019958999852,54313.67639472 2025-06-23,04:10:05.000,174,11065701,-795,0,1750651804,12683.010233659988,97.61839611000323,54313.3899228 2025-06-23,04:10:06.000,174,11065719,-795,0,1750651805,12683.111278309989,97.6747891499981,54313.431845520005 2025-06-23,04:10:07.000,174,11065706,-795,0,1750651806,12683.151696169989,97.66069088999939,54313.42485840001 2025-06-23,04:10:08.000,174,11065688,-795,0,1750651807,12683.084333069994,97.68183828000474,54313.1803092 2025-06-23,04:10:09.000,174,11065645,-795,0,1750651808,12683.023706279993,97.6888874100041,54313.15934784001 2025-06-23,04:10:10.000,174,11065692,-795,0,1750651809,12683.043915209993,97.77347697000368,54313.22921904 2025-06-23,04:10:11.000,174,11065706,-795,0,1750651810,12682.949606869988,97.85806653000327,54313.3200516 2025-06-23,04:10:12.000,174,11065708,-795,0,1750651811,12682.909189010003,97.92150870000478,54313.5296652 2025-06-23,04:10:13.000,174,11065689,-795,0,1750651812,12682.835089599997,97.99904912999773,54313.27114176 2025-06-23,04:10:14.000,174,11065718,-795,0,1750651813,12682.963079489993,98.00609826000436,54313.59254928001 2025-06-23,04:10:15.000,174,11065626,-795,0,1750651814,12682.963079489993,98.02019652000308,54313.47376824001 2025-06-23,04:10:16.000,174,11065710,-795,0,1750651815,12682.895716389998,98.06249129999924,54313.25716752001 2025-06-23,04:10:17.000,174,11065703,-795,0,1750651816,12682.915925319998,98.02724565000244,54313.28511600001 2025-06-23,04:10:18.000,174,11065724,-795,0,1750651817,12682.841825909993,98.0342947800018,54313.18729632001 2025-06-23,04:10:19.000,174,11065669,-795,0,1750651818,12682.882243769993,98.02724565000244,54313.23620616001 2025-06-23,04:10:20.000,174,11065712,-795,0,1750651819,12682.915925319998,98.01314739000372,54313.57158792001 2025-06-23,04:10:21.000,174,11065692,-795,0,1750651820,12682.875507459998,97.98495086999901,54313.53665232 2025-06-23,04:10:22.000,174,11065697,-795,0,1750651821,12682.875507459998,97.94970522000222,54313.58556216 2025-06-23,04:10:23.000,174,11065697,-795,0,1750651822,12682.801408049992,97.95675435000157,54313.08947664001 2025-06-23,04:10:24.000,174,11065707,-795,0,1750651823,12682.794671739997,97.94970522000222,54313.08248952 2025-06-23,04:10:25.000,174,11065684,-795,0,1750651824,12682.794671739997,97.90036130999943,54313.13838648001 2025-06-23,04:10:26.000,174,11065678,-795,0,1750651825,12682.787935430002,97.89331218000007,54313.17332208 2025-06-23,04:10:27.000,174,11065711,-795,0,1750651826,12682.821616979993,97.85806653000327,54313.34101296 2025-06-23,04:10:28.000,174,11065668,-795,0,1750651827,12682.747517570002,97.88626305000071,54313.42485840001 2025-06-23,04:10:29.000,174,11065667,-795,0,1750651828,12682.707099710002,97.85806653000327,54313.215244800005 2025-06-23,04:10:30.000,174,11065678,-795,0,1750651829,12682.760990189992,97.8228208799992,54313.51569096 2025-06-23,04:10:31.000,174,11065704,-795,0,1750651830,12682.774462809997,97.82987000999856,54313.264154640005 2025-06-23,04:10:32.000,174,11065703,-795,0,1750651831,12682.760990189992,97.87216479000199,54313.19428344 2025-06-23,04:10:33.000,174,11065678,-795,0,1750651832,12682.734044949997,97.8228208799992,54313.096463760005 2025-06-23,04:10:34.000,174,11065705,-795,0,1750651833,12682.713836019997,97.80872262000048,54313.096463760005 2025-06-23,04:10:35.000,174,11065691,-795,0,1750651834,12682.794671739997,97.82987000999856,54313.37594856001 2025-06-23,04:10:36.000,174,11065662,-795,0,1750651835,12682.882243769993,97.75937870999769,54313.67639472 2025-06-23,04:10:37.000,174,11065705,-795,0,1750651836,12682.915925319998,97.75232957999833,54313.73229168 2025-06-23,04:10:38.000,174,11065686,-795,0,1750651837,12682.909189010003,97.75232957999833,54313.7043432 2025-06-23,04:10:39.000,174,11065664,-795,0,1750651838,12682.909189010003,97.80872262000048,54313.32703872001 2025-06-23,04:10:40.000,174,11065641,-795,0,1750651839,12682.956343179998,97.84396827000455,54313.41088416 2025-06-23,04:10:41.000,174,11065669,-795,0,1750651840,12683.010233659988,97.87216479000199,54313.43883264 2025-06-23,04:10:42.000,174,11065686,-795,0,1750651841,12682.996761039998,97.86511566000263,54313.34101296 2025-06-23,04:10:43.000,174,11065681,-795,0,1750651842,12683.030442589989,97.90036130999943,54313.47376824001 2025-06-23,04:10:44.000,174,11065695,-795,0,1750651843,12683.131487239989,97.90741043999878,54313.73229168 2025-06-23,04:10:45.000,174,11065666,-795,0,1750651844,12683.178641409999,97.99199999999837,54313.83011136001 2025-06-23,04:10:46.000,174,11065661,-795,0,1750651845,12683.29989499,97.97790173999965,54313.83011136001 2025-06-23,04:10:47.000,174,11065701,-795,0,1750651846,12683.286422369994,98.0342947800018,54313.5296652 2025-06-23,04:10:48.000,174,11065668,-795,0,1750651847,12683.31336760999,98.11183521000203,54313.47376824001 2025-06-23,04:10:49.000,174,11065646,-795,0,1750651848,12683.35378546999,98.15412998999818,54313.550626560005 2025-06-23,04:10:50.000,174,11065683,-795,0,1750651849,12683.407675949995,98.16117912000482,54313.52267808001 2025-06-23,04:10:51.000,174,11065680,-795,0,1750651850,12683.448093809995,98.22462128999905,54313.7742144 2025-06-23,04:10:52.000,174,11065677,-795,0,1750651851,12683.43462118999,98.20347390000097,54313.837098480006 2025-06-23,04:10:53.000,174,11065662,-795,0,1750651852,12683.347049159995,98.26691607000248,54313.67639472 2025-06-23,04:10:54.000,174,11065692,-795,0,1750651853,12683.46156643,98.30216171999928,54313.85805984001 2025-06-23,04:10:55.000,174,11065593,-795,0,1750651854,12683.54240215,98.3444565000027,54313.69735608 2025-06-23,04:10:56.000,174,11065656,-795,0,1750651855,12683.55587476999,98.35855476000143,54313.65543336 2025-06-23,04:10:57.000,174,11065692,-795,0,1750651856,12683.528929529995,98.35150563000207,54313.59254928001 2025-06-23,04:10:58.000,174,11065674,-795,0,1750651857,12683.46156643,98.41494780000357,54313.40389704001 2025-06-23,04:10:59.000,174,11065683,-795,0,1750651858,12683.468302739995,98.36560389000078,54313.65543336 2025-06-23,04:11:00.000,174,11065690,-795,0,1750651859,12683.549138459995,98.39380040999822,54313.816137120004 2025-06-23,04:11:01.000,174,11065684,-795,0,1750651860,12683.609765249996,98.37265302000014,54313.87902120001 2025-06-23,04:11:02.000,174,11065691,-795,0,1750651861,12683.56261108,98.38675127999886,54313.90696968001 2025-06-23,04:11:03.000,174,11065676,-795,0,1750651862,12683.46156643,98.3444565000027,54313.29909024 2025-06-23,04:11:04.000,174,11065705,-795,0,1750651863,12683.407675949995,98.35150563000207,54313.43883264 2025-06-23,04:11:05.000,174,11065661,-795,0,1750651864,12683.427884879995,98.3444565000027,54313.36197432 2025-06-23,04:11:06.000,174,11065669,-795,0,1750651865,12683.37399439999,98.28806346000056,54313.17332208 2025-06-23,04:11:07.000,174,11065642,-795,0,1750651866,12683.468302739995,98.2810143300012,54313.599536400005 2025-06-23,04:11:08.000,174,11065725,-795,0,1750651867,12683.48177536,98.2457686800044,54313.80216288 2025-06-23,04:11:09.000,174,11065676,-795,0,1750651868,12683.45483011999,98.21757215999969,54313.7043432 2025-06-23,04:11:10.000,174,11065672,-795,0,1750651869,12683.41441225999,98.16822825000418,54313.60652352 2025-06-23,04:11:11.000,174,11065657,-795,0,1750651870,12683.43462118999,98.11183521000203,54313.431845520005 2025-06-23,04:11:12.000,174,11065658,-795,0,1750651871,12683.40093964,98.12593347000075,54313.35498720001 2025-06-23,04:11:13.000,174,11065707,-795,0,1750651872,12683.29989499,98.05544216999988,54313.18729632001 2025-06-23,04:11:14.000,174,11065689,-795,0,1750651873,12683.34031285,98.0342947800018,54313.215244800005 2025-06-23,04:11:15.000,174,11065660,-795,0,1750651874,12683.32010392,97.96380348000093,54313.41088416 2025-06-23,04:11:16.000,174,11065665,-795,0,1750651875,12683.40093964,97.94970522000222,54313.69036896001 2025-06-23,04:11:17.000,174,11065700,-795,0,1750651876,12683.4413575,97.92855783000414,54313.7043432 2025-06-23,04:11:18.000,174,11065673,-795,0,1750651877,12683.41441225999,97.89331218000007,54313.718317440005 2025-06-23,04:11:19.000,174,11065709,-795,0,1750651878,12683.387467019995,97.85806653000327,54313.29909024 2025-06-23,04:11:20.000,174,11065684,-795,0,1750651879,12683.427884879995,97.83691913999792,54313.36197432 2025-06-23,04:11:21.000,174,11065671,-795,0,1750651880,12683.47503904999,97.81577174999984,54313.382935680005 2025-06-23,04:11:22.000,174,11065669,-795,0,1750651881,12683.48177536,97.7875752300024,54313.35498720001 2025-06-23,04:11:23.000,174,11065714,-795,0,1750651882,12683.427884879995,97.76642784000433,54313.334025840006 2025-06-23,04:11:24.000,174,11065683,-795,0,1750651883,12683.488511669995,97.73118219000025,54313.55761368 2025-06-23,04:11:25.000,174,11065670,-795,0,1750651884,12683.59629262999,97.70298567000282,54313.62748488 2025-06-23,04:11:26.000,174,11065719,-795,0,1750651885,12683.656919419991,97.70298567000282,54313.718317440005 2025-06-23,04:11:27.000,174,11065617,-795,0,1750651886,12683.609765249996,97.71003480000218,54313.459794 2025-06-23,04:11:28.000,174,11065696,-795,0,1750651887,12683.57608369999,97.73823131999961,54313.29210312 2025-06-23,04:11:29.000,174,11065669,-795,0,1750651888,12683.650183109996,97.71708393000154,54313.3200516 2025-06-23,04:11:30.000,174,11065666,-795,0,1750651889,12683.737755139991,97.7241330600009,54313.44581976001 2025-06-23,04:11:31.000,174,11065691,-795,0,1750651890,12683.737755139991,97.7241330600009,54313.68338184 2025-06-23,04:11:32.000,174,11065689,-795,0,1750651891,12683.791645619996,97.7241330600009,54313.65543336 2025-06-23,04:11:33.000,174,11065713,-795,0,1750651892,12683.818590859992,97.74528044999897,54313.57857504 2025-06-23,04:11:34.000,174,11065690,-795,0,1750651893,12683.933108129997,97.75232957999833,54313.76024016001 2025-06-23,04:11:35.000,174,11065646,-795,0,1750651894,12683.980262299992,97.78052610000304,54313.54363944001 2025-06-23,04:11:36.000,174,11065667,-795,0,1750651895,12684.047625400002,97.79462436000176,54313.47376824001 2025-06-23,04:11:37.000,174,11065660,-795,0,1750651896,12684.013943849997,97.81577174999984,54313.45280688001 2025-06-23,04:11:38.000,174,11065649,-755,0,1750651897,12683.980262299992,97.80872262000048,54313.23620616001 2025-06-23,04:11:39.000,174,11065679,-795,0,1750651898,12684.000471229992,97.8228208799992,54313.48774248 2025-06-23,04:11:40.000,174,11065708,-795,0,1750651899,12684.135197429998,97.8228208799992,54313.648446240004 2025-06-23,04:11:41.000,174,11065662,-795,0,1750651900,12684.155406359998,97.80167349000112,54313.66242048001 2025-06-23,04:11:42.000,174,11065639,-795,0,1750651901,12684.216033149998,97.84396827000455,54313.59254928001 2025-06-23,04:11:43.000,174,11065646,-795,0,1750651902,12684.121724809993,97.8228208799992,54313.15236072 2025-06-23,04:11:44.000,174,11065705,-795,0,1750651903,12684.182351599993,97.81577174999984,54313.19428344 2025-06-23,04:11:45.000,174,11065629,-795,0,1750651904,12684.216033149998,97.82987000999856,54313.22921904 2025-06-23,04:11:46.000,174,11065688,-795,0,1750651905,12684.290132559989,97.77347697000368,54313.34101296 2025-06-23,04:11:47.000,174,11065690,-795,0,1750651906,12684.290132559989,97.73823131999961,54313.50870384 2025-06-23,04:11:48.000,174,11065697,-795,0,1750651907,12684.296868869998,97.71003480000218,54313.48774248 2025-06-23,04:11:49.000,174,11065668,-795,0,1750651908,12684.269923629989,97.68183828000474,54313.46678112 2025-06-23,04:11:50.000,174,11065649,-795,0,1750651909,12684.350759349989,97.65364176000003,54313.5646008 2025-06-23,04:11:51.000,174,11065634,-795,0,1750651910,12684.377704589999,97.61839611000323,54313.32703872001 2025-06-23,04:11:52.000,174,11065665,-795,0,1750651911,12684.39117720999,97.61134698000387,54313.23620616001 2025-06-23,04:11:53.000,174,11065676,-795,0,1750651912,12684.317077799999,97.56200307000108,54313.04056680001 2025-06-23,04:11:54.000,174,11065651,-795,0,1750651913,12684.357495659999,97.54790481000236,54313.10345088 2025-06-23,04:11:55.000,174,11065640,-795,0,1750651914,12684.337286729999,97.47036438000214,54313.30607736001 2025-06-23,04:11:56.000,174,11065657,-795,0,1750651915,12684.445067689994,97.42806959999871,54313.47376824001 2025-06-23,04:11:57.000,174,11065710,-795,0,1750651916,12684.49895817,97.33643090999976,54313.58556216 2025-06-23,04:11:58.000,174,11065720,-795,0,1750651917,12684.505694479994,97.30823439000233,54313.65543336 2025-06-23,04:11:59.000,174,11065602,-795,0,1750651918,12684.53937603,97.28708700000425,54313.334025840006 2025-06-23,04:12:00.000,174,11065710,-795,0,1750651919,12684.458540309999,97.20954657000402,54313.11043800001 2025-06-23,04:12:01.000,174,11065628,-795,0,1750651920,12684.458540309999,97.19544830999803,54313.18729632001 2025-06-23,04:12:02.000,174,11065714,-795,0,1750651921,12684.51243078999,97.12495701000444,54313.27114176 2025-06-23,04:12:03.000,174,11065657,-795,0,1750651922,12684.485485549994,97.08971136000036,54313.36197432 2025-06-23,04:12:04.000,174,11065693,-795,0,1750651923,12684.53263971999,97.06151484000293,54313.47376824001 2025-06-23,04:12:05.000,174,11065701,-795,0,1750651924,12684.60000282,97.04741658000421,54313.62049776001 2025-06-23,04:12:06.000,174,11065651,-795,0,1750651925,12684.66062961,97.0192200599995,54313.59254928001 2025-06-23,04:12:07.000,174,11065670,-795,0,1750651926,12684.51243078999,97.04036745000485,54313.20825768001 2025-06-23,04:12:08.000,174,11065687,-795,0,1750651927,12684.566321269995,97.02626918999886,54313.166334960006 2025-06-23,04:12:09.000,174,11065635,-795,0,1750651928,12684.626948059995,96.99807267000142,54313.25716752001 2025-06-23,04:12:10.000,174,11065646,-795,0,1750651929,12684.687574849995,96.99102354000206,54313.30607736001 2025-06-23,04:12:11.000,174,11065686,-795,0,1750651930,12684.667365919995,97.00512180000078,54313.59254928001 2025-06-23,04:12:12.000,174,11065599,-795,0,1750651931,12684.57979389,97.01217093000014,54313.27812888001 2025-06-23,04:12:13.000,174,11065700,-795,0,1750651932,12684.65389329999,96.9839744100027,54313.459794 2025-06-23,04:12:14.000,174,11065679,-795,0,1750651933,12684.77514687999,96.99102354000206,54313.58556216 2025-06-23,04:12:15.000,174,11065608,-795,0,1750651934,12684.855982599991,96.99102354000206,54313.37594856001 2025-06-23,04:12:16.000,174,11065702,-795,0,1750651935,12684.916609389991,96.96987615000398,54313.36896144 2025-06-23,04:12:17.000,174,11065711,-795,0,1750651936,12684.936818319991,96.96987615000398,54313.431845520005 2025-06-23,04:12:18.000,174,11065667,-795,0,1750651937,12684.923345700001,97.04036745000485,54313.24319328 2025-06-23,04:12:19.000,174,11065707,-795,0,1750651938,12684.876191529991,97.04036745000485,54313.501716720006 2025-06-23,04:12:20.000,174,11065677,-795,0,1750651939,12685.017654039992,97.07561310000165,54313.634472 2025-06-23,04:12:21.000,174,11065693,-795,0,1750651940,12685.091753449997,97.08971136000036,54313.67639472 2025-06-23,04:12:22.000,174,11065691,-795,0,1750651941,12685.145643930002,97.09676048999972,54313.65543336 2025-06-23,04:12:23.000,174,11065655,-795,0,1750651942,12685.105226070002,97.1179078799978,54313.15236072 2025-06-23,04:12:24.000,174,11065675,-795,0,1750651943,12685.233215959997,97.13905527000315,54313.24319328 2025-06-23,04:12:25.000,174,11065632,-795,0,1750651944,12685.273633819997,97.13905527000315,54313.34800008 2025-06-23,04:12:26.000,174,11065650,-795,0,1750651945,12685.246688580002,97.20249744000466,54313.20825768001 2025-06-23,04:12:27.000,174,11065698,-795,0,1750651946,12685.374678469998,97.17430091999995,54313.67639472 2025-06-23,04:12:28.000,174,11065698,-795,0,1750651947,12685.394887399998,97.2306939600021,54313.480755360004 2025-06-23,04:12:29.000,174,11065692,-795,0,1750651948,12685.522877289994,97.22364483000274,54313.75325304 2025-06-23,04:12:30.000,174,11065654,-795,0,1750651949,12685.536349909999,97.28708700000425,54313.75325304 2025-06-23,04:12:31.000,174,11065672,-795,0,1750651950,12685.570031459989,97.30118526000297,54313.57158792001 2025-06-23,04:12:32.000,174,11065692,-795,0,1750651951,12685.583504079994,97.3787256900032,54313.382935680005 2025-06-23,04:12:33.000,174,11065720,-795,0,1750651952,12685.623921939994,97.39282395000191,54313.41088416 2025-06-23,04:12:34.000,174,11065692,-795,0,1750651953,12685.67781242,97.40692221000063,54313.459794 2025-06-23,04:12:35.000,174,11065675,-795,0,1750651954,12685.69802135,97.42102046999935,54313.72530456 2025-06-23,04:12:36.000,174,11065685,-795,0,1750651955,12685.83948386,97.44921699000406,54313.8440856 2025-06-23,04:12:37.000,174,11065701,-795,0,1750651956,12685.85969279,97.49151177000022,54313.89998256 2025-06-23,04:12:38.000,174,11065712,-795,0,1750651957,12685.927055889995,97.540855680003,54313.934918160005 2025-06-23,04:12:39.000,174,11065710,-795,0,1750651958,12685.89337433999,97.5126591599983,54313.5646008 2025-06-23,04:12:40.000,174,11065731,-795,0,1750651959,12685.96073744,97.55495394000172,54313.65543336 2025-06-23,04:12:41.000,174,11065712,-795,0,1750651960,12686.01462791999,97.56200307000108,54313.69735608 2025-06-23,04:12:42.000,174,11065664,-795,0,1750651961,12686.03483684999,97.59724871999788,54313.65543336 2025-06-23,04:12:44.000,174,11065628,-795,0,1750651963,12685.93379219999,97.56905220000044,54313.69735608 2025-06-23,04:12:45.000,174,11065687,-795,0,1750651964,12686.135881499991,97.56200307000108,54314.03972496 2025-06-23,04:12:46.000,174,11065677,-795,0,1750651965,12686.075254709991,97.58315045999916,54313.95587952001 2025-06-23,04:12:47.000,174,11065725,-795,0,1750651966,12686.08199102,97.540855680003,54313.72530456 2025-06-23,04:12:48.000,174,11065703,-795,0,1750651967,12686.048309469996,97.58315045999916,54313.669407600006 2025-06-23,04:12:49.000,174,11065695,-795,0,1750651968,12686.04157316,97.49856089999957,54313.67639472 2025-06-23,04:12:50.000,174,11065675,-795,0,1750651969,12686.068518399996,97.48446264000086,54313.72530456 2025-06-23,04:12:51.000,174,11065690,-795,0,1750651970,12686.068518399996,97.38577482000255,54313.94190528 2025-06-23,04:12:52.000,174,11065708,-795,0,1750651971,12686.12240888,97.39282395000191,54314.02575072001 2025-06-23,04:12:53.000,174,11065675,-795,0,1750651972,12686.12240888,97.30118526000297,54314.14453176001 2025-06-23,04:12:54.000,174,11065673,-795,0,1750651973,12686.06178209,97.28708700000425,54313.73927880001 2025-06-23,04:12:55.000,174,11065701,-795,0,1750651974,12686.075254709991,97.2306939600021,54313.718317440005 2025-06-23,04:12:56.000,174,11065641,-795,0,1750651975,12686.115672569991,97.22364483000274,54313.74626592 2025-06-23,04:12:57.000,174,11065705,-795,0,1750651976,12686.115672569991,97.16725179000059,54313.73927880001 2025-06-23,04:12:58.000,174,11065743,-795,0,1750651977,12686.115672569991,97.13905527000315,54313.69735608 2025-06-23,04:12:59.000,174,11065659,-795,0,1750651978,12686.048309469996,97.06856397000229,54313.78120152001 2025-06-23,04:13:00.000,174,11065719,-795,0,1750651979,12686.08199102,97.04036745000485,54313.78818864001 2025-06-23,04:13:01.000,174,11065680,-795,0,1750651980,12686.129145189996,97.00512180000078,54313.86504696 2025-06-23,04:13:02.000,174,11065670,-795,0,1750651981,12686.135881499991,96.99102354000206,54313.80915000001 2025-06-23,04:13:03.000,174,11065659,-795,0,1750651982,12686.149354119996,96.99807267000142,54313.47376824001 2025-06-23,04:13:04.000,174,11065704,-795,0,1750651983,12686.05504577999,97.01217093000014,54313.44581976001 2025-06-23,04:13:05.000,174,11065645,-795,0,1750651984,12686.115672569991,96.95577788999799,54313.42485840001 2025-06-23,04:13:06.000,174,11065656,-795,0,1750651985,12686.088727329996,96.96282702000462,54313.47376824001 2025-06-23,04:13:07.000,174,11065674,-795,0,1750651986,12686.115672569991,96.94167962999927,54313.669407600006 2025-06-23,04:13:08.000,174,11065687,-795,0,1750651987,12686.088727329996,96.97692528000334,54313.69735608 2025-06-23,04:13:09.000,174,11065670,-795,0,1750651988,12686.068518399996,96.9839744100027,54313.64145912001 2025-06-23,04:13:10.000,174,11065753,-795,0,1750651989,12686.169563049996,97.04741658000421,54313.73229168 2025-06-23,04:13:11.000,174,11065695,-795,0,1750651990,12686.277344009992,97.04741658000421,54313.69735608 2025-06-23,04:13:12.000,174,11065700,-795,0,1750651991,12686.243662460001,97.08971136000036,54313.65543336 2025-06-23,04:13:13.000,174,11065676,-795,0,1750651992,12686.196508289991,97.11085874999844,54313.52267808001 2025-06-23,04:13:14.000,174,11065739,-795,0,1750651993,12686.223453530001,97.12495701000444,54313.66242048001 2025-06-23,04:13:15.000,174,11065708,-795,0,1750651994,12686.135881499991,97.14610440000251,54313.634472 2025-06-23,04:13:16.000,174,11065674,-795,0,1750651995,12686.209980909996,97.16020266000123,54313.80216288 2025-06-23,04:13:17.000,174,11065687,-795,0,1750651996,12686.304289250002,97.19544830999803,54313.94190528 2025-06-23,04:13:18.000,174,11065709,-795,0,1750651997,12686.304289250002,97.25889047999954,54313.80216288 2025-06-23,04:13:19.000,174,11065714,-795,0,1750651998,12686.391861279997,97.29413613000361,54313.73229168 2025-06-23,04:13:20.000,174,11065718,-795,0,1750651999,12686.311025559997,97.3787256900032,54313.62049776001 2025-06-23,04:13:21.000,174,11065654,-795,0,1750652000,12686.391861279997,97.41397133999999,54313.669407600006 2025-06-23,04:13:22.000,174,11065716,-795,0,1750652001,12686.378388659992,97.40692221000063,54313.92793104001 2025-06-23,04:13:23.000,174,11065709,-795,0,1750652002,12686.358179729992,97.44921699000406,54313.96286664 2025-06-23,04:13:24.000,174,11065694,-795,0,1750652003,12686.371652349997,97.46331525000278,54313.97684088001 2025-06-23,04:13:25.000,174,11065710,-795,0,1750652004,12686.459224379993,97.48446264000086,54314.03972496 2025-06-23,04:13:26.000,174,11065667,-795,0,1750652005,12686.526587480002,97.50561002999893,54313.92094392 2025-06-23,04:13:27.000,174,11065682,-795,0,1750652006,12686.546796410003,97.52675742000429,54313.89299544 2025-06-23,04:13:28.000,174,11065658,-795,0,1750652007,12686.553532719998,97.56905220000044,54313.89299544 2025-06-23,04:13:29.000,174,11065694,-795,0,1750652008,12686.519851169993,97.55495394000172,54313.74626592 2025-06-23,04:13:30.000,174,11065689,-795,0,1750652009,12686.513114859998,97.56905220000044,54313.9139568 2025-06-23,04:13:31.000,174,11065700,-795,0,1750652010,12686.567005340003,97.56905220000044,54314.0886348 2025-06-23,04:13:32.000,174,11065707,-795,0,1750652011,12686.620895819993,97.59724871999788,54314.172480240006 2025-06-23,04:13:33.000,174,11065680,-795,0,1750652012,12686.620895819993,97.59724871999788,54314.10959616 2025-06-23,04:13:34.000,174,11065711,-795,0,1750652013,12686.567005340003,97.59019958999852,54313.73927880001 2025-06-23,04:13:35.000,174,11065657,-795,0,1750652014,12686.614159509998,97.53380655000365,54313.62748488 2025-06-23,04:13:36.000,174,11065674,-795,0,1750652015,12686.688258919989,97.55495394000172,54313.83011136001 2025-06-23,04:13:37.000,174,11065698,-795,0,1750652016,12686.694995229998,97.55495394000172,54313.87902120001 2025-06-23,04:13:38.000,174,11065671,-795,0,1750652017,12686.708467849989,97.49856089999957,54313.94889240001 2025-06-23,04:13:39.000,174,11065722,-795,0,1750652018,12686.627632129988,97.50561002999893,54313.94190528 2025-06-23,04:13:40.000,174,11065654,-795,0,1750652019,12686.654577369998,97.49151177000022,54313.934918160005 2025-06-23,04:13:41.000,174,11065672,-795,0,1750652020,12686.762358329994,97.46331525000278,54314.08164768 2025-06-23,04:13:42.000,174,11065667,-795,0,1750652021,12686.701731539993,97.45626612000342,54313.85805984001 2025-06-23,04:13:43.000,174,11065618,-795,0,1750652022,12686.721940469994,97.4774135100015,54313.80216288 2025-06-23,04:13:44.000,174,11065689,-795,0,1750652023,12686.654577369998,97.43511872999807,54313.599536400005 2025-06-23,04:13:45.000,174,11065656,-795,0,1750652024,12686.688258919989,97.42102046999935,54313.62049776001 2025-06-23,04:13:46.000,174,11065708,-795,0,1750652025,12686.661313679993,97.35757829999784,54313.75325304 2025-06-23,04:13:47.000,174,11065665,-795,0,1750652026,12686.708467849989,97.33643090999976,54313.92094392 2025-06-23,04:13:48.000,174,11065651,-795,0,1750652027,12686.715204159998,97.33643090999976,54313.96286664 2025-06-23,04:13:49.000,174,11065717,-795,0,1750652028,12686.701731539993,97.37167656000383,54313.97684088001 2025-06-23,04:13:50.000,174,11065688,-795,0,1750652029,12686.755622019999,97.39282395000191,54313.718317440005 2025-06-23,04:13:51.000,174,11065629,-795,0,1750652030,12686.641104749993,97.34348003999912,54313.62049776001 2025-06-23,04:13:52.000,174,11065630,-795,0,1750652031,12686.647841059988,97.29413613000361,54313.5646008 2025-06-23,04:13:53.000,174,11065683,-795,0,1750652032,12686.634368439998,97.30823439000233,54313.648446240004 2025-06-23,04:13:54.000,174,11065688,-795,0,1750652033,12686.587214269988,97.28708700000425,54313.648446240004 2025-06-23,04:13:55.000,174,11065663,-795,0,1750652034,12686.567005340003,97.29413613000361,54313.75325304 2025-06-23,04:13:56.000,174,11065688,-795,0,1750652035,12686.587214269988,97.25889047999954,54313.78818864001 2025-06-23,04:13:57.000,174,11065677,-795,0,1750652036,12686.546796410003,97.2306939600021,54313.75325304 2025-06-23,04:13:58.000,174,11065704,-795,0,1750652037,12686.614159509998,97.20249744000466,54313.72530456 2025-06-23,04:13:59.000,174,11065601,-795,0,1750652038,12686.573741649998,97.16020266000123,54313.669407600006 2025-06-23,04:14:00.000,174,11065698,-795,0,1750652039,12686.560269029993,97.13905527000315,54313.58556216 2025-06-23,04:14:01.000,174,11065719,-795,0,1750652040,12686.405333900002,97.11085874999844,54313.51569096 2025-06-23,04:14:02.000,174,11065678,-795,0,1750652041,12686.405333900002,97.06151484000293,54313.648446240004 2025-06-23,04:14:03.000,174,11065678,-795,0,1750652042,12686.513114859998,97.02626918999886,54313.85107272 2025-06-23,04:14:04.000,174,11065701,-795,0,1750652043,12686.452488069997,96.9839744100027,54313.7742144 2025-06-23,04:14:05.000,174,11065678,-795,0,1750652044,12686.465960690002,96.95577788999799,54313.75325304 2025-06-23,04:14:06.000,174,11065677,-795,0,1750652045,12686.479433309993,96.94167962999927,54313.62049776001 2025-06-23,04:14:07.000,174,11065678,-795,0,1750652046,12686.465960690002,96.90643398000248,54313.53665232 2025-06-23,04:14:08.000,174,11065662,-795,0,1750652047,12686.465960690002,96.89233572000376,54313.47376824001 2025-06-23,04:14:09.000,174,11065674,-795,0,1750652048,12686.398597589992,96.83594268000161,54313.12441224 2025-06-23,04:14:10.000,174,11065662,-795,0,1750652049,12686.290816629997,96.84299181000097,54313.41088416 2025-06-23,04:14:11.000,174,11065708,-795,0,1750652050,12686.465960690002,96.78659876999882,54313.718317440005 2025-06-23,04:14:12.000,174,11065671,-795,0,1750652051,12686.459224379993,96.80069703000481,54313.767227280005 2025-06-23,04:14:13.000,174,11065676,-795,0,1750652052,12686.432279139997,96.7372548600033,54313.67639472 2025-06-23,04:14:14.000,174,11065714,-795,0,1750652053,12686.304289250002,96.7725005100001,54313.096463760005 2025-06-23,04:14:15.000,174,11065701,-795,0,1750652054,12686.492905929998,96.69496007999987,54313.42485840001 2025-06-23,04:14:16.000,174,11065683,-795,0,1750652055,12686.398597589992,96.70905833999859,54313.3899228 2025-06-23,04:14:17.000,174,11065671,-795,0,1750652056,12686.459224379993,96.68791095000051,54313.41787128 2025-06-23,04:14:18.000,174,11065736,-795,0,1750652057,12686.391861279997,96.65971443000308,54313.459794 2025-06-23,04:14:19.000,174,11065724,-795,0,1750652058,12686.405333900002,96.63151790999837,54313.431845520005 2025-06-23,04:14:20.000,174,11065687,-795,0,1750652059,12686.371652349997,96.61741964999965,54313.36197432 2025-06-23,04:14:21.000,174,11065685,-795,0,1750652060,12686.459224379993,96.61741964999965,54313.5296652 2025-06-23,04:14:22.000,174,11065657,-795,0,1750652061,12686.351443419997,96.6738126900018,54313.19428344 2025-06-23,04:14:23.000,174,11065650,-795,0,1750652062,12686.324498180002,96.60332139000093,54313.17332208 2025-06-23,04:14:24.000,174,11065709,-795,0,1750652063,12686.317761869992,96.65266530000372,54312.94274712001 2025-06-23,04:14:25.000,174,11065655,-795,0,1750652064,12686.364916040002,96.624468779999,54313.05454104 2025-06-23,04:14:26.000,174,11065674,-795,0,1750652065,12686.371652349997,96.61037052000029,54313.19428344 2025-06-23,04:14:27.000,174,11065680,-795,0,1750652066,12686.344707110002,96.64561617000436,54313.36197432 2025-06-23,04:14:28.000,174,11065656,-795,0,1750652067,12686.398597589992,96.61037052000029,54313.36896144 2025-06-23,04:14:29.000,174,11065680,-795,0,1750652068,12686.391861279997,96.59627226000157,54313.37594856001 2025-06-23,04:14:30.000,174,11065700,-795,0,1750652069,12686.364916040002,96.624468779999,54313.03357968 2025-06-23,04:14:31.000,174,11065713,-795,0,1750652070,12686.351443419997,96.58922313000221,54313.11043800001 2025-06-23,04:14:32.000,174,11065703,-795,0,1750652071,12686.324498180002,96.624468779999,54313.02659256 2025-06-23,04:14:33.000,174,11065632,-795,0,1750652072,12686.331234489997,96.624468779999,54313.10345088 2025-06-23,04:14:34.000,174,11065681,-795,0,1750652073,12686.243662460001,96.63151790999837,54313.20127056 2025-06-23,04:14:35.000,174,11065643,-795,0,1750652074,12686.189771979996,96.59627226000157,54313.15236072 2025-06-23,04:14:36.000,174,11065666,-795,0,1750652075,12686.243662460001,96.60332139000093,54313.23620616001 2025-06-23,04:14:37.000,174,11065670,-795,0,1750652076,12686.203244600001,96.58217400000285,54313.3200516 2025-06-23,04:14:38.000,174,11065674,-795,0,1750652077,12686.196508289991,96.61741964999965,54312.98466984 2025-06-23,04:14:39.000,174,11065662,-795,0,1750652078,12686.216717219992,96.56102661000477,54313.01960544001 2025-06-23,04:14:40.000,174,11065696,-795,0,1750652079,12686.04157316,96.61741964999965,54312.7960176 2025-06-23,04:14:41.000,174,11065713,-795,0,1750652080,12686.12240888,96.56807574000413,54312.8658888 2025-06-23,04:14:42.000,174,11065633,-795,0,1750652081,12686.068518399996,96.56807574000413,54313.096463760005 2025-06-23,04:14:43.000,174,11065695,-795,0,1750652082,12686.068518399996,96.58922313000221,54313.096463760005 2025-06-23,04:14:44.000,174,11065698,-795,0,1750652083,12686.06178209,96.53987921999942,54313.166334960006 2025-06-23,04:14:45.000,174,11065685,-795,0,1750652084,12686.142617810001,96.4905353100039,54313.215244800005 2025-06-23,04:14:46.000,174,11065669,-795,0,1750652085,12686.169563049996,96.53283009000006,54313.08248952 2025-06-23,04:14:47.000,174,11065707,-795,0,1750652086,12686.068518399996,96.49758444000327,54312.87287592001 2025-06-23,04:14:48.000,174,11065684,-795,0,1750652087,12686.088727329996,96.4905353100039,54312.99165696001 2025-06-23,04:14:49.000,174,11065658,-795,0,1750652088,12686.095463639991,96.48348618000455,54312.95672136 2025-06-23,04:14:50.000,174,11065683,-795,0,1750652089,12686.0011553,96.4270931400024,54313.096463760005 2025-06-23,04:14:51.000,174,11065667,-795,0,1750652090,12686.0011553,96.44119140000112,54313.13838648001 2025-06-23,04:14:52.000,174,11065692,-795,0,1750652091,12686.095463639991,96.41299488000368,54313.22223192 2025-06-23,04:14:53.000,174,11065664,-795,0,1750652092,12686.095463639991,96.38479835999897,54313.29210312 2025-06-23,04:14:54.000,174,11065687,-795,0,1750652093,12685.98094637,96.39184748999833,54312.80300472001 2025-06-23,04:14:55.000,174,11065709,-795,0,1750652094,12686.06178209,96.36365097000089,54312.85191456001 2025-06-23,04:14:56.000,174,11065705,-795,0,1750652095,12686.02136423,96.39184748999833,54312.85191456001 2025-06-23,04:14:57.000,174,11065666,-795,0,1750652096,12686.04157316,96.36365097000089,54312.95672136 2025-06-23,04:14:58.000,174,11065657,-795,0,1750652097,12686.028100539996,96.35660184000153,54313.11742512001 2025-06-23,04:14:59.000,174,11065654,-795,0,1750652098,12685.987682679995,96.34955271000217,54313.05454104 2025-06-23,04:15:00.000,174,11065622,-795,0,1750652099,12686.028100539996,96.37774922999961,54313.13838648001 2025-06-23,04:15:01.000,174,11065650,-795,0,1750652100,12686.10219995,96.37774922999961,54313.17332208 2025-06-23,04:15:02.000,174,11065686,-795,0,1750652101,12686.075254709991,96.39184748999833,54312.89383728 2025-06-23,04:15:03.000,174,11065678,-795,0,1750652102,12686.06178209,96.37070010000025,54312.83794032 2025-06-23,04:15:04.000,174,11065665,-795,0,1750652103,12686.0011553,96.38479835999897,54312.58640400001 2025-06-23,04:15:05.000,174,11065693,-795,0,1750652104,12686.048309469996,96.36365097000089,54312.74710776 2025-06-23,04:15:06.000,174,11065671,-795,0,1750652105,12686.0011553,96.35660184000153,54312.92178576001 2025-06-23,04:15:07.000,174,11065737,-795,0,1750652106,12686.08199102,96.35660184000153,54313.06851528001 2025-06-23,04:15:08.000,174,11065662,-795,0,1750652107,12686.088727329996,96.37774922999961,54313.08947664001 2025-06-23,04:15:09.000,174,11065691,-795,0,1750652108,12686.108936259996,96.39184748999833,54312.93576 2025-06-23,04:15:10.000,174,11065673,-795,0,1750652109,12686.028100539996,96.38479835999897,54312.663262320006 2025-06-23,04:15:11.000,174,11065669,-795,0,1750652110,12686.108936259996,96.39184748999833,54312.53050704 2025-06-23,04:15:12.000,174,11065665,-795,0,1750652111,12686.115672569991,96.37774922999961,54312.761082000005 2025-06-23,04:15:13.000,174,11065679,-795,0,1750652112,12686.129145189996,96.39889661999769,54312.87287592001 2025-06-23,04:15:14.000,174,11065630,-795,0,1750652113,12686.088727329996,96.4270931400024,54313.01960544001 2025-06-23,04:15:15.000,174,11065672,-795,0,1750652114,12686.142617810001,96.37774922999961,54312.998644080006 2025-06-23,04:15:16.000,174,11065687,-795,0,1750652115,12686.075254709991,96.41299488000368,54312.88685016 2025-06-23,04:15:17.000,174,11065688,-795,0,1750652116,12686.216717219992,96.4270931400024,54312.95672136 2025-06-23,04:15:18.000,174,11065704,-795,0,1750652117,12686.176299359991,96.43414227000176,54312.879863040005 2025-06-23,04:15:19.000,174,11065720,-795,0,1750652118,12686.196508289991,96.39184748999833,54312.91479864 2025-06-23,04:15:20.000,174,11065677,-795,0,1750652119,12686.10219995,96.40594575000432,54312.712172160005 2025-06-23,04:15:21.000,174,11065691,-795,0,1750652120,12686.129145189996,96.39889661999769,54312.95672136 2025-06-23,04:15:22.000,174,11065702,-795,0,1750652121,12686.176299359991,96.37774922999961,54313.13139936 2025-06-23,04:15:23.000,174,11065680,-795,0,1750652122,12686.203244600001,96.39184748999833,54313.10345088 2025-06-23,04:15:24.000,174,11065701,-795,0,1750652123,12686.12240888,96.39889661999769,54312.91479864 2025-06-23,04:15:25.000,174,11065664,-795,0,1750652124,12686.236926149992,96.39889661999769,54312.85890168 2025-06-23,04:15:26.000,174,11065691,-795,0,1750652125,12686.250398769997,96.37774922999961,54313.01960544001 2025-06-23,04:15:27.000,174,11065671,-795,0,1750652126,12686.223453530001,96.36365097000089,54312.96370848 2025-06-23,04:15:28.000,174,11065699,-795,0,1750652127,12686.196508289991,96.35660184000153,54312.879863040005 2025-06-23,04:15:29.000,174,11065654,-795,0,1750652128,12686.203244600001,96.32135619000474,54312.97069560001 2025-06-23,04:15:30.000,174,11065655,-795,0,1750652129,12686.156090429991,96.3284053200041,54313.01960544001 2025-06-23,04:15:31.000,174,11065672,-795,0,1750652130,12686.216717219992,96.3143070599981,54313.145373600004 2025-06-23,04:15:32.000,174,11065647,-795,0,1750652131,12686.230189839996,96.28611054000066,54313.03357968 2025-06-23,04:15:33.000,174,11065673,-795,0,1750652132,12686.196508289991,96.2790614100013,54312.74012064 2025-06-23,04:15:34.000,174,11065643,-795,0,1750652133,12686.203244600001,96.26496315000259,54312.74012064 2025-06-23,04:15:35.000,174,11065669,-795,0,1750652134,12686.243662460001,96.28611054000066,54312.782043360006 2025-06-23,04:15:36.000,174,11065680,-795,0,1750652135,12686.169563049996,96.20152098000108,54312.63531384001 2025-06-23,04:15:37.000,174,11065606,-795,0,1750652136,12686.223453530001,96.20152098000108,54312.96370848 2025-06-23,04:15:38.000,174,11065668,-795,0,1750652137,12686.263871390001,96.16627533000428,54313.08947664001 2025-06-23,04:15:39.000,174,11065692,-795,0,1750652138,12686.290816629997,96.16627533000428,54313.10345088 2025-06-23,04:15:40.000,174,11065704,-795,0,1750652139,12686.257135079992,96.11693142000149,54313.05454104 2025-06-23,04:15:41.000,174,11065685,-795,0,1750652140,12686.270607699997,96.11693142000149,54312.7960176 2025-06-23,04:15:42.000,174,11065706,-795,0,1750652141,12686.344707110002,96.10283316000277,54312.809991840004 2025-06-23,04:15:43.000,174,11065628,-795,0,1750652142,12686.337970799992,96.05348924999998,54312.74710776 2025-06-23,04:15:44.000,174,11065647,-795,0,1750652143,12686.250398769997,96.0816857700047,54312.52351992 2025-06-23,04:15:45.000,174,11065666,-795,0,1750652144,12686.236926149992,96.01824360000319,54312.70518504001 2025-06-23,04:15:46.000,174,11065688,-795,0,1750652145,12686.257135079992,96.00414534000447,54312.80300472001 2025-06-23,04:15:47.000,174,11065689,-795,0,1750652146,12686.331234489997,96.01824360000319,54312.94973424001 2025-06-23,04:15:48.000,174,11065678,-795,0,1750652147,12686.371652349997,95.9336540400036,54312.977682720004 2025-06-23,04:15:49.000,174,11065650,-795,0,1750652148,12686.391861279997,95.91955578000488,54312.81697896 2025-06-23,04:15:50.000,174,11065708,-795,0,1750652149,12686.432279139997,95.86316274000274,54312.74012064 2025-06-23,04:15:51.000,174,11065671,-795,0,1750652150,12686.358179729992,95.8208679599993,54312.593391120005 2025-06-23,04:15:52.000,174,11065623,-795,0,1750652151,12686.479433309993,95.76447492000443,54312.614352480006 2025-06-23,04:15:53.000,174,11065651,-795,0,1750652152,12686.418806519992,95.75037665999844,54312.95672136 2025-06-23,04:15:54.000,174,11065682,-795,0,1750652153,12686.398597589992,95.6869344900042,54312.83794032 2025-06-23,04:15:55.000,174,11065687,-795,0,1750652154,12686.398597589992,95.67988536000485,54312.85191456001 2025-06-23,04:15:56.000,174,11065691,-795,0,1750652155,12686.452488069997,95.67283622999821,54312.82396608001 2025-06-23,04:15:57.000,174,11065725,-795,0,1750652156,12686.526587480002,95.6234923200027,54312.74710776 2025-06-23,04:15:58.000,174,11065692,-795,0,1750652157,12686.567005340003,95.58119753999927,54312.73313352001 2025-06-23,04:15:59.000,174,11065625,-795,0,1750652158,12686.513114859998,95.54595189000247,54312.67723656 2025-06-23,04:16:00.000,174,11065640,-795,0,1750652159,12686.486169620002,95.53890276000311,54312.50255856 2025-06-23,04:16:01.000,174,11065690,-795,0,1750652160,12686.445751760002,95.4754605900016,54312.74012064 2025-06-23,04:16:02.000,174,11065674,-795,0,1750652161,12686.486169620002,95.44021494000481,54312.81697896 2025-06-23,04:16:03.000,174,11065688,-795,0,1750652162,12686.540060099993,95.44726407000417,54312.977682720004 2025-06-23,04:16:04.000,174,11065680,-795,0,1750652163,12686.459224379993,95.4120184200001,54312.8658888 2025-06-23,04:16:05.000,174,11065661,-795,0,1750652164,12686.513114859998,95.39792016000138,54312.663262320006 2025-06-23,04:16:06.000,174,11065691,-795,0,1750652165,12686.607423199988,95.38382190000266,54312.782043360006 2025-06-23,04:16:07.000,174,11065637,-795,0,1750652166,12686.526587480002,95.3767727700033,54312.75409488001 2025-06-23,04:16:08.000,174,11065650,-795,0,1750652167,12686.533323789998,95.32742886000051,54312.62832672 2025-06-23,04:16:09.000,174,11065664,-795,0,1750652168,12686.418806519992,95.29923234000307,54312.7261464 2025-06-23,04:16:10.000,174,11065658,-795,0,1750652169,12686.432279139997,95.30628147000243,54312.71915928 2025-06-23,04:16:11.000,174,11065666,-795,0,1750652170,12686.432279139997,95.24988843000028,54312.809991840004 2025-06-23,04:16:12.000,174,11065731,-795,0,1750652171,12686.439015449992,95.24988843000028,54312.73313352001 2025-06-23,04:16:13.000,174,11065671,-795,0,1750652172,12686.546796410003,95.20759365000413,54312.544481280005 2025-06-23,04:16:14.000,174,11065691,-795,0,1750652173,12686.492905929998,95.19349538999813,54312.41871312001 2025-06-23,04:16:15.000,174,11065662,-795,0,1750652174,12686.533323789998,95.15824974000134,54312.50255856 2025-06-23,04:16:16.000,174,11065696,-795,0,1750652175,12686.553532719998,95.13710235000326,54312.495571440006 2025-06-23,04:16:17.000,174,11065678,-795,0,1750652176,12686.573741649998,95.07366018000175,54312.761082000005 2025-06-23,04:16:18.000,174,11065637,-795,0,1750652177,12686.600686889993,95.09480756999983,54312.74012064 2025-06-23,04:16:19.000,174,11065685,-795,0,1750652178,12686.560269029993,95.02431626999896,54312.6213396 2025-06-23,04:16:20.000,174,11065696,-795,0,1750652179,12686.553532719998,95.01021801000024,54312.6912108 2025-06-23,04:16:21.000,174,11065692,-795,0,1750652180,12686.674786299998,94.97497236000345,54312.62832672 2025-06-23,04:16:22.000,174,11065722,-795,0,1750652181,12686.701731539993,94.93972670999938,54312.57242976 2025-06-23,04:16:23.000,174,11065686,-795,0,1750652182,12686.674786299998,94.90448106000258,54312.55845552 2025-06-23,04:16:24.000,174,11065656,-795,0,1750652183,12686.546796410003,94.87628453999787,54312.28595784 2025-06-23,04:16:25.000,174,11065683,-795,0,1750652184,12686.587214269988,94.85513714999979,54312.40473888 2025-06-23,04:16:26.000,174,11065648,-795,0,1750652185,12686.593950579998,94.84103889000107,54312.36281616 2025-06-23,04:16:27.000,174,11065686,-795,0,1750652186,12686.674786299998,94.79874410999764,54312.52351992 2025-06-23,04:16:28.000,174,11065699,-795,0,1750652187,12686.681522609993,94.76349846000085,54312.46063584 2025-06-23,04:16:29.000,174,11065698,-795,0,1750652188,12686.735413089998,94.76349846000085,54312.24403512 2025-06-23,04:16:30.000,174,11065706,-795,0,1750652189,12686.674786299998,94.69300715999998,54312.05538288 2025-06-23,04:16:31.000,174,11065691,-795,0,1750652190,12686.762358329994,94.6718597700019,54312.21608664 2025-06-23,04:16:32.000,174,11065707,-795,0,1750652191,12686.762358329994,94.6718597700019,54312.08333136001 2025-06-23,04:16:33.000,174,11065641,-795,0,1750652192,12686.796039879999,94.65776151000318,54312.376790400005 2025-06-23,04:16:34.000,174,11065674,-795,0,1750652193,12686.681522609993,94.70005628999934,54312.07634424 2025-06-23,04:16:35.000,174,11065670,-795,0,1750652194,12686.634368439998,94.68595803000062,54312.20211240001 2025-06-23,04:16:36.000,174,11065683,-795,0,1750652195,12686.674786299998,94.6718597700019,54312.36281616 2025-06-23,04:16:37.000,174,11065701,-715,0,1750652196,12686.688258919989,94.62956498999847,54312.15320256001 2025-06-23,04:16:38.000,174,11065715,-795,0,1750652197,12686.641104749993,94.58727021000232,54312.14621544 2025-06-23,04:16:39.000,174,11065657,-715,0,1750652198,12686.600686889993,94.55202455999824,54312.01346016001 2025-06-23,04:16:40.000,174,11065667,-795,0,1750652199,12686.580477959993,94.51677891000145,54312.07634424 2025-06-23,04:16:41.000,174,11065670,-795,0,1750652200,12686.607423199988,94.47448412999802,54312.35582904 2025-06-23,04:16:42.000,174,11065656,-795,0,1750652201,12686.627632129988,94.4251402200025,54312.39775176001 2025-06-23,04:16:43.000,174,11065701,-795,0,1750652202,12686.553532719998,94.40399283000443,54312.23006088001 2025-06-23,04:16:44.000,174,11065702,-795,0,1750652203,12686.654577369998,94.43218935000186,54312.36281616 2025-06-23,04:16:45.000,174,11065703,-795,0,1750652204,12686.721940469994,94.39694369999779,54312.19512528 2025-06-23,04:16:46.000,174,11065669,-795,0,1750652205,12686.782567259994,94.43923848000122,54312.306919200004 2025-06-23,04:16:47.000,174,11065664,-795,0,1750652206,12686.775830949999,94.38284543999907,54312.27198360001 2025-06-23,04:16:48.000,174,11065678,-795,0,1750652207,12686.84993035999,94.41809109000314,54312.22307376 2025-06-23,04:16:49.000,174,11065638,-795,0,1750652208,12686.789303569989,94.361698050001,54312.35582904 2025-06-23,04:16:50.000,174,11065655,-795,0,1750652209,12686.843194049994,94.3264524000042,54312.327880560006 2025-06-23,04:16:51.000,174,11065714,-795,0,1750652210,12686.89708453,94.35464892000164,54312.544481280005 2025-06-23,04:16:52.000,174,11065729,-795,0,1750652211,12686.93076607999,94.34055066000292,54312.544481280005 2025-06-23,04:16:53.000,174,11065663,-795,0,1750652212,12686.984656559995,94.27005936000205,54312.31390632 2025-06-23,04:16:54.000,174,11065653,-795,0,1750652213,12686.93076607999,94.34055066000292,54312.03442152001 2025-06-23,04:16:55.000,174,11065596,-795,0,1750652214,12686.99139286999,94.29825587999949,54312.08333136001 2025-06-23,04:16:56.000,174,11065705,-795,0,1750652215,12687.004865489995,94.31940327000484,54312.237048 2025-06-23,04:16:57.000,174,11065676,-795,0,1750652216,12687.03854704,94.25596110000333,54312.45364872 2025-06-23,04:16:58.000,174,11065683,-795,0,1750652217,12687.03854704,94.27005936000205,54312.474610080004 2025-06-23,04:16:59.000,174,11065674,-795,0,1750652218,12687.07222858999,94.24186284000461,54312.43967448001 2025-06-23,04:17:00.000,174,11065685,-795,0,1750652219,12687.105910139995,94.25596110000333,54312.474610080004 2025-06-23,04:17:01.000,174,11065680,-795,0,1750652220,12687.22042741,94.24186284000461,54312.376790400005 2025-06-23,04:17:02.000,174,11065695,-795,0,1750652221,12687.23390002999,94.27710849000141,54312.34884192001 2025-06-23,04:17:03.000,174,11065719,-795,0,1750652222,12687.26084527,94.28415762000077,54312.25102224001 2025-06-23,04:17:04.000,174,11065647,-795,0,1750652223,12687.186745859995,94.27710849000141,54312.090318480004 2025-06-23,04:17:05.000,174,11065695,-795,0,1750652224,12687.25410895999,94.24891197000397,54312.34884192001 2025-06-23,04:17:06.000,174,11065679,-795,0,1750652225,12687.2810542,94.2136663199999,54312.35582904 2025-06-23,04:17:07.000,174,11065686,-795,0,1750652226,12687.267581579996,94.24186284000461,54312.32089344001 2025-06-23,04:17:08.000,174,11065674,-795,0,1750652227,12687.375362539991,94.29120675000013,54312.36281616 2025-06-23,04:17:09.000,174,11065694,-795,0,1750652228,12687.368626229996,94.29120675000013,54312.139228320004 2025-06-23,04:17:10.000,174,11065677,-795,0,1750652229,12687.409044089996,94.27710849000141,54312.19512528 2025-06-23,04:17:11.000,174,11065631,-795,0,1750652230,12687.368626229996,94.3123541399982,54312.05538288 2025-06-23,04:17:12.000,174,11065639,-795,0,1750652231,12687.489879809997,94.3123541399982,54312.209099520005 2025-06-23,04:17:13.000,174,11065681,-795,0,1750652232,12687.449461949996,94.30530500999885,54312.376790400005 2025-06-23,04:17:14.000,174,11065656,-795,0,1750652233,12687.510088739997,94.3264524000042,54312.411726 2025-06-23,04:17:15.000,174,11065651,-795,0,1750652234,12687.530297669997,94.31940327000484,54312.34884192001 2025-06-23,04:17:16.000,174,11065652,-795,0,1750652235,12687.570715529997,94.36874718000036,54312.38377752 2025-06-23,04:17:17.000,174,11065664,-795,0,1750652236,12687.685232800002,94.35464892000164,54312.32089344001 2025-06-23,04:17:18.000,174,11065680,-795,0,1750652237,12687.617869699992,94.40399283000443,54312.14621544 2025-06-23,04:17:19.000,174,11065682,-795,0,1750652238,12687.732386969998,94.38989456999843,54312.32089344001 2025-06-23,04:17:20.000,174,11065660,-795,0,1750652239,12687.759332209993,94.41104196000379,54312.474610080004 2025-06-23,04:17:21.000,174,11065712,-795,0,1750652240,12687.766068520003,94.4251402200025,54312.425700240005 2025-06-23,04:17:22.000,174,11065690,-795,0,1750652241,12687.772804829998,94.40399283000443,54312.45364872 2025-06-23,04:17:23.000,174,11065702,-795,0,1750652242,12687.880585789993,94.45333673999994,54312.544481280005 2025-06-23,04:17:24.000,174,11065664,-795,0,1750652243,12687.840167929993,94.48858239000401,54312.306919200004 2025-06-23,04:17:25.000,174,11065677,-795,0,1750652244,12687.921003649994,94.48153326000465,54312.474610080004 2025-06-23,04:17:26.000,174,11065696,-795,0,1750652245,12687.961421509994,94.50268065000273,54312.495571440006 2025-06-23,04:17:27.000,174,11065716,-795,0,1750652246,12688.022048299994,94.50268065000273,54312.57941688 2025-06-23,04:17:28.000,174,11065639,-795,0,1750652247,12688.001839369994,94.56612282000424,54312.62832672 2025-06-23,04:17:29.000,174,11065686,-795,0,1750652248,12688.082675089994,94.54497542999889,54312.77505624001 2025-06-23,04:17:30.000,174,11065681,-795,0,1750652249,12688.055729849999,94.59431934000168,54312.75409488001 2025-06-23,04:17:31.000,174,11065686,-795,0,1750652250,12688.008575679989,94.60136847000103,54312.71915928 2025-06-23,04:17:32.000,174,11065653,-795,0,1750652251,12688.17024711999,94.65071238000382,54312.60736536001 2025-06-23,04:17:33.000,174,11065691,-795,0,1750652252,12688.21066497999,94.6718597700019,54312.663262320006 2025-06-23,04:17:34.000,174,11065699,-795,0,1750652253,12688.13656557,94.71415454999806,54312.58640400001 2025-06-23,04:17:35.000,174,11065653,-795,0,1750652254,12688.17024711999,94.70005628999934,54312.41871312001 2025-06-23,04:17:36.000,174,11065665,-795,0,1750652255,12688.1567745,94.68595803000062,54312.58640400001 2025-06-23,04:17:37.000,174,11065672,-795,0,1750652256,12688.21066497999,94.73530194000341,54312.73313352001 2025-06-23,04:17:38.000,174,11065688,-795,0,1750652257,12688.29150069999,94.74235107000277,54312.85890168 2025-06-23,04:17:39.000,174,11065707,-795,0,1750652258,12688.27802808,94.74235107000277,54312.75409488001 2025-06-23,04:17:40.000,174,11065718,-795,0,1750652259,12688.325182249995,94.78464584999892,54312.5514684 2025-06-23,04:17:41.000,174,11065680,-795,0,1750652260,12688.385809039995,94.80579324000428,54312.52351992 2025-06-23,04:17:42.000,174,11065666,-795,0,1750652261,12688.426226899996,94.84808802000043,54312.65627520001 2025-06-23,04:17:43.000,174,11065663,-795,0,1750652262,12688.507062619996,94.84808802000043,54312.7261464 2025-06-23,04:17:44.000,174,11065695,-795,0,1750652263,12688.39254534999,94.819891500003,54312.74012064 2025-06-23,04:17:45.000,174,11065726,-795,0,1750652264,12688.466644759996,94.84103889000107,54312.88685016 2025-06-23,04:17:46.000,174,11065658,-795,0,1750652265,12688.426226899996,94.80579324000428,54312.81697896 2025-06-23,04:17:47.000,174,11065699,-795,0,1750652266,12688.47338106999,94.819891500003,54312.91479864 2025-06-23,04:17:48.000,174,11065643,-795,0,1750652267,12688.50032631,94.85513714999979,54312.74710776 2025-06-23,04:17:49.000,174,11065673,-795,0,1750652268,12688.54074417,94.8833336700045,54312.68422368001 2025-06-23,04:17:50.000,174,11065679,-795,0,1750652269,12688.527271549996,94.87628453999787,54312.65627520001 2025-06-23,04:17:51.000,174,11065617,-755,0,1750652270,12688.560953100001,94.86923540999851,54312.7261464 2025-06-23,04:17:52.000,174,11065684,-795,0,1750652271,12688.614843579991,94.81284237000364,54312.90781152 2025-06-23,04:17:53.000,174,11065694,-795,0,1750652272,12688.601370960001,94.84808802000043,54312.928772880005 2025-06-23,04:17:54.000,174,11065668,-795,0,1750652273,12688.601370960001,94.84808802000043,54312.782043360006 2025-06-23,04:17:55.000,174,11065657,-795,0,1750652274,12688.628316199996,94.84103889000107,54312.74710776 2025-06-23,04:17:56.000,174,11065684,-795,0,1750652275,12688.655261439992,94.87628453999787,54312.67024944 2025-06-23,04:17:57.000,174,11065664,-795,0,1750652276,12688.769778709997,94.89038280000386,54312.74012064 2025-06-23,04:17:58.000,174,11065670,-795,0,1750652277,12688.789987639997,94.87628453999787,54312.712172160005 2025-06-23,04:17:59.000,174,11065640,-795,0,1750652278,12688.803460260002,94.87628453999787,54312.74012064 2025-06-23,04:18:00.000,174,11065639,-795,0,1750652279,12688.789987639997,94.84808802000043,54312.93576 2025-06-23,04:18:01.000,174,11065680,-795,0,1750652280,12688.803460260002,94.84808802000043,54312.80300472001 2025-06-23,04:18:02.000,174,11065661,-795,0,1750652281,12688.803460260002,94.82694063000235,54312.88685016 2025-06-23,04:18:03.000,174,11065633,-795,0,1750652282,12688.830405499997,94.87628453999787,54312.94973424001 2025-06-23,04:18:04.000,174,11065638,-795,0,1750652283,12688.682206680001,94.89038280000386,54312.22307376 2025-06-23,04:18:05.000,174,11065692,-795,0,1750652284,12688.944922770002,94.8833336700045,54312.83794032 2025-06-23,04:18:06.000,174,11065650,-795,0,1750652285,12688.985340630003,94.86218627999915,54312.87287592001 2025-06-23,04:18:07.000,174,11065610,-795,0,1750652286,12689.005549559988,94.86923540999851,54312.84492744 2025-06-23,04:18:08.000,174,11065721,-795,0,1750652287,12689.025758489988,94.85513714999979,54313.01261832 2025-06-23,04:18:09.000,174,11065684,-795,0,1750652288,12688.931450149998,94.85513714999979,54312.94973424001 2025-06-23,04:18:10.000,174,11065680,-795,0,1750652289,12688.958395389993,94.87628453999787,54312.99165696001 2025-06-23,04:18:11.000,174,11065652,-795,0,1750652290,12688.965131700003,94.87628453999787,54312.977682720004 2025-06-23,04:18:12.000,174,11065654,-795,0,1750652291,12689.059440039993,94.93972670999938,54312.90781152 2025-06-23,04:18:13.000,174,11065630,-795,0,1750652292,12688.992076939998,94.9538249699981,54312.83794032 2025-06-23,04:18:14.000,174,11065661,-795,0,1750652293,12688.864087050002,94.98907062000217,54312.45364872 2025-06-23,04:18:15.000,174,11065633,-795,0,1750652294,12689.052703729998,94.87628453999787,54312.84492744 2025-06-23,04:18:16.000,174,11065666,-795,0,1750652295,12689.099857899993,94.87628453999787,54313.03357968 2025-06-23,04:18:17.000,174,11065711,-795,0,1750652296,12689.079648969993,94.87628453999787,54313.0056312 2025-06-23,04:18:18.000,174,11065652,-795,0,1750652297,12689.120066829993,94.91153019000194,54312.89383728 2025-06-23,04:18:19.000,174,11065722,-795,0,1750652298,12689.167220999989,94.8833336700045,54313.08947664001 2025-06-23,04:18:20.000,174,11065656,-795,0,1750652299,12689.221111479994,94.8833336700045,54312.90781152 2025-06-23,04:18:21.000,174,11065711,-795,0,1750652300,12689.187429929989,94.87628453999787,54312.83794032 2025-06-23,04:18:22.000,174,11065673,-795,0,1750652301,12689.153748379998,94.87628453999787,54312.761082000005 2025-06-23,04:18:23.000,174,11065644,-795,0,1750652302,12689.180693619994,94.87628453999787,54312.84492744 2025-06-23,04:18:24.000,174,11065680,-795,0,1750652303,12689.126803139989,94.89743193000322,54312.782043360006 2025-06-23,04:18:25.000,174,11065722,-795,0,1750652304,12689.173957309999,94.86923540999851,54312.94973424001 2025-06-23,04:18:26.000,174,11065712,-795,0,1750652305,12689.194166239999,94.84808802000043,54312.93576 2025-06-23,04:18:27.000,174,11065695,-795,0,1750652306,12689.221111479994,94.819891500003,54313.06152816 2025-06-23,04:18:28.000,174,11065668,-795,0,1750652307,12689.254793029999,94.86218627999915,54312.782043360006 2025-06-23,04:18:29.000,174,11065691,-795,0,1750652308,12689.214375169999,94.85513714999979,54312.73313352001 2025-06-23,04:18:30.000,174,11065681,-795,0,1750652309,12689.207638859989,94.87628453999787,54312.65627520001 2025-06-23,04:18:31.000,174,11065642,-795,0,1750652310,12689.261529339994,94.83398976000171,54312.71915928 2025-06-23,04:18:32.000,174,11065694,-795,0,1750652311,12689.234584099999,94.86923540999851,54312.88685016 2025-06-23,04:18:33.000,174,11065670,-795,0,1750652312,12689.194166239999,94.84103889000107,54312.88685016 2025-06-23,04:18:34.000,174,11065684,-795,0,1750652313,12689.234584099999,94.82694063000235,54312.809991840004 2025-06-23,04:18:35.000,174,11065682,-795,0,1750652314,12689.214375169999,94.83398976000171,54312.85890168 2025-06-23,04:18:36.000,174,11065708,-795,0,1750652315,12689.24805671999,94.86218627999915,54312.69819792 2025-06-23,04:18:37.000,174,11065693,-795,0,1750652316,12689.30868350999,94.83398976000171,54312.85890168 2025-06-23,04:18:38.000,174,11065693,-795,0,1750652317,12689.35583768,94.84808802000043,54312.75409488001 2025-06-23,04:18:39.000,174,11065645,-795,0,1750652318,12689.254793029999,94.83398976000171,54312.7261464 2025-06-23,04:18:40.000,174,11065664,-795,0,1750652319,12689.200902549994,94.84103889000107,54312.782043360006 2025-06-23,04:18:41.000,174,11065656,-795,0,1750652320,12689.200902549994,94.78464584999892,54312.84492744 2025-06-23,04:18:42.000,174,11065630,-795,0,1750652321,12689.254793029999,94.819891500003,54312.90781152 2025-06-23,04:18:43.000,174,11065632,-795,0,1750652322,12689.254793029999,94.79169497999828,54312.94973424001 2025-06-23,04:18:44.000,174,11065654,-795,0,1750652323,12689.187429929989,94.819891500003,54312.642300960004 2025-06-23,04:18:45.000,174,11065674,-795,0,1750652324,12689.207638859989,94.79874410999764,54312.63531384001 2025-06-23,04:18:46.000,174,11065653,-795,0,1750652325,12689.301947199994,94.81284237000364,54312.782043360006 2025-06-23,04:18:47.000,174,11065699,-795,0,1750652326,12689.342365059994,94.81284237000364,54312.87287592001 2025-06-23,04:18:48.000,174,11065679,-795,0,1750652327,12689.281738269994,94.79874410999764,54312.97069560001 2025-06-23,04:18:49.000,174,11065691,-795,0,1750652328,12689.234584099999,94.80579324000428,54312.8658888 2025-06-23,04:18:50.000,174,11065645,-795,0,1750652329,12689.26826564999,94.79874410999764,54312.879863040005 2025-06-23,04:18:51.000,174,11065707,-795,0,1750652330,12689.254793029999,94.81284237000364,54312.830953200006 2025-06-23,04:18:52.000,174,11065663,-795,0,1750652331,12689.28847457999,94.819891500003,54312.80300472001 2025-06-23,04:18:53.000,174,11065661,-795,0,1750652332,12689.26826564999,94.83398976000171,54312.81697896 2025-06-23,04:18:54.000,174,11065649,-795,0,1750652333,12689.194166239999,94.82694063000235,54312.663262320006 2025-06-23,04:18:55.000,174,11065675,-795,0,1750652334,12689.227847789989,94.819891500003,54312.75409488001 2025-06-23,04:18:56.000,174,11065660,-795,0,1750652335,12689.160484689994,94.82694063000235,54312.94274712001 2025-06-23,04:18:57.000,174,11065656,-795,0,1750652336,12689.187429929989,94.81284237000364,54312.998644080006 2025-06-23,04:18:58.000,174,11065656,-795,0,1750652337,12689.187429929989,94.82694063000235,54312.90781152 2025-06-23,04:18:59.000,174,11065684,-795,0,1750652338,12689.153748379998,94.819891500003,54312.761082000005 2025-06-23,04:19:00.000,174,11065680,-795,0,1750652339,12689.106594209989,94.86218627999915,54312.57242976 2025-06-23,04:19:01.000,174,11065672,-795,0,1750652340,12689.221111479994,94.83398976000171,54312.80300472001 2025-06-23,04:19:02.000,174,11065642,-795,0,1750652341,12689.227847789989,94.82694063000235,54312.74710776 2025-06-23,04:19:03.000,174,11065682,-795,0,1750652342,12689.167220999989,94.80579324000428,54312.830953200006 2025-06-23,04:19:04.000,174,11065694,-795,0,1750652343,12689.066176349988,94.83398976000171,54312.69819792 2025-06-23,04:19:05.000,174,11065679,-795,0,1750652344,12689.099857899993,94.79169497999828,54312.830953200006 2025-06-23,04:19:06.000,174,11065651,-795,0,1750652345,12689.099857899993,94.819891500003,54312.77505624001 2025-06-23,04:19:07.000,174,11065676,-795,0,1750652346,12689.153748379998,94.82694063000235,54312.663262320006 2025-06-23,04:19:08.000,174,11065668,-795,0,1750652347,12689.113330519998,94.819891500003,54312.67024944 2025-06-23,04:19:09.000,174,11065659,-795,0,1750652348,12689.079648969993,94.819891500003,54312.60736536001 2025-06-23,04:19:10.000,174,11065646,-795,0,1750652349,12689.045967419988,94.819891500003,54312.50954568 2025-06-23,04:19:11.000,174,11065640,-795,0,1750652350,12689.059440039993,94.81284237000364,54312.67024944 2025-06-23,04:19:12.000,174,11065681,-795,0,1750652351,12689.039231109993,94.83398976000171,54312.80300472001 2025-06-23,04:19:13.000,174,11065683,-795,0,1750652352,12689.086385279988,94.79169497999828,54312.7960176 2025-06-23,04:19:14.000,174,11065671,-795,0,1750652353,12689.045967419988,94.79169497999828,54312.70518504001 2025-06-23,04:19:15.000,174,11065662,-795,0,1750652354,12688.971868009998,94.80579324000428,54312.41871312001 2025-06-23,04:19:16.000,174,11065669,-795,0,1750652355,12689.086385279988,94.79874410999764,54312.46762296001 2025-06-23,04:19:17.000,174,11065733,-795,0,1750652356,12689.167220999989,94.75644933000149,54312.6213396 2025-06-23,04:19:18.000,174,11065695,-795,0,1750652357,12689.140275759994,94.76349846000085,54312.60037824 2025-06-23,04:19:19.000,174,11065698,-795,0,1750652358,12689.140275759994,94.74940020000213,54312.63531384001 2025-06-23,04:19:20.000,174,11065654,-795,0,1750652359,12689.093121589998,94.75644933000149,54312.712172160005 2025-06-23,04:19:21.000,174,11065712,-795,0,1750652360,12689.126803139989,94.72120368000469,54312.71915928 2025-06-23,04:19:22.000,174,11065648,-795,0,1750652361,12689.167220999989,94.76349846000085,54312.80300472001 2025-06-23,04:19:23.000,174,11065658,-795,0,1750652362,12689.194166239999,94.77759671999956,54312.614352480006 2025-06-23,04:19:24.000,174,11065665,-795,0,1750652363,12689.194166239999,94.79874410999764,54312.425700240005 2025-06-23,04:19:25.000,174,11065687,-795,0,1750652364,12689.301947199994,94.75644933000149,54312.56544264001 2025-06-23,04:19:26.000,174,11065667,-795,0,1750652365,12689.32889243999,94.78464584999892,54312.65627520001 2025-06-23,04:19:27.000,174,11065657,-795,0,1750652366,12689.34910136999,94.75644933000149,54312.67024944 2025-06-23,04:19:28.000,174,11065656,-795,0,1750652367,12689.362573989994,94.7705475900002,54312.85191456001 2025-06-23,04:19:29.000,174,11065661,-795,0,1750652368,12689.40972815999,94.7071054199987,54312.75409488001 2025-06-23,04:19:30.000,174,11065659,-795,0,1750652369,12689.37604661,94.67890890000126,54312.830953200006 2025-06-23,04:19:31.000,174,11065667,-795,0,1750652370,12689.402991849995,94.74940020000213,54312.77505624001 2025-06-23,04:19:32.000,174,11065638,-795,0,1750652371,12689.36931029999,94.81284237000364,54312.67723656 2025-06-23,04:19:33.000,174,11065666,-795,0,1750652372,12689.38951922999,94.82694063000235,54312.663262320006 2025-06-23,04:19:34.000,174,11065732,-795,0,1750652373,12689.35583768,94.9185793200013,54312.614352480006 2025-06-23,04:19:35.000,174,11065639,-795,0,1750652374,12689.41646447,94.93267758000002,54312.71915928 2025-06-23,04:19:36.000,174,11065569,-795,0,1750652375,12689.524245429995,94.9538249699981,54312.88685016 2025-06-23,04:19:37.000,174,11065701,-795,0,1750652376,12689.59160852999,94.96792323000409,54312.998644080006 2025-06-23,04:19:38.000,174,11065689,-795,0,1750652377,12689.61181745999,94.96792323000409,54312.96370848 2025-06-23,04:19:39.000,174,11065683,-795,0,1750652378,12689.65223531999,94.97497236000345,54312.67723656 2025-06-23,04:19:40.000,174,11065662,-795,0,1750652379,12689.746543659996,95.00316888000089,54312.78903048 2025-06-23,04:19:41.000,174,11065679,-795,0,1750652380,12689.813906759991,95.0172671399996,54312.89383728 2025-06-23,04:19:42.000,174,11065691,-795,0,1750652381,12689.881269860001,95.01021801000024,54312.94973424001 2025-06-23,04:19:43.000,174,11065679,-795,0,1750652382,12689.881269860001,94.99611975000153,54313.03357968 2025-06-23,04:19:44.000,174,11065661,-795,0,1750652383,12689.827379379996,94.99611975000153,54312.830953200006 2025-06-23,04:19:45.000,174,11065673,-795,0,1750652384,12689.867797239996,95.03136539999832,54313.01960544001 2025-06-23,04:19:46.000,174,11065702,-795,0,1750652385,12690.002523440002,95.03136539999832,54313.0056312 2025-06-23,04:19:47.000,174,11065702,-795,0,1750652386,12690.076622849992,95.10890582999855,54312.91479864 2025-06-23,04:19:48.000,174,11065678,-795,0,1750652387,12690.143985950002,95.09480756999983,54312.977682720004 2025-06-23,04:19:49.000,174,11065726,-795,0,1750652388,12690.076622849992,95.11595495999791,54312.69819792 2025-06-23,04:19:50.000,174,11065680,-795,0,1750652389,12690.170931189998,95.08775844000047,54312.77505624001 2025-06-23,04:19:51.000,174,11065555,-795,0,1750652390,12690.245030599988,95.11595495999791,54313.01960544001 2025-06-23,04:19:52.000,174,11065715,-795,0,1750652391,12690.265239529988,95.08070931000111,54313.096463760005 2025-06-23,04:19:53.000,174,11065654,-795,0,1750652392,12690.278712149993,95.10890582999855,54313.10345088 2025-06-23,04:19:54.000,174,11065666,-795,0,1750652393,12690.325866319989,95.15120061000198,54312.98466984 2025-06-23,04:19:55.000,174,11065681,-795,0,1750652394,12690.339338939993,95.17234800000006,54312.782043360006 2025-06-23,04:19:56.000,174,11065701,-795,0,1750652395,12690.440383589994,95.1300532200039,54312.90781152 2025-06-23,04:19:57.000,174,11065645,-795,0,1750652396,12690.514482999999,95.12300409000454,54313.01960544001 2025-06-23,04:19:58.000,174,11065640,-795,0,1750652397,12690.58858240999,95.15120061000198,54313.04056680001 2025-06-23,04:19:59.000,174,11065575,-795,0,1750652398,12690.561637169994,95.18644625999877,54313.2501804 2025-06-23,04:20:00.000,174,11065667,-795,0,1750652399,12690.62900026999,95.11595495999791,54313.047553920005 2025-06-23,04:20:01.000,174,11065634,-795,0,1750652400,12690.65594551,95.15824974000134,54313.06152816 2025-06-23,04:20:02.000,174,11065675,-795,0,1750652401,12690.79740802,95.14415148000262,54313.24319328 2025-06-23,04:20:03.000,174,11065655,-795,0,1750652402,12690.844562189995,95.19349538999813,54313.0056312 2025-06-23,04:20:04.000,174,11065692,-795,0,1750652403,12690.884980049996,95.21464278000349,54312.879863040005 2025-06-23,04:20:05.000,174,11065700,-795,0,1750652404,12690.986024699996,95.21464278000349,54312.99165696001 2025-06-23,04:20:06.000,174,11065680,-795,0,1750652405,12691.127487209997,95.2287410400022,54313.06851528001 2025-06-23,04:20:07.000,174,11065689,-795,0,1750652406,12691.154432449992,95.263986689999,54313.334025840006 2025-06-23,04:20:08.000,174,11065729,-795,0,1750652407,12691.235268169992,95.24988843000028,54313.30607736001 2025-06-23,04:20:09.000,174,11065735,-795,0,1750652408,12691.255477099992,95.32742886000051,54313.27114176 2025-06-23,04:20:10.000,174,11065646,-795,0,1750652409,12691.423884850003,95.32037973000115,54313.334025840006 2025-06-23,04:20:11.000,174,11065689,-795,0,1750652410,12691.518193189993,95.32742886000051,54313.24319328 2025-06-23,04:20:12.000,174,11065681,-795,0,1750652411,12691.565347359989,95.33447798999987,54313.32703872001 2025-06-23,04:20:13.000,174,11065649,-795,0,1750652412,12691.679864629994,95.3767727700033,54313.40389704001 2025-06-23,04:20:14.000,174,11065676,-795,0,1750652413,12691.740491419994,95.4120184200001,54313.24319328 2025-06-23,04:20:15.000,174,11065608,-795,0,1750652414,12691.821327139995,95.43316580999817,54313.634472 2025-06-23,04:20:16.000,174,11065631,-795,0,1750652415,12691.83479976,95.45431320000353,54313.57158792001 2025-06-23,04:20:17.000,174,11065723,-795,0,1750652416,12692.003207509995,95.4754605900016,54313.718317440005 2025-06-23,04:20:18.000,174,11065659,-795,0,1750652417,12692.13793371,95.48250972000096,54313.80915000001 2025-06-23,04:20:19.000,174,11065706,-795,0,1750652418,12692.15814264,95.53890276000311,54313.44581976001 2025-06-23,04:20:20.000,174,11065676,-795,0,1750652419,12692.299605150001,95.5741484099999,54313.5296652 2025-06-23,04:20:21.000,174,11065688,-755,0,1750652420,12692.461276590002,95.5741484099999,54313.767227280005 2025-06-23,04:20:22.000,174,11065707,-795,0,1750652421,12692.501694450002,95.6234923200027,54313.71133032001 2025-06-23,04:20:23.000,174,11065592,-795,0,1750652422,12692.596002789993,95.63759058000142,54314.08164768 2025-06-23,04:20:24.000,174,11065694,-795,0,1750652423,12692.555584929993,95.71513101000164,54313.886008320005 2025-06-23,04:20:25.000,174,11065675,-795,0,1750652424,12692.663365889988,95.722180140001,54314.0886348 2025-06-23,04:20:26.000,174,11065707,-795,0,1750652425,12692.750937919998,95.79267144000187,54314.01177648 2025-06-23,04:20:27.000,174,11065649,-795,0,1750652426,12692.885664119989,95.79972057000123,54314.01177648 2025-06-23,04:20:28.000,174,11065692,-795,0,1750652427,12692.96649983999,95.83496621999802,54314.06068632 2025-06-23,04:20:29.000,174,11065671,-795,0,1750652428,12693.01365401,95.88431013000081,54314.004789360006 2025-06-23,04:20:30.000,174,11065667,-795,0,1750652429,12693.060808179995,95.91955578000488,54314.01177648 2025-06-23,04:20:31.000,174,11065652,-795,0,1750652430,12693.15511652,95.91955578000488,54314.36113248001 2025-06-23,04:20:32.000,174,11065681,-795,0,1750652431,12693.22921592999,95.94070317000296,54314.24933856 2025-06-23,04:20:33.000,174,11065649,-795,0,1750652432,12693.28984271999,95.95480143000168,54314.35414536 2025-06-23,04:20:34.000,174,11065666,-795,0,1750652433,12693.323524269996,96.0323418600019,54314.23536432 2025-06-23,04:20:35.000,174,11065665,-795,0,1750652434,12693.438041540001,96.07463663999806,54314.0187636 2025-06-23,04:20:36.000,174,11065694,-795,0,1750652435,12693.512140949992,96.09578403000341,54314.10959616 2025-06-23,04:20:37.000,174,11065667,-795,0,1750652436,12693.619921910002,96.08873490000406,54314.29126128001 2025-06-23,04:20:38.000,174,11065654,-795,0,1750652437,12693.720966560002,96.14512793999893,54314.319209760004 2025-06-23,04:20:39.000,174,11065668,-795,0,1750652438,12693.754648109993,96.11693142000149,54314.6126688 2025-06-23,04:20:40.000,174,11065670,-795,0,1750652439,12693.768120729997,96.20152098000108,54314.4729264 2025-06-23,04:20:41.000,174,11065685,-795,0,1750652440,12693.842220140003,96.22971749999851,54314.58472032 2025-06-23,04:20:42.000,174,11065662,-795,0,1750652441,12693.963473719989,96.22971749999851,54314.66856576001 2025-06-23,04:20:43.000,174,11065676,-795,0,1750652442,12694.024100509989,96.26496315000259,54314.49388776 2025-06-23,04:20:44.000,174,11065687,-795,0,1750652443,12694.037573129994,96.30725792999874,54314.41004232001 2025-06-23,04:20:45.000,174,11065673,-795,0,1750652444,12694.14535408999,96.3143070599981,54314.5427976 2025-06-23,04:20:46.000,174,11065670,-795,0,1750652445,12694.239662429994,96.3284053200041,54314.63363016 2025-06-23,04:20:47.000,174,11065635,-795,0,1750652446,12694.320498149995,96.3143070599981,54314.87119224 2025-06-23,04:20:48.000,174,11065657,-795,0,1750652447,12694.28681659999,96.36365097000089,54314.70350136 2025-06-23,04:20:49.000,174,11065690,-795,0,1750652448,12694.37438863,96.37070010000025,54314.941063440005 2025-06-23,04:20:50.000,174,11065683,-795,0,1750652449,12694.41480649,96.44119140000112,54314.92010208 2025-06-23,04:20:51.000,174,11065668,-795,0,1750652450,12694.48890589999,96.4623387899992,54314.773372560005 2025-06-23,04:20:52.000,174,11065672,-795,0,1750652451,12694.630368409991,96.49758444000327,54314.95503768001 2025-06-23,04:20:53.000,174,11065715,-795,0,1750652452,12694.657313650001,96.48348618000455,54315.010934640006 2025-06-23,04:20:54.000,174,11065677,-795,0,1750652453,12694.643841029996,96.53283009000006,54314.773372560005 2025-06-23,04:20:55.000,174,11065647,-795,0,1750652454,12694.697731510001,96.53987921999942,54315.227535360005 2025-06-23,04:20:56.000,174,11065664,-795,0,1750652455,12694.751621989992,96.56102661000477,54315.23452248 2025-06-23,04:20:57.000,174,11065684,-795,0,1750652456,12694.818985090002,96.63151790999837,54315.33234216 2025-06-23,04:20:58.000,174,11065702,-795,0,1750652457,12694.899820810002,96.68086182000116,54315.346316400006 2025-06-23,04:20:59.000,174,11065696,-795,0,1750652458,12694.920029740002,96.6738126900018,54315.02490888 2025-06-23,04:21:00.000,174,11065679,-795,0,1750652459,12694.967183909997,96.75135312000202,54315.12272856001 2025-06-23,04:21:01.000,174,11065668,-795,0,1750652460,12695.061492250003,96.73020573000395,54315.35330352 2025-06-23,04:21:02.000,174,11065676,-795,0,1750652461,12695.108646419998,96.75135312000202,54315.33234216 2025-06-23,04:21:03.000,174,11065680,-795,0,1750652462,12695.095173799993,96.73020573000395,54315.56990424 2025-06-23,04:21:04.000,174,11065639,-795,0,1750652463,12695.034547009993,96.86413919999904,54315.40221336 2025-06-23,04:21:05.000,174,11065691,-795,0,1750652464,12695.068228559998,96.84299181000097,54315.562917120005 2025-06-23,04:21:06.000,174,11065653,-795,0,1750652465,12695.128855349998,96.8852865900044,54315.55593000001 2025-06-23,04:21:07.000,174,11065682,-795,0,1750652466,12695.209691069998,96.94167962999927,54315.45811032001 2025-06-23,04:21:08.000,174,11065661,-795,0,1750652467,12695.229899999998,96.96987615000398,54315.50702016001 2025-06-23,04:21:09.000,174,11065701,-795,0,1750652468,12695.236636309994,96.97692528000334,54315.50702016001 2025-06-23,04:21:10.000,174,11065698,-795,0,1750652469,12695.250108929999,97.00512180000078,54315.47208456 2025-06-23,04:21:11.000,174,11065634,-795,0,1750652470,12695.283790479989,96.95577788999799,54315.73759512 2025-06-23,04:21:12.000,174,11065666,-795,0,1750652471,12695.283790479989,97.01217093000014,54315.64676256 2025-06-23,04:21:13.000,174,11065695,-795,0,1750652472,12695.290526789999,97.03331831999822,54315.67471104001 2025-06-23,04:21:14.000,174,11065686,-795,0,1750652473,12695.250108929999,97.05446571000357,54315.562917120005 2025-06-23,04:21:15.000,174,11065652,-795,0,1750652474,12695.270317859999,97.06151484000293,54315.36727776001 2025-06-23,04:21:16.000,174,11065649,-795,0,1750652475,12695.290526789999,97.11085874999844,54315.43714896001 2025-06-23,04:21:17.000,174,11065698,-795,0,1750652476,12695.270317859999,97.082662230001,54315.36029064 2025-06-23,04:21:18.000,174,11065627,-795,0,1750652477,12695.34441726999,97.1179078799978,54315.58387848001 2025-06-23,04:21:19.000,174,11065650,-795,0,1750652478,12695.357889889994,97.1179078799978,54315.92624736 2025-06-23,04:21:20.000,174,11065646,-795,0,1750652479,12695.317472029994,97.17430091999995,54315.7655436 2025-06-23,04:21:21.000,174,11065657,-795,0,1750652480,12695.351153579999,97.16020266000123,54315.849389040006 2025-06-23,04:21:22.000,174,11065691,-795,0,1750652481,12695.39157144,97.16725179000059,54315.93323448 2025-06-23,04:21:23.000,174,11065674,-795,0,1750652482,12695.418516679994,97.16020266000123,54315.71663376 2025-06-23,04:21:24.000,174,11065674,-795,0,1750652483,12695.378098819994,97.19544830999803,54315.57689136 2025-06-23,04:21:25.000,174,11065663,-795,0,1750652484,12695.44546191999,97.20954657000402,54315.66772392 2025-06-23,04:21:26.000,174,11065661,-795,0,1750652485,12695.499352399995,97.21659570000338,54315.80746632 2025-06-23,04:21:27.000,174,11065649,-795,0,1750652486,12695.499352399995,97.18839917999867,54316.02406704 2025-06-23,04:21:28.000,174,11065713,-795,0,1750652487,12695.49261609,97.18839917999867,54315.98214432 2025-06-23,04:21:29.000,174,11065660,-795,0,1750652488,12695.479143469995,97.19544830999803,54315.8354148 2025-06-23,04:21:30.000,174,11065640,-795,0,1750652489,12695.46567084999,97.21659570000338,54315.85637616 2025-06-23,04:21:31.000,174,11065684,-795,0,1750652490,12695.52629763999,97.2659396099989,54315.70265952001 2025-06-23,04:21:32.000,174,11065673,-795,0,1750652491,12695.48587977999,97.27298873999825,54315.91926024001 2025-06-23,04:21:33.000,174,11065699,-795,0,1750652492,12695.55324288,97.2306939600021,54315.9751572 2025-06-23,04:21:34.000,174,11065675,-795,0,1750652493,12695.559979189995,97.25889047999954,54315.82144056001 2025-06-23,04:21:35.000,174,11065630,-795,0,1750652494,12695.57345181,97.22364483000274,54316.08695112001 2025-06-23,04:21:36.000,174,11065703,-795,0,1750652495,12695.600397049995,97.28003787000489,54316.10791248001 2025-06-23,04:21:37.000,174,11065716,-795,0,1750652496,12695.61386967,97.25184135000018,54316.2197064 2025-06-23,04:21:38.000,174,11065666,-795,0,1750652497,12695.61386967,97.27298873999825,54316.21271928 2025-06-23,04:21:39.000,174,11065651,-795,0,1750652498,12695.57345181,97.25184135000018,54315.86336328 2025-06-23,04:21:40.000,174,11065671,-795,0,1750652499,12695.61386967,97.30118526000297,54315.9751572 2025-06-23,04:21:41.000,174,11065683,-795,0,1750652500,12695.66776014999,97.31528352000169,54316.13586096001 2025-06-23,04:21:42.000,174,11065668,-795,0,1750652501,12695.73512325,97.30823439000233,54316.10092536 2025-06-23,04:21:43.000,174,11065632,-795,0,1750652502,12695.71491432,97.29413613000361,54316.25464200001 2025-06-23,04:21:44.000,174,11065673,-795,0,1750652503,12695.620605979995,97.34348003999912,54316.08695112001 2025-06-23,04:21:45.000,174,11065672,-795,0,1750652504,12695.640814909995,97.34348003999912,54316.19874504 2025-06-23,04:21:46.000,174,11065696,-795,0,1750652505,12695.65428753,97.35052916999848,54316.114899600005 2025-06-23,04:21:47.000,174,11065676,-795,0,1750652506,12695.72838693999,97.38577482000255,54315.905286 2025-06-23,04:21:48.000,174,11065647,-795,0,1750652507,12695.762068489996,97.43511872999807,54316.14284808 2025-06-23,04:21:49.000,174,11065672,-795,0,1750652508,12695.849640519991,97.4421678600047,54316.163809440004 2025-06-23,04:21:50.000,174,11065675,-795,0,1750652509,12695.876585760001,97.43511872999807,54316.21271928 2025-06-23,04:21:51.000,174,11065636,-795,0,1750652510,12695.829431589991,97.45626612000342,54316.2895776 2025-06-23,04:21:52.000,174,11065670,-795,0,1750652511,12695.869849449991,97.46331525000278,54316.34547456001 2025-06-23,04:21:53.000,174,11065662,-795,0,1750652512,12695.863113139996,97.49151177000022,54316.34547456001 2025-06-23,04:21:54.000,174,11065664,-795,0,1750652513,12695.81595897,97.49856089999957,54316.27560336001 2025-06-23,04:21:55.000,174,11065657,-795,0,1750652514,12695.829431589991,97.56200307000108,54316.017079920006 2025-06-23,04:21:56.000,174,11065616,-795,0,1750652515,12695.869849449991,97.5761013299998,54316.07297688 2025-06-23,04:21:57.000,174,11065630,-795,0,1750652516,12695.964157789997,97.53380655000365,54316.17079656 2025-06-23,04:21:58.000,174,11065656,-795,0,1750652517,12695.923739929996,97.55495394000172,54316.163809440004 2025-06-23,04:21:59.000,174,11065684,-795,0,1750652518,12695.984366719997,97.55495394000172,54316.46425560001 2025-06-23,04:22:00.000,174,11065661,-795,0,1750652519,12695.876585760001,97.5761013299998,54316.29656472001 2025-06-23,04:22:01.000,174,11065669,-795,0,1750652520,12695.896794690001,97.58315045999916,54316.24066776 2025-06-23,04:22:02.000,174,11065680,-795,0,1750652521,12695.917003620001,97.60429785000451,54316.331500320004 2025-06-23,04:22:03.000,174,11065649,-795,0,1750652522,12695.991103029992,97.60429785000451,54316.19874504 2025-06-23,04:22:04.000,174,11065624,-795,0,1750652523,12695.970894099992,97.66774001999875,54316.12188672 2025-06-23,04:22:05.000,174,11065691,-795,0,1750652524,12696.065202439997,97.65364176000003,54316.17778368001 2025-06-23,04:22:06.000,174,11065627,-795,0,1750652525,12696.119092920002,97.66774001999875,54316.37342304001 2025-06-23,04:22:07.000,174,11065636,-795,0,1750652526,12696.159510780002,97.68183828000474,54316.51316544001 2025-06-23,04:22:08.000,174,11065652,-795,0,1750652527,12696.098883990002,97.6747891499981,54316.5341268 2025-06-23,04:22:09.000,174,11065657,-795,0,1750652528,12696.105620299997,97.70298567000282,54316.34547456001 2025-06-23,04:22:10.000,174,11065653,-795,0,1750652529,12696.152774469992,97.73823131999961,54316.37342304001 2025-06-23,04:22:11.000,174,11065653,-795,0,1750652530,12696.213401259993,97.77347697000368,54316.30355184001 2025-06-23,04:22:12.000,174,11065704,-795,0,1750652531,12696.280764360003,97.75937870999769,54316.38739728 2025-06-23,04:22:13.000,174,11065676,-795,0,1750652532,12696.388545319998,97.79462436000176,54316.41534576 2025-06-23,04:22:14.000,174,11065694,-795,0,1750652533,12696.307709599998,97.85806653000327,54316.29656472001 2025-06-23,04:22:15.000,174,11065652,-795,0,1750652534,12696.368336389998,97.81577174999984,54316.65290784 2025-06-23,04:22:16.000,174,11065660,-795,0,1750652535,12696.415490559993,97.80872262000048,54316.68085632001 2025-06-23,04:22:17.000,174,11065695,-795,0,1750652536,12696.482853659989,97.86511566000263,54316.77867600001 2025-06-23,04:22:18.000,174,11065701,-795,0,1750652537,12696.435699489994,97.88626305000071,54316.520152560006 2025-06-23,04:22:19.000,174,11065677,-795,0,1750652538,12696.462644729989,97.95675435000157,54316.19874504 2025-06-23,04:22:20.000,174,11065657,-795,0,1750652539,12696.455908419994,97.97085261000029,54316.520152560006 2025-06-23,04:22:21.000,174,11065687,-795,0,1750652540,12696.550216759999,97.97085261000029,54316.64592072 2025-06-23,04:22:22.000,174,11065696,-795,0,1750652541,12696.56368937999,97.99904912999773,54316.69483056 2025-06-23,04:22:23.000,174,11065672,-795,0,1750652542,12696.58389830999,97.97085261000029,54316.93239264 2025-06-23,04:22:24.000,174,11065688,-795,0,1750652543,12696.422226869989,98.0695404299986,54316.70181768 2025-06-23,04:22:25.000,174,11065701,-795,0,1750652544,12696.435699489994,98.04839304000052,54316.75072752 2025-06-23,04:22:26.000,174,11065724,-795,0,1750652545,12696.516535209994,98.08363869000459,54316.799637359996 2025-06-23,04:22:27.000,174,11065682,-795,0,1750652546,12696.67147034,98.11183521000203,54316.70181768 2025-06-23,04:22:28.000,174,11065696,-795,0,1750652547,12696.637788789994,98.14708085999882,54316.77168888 2025-06-23,04:22:29.000,174,11065657,-795,0,1750652548,12696.678206649995,98.17527738000354,54316.75072752 2025-06-23,04:22:30.000,174,11065675,-795,0,1750652549,12696.678206649995,98.16822825000418,54316.6738692 2025-06-23,04:22:31.000,174,11065678,-795,0,1750652550,12696.62431616999,98.1823265100029,54316.84854720001 2025-06-23,04:22:32.000,174,11065692,-795,0,1750652551,12696.678206649995,98.20347390000097,54316.9882896 2025-06-23,04:22:33.000,174,11065687,-795,0,1750652552,12696.68494295999,98.23871954999777,54316.99527672001 2025-06-23,04:22:34.000,174,11065693,-795,0,1750652553,12696.62431616999,98.28806346000056,54316.70181768 2025-06-23,04:22:35.000,174,11065689,-795,0,1750652554,12696.68494295999,98.26691607000248,54316.47124272001 2025-06-23,04:22:36.000,174,11065676,-795,0,1750652555,12696.7118882,98.30921084999864,54316.65290784 2025-06-23,04:22:37.000,174,11065701,-795,0,1750652556,12696.81293285,98.30216171999928,54316.76470176 2025-06-23,04:22:38.000,174,11065628,-795,0,1750652557,12696.70515188999,98.30921084999864,54316.54810104 2025-06-23,04:22:39.000,174,11065670,-795,0,1750652558,12696.80619653999,98.32330911000463,54317.06514792001 2025-06-23,04:22:40.000,174,11065677,-795,0,1750652559,12696.75230606,98.3444565000027,54317.01623808001 2025-06-23,04:22:41.000,174,11065681,-795,0,1750652560,12696.73209713,98.36560389000078,54316.93239264 2025-06-23,04:22:42.000,174,11065669,-795,0,1750652561,12696.76577867999,98.41494780000357,54316.834572960004 2025-06-23,04:22:43.000,174,11065661,-795,0,1750652562,12696.819669159995,98.41494780000357,54316.785663120005 2025-06-23,04:22:44.000,174,11065699,-795,0,1750652563,12696.7118882,98.44314432000101,54316.61098512001 2025-06-23,04:22:45.000,174,11065675,-795,0,1750652564,12696.799460229995,98.42904606000229,54316.82059872 2025-06-23,04:22:46.000,174,11065690,-795,0,1750652565,12696.84661439999,98.47134083999845,54316.99527672001 2025-06-23,04:22:47.000,174,11065662,-795,0,1750652566,12696.860087019995,98.45019345000037,54317.135019119996 2025-06-23,04:22:48.000,174,11065660,-795,0,1750652567,12696.84661439999,98.48543910000444,54317.07912216 2025-06-23,04:22:49.000,174,11065682,-795,0,1750652568,12696.82640546999,98.4924882300038,54316.98130248 2025-06-23,04:22:50.000,174,11065675,-795,0,1750652569,12696.819669159995,98.50658649000252,54316.82758584001 2025-06-23,04:22:51.000,174,11065659,-795,0,1750652570,12696.860087019995,98.5277338800006,54316.84156008 2025-06-23,04:22:52.000,174,11065652,-795,0,1750652571,12696.7118882,98.57002866000403,54316.65989496001 2025-06-23,04:22:53.000,174,11065681,-795,0,1750652572,12696.85335071,98.56297953000467,54316.8834828 2025-06-23,04:22:54.000,174,11065687,-795,0,1750652573,12696.81293285,98.55593039999803,54316.93239264 2025-06-23,04:22:55.000,174,11065666,-795,0,1750652574,12696.82640546999,98.52068475000124,54317.05117368 2025-06-23,04:22:56.000,174,11065671,-795,0,1750652575,12696.83314178,98.58412692000275,54317.14200624001 2025-06-23,04:22:57.000,174,11065699,-795,0,1750652576,12696.819669159995,98.57707779000339,54317.20489032 2025-06-23,04:22:58.000,174,11065662,-795,0,1750652577,12696.86682332999,98.61937256999954,54317.04418656001 2025-06-23,04:22:59.000,174,11065689,-795,0,1750652578,12696.85335071,98.6264216999989,54316.8834828 2025-06-23,04:23:00.000,174,11065679,-795,0,1750652579,12696.82640546999,98.6264216999989,54317.01623808001 2025-06-23,04:23:01.000,174,11065709,-795,0,1750652580,12696.89376857,98.6264216999989,54317.14899336 2025-06-23,04:23:02.000,174,11065686,-795,0,1750652581,12696.82640546999,98.61937256999954,54317.2677744 2025-06-23,04:23:03.000,174,11065655,-795,0,1750652582,12696.779251299995,98.61937256999954,54317.27476152 2025-06-23,04:23:04.000,174,11065680,-795,0,1750652583,12696.698415579995,98.65461822000361,54317.09309640001 2025-06-23,04:23:05.000,174,11065694,-795,0,1750652584,12696.73209713,98.6264216999989,54317.128032 2025-06-23,04:23:06.000,174,11065644,-795,0,1750652585,12696.7118882,98.67576561000169,54317.01623808001 2025-06-23,04:23:07.000,174,11065671,-795,0,1750652586,12696.61084355,98.64756909000425,54316.69483056 2025-06-23,04:23:08.000,174,11065697,-795,0,1750652587,12696.759042369995,98.64756909000425,54317.10707064 2025-06-23,04:23:09.000,174,11065669,-795,0,1750652588,12696.75230606,98.68281474000105,54317.10008352 2025-06-23,04:23:10.000,174,11065667,-795,0,1750652589,12696.7118882,98.67576561000169,54317.16296760001 2025-06-23,04:23:11.000,174,11065633,-795,0,1750652590,12696.68494295999,98.64756909000425,54317.1979032 2025-06-23,04:23:12.000,174,11065657,-795,0,1750652591,12696.63105248,98.6405199600049,54317.22585168 2025-06-23,04:23:13.000,174,11065661,-795,0,1750652592,12696.570425689999,98.60527431000082,54317.135019119996 2025-06-23,04:23:14.000,174,11065706,-795,0,1750652593,12696.58389830999,98.61937256999954,54316.91143128 2025-06-23,04:23:15.000,174,11065707,-795,0,1750652594,12696.530007829999,98.61232344000018,54316.834572960004 2025-06-23,04:23:16.000,174,11065709,-795,0,1750652595,12696.482853659989,98.6264216999989,54316.834572960004 2025-06-23,04:23:17.000,174,11065699,-795,0,1750652596,12696.469381039999,98.60527431000082,54316.96034112 2025-06-23,04:23:18.000,174,11065686,-795,0,1750652597,12696.435699489994,98.57002866000403,54317.08610928 2025-06-23,04:23:19.000,174,11065628,-795,0,1750652598,12696.300973289988,98.54888126999867,54316.93239264 2025-06-23,04:23:20.000,174,11065670,-795,0,1750652599,12696.341391149988,98.57707779000339,54316.84854720001 2025-06-23,04:23:21.000,174,11065612,-795,0,1750652600,12696.402017939989,98.53478300999996,54317.023225200006 2025-06-23,04:23:22.000,174,11065687,-795,0,1750652601,12696.334654839993,98.54888126999867,54316.92540552001 2025-06-23,04:23:23.000,174,11065624,-795,0,1750652602,12696.314445909993,98.56297953000467,54316.82758584001 2025-06-23,04:23:24.000,174,11065645,-795,0,1750652603,12696.280764360003,98.58412692000275,54316.72976616001 2025-06-23,04:23:25.000,174,11065672,-795,0,1750652604,12696.280764360003,98.56297953000467,54316.84156008 2025-06-23,04:23:26.000,174,11065689,-795,0,1750652605,12696.260555430003,98.57002866000403,54316.904444160005 2025-06-23,04:23:27.000,174,11065628,-795,0,1750652606,12696.348127459998,98.55593039999803,54317.15598048 2025-06-23,04:23:28.000,174,11065659,-795,0,1750652607,12696.294236979993,98.53478300999996,54317.14200624001 2025-06-23,04:23:29.000,174,11065697,-795,0,1750652608,12696.233610189993,98.54888126999867,54317.023225200006 2025-06-23,04:23:30.000,174,11065723,-795,0,1750652609,12696.186456019997,98.57707779000339,54316.77867600001 2025-06-23,04:23:31.000,174,11065656,-795,0,1750652610,12696.146038159997,98.53478300999996,54316.75771464001 2025-06-23,04:23:32.000,174,11065659,-795,0,1750652611,12696.159510780002,98.60527431000082,54316.9184184 2025-06-23,04:23:33.000,174,11065687,-795,0,1750652612,12696.098883990002,98.61937256999954,54316.8136116 2025-06-23,04:23:34.000,174,11065691,-795,0,1750652613,12695.917003620001,98.57707779000339,54316.76470176 2025-06-23,04:23:35.000,174,11065652,-795,0,1750652614,12695.964157789997,98.60527431000082,54317.05117368 2025-06-23,04:23:36.000,174,11065653,-795,0,1750652615,12695.910267309991,98.59822518000146,54317.121044880005 2025-06-23,04:23:37.000,174,11065704,-795,0,1750652616,12695.863113139996,98.57707779000339,54317.14899336 2025-06-23,04:23:38.000,174,11065672,-795,0,1750652617,12695.8361679,98.6264216999989,54316.9184184 2025-06-23,04:23:39.000,174,11065698,-795,0,1750652618,12695.70817800999,98.61937256999954,54316.77168888 2025-06-23,04:23:40.000,174,11065687,-795,0,1750652619,12695.66776014999,98.5911760500021,54316.80662448001 2025-06-23,04:23:41.000,174,11065663,-795,0,1750652620,12695.68796907999,98.60527431000082,54316.94636688001 2025-06-23,04:23:42.000,174,11065695,-795,0,1750652621,12695.640814909995,98.57707779000339,54317.135019119996 2025-06-23,04:23:43.000,174,11065610,-795,0,1750652622,12695.681232769995,98.57707779000339,54317.14200624001 2025-06-23,04:23:44.000,174,11065684,-795,0,1750652623,12695.539770259995,98.55593039999803,54316.89745704001 2025-06-23,04:23:45.000,174,11065661,-795,0,1750652624,12695.499352399995,98.57002866000403,54317.03021232 2025-06-23,04:23:46.000,174,11065693,-795,0,1750652625,12695.49261609,98.53478300999996,54316.65989496001 2025-06-23,04:23:47.000,174,11065676,-795,0,1750652626,12695.47240716,98.55593039999803,54316.799637359996 2025-06-23,04:23:48.000,174,11065681,-795,0,1750652627,12695.519561329995,98.5277338800006,54316.86252144 2025-06-23,04:23:49.000,174,11065699,-795,0,1750652628,12695.357889889994,98.53478300999996,54316.68085632001 2025-06-23,04:23:50.000,174,11065653,-795,0,1750652629,12695.41178037,98.49953736000316,54317.01623808001 2025-06-23,04:23:51.000,174,11065630,-795,0,1750652630,12695.310735719999,98.49953736000316,54316.92540552001 2025-06-23,04:23:52.000,174,11065643,-795,0,1750652631,12695.317472029994,98.42904606000229,54316.953354000005 2025-06-23,04:23:53.000,174,11065662,-795,0,1750652632,12695.250108929999,98.46429170999909,54316.834572960004 2025-06-23,04:23:54.000,174,11065716,-795,0,1750652633,12695.297263099994,98.48543910000444,54316.569062400005 2025-06-23,04:23:55.000,174,11065667,-795,0,1750652634,12695.196218449993,98.47134083999845,54316.55508816 2025-06-23,04:23:56.000,174,11065648,-795,0,1750652635,12695.122119039988,98.47134083999845,54316.45726848 2025-06-23,04:23:57.000,174,11065687,-795,0,1750652636,12695.135591659993,98.45019345000037,54316.59701088 2025-06-23,04:23:58.000,174,11065688,-795,0,1750652637,12695.169273209998,98.42904606000229,54316.785663120005 2025-06-23,04:23:59.000,174,11065673,-795,0,1750652638,12695.142327969988,98.42199693000293,54316.72976616001 2025-06-23,04:24:00.000,174,11065654,-795,0,1750652639,12695.074964869993,98.40789867000422,54316.58303664 2025-06-23,04:24:01.000,174,11065643,-795,0,1750652640,12695.048019629998,98.40084954000486,54316.54111392001 2025-06-23,04:24:02.000,174,11065684,-795,0,1750652641,12695.061492250003,98.38675127999886,54316.42932 2025-06-23,04:24:03.000,174,11065690,-795,0,1750652642,12694.980656530002,98.43609519000165,54316.34547456001 2025-06-23,04:24:04.000,174,11065702,-795,0,1750652643,12694.913293429992,98.46429170999909,54316.31053896 2025-06-23,04:24:05.000,174,11065707,-755,0,1750652644,12694.886348189997,98.4783899699978,54316.24765488 2025-06-23,04:24:06.000,174,11065707,-795,0,1750652645,12695.000865460002,98.43609519000165,54316.6738692 2025-06-23,04:24:07.000,174,11065622,-795,0,1750652646,12694.946974979997,98.42904606000229,54316.65290784 2025-06-23,04:24:08.000,174,11065659,-795,0,1750652647,12694.879611880002,98.40789867000422,54316.603998 2025-06-23,04:24:09.000,174,11065671,-795,0,1750652648,12694.818985090002,98.46429170999909,54316.56207528001 2025-06-23,04:24:10.000,174,11065666,-795,0,1750652649,12694.738149370001,98.43609519000165,54316.31053896 2025-06-23,04:24:11.000,174,11065685,-795,0,1750652650,12694.711204129992,98.45724257999973,54316.17778368001 2025-06-23,04:24:12.000,174,11065691,-795,0,1750652651,12694.623632099996,98.4924882300038,54316.14284808 2025-06-23,04:24:13.000,174,11065708,-795,0,1750652652,12694.690995199991,98.48543910000444,54316.34547456001 2025-06-23,04:24:14.000,174,11065651,-795,0,1750652653,12694.623632099996,98.4924882300038,54316.450281360005 2025-06-23,04:24:15.000,174,11065595,-795,0,1750652654,12694.643841029996,98.53478300999996,54316.54111392001 2025-06-23,04:24:16.000,174,11065622,-795,0,1750652655,12694.670786269991,98.4783899699978,54316.63194648001 2025-06-23,04:24:17.000,174,11065683,-795,0,1750652656,12694.610159479991,98.51363562000188,54316.63893360001 2025-06-23,04:24:18.000,174,11065696,-795,0,1750652657,12694.643841029996,98.49953736000316,54316.3594488 2025-06-23,04:24:19.000,174,11065658,-795,0,1750652658,12694.563005309996,98.52068475000124,54316.2895776 2025-06-23,04:24:20.000,174,11065662,-795,0,1750652659,12694.50911482999,98.56297953000467,54316.33848744 2025-06-23,04:24:21.000,174,11065680,-795,0,1750652660,12694.482169589995,98.57707779000339,54316.29656472001 2025-06-23,04:24:22.000,174,11065700,-795,0,1750652661,12694.54953268999,98.5277338800006,54316.68085632001 2025-06-23,04:24:23.000,174,11065653,-795,0,1750652662,12694.51585114,98.54888126999867,54316.71579192 2025-06-23,04:24:24.000,174,11065667,-795,0,1750652663,12694.40807017999,98.52068475000124,54316.36643592 2025-06-23,04:24:25.000,174,11065722,-795,0,1750652664,12694.39459756,98.52068475000124,54316.51316544001 2025-06-23,04:24:26.000,174,11065677,-795,0,1750652665,12694.39459756,98.53478300999996,54316.24765488 2025-06-23,04:24:27.000,174,11065701,-795,0,1750652666,12694.39459756,98.57002866000403,54316.39438440001 2025-06-23,04:24:28.000,174,11065686,-795,0,1750652667,12694.38786124999,98.58412692000275,54316.38041016 2025-06-23,04:24:29.000,174,11065671,-795,0,1750652668,12694.340707079995,98.57707779000339,54316.29656472001 2025-06-23,04:24:30.000,174,11065694,-795,0,1750652669,12694.320498149995,98.53478300999996,54316.56207528001 2025-06-23,04:24:31.000,174,11065575,-795,0,1750652670,12694.28681659999,98.55593039999803,54316.54111392001 2025-06-23,04:24:32.000,174,11065685,-795,0,1750652671,12694.34744338999,98.49953736000316,54316.48521696 2025-06-23,04:24:33.000,174,11065702,-795,0,1750652672,12694.31376184,98.50658649000252,54316.44329424001 2025-06-23,04:24:34.000,174,11065658,-795,0,1750652673,12694.320498149995,98.49953736000316,54316.079964 2025-06-23,04:24:35.000,174,11065681,-795,0,1750652674,12694.36765231999,98.54888126999867,54315.996118560004 2025-06-23,04:24:36.000,174,11065709,-795,0,1750652675,12694.36765231999,98.69691299999977,54315.947208720005 2025-06-23,04:24:37.000,174,11065692,-795,0,1750652676,12694.239662429994,98.8378956000015,54316.05201552 2025-06-23,04:24:38.000,174,11065677,-795,0,1750652677,12694.044309439989,98.83084647000214,54316.32451320001 2025-06-23,04:24:39.000,174,11065606,-795,0,1750652678,12693.956737409993,98.78150255999935,54316.3594488 2025-06-23,04:24:40.000,174,11065714,-795,0,1750652679,12693.902846929988,98.73215865000384,54316.282590480005 2025-06-23,04:24:41.000,174,11065647,-795,0,1750652680,12693.862429069988,98.71806038999785,54316.3594488 2025-06-23,04:24:42.000,174,11065673,-795,0,1750652681,12693.956737409993,98.70396212999913,54316.233680640005 2025-06-23,04:24:43.000,174,11065645,-795,0,1750652682,12693.889374309998,98.73215865000384,54316.26162912 2025-06-23,04:24:44.000,174,11065682,-795,0,1750652683,12693.848956449998,98.69691299999977,54316.12188672 2025-06-23,04:24:45.000,174,11065648,-715,0,1750652684,12693.835483829993,98.72510952000448,54316.2197064 2025-06-23,04:24:46.000,174,11065672,-795,0,1750652685,12693.842220140003,98.68281474000105,54316.569062400005 2025-06-23,04:24:47.000,174,11065651,-795,0,1750652686,12693.774857039993,98.71101125999849,54316.43630712 2025-06-23,04:24:48.000,174,11065682,-795,0,1750652687,12693.747911799997,98.68281474000105,54316.45726848 2025-06-23,04:24:49.000,174,11065650,-795,0,1750652688,12693.525613569996,98.76035517000128,54316.079964 2025-06-23,04:24:50.000,174,11065676,-795,0,1750652689,12693.653603459992,98.71101125999849,54316.05201552 2025-06-23,04:24:51.000,174,11065638,-795,0,1750652690,12693.646867149997,98.75330604000192,54316.163809440004 2025-06-23,04:24:52.000,174,11065697,-795,0,1750652691,12693.613185599992,98.74625691000256,54316.282590480005 2025-06-23,04:24:53.000,174,11065676,-795,0,1750652692,12693.485195709996,98.73215865000384,54316.2197064 2025-06-23,04:24:54.000,174,11065699,-795,0,1750652693,12693.37741475,98.72510952000448,54316.31752608 2025-06-23,04:24:55.000,174,11065574,-795,0,1750652694,12693.31678796,98.73215865000384,54316.31752608 2025-06-23,04:24:56.000,174,11065630,-795,0,1750652695,12693.323524269996,98.68986387000041,54316.38739728 2025-06-23,04:24:57.000,174,11065729,-795,0,1750652696,12693.33026057999,98.65461822000361,54316.54810104 2025-06-23,04:24:58.000,174,11065701,-795,0,1750652697,12693.21574331,98.69691299999977,54316.19175792 2025-06-23,04:24:59.000,174,11065676,-795,0,1750652698,12693.14838020999,98.68281474000105,54316.05201552 2025-06-23,04:25:00.000,174,11065648,-795,0,1750652699,12693.09448973,98.68281474000105,54316.05900264001 2025-06-23,04:25:01.000,174,11065682,-795,0,1750652700,12693.08775341999,98.66166735000297,54316.233680640005 2025-06-23,04:25:02.000,174,11065726,-795,0,1750652701,12693.040599249995,98.6405199600049,54316.38739728 2025-06-23,04:25:03.000,174,11065603,-795,0,1750652702,12692.899136739994,98.57002866000403,54316.34547456001 2025-06-23,04:25:04.000,174,11065668,-795,0,1750652703,12692.798092089994,98.58412692000275,54316.12887384001 2025-06-23,04:25:05.000,174,11065705,-795,0,1750652704,12692.744201609989,98.53478300999996,54316.20573216001 2025-06-23,04:25:06.000,174,11065686,-795,0,1750652705,12692.690311129998,98.59822518000146,54315.8354148 2025-06-23,04:25:07.000,174,11065665,-795,0,1750652706,12692.683574819988,98.51363562000188,54316.05201552 2025-06-23,04:25:08.000,174,11065632,-795,0,1750652707,12692.616211719993,98.49953736000316,54316.05201552 2025-06-23,04:25:09.000,174,11065677,-795,0,1750652708,12692.575793859993,98.46429170999909,54315.98214432 2025-06-23,04:25:10.000,174,11065691,-795,0,1750652709,12692.494958139992,98.43609519000165,54316.1498352 2025-06-23,04:25:11.000,174,11065676,-795,0,1750652710,12692.461276590002,98.41494780000357,54316.17079656 2025-06-23,04:25:12.000,174,11065625,-795,0,1750652711,12692.407386109997,98.3797021499995,54316.03105416 2025-06-23,04:25:13.000,174,11065688,-795,0,1750652712,12692.366968249997,98.35150563000207,54316.12887384001 2025-06-23,04:25:14.000,174,11065708,-795,0,1750652713,12692.292868839992,98.3797021499995,54315.75156936001 2025-06-23,04:25:15.000,174,11065668,-795,0,1750652714,12692.205296809996,98.30921084999864,54315.71663376 2025-06-23,04:25:16.000,174,11065666,-795,0,1750652715,12692.185087879996,98.29511258999992,54315.77253072001 2025-06-23,04:25:17.000,174,11065631,-795,0,1750652716,12692.144670019996,98.25281781000376,54315.80047920001 2025-06-23,04:25:18.000,174,11065666,-795,0,1750652717,12692.063834299996,98.21757215999969,54315.98913144001 2025-06-23,04:25:19.000,174,11065568,-795,0,1750652718,12691.94931702999,98.21757215999969,54315.86336328 2025-06-23,04:25:20.000,174,11065607,-795,0,1750652719,12691.85500869,98.18937564000225,54315.5908656 2025-06-23,04:25:21.000,174,11065693,-795,0,1750652720,12691.780909279994,98.18937564000225,54315.6956724 2025-06-23,04:25:22.000,174,11065690,-795,0,1750652721,12691.720282489994,98.18937564000225,54315.276445200005 2025-06-23,04:25:23.000,174,11065666,-795,0,1750652722,12691.720282489994,98.17527738000354,54315.50702016001 2025-06-23,04:25:24.000,174,11065655,-795,0,1750652723,12691.639446769994,98.14003172999946,54315.36029064 2025-06-23,04:25:25.000,174,11065653,-795,0,1750652724,12691.585556289989,98.14003172999946,54315.40920048 2025-06-23,04:25:26.000,174,11065704,-795,0,1750652725,12691.558611049993,98.09068782000395,54315.730608000005 2025-06-23,04:25:27.000,174,11065652,-795,0,1750652726,12691.497984259993,98.09068782000395,54315.64676256 2025-06-23,04:25:28.000,174,11065657,-795,0,1750652727,12691.410412229998,98.04134391000116,54315.48605880001 2025-06-23,04:25:29.000,174,11065665,-795,0,1750652728,12691.322840200002,97.97790173999965,54315.444136080005 2025-06-23,04:25:30.000,174,11065669,-795,0,1750652729,12691.289158649997,97.98495086999901,54315.18561264 2025-06-23,04:25:31.000,174,11065648,-795,0,1750652730,12691.242004480002,97.97085261000029,54315.22054824001 2025-06-23,04:25:32.000,174,11065674,-795,0,1750652731,12691.161168760002,97.96380348000093,54315.276445200005 2025-06-23,04:25:33.000,174,11065687,-795,0,1750652732,12691.140959830002,97.94265609000286,54315.19259976 2025-06-23,04:25:34.000,174,11065643,-795,0,1750652733,12690.93887053,97.90036130999943,54315.24849672001 2025-06-23,04:25:35.000,174,11065654,-795,0,1750652734,12690.91192528999,97.84396827000455,54315.276445200005 2025-06-23,04:25:36.000,174,11065669,-795,0,1750652735,12690.85129849999,97.83691913999792,54315.26945808001 2025-06-23,04:25:37.000,174,11065661,-795,0,1750652736,12690.83108956999,97.82987000999856,54315.28343232 2025-06-23,04:25:38.000,174,11065735,-795,0,1750652737,12690.824353259995,97.82987000999856,54315.11574144 2025-06-23,04:25:39.000,174,11065698,-795,0,1750652738,12690.68962705999,97.80872262000048,54314.96202480001 2025-06-23,04:25:40.000,174,11065670,-795,0,1750652739,12690.662681819995,97.73118219000025,54315.03189600001 2025-06-23,04:25:41.000,174,11065675,-795,0,1750652740,12690.743517539995,97.75232957999833,54315.1367028 2025-06-23,04:25:42.000,174,11065702,-795,0,1750652741,12690.59531872,97.71708393000154,54315.227535360005 2025-06-23,04:25:43.000,174,11065644,-795,0,1750652742,12690.56837347999,97.68183828000474,54315.23452248 2025-06-23,04:25:44.000,174,11065696,-795,0,1750652743,12690.440383589994,97.6747891499981,54314.989973280004 2025-06-23,04:25:45.000,174,11065673,-795,0,1750652744,12690.379756799994,97.6747891499981,54314.92010208 2025-06-23,04:25:46.000,174,11065661,-795,0,1750652745,12690.339338939993,97.65364176000003,54314.75939832 2025-06-23,04:25:47.000,174,11065678,-795,0,1750652746,12690.352811559998,97.63249437000195,54314.843243760006 2025-06-23,04:25:48.000,174,11065657,-795,0,1750652747,12690.325866319989,97.59724871999788,54314.92010208 2025-06-23,04:25:49.000,174,11065687,-795,0,1750652748,12690.251766909998,97.56905220000044,54314.76638544001 2025-06-23,04:25:50.000,174,11065675,-795,0,1750652749,12690.164194880002,97.53380655000365,54315.02490888 2025-06-23,04:25:51.000,174,11065670,-795,0,1750652750,12690.177667499993,97.52675742000429,54315.010934640006 2025-06-23,04:25:52.000,174,11065692,-795,0,1750652751,12690.143985950002,97.49856089999957,54314.98298616001 2025-06-23,04:25:53.000,174,11065698,-795,0,1750652752,12690.096831779992,97.48446264000086,54314.892153600005 2025-06-23,04:25:54.000,174,11065680,-795,0,1750652753,12689.989050819997,97.46331525000278,54314.58472032 2025-06-23,04:25:55.000,174,11065686,-795,0,1750652754,12689.982314510002,97.45626612000342,54314.43100368001 2025-06-23,04:25:56.000,174,11065643,-795,0,1750652755,12689.908215099997,97.45626612000342,54314.52183624 2025-06-23,04:25:57.000,174,11065659,-795,0,1750652756,12689.914951409992,97.42102046999935,54314.68254 2025-06-23,04:25:58.000,174,11065682,-795,0,1750652757,12689.800434140001,97.38577482000255,54314.822282400004 2025-06-23,04:25:59.000,174,11065625,-795,0,1750652758,12689.746543659996,97.35052916999848,54314.64760440001 2025-06-23,04:26:00.000,174,11065646,-795,0,1750652759,12689.59834484,97.35052916999848,54314.45196504001 2025-06-23,04:26:01.000,174,11065619,-795,0,1750652760,12689.57139959999,97.34348003999912,54314.39606808 2025-06-23,04:26:02.000,174,11065671,-795,0,1750652761,12689.61855377,97.28708700000425,54314.270299920005 2025-06-23,04:26:03.000,174,11065670,-795,0,1750652762,12689.584872219995,97.31528352000169,54314.270299920005 2025-06-23,04:26:04.000,174,11065706,-795,0,1750652763,12689.504036499995,97.25889047999954,54314.12357040001 2025-06-23,04:26:05.000,174,11065708,-795,0,1750652764,12689.47035494999,97.20954657000402,54314.24235144001 2025-06-23,04:26:06.000,174,11065687,-795,0,1750652765,12689.47709126,97.18135004999931,54314.59170744 2025-06-23,04:26:07.000,174,11065586,-795,0,1750652766,12689.322156129994,97.18839917999867,54314.45196504001 2025-06-23,04:26:08.000,174,11065680,-795,0,1750652767,12689.34910136999,97.1320061400038,54314.4729264 2025-06-23,04:26:09.000,174,11065697,-795,0,1750652768,12689.26826564999,97.11085874999844,54314.41004232001 2025-06-23,04:26:10.000,174,11065664,-795,0,1750652769,12689.234584099999,97.11085874999844,54314.06068632 2025-06-23,04:26:11.000,174,11065691,-795,0,1750652770,12689.173957309999,97.07561310000165,54314.0886348 2025-06-23,04:26:12.000,174,11065675,-795,0,1750652771,12689.147012069989,97.04741658000421,54314.0886348 2025-06-23,04:26:13.000,174,11065677,-795,0,1750652772,12689.173957309999,97.05446571000357,54314.24235144001 2025-06-23,04:26:14.000,174,11065659,-795,0,1750652773,12689.045967419988,97.00512180000078,54314.23536432 2025-06-23,04:26:15.000,174,11065606,-795,0,1750652774,12688.992076939998,96.99807267000142,54314.24933856 2025-06-23,04:26:16.000,174,11065622,-795,0,1750652775,12689.059440039993,96.99102354000206,54314.27728704 2025-06-23,04:26:17.000,174,11065694,-795,0,1750652776,12688.958395389993,96.92758137000055,54314.29126128001 2025-06-23,04:26:18.000,174,11065668,-795,0,1750652777,12689.012285869998,96.94872875999863,54314.06767344 2025-06-23,04:26:19.000,174,11065688,-795,0,1750652778,12688.958395389993,96.96987615000398,54314.053699200005 2025-06-23,04:26:20.000,174,11065700,-795,0,1750652779,12688.958395389993,96.93463049999991,54313.983828000004 2025-06-23,04:26:21.000,174,11065670,-795,0,1750652780,12688.870823359997,96.9205322400012,54313.934918160005 2025-06-23,04:26:22.000,174,11065689,-795,0,1750652781,12688.938186459993,96.89233572000376,54314.38209384001 2025-06-23,04:26:23.000,174,11065678,-795,0,1750652782,12688.763042400002,96.87823745999776,54314.102609040005 2025-06-23,04:26:24.000,174,11065675,-795,0,1750652783,12688.816932879992,96.90643398000248,54314.0187636 2025-06-23,04:26:25.000,174,11065645,-795,0,1750652784,12688.736097159992,96.94872875999863,54314.03273784 2025-06-23,04:26:26.000,174,11065691,-795,0,1750652785,12688.736097159992,96.8852865900044,54313.837098480006 2025-06-23,04:26:27.000,174,11065697,-795,0,1750652786,12688.729360849997,96.85709006999969,54313.97684088001 2025-06-23,04:26:28.000,174,11065661,-795,0,1750652787,12688.756306089992,96.85709006999969,54314.09562192001 2025-06-23,04:26:29.000,174,11065696,-795,0,1750652788,12688.695679299992,96.81479529000353,54314.004789360006 2025-06-23,04:26:30.000,174,11065684,-795,0,1750652789,12688.715888229992,96.80774616000417,54314.19344160001 2025-06-23,04:26:31.000,174,11065617,-795,0,1750652790,12688.715888229992,96.80069703000481,54314.28427416001 2025-06-23,04:26:32.000,174,11065682,-795,0,1750652791,12688.682206680001,96.76545138000074,54314.172480240006 2025-06-23,04:26:33.000,174,11065666,-795,0,1750652792,12688.614843579991,96.77954963999946,54314.03273784 2025-06-23,04:26:34.000,174,11065694,-795,0,1750652793,12688.655261439992,96.77954963999946,54313.816137120004 2025-06-23,04:26:35.000,174,11065669,-795,0,1750652794,12688.581162030001,96.74430399000266,54313.7043432 2025-06-23,04:26:36.000,174,11065694,-795,0,1750652795,12688.587898339996,96.75135312000202,54313.72530456 2025-06-23,04:26:37.000,174,11065673,-795,0,1750652796,12688.621579890001,96.75840225000138,54313.90696968001 2025-06-23,04:26:38.000,174,11065648,-795,0,1750652797,12688.648525129996,96.71610746999795,54314.19344160001 2025-06-23,04:26:39.000,174,11065641,-795,0,1750652798,12688.54074417,96.72315660000459,54314.10959616 2025-06-23,04:26:40.000,174,11065665,-795,0,1750652799,12688.45990845,96.7372548600033,54313.85805984001 2025-06-23,04:26:41.000,174,11065643,-795,0,1750652800,12688.37233641999,96.73020573000395,54313.5296652 2025-06-23,04:26:42.000,174,11065682,-795,0,1750652801,12688.466644759996,96.73020573000395,54313.5646008 2025-06-23,04:26:43.000,174,11065706,-795,0,1750652802,12688.466644759996,96.7372548600033,54313.69735608 2025-06-23,04:26:44.000,174,11065717,-795,0,1750652803,12688.406017969995,96.7372548600033,54313.48774248 2025-06-23,04:26:45.000,174,11065670,-795,0,1750652804,12688.426226899996,96.65971443000308,54313.66242048001 2025-06-23,04:26:46.000,174,11065663,-795,0,1750652805,12688.45317213999,96.63856703999772,54313.92094392 2025-06-23,04:26:47.000,174,11065601,-795,0,1750652806,12688.37907273,96.65266530000372,54313.87203408 2025-06-23,04:26:48.000,174,11065708,-795,0,1750652807,12688.33865487,96.65266530000372,54313.74626592 2025-06-23,04:26:49.000,174,11065684,-795,0,1750652808,12688.19719236,96.71610746999795,54313.51569096 2025-06-23,04:26:50.000,174,11065682,-795,0,1750652809,12688.27802808,96.75135312000202,54313.39690992 2025-06-23,04:26:51.000,174,11065678,-795,0,1750652810,12688.27129176999,96.7725005100001,54313.39690992 2025-06-23,04:26:52.000,174,11065669,-795,0,1750652811,12688.3588638,96.74430399000266,54313.59254928001 2025-06-23,04:26:53.000,174,11065648,-795,0,1750652812,12688.325182249995,96.73020573000395,54313.61351064001 2025-06-23,04:26:54.000,174,11065665,-795,0,1750652813,12688.345391179995,96.68086182000116,54313.60652352 2025-06-23,04:26:55.000,174,11065617,-795,0,1750652814,12688.27802808,96.63856703999772,54313.71133032001 2025-06-23,04:26:56.000,174,11065608,-795,0,1750652815,12688.21066497999,96.61741964999965,54313.54363944001 2025-06-23,04:26:57.000,174,11065650,-795,0,1750652816,12688.33191855999,96.61741964999965,54313.71133032001 2025-06-23,04:26:58.000,174,11065672,-795,0,1750652817,12688.31844594,96.58922313000221,54313.48774248 2025-06-23,04:26:59.000,174,11065663,-795,0,1750652818,12688.264555459995,96.56102661000477,54313.46678112 2025-06-23,04:27:00.000,174,11065699,-795,0,1750652819,12688.29150069999,96.624468779999,54313.5646008 2025-06-23,04:27:01.000,174,11065714,-795,0,1750652820,12688.365600109995,96.51873183000134,54313.89299544 2025-06-23,04:27:02.000,174,11065655,-795,0,1750652821,12688.25781915,96.51873183000134,54313.78120152001 2025-06-23,04:27:03.000,174,11065627,-795,0,1750652822,12688.27129176999,96.51873183000134,54313.97684088001 2025-06-23,04:27:04.000,174,11065684,-795,0,1750652823,12688.19719236,96.53283009000006,54313.669407600006 2025-06-23,04:27:05.000,174,11065637,-715,0,1750652824,12688.21066497999,96.49758444000327,54313.54363944001 2025-06-23,04:27:06.000,174,11065688,-795,0,1750652825,12688.25108283999,96.49758444000327,54313.41787128 2025-06-23,04:27:07.000,174,11065693,-795,0,1750652826,12688.21066497999,96.45528965999983,54313.47376824001 2025-06-23,04:27:08.000,174,11065665,-795,0,1750652827,12688.31170962999,96.47643704999791,54313.64145912001 2025-06-23,04:27:09.000,174,11065654,-795,0,1750652828,12688.31170962999,96.42004401000304,54313.66242048001 2025-06-23,04:27:10.000,174,11065662,-795,0,1750652829,12688.284764389995,96.4270931400024,54313.79517576 2025-06-23,04:27:11.000,174,11065602,-795,0,1750652830,12688.19719236,96.40594575000432,54313.67639472 2025-06-23,04:27:12.000,174,11065604,-795,0,1750652831,12688.13656557,96.39889661999769,54313.5296652 2025-06-23,04:27:13.000,174,11065637,-795,0,1750652832,12688.17698343,96.39889661999769,54313.51569096 2025-06-23,04:27:14.000,174,11065691,-795,0,1750652833,12688.17698343,96.38479835999897,54313.42485840001 2025-06-23,04:27:15.000,174,11065661,-795,0,1750652834,12688.17024711999,96.37774922999961,54313.40389704001 2025-06-23,04:27:16.000,174,11065716,-795,0,1750652835,12688.244346529995,96.37774922999961,54313.382935680005 2025-06-23,04:27:17.000,174,11065726,-795,0,1750652836,12688.264555459995,96.32135619000474,54313.75325304 2025-06-23,04:27:18.000,174,11065721,-795,0,1750652837,12688.25108283999,96.37070010000025,54313.80216288 2025-06-23,04:27:19.000,174,11065645,-795,0,1750652838,12688.19045604999,96.3284053200041,54313.816137120004 2025-06-23,04:27:20.000,174,11065647,-795,0,1750652839,12688.082675089994,96.37070010000025,54313.53665232 2025-06-23,04:27:21.000,174,11065623,-795,0,1750652840,12688.035520919999,96.36365097000089,54313.22223192 2025-06-23,04:27:22.000,174,11065660,-795,0,1750652841,12688.102884019994,96.3143070599981,54313.36197432 2025-06-23,04:27:23.000,174,11065664,-795,0,1750652842,12688.055729849999,96.35660184000153,54313.3200516 2025-06-23,04:27:24.000,174,11065675,-795,0,1750652843,12687.947948889989,96.39184748999833,54313.04056680001 2025-06-23,04:27:25.000,174,11065676,-795,0,1750652844,12688.062466159994,96.3284053200041,54313.501716720006 2025-06-23,04:27:26.000,174,11065662,-795,0,1750652845,12688.062466159994,96.35660184000153,54313.65543336 2025-06-23,04:27:27.000,174,11065656,-795,0,1750652846,12687.988366749989,96.3143070599981,54313.62748488 2025-06-23,04:27:28.000,174,11065683,-795,0,1750652847,12687.988366749989,96.35660184000153,54313.59254928001 2025-06-23,04:27:29.000,174,11065642,-795,0,1750652848,12688.042257229994,96.34955271000217,54313.334025840006 2025-06-23,04:27:30.000,174,11065691,-795,0,1750652849,12687.974894129999,96.39889661999769,54313.20127056 2025-06-23,04:27:31.000,174,11065674,-795,0,1750652850,12687.974894129999,96.37070010000025,54313.18729632001 2025-06-23,04:27:32.000,174,11065662,-795,0,1750652851,12688.035520919999,96.37070010000025,54313.3200516 2025-06-23,04:27:33.000,174,11065666,-795,0,1750652852,12688.042257229994,96.3143070599981,54313.51569096 2025-06-23,04:27:34.000,174,11065712,-795,0,1750652853,12687.947948889989,96.3284053200041,54313.44581976001 2025-06-23,04:27:35.000,174,11065630,-795,0,1750652854,12687.968157819989,96.34955271000217,54313.459794 2025-06-23,04:27:36.000,174,11065684,-795,0,1750652855,12687.894058409998,96.37070010000025,54313.51569096 2025-06-23,04:27:37.000,174,11065686,-795,0,1750652856,12687.947948889989,96.34955271000217,54313.27812888001 2025-06-23,04:27:38.000,174,11065711,-795,0,1750652857,12687.927739959989,96.35660184000153,54313.28511600001 2025-06-23,04:27:39.000,174,11065679,-795,0,1750652858,12687.873849479998,96.34955271000217,54313.145373600004 2025-06-23,04:27:40.000,174,11065682,-795,0,1750652859,12687.887322099989,96.36365097000089,54313.36197432 2025-06-23,04:27:41.000,174,11065672,-795,0,1750652860,12687.947948889989,96.33545445000345,54313.65543336 2025-06-23,04:27:42.000,174,11065702,-795,0,1750652861,12687.947948889989,96.37070010000025,54313.69735608 2025-06-23,04:27:43.000,174,11065670,-795,0,1750652862,12687.927739959989,96.39184748999833,54313.634472 2025-06-23,04:27:44.000,174,11065726,-795,0,1750652863,12687.799750069993,96.41299488000368,54313.18729632001 2025-06-23,04:27:45.000,174,11065704,-795,0,1750652864,12687.813222689998,96.42004401000304,54313.04056680001 2025-06-23,04:27:46.000,174,11065695,-795,0,1750652865,12687.752595899998,96.4270931400024,54313.03357968 2025-06-23,04:27:47.000,174,11065695,-795,0,1750652866,12687.691969109997,96.46938791999855,54313.13838648001 2025-06-23,04:27:48.000,174,11065640,-795,0,1750652867,12687.725650660002,96.42004401000304,54313.17332208 2025-06-23,04:27:49.000,174,11065739,-795,0,1750652868,12687.624606010002,96.44824053000048,54313.40389704001 2025-06-23,04:27:50.000,174,11065706,-795,0,1750652869,12687.557242909992,96.44119140000112,54313.37594856001 2025-06-23,04:27:51.000,174,11065596,-795,0,1750652870,12687.590924459997,96.47643704999791,54313.634472 2025-06-23,04:27:52.000,174,11065690,-795,0,1750652871,12687.604397080002,96.4623387899992,54313.59254928001 2025-06-23,04:27:53.000,174,11065686,-795,0,1750652872,12687.584188150002,96.51873183000134,54313.313064480004 2025-06-23,04:27:54.000,174,11065672,-795,0,1750652873,12687.442725640001,96.5257809600007,54312.99165696001 2025-06-23,04:27:55.000,174,11065661,-795,0,1750652874,12687.429253019996,96.49758444000327,54313.24319328 2025-06-23,04:27:56.000,174,11065671,-795,0,1750652875,12687.496616119992,96.51168270000198,54313.32703872001 2025-06-23,04:27:57.000,174,11065688,-795,0,1750652876,12687.442725640001,96.51168270000198,54313.57158792001 2025-06-23,04:27:58.000,174,11065687,-795,0,1750652877,12687.402307780001,96.50463357000262,54313.634472 2025-06-23,04:27:59.000,174,11065622,-795,0,1750652878,12687.314735749991,96.53987921999942,54313.42485840001 2025-06-23,04:28:00.000,174,11065634,-795,0,1750652879,12687.375362539991,96.56102661000477,54313.47376824001 2025-06-23,04:28:01.000,174,11065735,-795,0,1750652880,12687.334944679991,96.55397747999814,54313.19428344 2025-06-23,04:28:02.000,174,11065679,-795,0,1750652881,12687.274317889991,96.54692834999878,54313.096463760005 2025-06-23,04:28:03.000,174,11065682,-795,0,1750652882,12687.21369109999,96.56807574000413,54313.08248952 2025-06-23,04:28:04.000,174,11065662,-795,0,1750652883,12687.22042741,96.58922313000221,54313.096463760005 2025-06-23,04:28:05.000,174,11065696,-795,0,1750652884,12687.247372649996,96.56102661000477,54313.36896144 2025-06-23,04:28:06.000,174,11065690,-795,0,1750652885,12687.375362539991,96.57512487000349,54313.44581976001 2025-06-23,04:28:07.000,174,11065646,-795,0,1750652886,12687.314735749991,96.60332139000093,54313.45280688001 2025-06-23,04:28:08.000,174,11065706,-795,0,1750652887,12687.32147206,96.57512487000349,54313.382935680005 2025-06-23,04:28:09.000,174,11065648,-795,0,1750652888,12687.2810542,96.59627226000157,54313.01960544001 2025-06-23,04:28:10.000,174,11065703,-795,0,1750652889,12687.30126313,96.59627226000157,54313.06152816 2025-06-23,04:28:11.000,174,11065697,-795,0,1750652890,12687.186745859995,96.624468779999,54313.02659256 2025-06-23,04:28:12.000,174,11065681,-795,0,1750652891,12687.388835159996,96.58922313000221,54313.2501804 2025-06-23,04:28:13.000,174,11065671,-795,0,1750652892,12687.355153609991,96.56102661000477,54313.47376824001 2025-06-23,04:28:14.000,174,11065604,-795,0,1750652893,12687.19348216999,96.57512487000349,54313.047553920005 2025-06-23,04:28:15.000,174,11065628,-795,0,1750652894,12687.361889920001,96.5257809600007,54313.44581976001 2025-06-23,04:28:16.000,174,11065678,-795,0,1750652895,12687.402307780001,96.55397747999814,54313.3899228 2025-06-23,04:28:17.000,174,11065666,-795,0,1750652896,12687.361889920001,96.57512487000349,54313.17332208 2025-06-23,04:28:18.000,174,11065612,-795,0,1750652897,12687.294526819991,96.624468779999,54312.90082440001 2025-06-23,04:28:19.000,174,11065667,-795,0,1750652898,12687.348417299996,96.58217400000285,54313.08947664001 2025-06-23,04:28:20.000,174,11065648,-795,0,1750652899,12687.496616119992,96.624468779999,54313.264154640005 2025-06-23,04:28:21.000,174,11065700,-795,0,1750652900,12687.456198259992,96.58922313000221,54313.550626560005 2025-06-23,04:28:22.000,174,11065720,-795,0,1750652901,12687.476407189992,96.624468779999,54313.53665232 2025-06-23,04:28:23.000,174,11065613,-795,0,1750652902,12687.462934570001,96.64561617000436,54313.54363944001 2025-06-23,04:28:24.000,174,11065707,-795,0,1750652903,12687.361889920001,96.68791095000051,54313.06152816 2025-06-23,04:28:25.000,174,11065732,-795,0,1750652904,12687.402307780001,96.6738126900018,54313.0056312 2025-06-23,04:28:26.000,174,11065683,-795,0,1750652905,12687.516825049992,96.69496007999987,54313.22921904 2025-06-23,04:28:27.000,174,11065708,-795,0,1750652906,12687.550506599997,96.71610746999795,54313.36896144 2025-06-23,04:28:28.000,174,11065732,-795,0,1750652907,12687.489879809997,96.74430399000266,54313.264154640005 2025-06-23,04:28:29.000,174,11065691,-795,0,1750652908,12687.442725640001,96.71610746999795,54313.5296652 2025-06-23,04:28:30.000,174,11065655,-795,0,1750652909,12687.516825049992,96.7372548600033,54313.669407600006 2025-06-23,04:28:31.000,174,11065715,-795,0,1750652910,12687.456198259992,96.74430399000266,54313.62049776001 2025-06-23,04:28:32.000,174,11065728,-795,0,1750652911,12687.469670879997,96.80774616000417,54313.45280688001 2025-06-23,04:28:33.000,174,11065687,-795,0,1750652912,12687.422516710001,96.80069703000481,54313.2501804 2025-06-23,04:28:34.000,174,11065678,-795,0,1750652913,12687.476407189992,96.84299181000097,54313.28511600001 2025-06-23,04:28:35.000,174,11065707,-795,0,1750652914,12687.409044089996,96.85004094000033,54313.30607736001 2025-06-23,04:28:36.000,174,11065720,-795,0,1750652915,12687.429253019996,96.89233572000376,54313.40389704001 2025-06-23,04:28:37.000,174,11065720,-795,0,1750652916,12687.462934570001,96.87823745999776,54313.648446240004 2025-06-23,04:28:38.000,174,11065684,-795,0,1750652917,12687.435989329992,96.9839744100027,54313.69036896001 2025-06-23,04:28:39.000,174,11065717,-795,0,1750652918,12687.462934570001,97.04741658000421,54313.59254928001 2025-06-23,04:28:40.000,174,11065663,-795,0,1750652919,12687.489879809997,97.12495701000444,54313.25716752001 2025-06-23,04:28:41.000,174,11065683,-795,0,1750652920,12687.563979220002,97.082662230001,54313.20825768001 2025-06-23,04:28:42.000,174,11065682,-795,0,1750652921,12687.624606010002,97.02626918999886,54313.24319328 2025-06-23,04:28:43.000,174,11065670,-795,0,1750652922,12687.597660769992,96.95577788999799,54313.15236072 2025-06-23,04:28:44.000,174,11065676,-795,0,1750652923,12687.577451839992,96.95577788999799,54313.3200516 2025-06-23,04:28:45.000,174,11065683,-795,0,1750652924,12687.543770290002,96.87823745999776,54313.5296652 2025-06-23,04:28:46.000,174,11065733,-795,0,1750652925,12687.584188150002,96.9205322400012,54313.69735608 2025-06-23,04:28:47.000,174,11065680,-795,0,1750652926,12687.523561360002,96.93463049999991,54313.66242048001 2025-06-23,04:28:48.000,174,11065682,-795,0,1750652927,12687.483143500001,96.99102354000206,54313.40389704001 2025-06-23,04:28:49.000,174,11065674,-795,0,1750652928,12687.402307780001,96.97692528000334,54313.28511600001 2025-06-23,04:28:50.000,174,11065672,-795,0,1750652929,12687.368626229996,97.04036745000485,54313.3200516 2025-06-23,04:28:51.000,174,11065689,-795,0,1750652930,12687.449461949996,97.05446571000357,54313.48774248 2025-06-23,04:28:52.000,174,11065680,-795,0,1750652931,12687.469670879997,97.05446571000357,54313.71133032001 2025-06-23,04:28:53.000,174,11065644,-795,0,1750652932,12687.409044089996,97.05446571000357,54313.78120152001 2025-06-23,04:28:54.000,174,11065651,-795,0,1750652933,12687.328208369996,97.11085874999844,54313.69036896001 2025-06-23,04:28:55.000,174,11065651,-795,0,1750652934,12687.415780399991,97.10380961999908,54313.74626592 2025-06-23,04:28:56.000,174,11065659,-795,0,1750652935,12687.422516710001,97.18135004999931,54313.44581976001 2025-06-23,04:28:57.000,174,11065712,-795,0,1750652936,12687.435989329992,97.16725179000059,54313.60652352 2025-06-23,04:28:58.000,174,11065663,-795,0,1750652937,12687.462934570001,97.20249744000466,54313.54363944001 2025-06-23,04:28:59.000,174,11065652,-795,0,1750652938,12687.435989329992,97.18839917999867,54313.47376824001 2025-06-23,04:29:00.000,174,11065703,-795,0,1750652939,12687.449461949996,97.18839917999867,54313.7742144 2025-06-23,04:29:01.000,174,11065682,-795,0,1750652940,12687.496616119992,97.20954657000402,54313.94190528 2025-06-23,04:29:02.000,174,11065698,-795,0,1750652941,12687.483143500001,97.19544830999803,54313.96286664 2025-06-23,04:29:03.000,174,11065679,-795,0,1750652942,12687.550506599997,97.20954657000402,54314.06767344 2025-06-23,04:29:04.000,174,11065700,-795,0,1750652943,12687.388835159996,97.28003787000489,54313.50870384 2025-06-23,04:29:05.000,174,11065657,-795,0,1750652944,12687.489879809997,97.30823439000233,54313.54363944001 2025-06-23,04:29:06.000,174,11065660,-795,0,1750652945,12687.409044089996,97.31528352000169,54313.53665232 2025-06-23,04:29:07.000,174,11065702,-795,0,1750652946,12687.496616119992,97.29413613000361,54313.669407600006 2025-06-23,04:29:08.000,174,11065725,-795,0,1750652947,12687.516825049992,97.30823439000233,54314.06767344 2025-06-23,04:29:09.000,174,11065667,-795,0,1750652948,12687.456198259992,97.29413613000361,54314.06767344 2025-06-23,04:29:10.000,174,11065681,-795,0,1750652949,12687.442725640001,97.32233265000104,54313.94889240001 2025-06-23,04:29:11.000,174,11065672,-795,0,1750652950,12687.476407189992,97.35052916999848,54314.10959616 2025-06-23,04:29:12.000,174,11065675,-795,0,1750652951,12687.435989329992,97.38577482000255,54313.80216288 2025-06-23,04:29:13.000,174,11065685,-795,0,1750652952,12687.388835159996,97.38577482000255,54313.837098480006 2025-06-23,04:29:14.000,174,11065703,-795,0,1750652953,12687.26084527,97.46331525000278,54313.57158792001 2025-06-23,04:29:15.000,174,11065694,-795,0,1750652954,12687.34168099,97.4421678600047,54313.73229168 2025-06-23,04:29:16.000,174,11065687,-795,0,1750652955,12687.30126313,97.4421678600047,54313.934918160005 2025-06-23,04:29:17.000,174,11065678,-795,0,1750652956,12687.429253019996,97.42102046999935,54314.14453176001 2025-06-23,04:29:18.000,174,11065710,-795,0,1750652957,12687.368626229996,97.48446264000086,54314.12357040001 2025-06-23,04:29:19.000,174,11065692,-795,0,1750652958,12687.355153609991,97.46331525000278,54314.06767344 2025-06-23,04:29:20.000,174,11065688,-795,0,1750652959,12687.24063634,97.51970828999765,54313.78818864001 2025-06-23,04:29:21.000,174,11065700,-795,0,1750652960,12687.227163719996,97.47036438000214,54313.80216288 2025-06-23,04:29:22.000,174,11065684,-795,0,1750652961,12687.227163719996,97.50561002999893,54313.75325304 2025-06-23,04:29:23.000,174,11065691,-795,0,1750652962,12687.18000955,97.52675742000429,54313.79517576 2025-06-23,04:29:24.000,174,11065665,-795,0,1750652963,12687.09243751999,97.53380655000365,54313.86504696 2025-06-23,04:29:25.000,174,11065709,-795,0,1750652964,12687.07222858999,97.52675742000429,54313.90696968001 2025-06-23,04:29:26.000,174,11065690,-795,0,1750652965,12686.984656559995,97.56200307000108,54313.82312424 2025-06-23,04:29:27.000,174,11065630,-795,0,1750652966,12687.03181072999,97.5761013299998,54313.669407600006 2025-06-23,04:29:28.000,174,11065695,-795,0,1750652967,12687.065492279995,97.59019958999852,54313.78120152001 2025-06-23,04:29:29.000,174,11065715,-795,0,1750652968,12686.964447629995,97.5761013299998,54313.599536400005 2025-06-23,04:29:30.000,174,11065678,-795,0,1750652969,12686.99812918,97.59019958999852,54313.62049776001 2025-06-23,04:29:31.000,174,11065657,-795,0,1750652970,12686.99139286999,97.59724871999788,54313.886008320005 2025-06-23,04:29:32.000,174,11065678,-795,0,1750652971,12686.99139286999,97.61839611000323,54314.06767344 2025-06-23,04:29:33.000,174,11065646,-795,0,1750652972,12686.99812918,97.61839611000323,54314.03273784 2025-06-23,04:29:34.000,174,11065658,-795,0,1750652973,12686.903820839994,97.61839611000323,54313.90696968001 2025-06-23,04:29:35.000,174,11065639,-795,0,1750652974,12686.984656559995,97.61134698000387,54313.69036896001 2025-06-23,04:29:36.000,174,11065645,-795,0,1750652975,12686.93750239,97.64659263000067,54313.71133032001 2025-06-23,04:29:37.000,174,11065667,-795,0,1750652976,12686.93750239,97.66069088999939,54313.7742144 2025-06-23,04:29:38.000,174,11065650,-795,0,1750652977,12686.95771132,97.68183828000474,54313.816137120004 2025-06-23,04:29:39.000,174,11065713,-795,0,1750652978,12686.876875599999,97.64659263000067,54313.934918160005 2025-06-23,04:29:40.000,174,11065715,-795,0,1750652979,12686.84993035999,97.69593654000346,54314.06068632 2025-06-23,04:29:41.000,174,11065670,-795,0,1750652980,12686.93076607999,97.69593654000346,54314.13055752 2025-06-23,04:29:42.000,174,11065661,-675,0,1750652981,12686.883611909994,97.71708393000154,54314.14453176001 2025-06-23,04:29:43.000,174,11065651,-795,0,1750652982,12686.91055714999,97.71003480000218,54313.8440856 2025-06-23,04:29:44.000,174,11065670,-795,0,1750652983,12686.782567259994,97.79462436000176,54313.78120152001 2025-06-23,04:29:45.000,174,11065709,-795,0,1750652984,12686.836457739999,97.78052610000304,54313.837098480006 2025-06-23,04:29:46.000,174,11065694,-795,0,1750652985,12686.782567259994,97.79462436000176,54313.82312424 2025-06-23,04:29:47.000,174,11065676,-795,0,1750652986,12686.769094639989,97.78052610000304,54314.19344160001 2025-06-23,04:29:48.000,174,11065666,-795,0,1750652987,12686.802776189994,97.8228208799992,54314.26331280001 2025-06-23,04:29:49.000,174,11065709,-795,0,1750652988,12686.742149399994,97.86511566000263,54314.19344160001 2025-06-23,04:29:50.000,174,11065677,-795,0,1750652989,12686.694995229998,97.85806653000327,54314.14453176001 2025-06-23,04:29:51.000,174,11065638,-795,0,1750652990,12686.708467849989,97.90741043999878,54314.04671208001 2025-06-23,04:29:52.000,174,11065648,-795,0,1750652991,12686.668049989989,97.88626305000071,54313.99081512 2025-06-23,04:29:53.000,174,11065671,-795,0,1750652992,12686.614159509998,97.92855783000414,54313.96985376 2025-06-23,04:29:54.000,174,11065628,-795,0,1750652993,12686.560269029993,97.97790173999965,54313.89299544 2025-06-23,04:29:55.000,174,11065688,-795,0,1750652994,12686.479433309993,97.96380348000093,54314.09562192001 2025-06-23,04:29:56.000,174,11065701,-795,0,1750652995,12686.519851169993,97.97790173999965,54314.28427416001 2025-06-23,04:29:57.000,174,11065679,-795,0,1750652996,12686.519851169993,98.00609826000436,54314.38209384001 2025-06-23,04:29:58.000,174,11065688,-795,0,1750652997,12686.506378550002,98.02724565000244,54314.38209384001 2025-06-23,04:29:59.000,174,11065600,-795,0,1750652998,12686.439015449992,98.07658955999796,54314.07466056001 2025-06-23,04:30:00.000,174,11065733,-795,0,1750652999,12686.331234489997,98.06249129999924,54313.90696968001 2025-06-23,04:30:01.000,174,11065657,-795,0,1750653000,12686.297552939992,98.06249129999924,54313.99780224001 2025-06-23,04:30:02.000,174,11065693,-795,0,1750653001,12686.297552939992,98.0342947800018,54314.06068632 2025-06-23,04:30:03.000,174,11065692,-795,0,1750653002,12686.189771979996,98.07658955999796,54314.37510672 2025-06-23,04:30:04.000,174,11065683,-795,0,1750653003,12686.088727329996,98.07658955999796,54314.18645448 2025-06-23,04:30:05.000,174,11065622,-795,0,1750653004,12686.03483684999,98.0695404299986,54314.27728704 2025-06-23,04:30:06.000,174,11065698,-795,0,1750653005,12686.068518399996,98.04134391000116,54314.36113248001 2025-06-23,04:30:07.000,174,11065625,-795,0,1750653006,12685.98094637,98.10478608000267,54314.102609040005 2025-06-23,04:30:08.000,174,11065666,-795,0,1750653007,12685.92031958,98.09068782000395,54314.04671208001 2025-06-23,04:30:09.000,174,11065648,-795,0,1750653008,12685.79232968999,98.09773695000331,54313.90696968001 2025-06-23,04:30:10.000,174,11065682,-795,0,1750653009,12685.765384449995,98.0342947800018,54313.92793104001 2025-06-23,04:30:11.000,174,11065675,-795,0,1750653010,12685.75864814,98.0342947800018,54314.24235144001 2025-06-23,04:30:12.000,174,11065681,-795,0,1750653011,12685.71149396999,98.0342947800018,54314.319209760004 2025-06-23,04:30:13.000,174,11065668,-795,0,1750653012,12685.657603489999,97.99199999999837,54314.29126128001 2025-06-23,04:30:14.000,174,11065641,-795,0,1750653013,12685.543086219994,97.99904912999773,54314.04671208001 2025-06-23,04:30:15.000,174,11065622,-795,0,1750653014,12685.529613599989,97.97790173999965,54313.9139568 2025-06-23,04:30:16.000,174,11065618,-795,0,1750653015,12685.529613599989,97.97085261000029,54313.983828000004 2025-06-23,04:30:17.000,174,11065678,-795,0,1750653016,12685.495932049998,97.9356069600035,54313.94190528 2025-06-23,04:30:18.000,174,11065666,-795,0,1750653017,12685.455514189998,97.85806653000327,54314.053699200005 2025-06-23,04:30:19.000,174,11065684,-795,0,1750653018,12685.347733230003,97.85101740000391,54314.07466056001 2025-06-23,04:30:20.000,174,11065677,-795,0,1750653019,12685.394887399998,97.80872262000048,54314.12357040001 2025-06-23,04:30:21.000,174,11065651,-755,0,1750653020,12685.287106440002,97.78052610000304,54314.06767344 2025-06-23,04:30:22.000,174,11065685,-795,0,1750653021,12685.428568949988,97.80167349000112,54314.09562192001 2025-06-23,04:30:23.000,174,11065626,-795,0,1750653022,12685.361205849993,97.75232957999833,54313.95587952001 2025-06-23,04:30:24.000,174,11065690,-795,0,1750653023,12685.287106440002,97.74528044999897,54313.82312424 2025-06-23,04:30:25.000,174,11065683,-795,0,1750653024,12685.287106440002,97.71003480000218,54313.886008320005 2025-06-23,04:30:26.000,174,11065687,-795,0,1750653025,12685.273633819997,97.66069088999939,54314.053699200005 2025-06-23,04:30:27.000,174,11065679,-795,0,1750653026,12685.186061790002,97.60429785000451,54314.004789360006 2025-06-23,04:30:28.000,174,11065700,-795,0,1750653027,12685.186061790002,97.59724871999788,54314.14453176001 2025-06-23,04:30:29.000,174,11065703,-795,0,1750653028,12685.213007029997,97.59019958999852,54314.24235144001 2025-06-23,04:30:30.000,174,11065702,-795,0,1750653029,12685.165852860002,97.58315045999916,54313.90696968001 2025-06-23,04:30:31.000,174,11065621,-795,0,1750653030,12685.064808210002,97.60429785000451,54313.87203408 2025-06-23,04:30:32.000,174,11065595,-795,0,1750653031,12685.078280829992,97.59724871999788,54313.87203408 2025-06-23,04:30:33.000,174,11065638,-795,0,1750653032,12685.010917729996,97.59724871999788,54313.83011136001 2025-06-23,04:30:34.000,174,11065701,-795,0,1750653033,12684.983972490001,97.56200307000108,54314.06767344 2025-06-23,04:30:35.000,174,11065737,-795,0,1750653034,12684.909873079996,97.5126591599983,54314.04671208001 2025-06-23,04:30:36.000,174,11065687,-795,0,1750653035,12684.88292784,97.55495394000172,54314.0886348 2025-06-23,04:30:37.000,174,11065694,-795,0,1750653036,12684.84250998,97.52675742000429,54314.13055752 2025-06-23,04:30:38.000,174,11065695,-795,0,1750653037,12684.855982599991,97.56200307000108,54313.8440856 2025-06-23,04:30:39.000,174,11065655,-795,0,1750653038,12684.79535580999,97.52675742000429,54313.86504696 2025-06-23,04:30:40.000,174,11065689,-795,0,1750653039,12684.707783779995,97.56200307000108,54313.76024016001 2025-06-23,04:30:41.000,174,11065705,-795,0,1750653040,12684.55958496,97.56200307000108,54313.634472 2025-06-23,04:30:42.000,174,11065687,-795,0,1750653041,12684.546112339995,97.540855680003,54313.85107272 2025-06-23,04:30:43.000,174,11065638,-795,0,1750653042,12684.404649829994,97.50561002999893,54313.89998256 2025-06-23,04:30:44.000,174,11065694,-795,0,1750653043,12684.256451009998,97.54790481000236,54313.52267808001 2025-06-23,04:30:45.000,174,11065716,-795,0,1750653044,12684.41138613999,97.49856089999957,54313.97684088001 2025-06-23,04:30:46.000,174,11065641,-795,0,1750653045,12684.330550419989,97.53380655000365,54313.718317440005 2025-06-23,04:30:47.000,174,11065638,-795,0,1750653046,12684.249714699989,97.50561002999893,54313.69036896001 2025-06-23,04:30:48.000,174,11065693,-795,0,1750653047,12684.155406359998,97.46331525000278,54313.47376824001 2025-06-23,04:30:49.000,174,11065596,-795,0,1750653048,12684.094779569998,97.43511872999807,54313.55761368 2025-06-23,04:30:50.000,174,11065712,-795,0,1750653049,12684.067834330002,97.3787256900032,54313.5646008 2025-06-23,04:30:51.000,174,11065717,-795,0,1750653050,12684.020680159992,97.33643090999976,54313.7043432 2025-06-23,04:30:52.000,174,11065695,-795,0,1750653051,12683.859008719992,97.33643090999976,54313.57857504 2025-06-23,04:30:53.000,174,11065711,-795,0,1750653052,12683.717546209991,97.35052916999848,54313.313064480004 2025-06-23,04:30:54.000,174,11065689,-795,0,1750653053,12683.58282001,97.4421678600047,54313.18729632001 2025-06-23,04:30:55.000,174,11065610,-795,0,1750653054,12683.528929529995,97.49151177000022,54313.24319328 2025-06-23,04:30:56.000,174,11065570,-715,0,1750653055,12683.589556319996,97.56200307000108,54313.313064480004 2025-06-23,04:30:57.000,174,11065693,-795,0,1750653056,12683.59629262999,97.540855680003,54313.57857504 2025-06-23,04:30:58.000,174,11065716,-795,0,1750653057,12683.59629262999,97.52675742000429,54313.65543336 2025-06-23,04:30:59.000,174,11065697,-795,0,1750653058,12683.488511669995,97.45626612000342,54313.54363944001 2025-06-23,04:31:00.000,174,11065712,-795,0,1750653059,12683.45483011999,97.46331525000278,54313.62049776001 2025-06-23,04:31:01.000,174,11065721,-795,0,1750653060,12683.50198429,97.4421678600047,54313.5646008 2025-06-23,04:31:02.000,174,11065701,-795,0,1750653061,12683.46156643,97.46331525000278,54313.501716720006 2025-06-23,04:31:03.000,174,11065643,-795,0,1750653062,12683.39420332999,97.42806959999871,54313.51569096 2025-06-23,04:31:04.000,174,11065674,-795,0,1750653063,12683.23253188999,97.42806959999871,54313.166334960006 2025-06-23,04:31:05.000,174,11065688,-795,0,1750653064,12683.178641409999,97.40692221000063,54313.54363944001 2025-06-23,04:31:06.000,174,11065716,-795,0,1750653065,12683.23253188999,97.3787256900032,54313.69735608 2025-06-23,04:31:07.000,174,11065687,-795,0,1750653066,12683.21232295999,97.39282395000191,54313.82312424 2025-06-23,04:31:08.000,174,11065727,-795,0,1750653067,12683.165168789994,97.41397133999999,54313.86504696 2025-06-23,04:31:09.000,174,11065697,-795,0,1750653068,12683.124750929994,97.38577482000255,54313.51569096 2025-06-23,04:31:10.000,174,11065694,-795,0,1750653069,12683.084333069994,97.37167656000383,54313.48774248 2025-06-23,04:31:11.000,174,11065705,-795,0,1750653070,12683.010233659988,97.37167656000383,54313.59254928001 2025-06-23,04:31:12.000,174,11065680,-795,0,1750653071,12682.875507459998,97.38577482000255,54313.3200516 2025-06-23,04:31:13.000,174,11065671,-795,0,1750653072,12682.835089599997,97.3293817800004,54313.46678112 2025-06-23,04:31:14.000,174,11065672,-795,0,1750653073,12682.922661629993,97.35052916999848,54313.634472 2025-06-23,04:31:15.000,174,11065676,-795,0,1750653074,12683.043915209993,97.3293817800004,54313.57857504 2025-06-23,04:31:16.000,174,11065661,-795,0,1750653075,12682.990024729988,97.49856089999957,54313.49472960001 2025-06-23,04:31:17.000,174,11065694,-795,0,1750653076,12682.942870559993,97.5126591599983,54313.46678112 2025-06-23,04:31:18.000,174,11065681,-795,0,1750653077,12682.801408049992,97.48446264000086,54313.55761368 2025-06-23,04:31:19.000,174,11065689,-795,0,1750653078,12682.781199119992,97.43511872999807,54313.5296652 2025-06-23,04:31:20.000,174,11065688,-795,0,1750653079,12682.666681850002,97.45626612000342,54313.39690992 2025-06-23,04:31:21.000,174,11065667,-795,0,1750653080,12682.633000299997,97.39282395000191,54313.71133032001 2025-06-23,04:31:22.000,174,11065711,-795,0,1750653081,12682.686890780002,97.42102046999935,54313.80915000001 2025-06-23,04:31:23.000,174,11065658,-795,0,1750653082,12682.659945539992,97.39987308000127,54313.76024016001 2025-06-23,04:31:24.000,174,11065706,-795,0,1750653083,12682.585846130001,97.43511872999807,54313.59254928001 2025-06-23,04:31:25.000,174,11065699,-795,0,1750653084,12682.619527679992,97.36462743000448,54313.57857504 2025-06-23,04:31:26.000,174,11065653,-795,0,1750653085,12682.545428270001,97.42806959999871,54313.41088416 2025-06-23,04:31:27.000,174,11065684,-795,0,1750653086,12682.585846130001,97.36462743000448,54313.480755360004 2025-06-23,04:31:28.000,174,11065683,-715,0,1750653087,12682.437647309991,97.40692221000063,54313.20825768001 2025-06-23,04:31:29.000,174,11065686,-795,0,1750653088,12682.350075279996,97.33643090999976,54313.40389704001 2025-06-23,04:31:30.000,174,11065688,-795,0,1750653089,12682.370284209996,97.38577482000255,54313.49472960001 2025-06-23,04:31:31.000,174,11065683,-795,0,1750653090,12682.329866349995,97.3787256900032,54313.48774248 2025-06-23,04:31:32.000,174,11065683,-795,0,1750653091,12682.457856239991,97.3787256900032,54313.46678112 2025-06-23,04:31:33.000,174,11065678,-795,0,1750653092,12682.417438379991,97.40692221000063,54313.41088416 2025-06-23,04:31:34.000,174,11065657,-795,0,1750653093,12682.269239559995,97.37167656000383,54313.12441224 2025-06-23,04:31:35.000,174,11065638,-795,0,1750653094,12682.309657419995,97.35052916999848,54313.3200516 2025-06-23,04:31:36.000,174,11065685,-635,0,1750653095,12682.27597586999,97.35052916999848,54313.53665232 2025-06-23,04:31:37.000,174,11065698,-795,0,1750653096,12682.30292111,97.35757829999784,54313.59254928001 2025-06-23,04:31:38.000,174,11065702,-795,0,1750653097,12682.29618479999,97.35052916999848,54313.60652352 2025-06-23,04:31:39.000,174,11065707,-795,0,1750653098,12682.228821699995,97.36462743000448,54313.382935680005 2025-06-23,04:31:40.000,174,11065695,-795,0,1750653099,12682.14124967,97.39282395000191,54313.37594856001 2025-06-23,04:31:41.000,174,11065669,-795,0,1750653100,12682.208612769995,97.36462743000448,54313.48774248 2025-06-23,04:31:42.000,174,11065669,-795,0,1750653101,12682.168194909995,97.34348003999912,54313.48774248 2025-06-23,04:31:43.000,174,11065649,-795,0,1750653102,12682.147985979995,97.32233265000104,54313.49472960001 2025-06-23,04:31:44.000,174,11065672,-795,0,1750653103,12681.99305084999,97.3293817800004,54313.37594856001 2025-06-23,04:31:45.000,174,11065697,-795,0,1750653104,12682.01325977999,97.33643090999976,54313.54363944001 2025-06-23,04:31:46.000,174,11065670,-795,0,1750653105,12682.019996089999,97.37167656000383,54313.5646008 2025-06-23,04:31:47.000,174,11065660,-795,0,1750653106,12682.08062288,97.34348003999912,54313.87203408 2025-06-23,04:31:48.000,174,11065728,-715,0,1750653107,12682.107568119995,97.35757829999784,54313.60652352 2025-06-23,04:31:49.000,174,11065684,-795,0,1750653108,12682.12104074,97.40692221000063,54313.53665232 2025-06-23,04:31:50.000,174,11065716,-795,0,1750653109,12682.08062288,97.37167656000383,54313.50870384 2025-06-23,04:31:51.000,174,11065664,-795,0,1750653110,12682.04020502,97.36462743000448,54313.39690992 2025-06-23,04:31:52.000,174,11065661,-795,0,1750653111,12682.019996089999,97.33643090999976,54313.69735608 2025-06-23,04:31:53.000,174,11065683,-795,0,1750653112,12682.019996089999,97.32233265000104,54313.73927880001 2025-06-23,04:31:54.000,174,11065654,-795,0,1750653113,12681.898742509999,97.34348003999912,54313.69735608 2025-06-23,04:31:55.000,174,11065698,-795,0,1750653114,12681.851588339989,97.36462743000448,54313.65543336 2025-06-23,04:31:56.000,174,11065676,-795,0,1750653115,12681.905478819994,97.33643090999976,54313.54363944001 2025-06-23,04:31:57.000,174,11065710,-795,0,1750653116,12681.898742509999,97.34348003999912,54313.60652352 2025-06-23,04:31:58.000,174,11065677,-795,0,1750653117,12681.885269889994,97.32233265000104,54313.62049776001 2025-06-23,04:31:59.000,174,11065636,-795,0,1750653118,12681.831379409989,97.34348003999912,54313.5646008 2025-06-23,04:32:00.000,174,11065679,-795,0,1750653119,12681.784225239993,97.29413613000361,54313.66242048001 2025-06-23,04:32:01.000,174,11065603,-795,0,1750653120,12681.716862139998,97.28003787000489,54313.69735608 2025-06-23,04:32:02.000,174,11065700,-795,0,1750653121,12681.764016309993,97.25889047999954,54313.79517576 2025-06-23,04:32:03.000,174,11065689,-795,0,1750653122,12681.730334759988,97.2659396099989,54313.61351064001 2025-06-23,04:32:04.000,174,11065699,-795,0,1750653123,12681.676444279998,97.25184135000018,54313.44581976001 2025-06-23,04:32:05.000,174,11065664,-795,0,1750653124,12681.636026419998,97.25889047999954,54313.52267808001 2025-06-23,04:32:06.000,174,11065654,-795,0,1750653125,12681.662971659993,97.22364483000274,54313.64145912001 2025-06-23,04:32:07.000,174,11065607,-795,0,1750653126,12681.541718079992,97.21659570000338,54313.66242048001 2025-06-23,04:32:08.000,174,11065670,-795,0,1750653127,12681.501300219992,97.18135004999931,54313.66242048001 2025-06-23,04:32:09.000,174,11065723,-795,0,1750653128,12681.366574020001,97.18135004999931,54313.57857504 2025-06-23,04:32:10.000,174,11065673,-795,0,1750653129,12681.393519259997,97.19544830999803,54313.58556216 2025-06-23,04:32:11.000,174,11065700,-795,0,1750653130,12681.312683539996,97.17430091999995,54313.20127056 2025-06-23,04:32:12.000,174,11065723,-795,0,1750653131,12681.366574020001,97.15315353000187,54313.42485840001 2025-06-23,04:32:13.000,174,11065647,-795,0,1750653132,12681.366574020001,97.1179078799978,54313.459794 2025-06-23,04:32:14.000,174,11065672,-795,0,1750653133,12681.238584129991,97.12495701000444,54313.22223192 2025-06-23,04:32:15.000,174,11065615,-795,0,1750653134,12681.26552937,97.10380961999908,54313.52267808001 2025-06-23,04:32:16.000,174,11065622,-795,0,1750653135,12681.252056749996,97.02626918999886,54313.50870384 2025-06-23,04:32:17.000,174,11065670,-795,0,1750653136,12681.171221029996,97.07561310000165,54313.5646008 2025-06-23,04:32:18.000,174,11065678,-795,0,1750653137,12681.15774840999,97.04036745000485,54313.5646008 2025-06-23,04:32:19.000,174,11065664,-795,0,1750653138,12681.083649,97.06151484000293,54313.22223192 2025-06-23,04:32:20.000,174,11065681,-795,0,1750653139,12681.07691268999,97.04741658000421,54313.2501804 2025-06-23,04:32:21.000,174,11065663,-795,0,1750653140,12681.00281328,97.05446571000357,54313.37594856001 2025-06-23,04:32:22.000,174,11065682,-795,0,1750653141,12680.99607696999,97.082662230001,54313.36896144 2025-06-23,04:32:23.000,174,11065589,-795,0,1750653142,12680.89503231999,97.06151484000293,54313.62748488 2025-06-23,04:32:24.000,174,11065659,-795,0,1750653143,12680.77377873999,97.04036745000485,54313.23620616001 2025-06-23,04:32:25.000,174,11065687,-795,0,1750653144,12680.82093291,97.05446571000357,54313.382935680005 2025-06-23,04:32:26.000,174,11065692,-795,0,1750653145,12680.77377873999,97.02626918999886,54313.334025840006 2025-06-23,04:32:27.000,174,11065702,-795,0,1750653146,12680.706415639994,97.04036745000485,54313.11742512001 2025-06-23,04:32:28.000,174,11065751,-795,0,1750653147,12680.827669219994,97.07561310000165,54313.36197432 2025-06-23,04:32:29.000,174,11065687,-795,0,1750653148,12680.713151949989,97.09676048999972,54313.145373600004 2025-06-23,04:32:30.000,174,11065698,-795,0,1750653149,12680.585162059993,97.05446571000357,54313.05454104 2025-06-23,04:32:31.000,174,11065647,-795,0,1750653150,12680.632316229989,97.09676048999972,54313.57158792001 2025-06-23,04:32:32.000,174,11065678,-795,0,1750653151,12680.558216819998,97.07561310000165,54313.480755360004 2025-06-23,04:32:33.000,174,11065697,-795,0,1750653152,12680.531271579988,97.04741658000421,54313.5296652 2025-06-23,04:32:34.000,174,11065698,-795,0,1750653153,12680.470644790003,97.1320061400038,54313.382935680005 2025-06-23,04:32:35.000,174,11065665,-795,0,1750653154,12680.356127519997,97.11085874999844,54313.19428344 2025-06-23,04:32:36.000,174,11065697,-795,0,1750653155,12680.369600140002,97.11085874999844,54313.2501804 2025-06-23,04:32:37.000,174,11065667,-795,0,1750653156,12680.315709659997,97.1179078799978,54313.3899228 2025-06-23,04:32:38.000,174,11065696,-795,0,1750653157,12680.248346560002,97.06151484000293,54313.41088416 2025-06-23,04:32:39.000,174,11065646,-795,0,1750653158,12680.174247149997,97.08971136000036,54313.550626560005 2025-06-23,04:32:40.000,174,11065660,-795,0,1750653159,12680.019312019991,97.10380961999908,54313.34800008 2025-06-23,04:32:41.000,174,11065663,-795,0,1750653160,12679.95868522999,97.06856397000229,54313.459794 2025-06-23,04:32:42.000,174,11065666,-795,0,1750653161,12679.92500368,97.02626918999886,54313.22223192 2025-06-23,04:32:43.000,174,11065665,-795,0,1750653162,12679.86437689,97.04741658000421,54313.1803092 2025-06-23,04:32:44.000,174,11065688,-795,0,1750653163,12679.70270545,97.06151484000293,54313.02659256 2025-06-23,04:32:45.000,174,11065694,-795,0,1750653164,12679.61513341999,97.02626918999886,54313.047553920005 2025-06-23,04:32:46.000,174,11065689,-795,0,1750653165,12679.59492448999,96.99102354000206,54313.22921904 2025-06-23,04:32:47.000,174,11065634,-795,0,1750653166,12679.601660799999,96.96987615000398,54313.41088416 2025-06-23,04:32:48.000,174,11065685,-795,0,1750653167,12679.487143529994,96.94872875999863,54313.25716752001 2025-06-23,04:32:49.000,174,11065681,-795,0,1750653168,12679.372626259988,96.8852865900044,54313.13139936 2025-06-23,04:32:50.000,174,11065668,-795,0,1750653169,12679.406307809993,96.9205322400012,54312.93576 2025-06-23,04:32:51.000,174,11065675,-795,0,1750653170,12679.291790539988,96.8711883299984,54312.80300472001 2025-06-23,04:32:52.000,174,11065701,-795,0,1750653171,12679.278317919998,96.84299181000097,54312.84492744 2025-06-23,04:32:53.000,174,11065640,-795,0,1750653172,12679.258108989998,96.80069703000481,54312.92178576001 2025-06-23,04:32:54.000,174,11065684,-795,0,1750653173,12679.116646479997,96.77954963999946,54312.94274712001 2025-06-23,04:32:55.000,174,11065723,-795,0,1750653174,12679.136855409997,96.75135312000202,54312.99165696001 2025-06-23,04:32:56.000,174,11065727,-795,0,1750653175,12679.116646479997,96.7372548600033,54313.02659256 2025-06-23,04:32:57.000,174,11065667,-795,0,1750653176,12679.008865520002,96.73020573000395,54312.81697896 2025-06-23,04:32:58.000,174,11065728,-795,0,1750653177,12679.076228619997,96.71610746999795,54312.74710776 2025-06-23,04:32:59.000,174,11065693,-795,0,1750653178,12679.029074450002,96.66676356000244,54312.65627520001 2025-06-23,04:33:00.000,174,11065712,-795,0,1750653179,12679.076228619997,96.65971443000308,54312.85191456001 2025-06-23,04:33:01.000,174,11065634,-795,0,1750653180,12679.042547069992,96.63151790999837,54312.80300472001 2025-06-23,04:33:02.000,174,11065695,-795,0,1750653181,12679.035810759997,96.56102661000477,54312.94274712001 2025-06-23,04:33:03.000,174,11065670,-795,0,1750653182,12679.002129209992,96.5257809600007,54312.83794032 2025-06-23,04:33:04.000,174,11065673,-795,0,1750653183,12678.961711349992,96.53283009000006,54312.76806912 2025-06-23,04:33:05.000,174,11065676,-795,0,1750653184,12678.995392899997,96.54692834999878,54312.83794032 2025-06-23,04:33:06.000,174,11065642,-795,0,1750653185,12678.975183969997,96.53283009000006,54312.46762296001 2025-06-23,04:33:07.000,174,11065689,-795,0,1750653186,12678.988656590001,96.4623387899992,54312.60736536001 2025-06-23,04:33:08.000,174,11065677,-795,0,1750653187,12679.109910170002,96.49758444000327,54312.928772880005 2025-06-23,04:33:09.000,174,11065675,-795,0,1750653188,12679.177273269997,96.43414227000176,54312.95672136 2025-06-23,04:33:10.000,174,11065699,-795,0,1750653189,12679.103173859992,96.44119140000112,54313.12441224 2025-06-23,04:33:11.000,174,11065642,-795,0,1750653190,12679.042547069992,96.40594575000432,54312.998644080006 2025-06-23,04:33:12.000,174,11065745,-795,0,1750653191,12679.069492310002,96.43414227000176,54313.05454104 2025-06-23,04:33:13.000,174,11065701,-795,0,1750653192,12679.076228619997,96.4623387899992,54312.998644080006 2025-06-23,04:33:14.000,174,11065716,-795,0,1750653193,12679.042547069992,96.4623387899992,54312.76806912 2025-06-23,04:33:15.000,174,11065693,-795,0,1750653194,12679.022338139992,96.44824053000048,54312.75409488001 2025-06-23,04:33:16.000,174,11065720,-795,0,1750653195,12679.076228619997,96.46938791999855,54312.80300472001 2025-06-23,04:33:17.000,174,11065669,-795,0,1750653196,12679.130119100002,96.4623387899992,54312.977682720004 2025-06-23,04:33:18.000,174,11065712,-795,0,1750653197,12679.076228619997,96.5257809600007,54313.22921904 2025-06-23,04:33:19.000,174,11065666,-795,0,1750653198,12679.082964929992,96.51168270000198,54313.166334960006 2025-06-23,04:33:20.000,174,11065693,-795,0,1750653199,12679.002129209992,96.54692834999878,54313.01261832 2025-06-23,04:33:21.000,174,11065705,-795,0,1750653200,12679.049283380002,96.59627226000157,54312.977682720004 2025-06-23,04:33:22.000,174,11065655,-795,0,1750653201,12679.116646479997,96.60332139000093,54312.95672136 2025-06-23,04:33:23.000,174,11065711,-795,0,1750653202,12679.089701240002,96.58217400000285,54312.97069560001 2025-06-23,04:33:24.000,174,11065662,-795,0,1750653203,12679.082964929992,96.63856703999772,54312.89383728 2025-06-23,04:33:25.000,174,11065694,-795,0,1750653204,12679.123382789992,96.65266530000372,54313.17332208 2025-06-23,04:33:26.000,174,11065691,-795,0,1750653205,12679.184009579993,96.73020573000395,54313.32703872001 2025-06-23,04:33:27.000,174,11065604,-795,0,1750653206,12679.136855409997,96.73020573000395,54313.334025840006 2025-06-23,04:33:28.000,174,11065699,-795,0,1750653207,12679.103173859992,96.79364789999818,54313.334025840006 2025-06-23,04:33:29.000,174,11065700,-795,0,1750653208,12679.042547069992,96.82889355000225,54312.89383728 2025-06-23,04:33:30.000,174,11065644,-795,0,1750653209,12679.082964929992,96.8852865900044,54312.89383728 2025-06-23,04:33:31.000,174,11065654,-795,0,1750653210,12678.934766109996,96.89938485000312,54312.830953200006 2025-06-23,04:33:32.000,174,11065721,-795,0,1750653211,12679.143591719992,96.94167962999927,54313.13838648001 2025-06-23,04:33:33.000,174,11065668,-795,0,1750653212,12679.136855409997,96.96282702000462,54313.3200516 2025-06-23,04:33:34.000,174,11065693,-795,0,1750653213,12679.069492310002,96.99807267000142,54313.215244800005 2025-06-23,04:33:35.000,174,11065599,-795,0,1750653214,12679.062755999992,97.04741658000421,54313.20825768001 2025-06-23,04:33:36.000,174,11065624,-795,0,1750653215,12679.136855409997,97.07561310000165,54313.28511600001 2025-06-23,04:33:37.000,174,11065671,-795,0,1750653216,12679.103173859992,97.1320061400038,54313.096463760005 2025-06-23,04:33:38.000,174,11065651,-795,0,1750653217,12679.150328030002,97.13905527000315,54313.01960544001 2025-06-23,04:33:39.000,174,11065686,-795,0,1750653218,12679.076228619997,97.16020266000123,54313.02659256 2025-06-23,04:33:40.000,174,11065695,-795,0,1750653219,12679.056019689997,97.20954657000402,54313.04056680001 2025-06-23,04:33:41.000,174,11065698,-795,0,1750653220,12679.096437549997,97.18135004999931,54313.46678112 2025-06-23,04:33:42.000,174,11065701,-795,0,1750653221,12679.089701240002,97.24479222000082,54313.42485840001 2025-06-23,04:33:43.000,174,11065647,-795,0,1750653222,12679.056019689997,97.25889047999954,54313.47376824001 2025-06-23,04:33:44.000,174,11065727,-795,0,1750653223,12678.954975039996,97.28003787000489,54313.17332208 2025-06-23,04:33:45.000,174,11065601,-795,0,1750653224,12678.853930389996,97.31528352000169,54312.94274712001 2025-06-23,04:33:46.000,174,11065670,-795,0,1750653225,12678.934766109996,97.28003787000489,54312.98466984 2025-06-23,04:33:47.000,174,11065671,-795,0,1750653226,12678.907820870001,97.30823439000233,54313.166334960006 2025-06-23,04:33:48.000,174,11065682,-795,0,1750653227,12678.928029800001,97.31528352000169,54313.28511600001 2025-06-23,04:33:49.000,174,11065675,-795,0,1750653228,12678.934766109996,97.28003787000489,54313.61351064001 2025-06-23,04:33:50.000,174,11065647,-795,0,1750653229,12678.981920279992,97.30118526000297,54313.550626560005 2025-06-23,04:33:51.000,174,11065694,-795,0,1750653230,12678.874139319996,97.30118526000297,54313.52267808001 2025-06-23,04:33:52.000,174,11065713,-795,0,1750653231,12678.954975039996,97.29413613000361,54313.55761368 2025-06-23,04:33:53.000,174,11065716,-795,0,1750653232,12678.928029800001,97.27298873999825,54313.40389704001 2025-06-23,04:33:54.000,174,11065686,-795,0,1750653233,12678.921293489992,97.28708700000425,54313.28511600001 2025-06-23,04:33:55.000,174,11065655,-795,0,1750653234,12678.921293489992,97.22364483000274,54313.3200516 2025-06-23,04:33:56.000,174,11065689,-795,0,1750653235,12678.934766109996,97.2306939600021,54313.3899228 2025-06-23,04:33:57.000,174,11065703,-795,0,1750653236,12678.975183969997,97.16725179000059,54313.718317440005 2025-06-23,04:33:58.000,174,11065685,-795,0,1750653237,12678.961711349992,97.14610440000251,54313.71133032001 2025-06-23,04:33:59.000,174,11065641,-795,0,1750653238,12678.948238730001,97.07561310000165,54313.69036896001 2025-06-23,04:34:00.000,174,11065689,-795,0,1750653239,12678.867403010001,97.10380961999908,54313.431845520005 2025-06-23,04:34:01.000,174,11065673,-795,0,1750653240,12678.954975039996,97.03331831999822,54313.29210312 2025-06-23,04:34:02.000,174,11065704,-795,0,1750653241,12678.981920279992,97.00512180000078,54313.37594856001 2025-06-23,04:34:03.000,174,11065706,-795,0,1750653242,12678.981920279992,96.97692528000334,54313.40389704001 2025-06-23,04:34:04.000,174,11065686,-795,0,1750653243,12678.907820870001,96.94872875999863,54313.34101296 2025-06-23,04:34:05.000,174,11065700,-795,0,1750653244,12678.954975039996,96.87823745999776,54313.55761368 2025-06-23,04:34:06.000,174,11065702,-795,0,1750653245,12679.029074450002,96.8711883299984,54313.40389704001 2025-06-23,04:34:07.000,174,11065730,-795,0,1750653246,12679.103173859992,96.82184442000289,54313.55761368 2025-06-23,04:34:08.000,174,11065698,-795,0,1750653247,12679.197482199997,96.82889355000225,54313.43883264 2025-06-23,04:34:09.000,174,11065708,-795,0,1750653248,12679.163800649992,96.77954963999946,54313.37594856001 2025-06-23,04:34:10.000,174,11065706,-795,0,1750653249,12679.231163750002,96.75840225000138,54313.35498720001 2025-06-23,04:34:11.000,174,11065700,-795,0,1750653250,12679.170536960002,96.70200920999923,54313.1803092 2025-06-23,04:34:12.000,174,11065656,-795,0,1750653251,12679.217691129998,96.70200920999923,54313.34101296 2025-06-23,04:34:13.000,174,11065683,-795,0,1750653252,12679.305263159993,96.64561617000436,54313.55761368 2025-06-23,04:34:14.000,174,11065680,-795,0,1750653253,12679.217691129998,96.70905833999859,54313.37594856001 2025-06-23,04:34:15.000,174,11065675,-795,0,1750653254,12679.197482199997,96.65971443000308,54313.32703872001 2025-06-23,04:34:16.000,174,11065682,-795,0,1750653255,12679.291790539988,96.70905833999859,54313.25716752001 2025-06-23,04:34:17.000,174,11065699,-795,0,1750653256,12679.291790539988,96.71610746999795,54313.334025840006 2025-06-23,04:34:18.000,174,11065686,-795,0,1750653257,12679.332208399988,96.68791095000051,54313.28511600001 2025-06-23,04:34:19.000,174,11065690,-795,0,1750653258,12679.318735779998,96.69496007999987,54313.28511600001 2025-06-23,04:34:20.000,174,11065694,-795,0,1750653259,12679.305263159993,96.7372548600033,54313.57857504 2025-06-23,04:34:21.000,174,11065703,-795,0,1750653260,12679.359153639998,96.70200920999923,54313.599536400005 2025-06-23,04:34:22.000,174,11065657,-795,0,1750653261,12679.264845299993,96.7372548600033,54313.42485840001 2025-06-23,04:34:23.000,174,11065690,-795,0,1750653262,12679.372626259988,96.73020573000395,54313.648446240004 2025-06-23,04:34:24.000,174,11065703,-795,0,1750653263,12679.251372680003,96.79364789999818,54313.17332208 2025-06-23,04:34:25.000,174,11065728,-795,0,1750653264,12679.298526849998,96.80069703000481,54313.27114176 2025-06-23,04:34:26.000,174,11065664,-795,0,1750653265,12679.305263159993,96.84299181000097,54313.20127056 2025-06-23,04:34:27.000,174,11065686,-795,0,1750653266,12679.345681019993,96.82889355000225,54313.37594856001 2025-06-23,04:34:28.000,174,11065650,-795,0,1750653267,12679.311999469988,96.8711883299984,54313.68338184 2025-06-23,04:34:29.000,174,11065720,-795,0,1750653268,12679.278317919998,96.83594268000161,54313.67639472 2025-06-23,04:34:30.000,174,11065697,-795,0,1750653269,12679.278317919998,96.86413919999904,54313.62049776001 2025-06-23,04:34:31.000,174,11065621,-795,0,1750653270,12679.271581610003,96.85709006999969,54313.73927880001 2025-06-23,04:34:32.000,174,11065672,-795,0,1750653271,12679.231163750002,96.8711883299984,54313.264154640005 2025-06-23,04:34:33.000,174,11065739,-795,0,1750653272,12679.291790539988,96.87823745999776,54313.50870384 2025-06-23,04:34:34.000,174,11065722,-795,0,1750653273,12679.264845299993,96.8852865900044,54313.36197432 2025-06-23,04:34:35.000,174,11065683,-795,0,1750653274,12679.163800649992,96.8852865900044,54313.1803092 2025-06-23,04:34:36.000,174,11065652,-795,0,1750653275,12679.217691129998,96.87823745999776,54313.64145912001 2025-06-23,04:34:37.000,174,11065697,-795,0,1750653276,12679.258108989998,96.85709006999969,54313.837098480006 2025-06-23,04:34:38.000,174,11065675,-795,0,1750653277,12679.244636369993,96.87823745999776,54313.78818864001 2025-06-23,04:34:39.000,174,11065631,-795,0,1750653278,12679.264845299993,96.87823745999776,54313.69036896001 2025-06-23,04:34:40.000,174,11065679,-795,0,1750653279,12679.143591719992,96.86413919999904,54313.34800008 2025-06-23,04:34:41.000,174,11065703,-795,0,1750653280,12679.130119100002,96.83594268000161,54313.28511600001 2025-06-23,04:34:42.000,174,11065705,-795,0,1750653281,12679.150328030002,96.83594268000161,54313.32703872001 2025-06-23,04:34:43.000,174,11065703,-795,0,1750653282,12679.210954820002,96.79364789999818,54313.5646008 2025-06-23,04:34:44.000,174,11065702,-795,0,1750653283,12679.136855409997,96.81479529000353,54313.67639472 2025-06-23,04:34:45.000,174,11065658,-795,0,1750653284,12679.150328030002,96.74430399000266,54313.71133032001 2025-06-23,04:34:46.000,174,11065699,-795,0,1750653285,12679.157064339997,96.74430399000266,54313.89998256 2025-06-23,04:34:47.000,174,11065708,-795,0,1750653286,12679.163800649992,96.7372548600033,54313.60652352 2025-06-23,04:34:48.000,174,11065685,-795,0,1750653287,12679.116646479997,96.74430399000266,54313.53665232 2025-06-23,04:34:49.000,174,11065683,-795,0,1750653288,12679.076228619997,96.70200920999923,54313.39690992 2025-06-23,04:34:50.000,174,11065693,-795,0,1750653289,12679.076228619997,96.70905833999859,54313.43883264 2025-06-23,04:34:51.000,174,11065699,-795,0,1750653290,12679.069492310002,96.68791095000051,54313.669407600006 2025-06-23,04:34:52.000,174,11065672,-795,0,1750653291,12679.069492310002,96.68086182000116,54313.73229168 2025-06-23,04:34:53.000,174,11065644,-795,0,1750653292,12679.049283380002,96.66676356000244,54313.718317440005 2025-06-23,04:34:54.000,174,11065677,-795,0,1750653293,12678.948238730001,96.69496007999987,54313.57857504 2025-06-23,04:34:55.000,174,11065683,-795,0,1750653294,12678.988656590001,96.6738126900018,54313.45280688001 2025-06-23,04:34:56.000,174,11065675,-795,0,1750653295,12678.954975039996,96.69496007999987,54313.46678112 2025-06-23,04:34:57.000,174,11065678,-795,0,1750653296,12678.968447660001,96.68791095000051,54313.57158792001 2025-06-23,04:34:58.000,174,11065666,-795,0,1750653297,12678.941502419992,96.69496007999987,54313.48774248 2025-06-23,04:34:59.000,174,11065711,-795,0,1750653298,12678.853930389996,96.66676356000244,54313.648446240004 2025-06-23,04:35:00.000,174,11065654,-795,0,1750653299,12678.82698515,96.75135312000202,54313.5646008 2025-06-23,04:35:01.000,174,11065687,-795,0,1750653300,12678.914557179996,96.6738126900018,54313.8440856 2025-06-23,04:35:02.000,174,11065645,-795,0,1750653301,12678.880875629991,96.7372548600033,54313.79517576 2025-06-23,04:35:03.000,174,11065641,-795,0,1750653302,12678.914557179996,96.74430399000266,54313.53665232 2025-06-23,04:35:04.000,174,11065681,-795,0,1750653303,12678.80677622,96.75840225000138,54313.28511600001 2025-06-23,04:35:05.000,174,11065672,-795,0,1750653304,12678.813512529996,96.71610746999795,54313.35498720001 2025-06-23,04:35:06.000,174,11065704,-795,0,1750653305,12678.813512529996,96.7372548600033,54313.313064480004 2025-06-23,04:35:07.000,174,11065685,-795,0,1750653306,12678.833721459996,96.71610746999795,54313.67639472 2025-06-23,04:35:08.000,174,11065704,-795,0,1750653307,12678.880875629991,96.74430399000266,54313.78818864001 2025-06-23,04:35:09.000,174,11065665,-795,0,1750653308,12678.907820870001,96.71610746999795,54313.80216288 2025-06-23,04:35:10.000,174,11065645,-795,0,1750653309,12678.948238730001,96.73020573000395,54313.78120152001 2025-06-23,04:35:11.000,174,11065676,-795,0,1750653310,12678.914557179996,96.73020573000395,54313.40389704001 2025-06-23,04:35:12.000,174,11065683,-795,0,1750653311,12678.975183969997,96.7725005100001,54313.65543336 2025-06-23,04:35:13.000,174,11065669,-795,0,1750653312,12678.961711349992,96.7372548600033,54313.669407600006 2025-06-23,04:35:14.000,174,11065679,-795,0,1750653313,12678.887611940001,96.74430399000266,54313.44581976001 2025-06-23,04:35:15.000,174,11065679,-795,0,1750653314,12678.928029800001,96.71610746999795,54313.76024016001 2025-06-23,04:35:16.000,174,11065665,-795,0,1750653315,12678.954975039996,96.7372548600033,54313.816137120004 2025-06-23,04:35:17.000,174,11065683,-795,0,1750653316,12679.042547069992,96.75135312000202,54313.95587952001 2025-06-23,04:35:18.000,174,11065672,-795,0,1750653317,12679.035810759997,96.77954963999946,54313.9139568 2025-06-23,04:35:19.000,174,11065698,-795,0,1750653318,12679.015601829997,96.7725005100001,54313.68338184 2025-06-23,04:35:20.000,174,11065665,-795,0,1750653319,12678.921293489992,96.8711883299984,54313.52267808001 2025-06-23,04:35:21.000,174,11065701,-795,0,1750653320,12678.981920279992,96.80774616000417,54313.62748488 2025-06-23,04:35:22.000,174,11065674,-795,0,1750653321,12678.981920279992,96.85709006999969,54313.62748488 2025-06-23,04:35:23.000,174,11065735,-795,0,1750653322,12678.995392899997,96.82184442000289,54313.85107272 2025-06-23,04:35:24.000,174,11065686,-795,0,1750653323,12678.894348249996,96.82184442000289,54313.79517576 2025-06-23,04:35:25.000,174,11065696,-795,0,1750653324,12678.961711349992,96.85709006999969,54313.85805984001 2025-06-23,04:35:26.000,174,11065710,-795,0,1750653325,12678.975183969997,96.89233572000376,54313.85107272 2025-06-23,04:35:27.000,174,11065684,-795,0,1750653326,12678.981920279992,96.90643398000248,54313.634472 2025-06-23,04:35:28.000,174,11065698,-795,0,1750653327,12678.914557179996,96.89233572000376,54313.58556216 2025-06-23,04:35:29.000,174,11065700,-795,0,1750653328,12678.853930389996,96.89233572000376,54313.37594856001 2025-06-23,04:35:30.000,174,11065697,-795,0,1750653329,12678.874139319996,96.91348311000183,54313.5646008 2025-06-23,04:35:31.000,174,11065704,-795,0,1750653330,12678.901084559991,96.89233572000376,54313.767227280005 2025-06-23,04:35:32.000,174,11065654,-795,0,1750653331,12678.934766109996,96.90643398000248,54313.80915000001 2025-06-23,04:35:33.000,174,11065676,-715,0,1750653332,12678.800039909991,96.94167962999927,54313.67639472 2025-06-23,04:35:34.000,174,11065734,-795,0,1750653333,12678.76635836,96.91348311000183,54313.20825768001 2025-06-23,04:35:35.000,174,11065614,-795,0,1750653334,12678.968447660001,96.9205322400012,54313.53665232 2025-06-23,04:35:36.000,174,11065659,-795,0,1750653335,12678.847194080001,96.96987615000398,54313.45280688001 2025-06-23,04:35:37.000,174,11065703,-795,0,1750653336,12678.901084559991,96.99102354000206,54313.48774248 2025-06-23,04:35:38.000,174,11065699,-795,0,1750653337,12678.820248839991,96.96282702000462,54313.54363944001 2025-06-23,04:35:39.000,174,11065657,-795,0,1750653338,12678.820248839991,97.02626918999886,54313.669407600006 2025-06-23,04:35:40.000,174,11065647,-795,0,1750653339,12678.833721459996,97.0192200599995,54313.65543336 2025-06-23,04:35:41.000,174,11065656,-795,0,1750653340,12678.907820870001,96.9839744100027,54313.78818864001 2025-06-23,04:35:42.000,174,11065696,-795,0,1750653341,12678.901084559991,97.06856397000229,54313.57857504 2025-06-23,04:35:43.000,174,11065643,-795,0,1750653342,12678.820248839991,97.07561310000165,54313.39690992 2025-06-23,04:35:44.000,174,11065626,-795,0,1750653343,12678.76635836,97.08971136000036,54313.3200516 2025-06-23,04:35:45.000,174,11065692,-795,0,1750653344,12678.833721459996,97.1320061400038,54313.501716720006 2025-06-23,04:35:46.000,174,11065690,-795,0,1750653345,12678.78656729,97.18135004999931,54313.75325304 2025-06-23,04:35:47.000,174,11065633,-795,0,1750653346,12678.71920418999,97.16725179000059,54313.648446240004 2025-06-23,04:35:48.000,174,11065676,-795,0,1750653347,12678.712467879996,97.18135004999931,54313.7043432 2025-06-23,04:35:49.000,174,11065655,-795,0,1750653348,12678.752885739996,97.17430091999995,54313.87203408 2025-06-23,04:35:50.000,174,11065673,-795,0,1750653349,12678.672050019995,97.18839917999867,54313.48774248 2025-06-23,04:35:51.000,174,11065660,-795,0,1750653350,12678.63836846999,97.25889047999954,54313.42485840001 2025-06-23,04:35:52.000,174,11065684,-795,0,1750653351,12678.58447799,97.25889047999954,54313.51569096 2025-06-23,04:35:53.000,174,11065682,-795,0,1750653352,12678.68552264,97.25184135000018,54313.65543336 2025-06-23,04:35:54.000,174,11065673,-795,0,1750653353,12678.571005369995,97.2659396099989,54313.816137120004 2025-06-23,04:35:55.000,174,11065694,-795,0,1750653354,12678.53732381999,97.31528352000169,54313.69735608 2025-06-23,04:35:56.000,174,11065681,-795,0,1750653355,12678.54406013,97.30118526000297,54313.78818864001 2025-06-23,04:35:57.000,174,11065647,-795,0,1750653356,12678.41607023999,97.32233265000104,54313.41787128 2025-06-23,04:35:58.000,174,11065676,-795,0,1750653357,12678.571005369995,97.33643090999976,54313.634472 2025-06-23,04:35:59.000,174,11065634,-795,0,1750653358,12678.50364227,97.35757829999784,54313.51569096 2025-06-23,04:36:00.000,174,11065642,-795,0,1750653359,12678.530587509995,97.33643090999976,54313.53665232 2025-06-23,04:36:01.000,174,11065675,-795,0,1750653360,12678.48343334,97.35757829999784,54313.669407600006 2025-06-23,04:36:02.000,174,11065672,-795,0,1750653361,12678.47669702999,97.30118526000297,54313.7742144 2025-06-23,04:36:03.000,174,11065673,-795,0,1750653362,12678.389124999994,97.33643090999976,54313.74626592 2025-06-23,04:36:04.000,174,11065703,-795,0,1750653363,12678.368916069994,97.33643090999976,54313.60652352 2025-06-23,04:36:05.000,174,11065685,-795,0,1750653364,12678.39586130999,97.32233265000104,54313.50870384 2025-06-23,04:36:06.000,174,11065712,-795,0,1750653365,12678.44301548,97.30118526000297,54313.58556216 2025-06-23,04:36:07.000,174,11065587,-795,0,1750653366,12678.37565237999,97.32233265000104,54313.57158792001 2025-06-23,04:36:08.000,174,11065669,-795,0,1750653367,12678.43627916999,97.28708700000425,54313.550626560005 2025-06-23,04:36:09.000,174,11065693,-795,0,1750653368,12678.35544344999,97.30118526000297,54313.599536400005 2025-06-23,04:36:10.000,174,11065717,-795,0,1750653369,12678.389124999994,97.30823439000233,54313.57857504 2025-06-23,04:36:11.000,174,11065704,-795,0,1750653370,12678.328498209994,97.27298873999825,54313.64145912001 2025-06-23,04:36:12.000,174,11065695,-795,0,1750653371,12678.368916069994,97.27298873999825,54313.69036896001 2025-06-23,04:36:13.000,174,11065697,-795,0,1750653372,12678.39586130999,97.32233265000104,54313.47376824001 2025-06-23,04:36:14.000,174,11065651,-795,0,1750653373,12678.294816659989,97.32233265000104,54313.23620616001 2025-06-23,04:36:15.000,174,11065593,-795,0,1750653374,12678.200508319998,97.32233265000104,54313.01261832 2025-06-23,04:36:16.000,174,11065624,-795,0,1750653375,12678.31502558999,97.32233265000104,54313.34800008 2025-06-23,04:36:17.000,174,11065685,-795,0,1750653376,12678.281344039999,97.30118526000297,54313.599536400005 2025-06-23,04:36:18.000,174,11065681,-795,0,1750653377,12678.247662489994,97.28708700000425,54313.46678112 2025-06-23,04:36:19.000,174,11065643,-795,0,1750653378,12678.220717249998,97.38577482000255,54313.41787128 2025-06-23,04:36:20.000,174,11065649,-795,0,1750653379,12678.247662489994,97.38577482000255,54313.53665232 2025-06-23,04:36:21.000,174,11065726,-795,0,1750653380,12678.281344039999,97.38577482000255,54313.36896144 2025-06-23,04:36:22.000,174,11065702,-795,0,1750653381,12678.321761899999,97.35757829999784,54313.36197432 2025-06-23,04:36:23.000,174,11065666,-795,0,1750653382,12678.247662489994,97.3787256900032,54313.313064480004 2025-06-23,04:36:24.000,174,11065681,-795,0,1750653383,12678.153354149988,97.41397133999999,54313.13139936 2025-06-23,04:36:25.000,174,11065659,-675,0,1750653384,12678.173563079989,97.40692221000063,54313.41088416 2025-06-23,04:36:26.000,174,11065664,-795,0,1750653385,12678.187035699993,97.40692221000063,54313.36896144 2025-06-23,04:36:27.000,174,11065662,-795,0,1750653386,12678.133145219988,97.47036438000214,54313.48774248 2025-06-23,04:36:28.000,174,11065716,-795,0,1750653387,12678.180299389998,97.41397133999999,54313.54363944001 2025-06-23,04:36:29.000,174,11065675,-795,0,1750653388,12678.133145219988,97.4421678600047,54313.22921904 2025-06-23,04:36:30.000,174,11065705,-795,0,1750653389,12678.160090459998,97.46331525000278,54313.19428344 2025-06-23,04:36:31.000,174,11065595,-795,0,1750653390,12678.133145219988,97.4774135100015,54313.28511600001 2025-06-23,04:36:32.000,174,11065670,-795,0,1750653391,12678.119672599998,97.5126591599983,54313.2501804 2025-06-23,04:36:33.000,174,11065688,-795,0,1750653392,12678.112936289988,97.49151177000022,54313.50870384 2025-06-23,04:36:34.000,174,11065716,-795,0,1750653393,12678.038836879998,97.45626612000342,54313.2501804 2025-06-23,04:36:35.000,174,11065714,-795,0,1750653394,12678.045573189993,97.49151177000022,54313.44581976001 2025-06-23,04:36:36.000,174,11065736,-795,0,1750653395,12678.126408909993,97.49856089999957,54313.39690992 2025-06-23,04:36:37.000,174,11065638,-795,0,1750653396,12678.180299389998,97.50561002999893,54313.29909024 2025-06-23,04:36:38.000,174,11065680,-795,0,1750653397,12678.153354149988,97.48446264000086,54313.41088416 2025-06-23,04:36:39.000,174,11065650,-795,0,1750653398,12678.112936289988,97.5126591599983,54313.32703872001 2025-06-23,04:36:40.000,174,11065722,-795,0,1750653399,12678.045573189993,97.50561002999893,54313.18729632001 2025-06-23,04:36:41.000,174,11065625,-795,0,1750653400,12678.005155329993,97.50561002999893,54313.39690992 2025-06-23,04:36:42.000,174,11065702,-795,0,1750653401,12678.045573189993,97.5126591599983,54313.45280688001 2025-06-23,04:36:43.000,174,11065684,-795,0,1750653402,12677.924319609992,97.52675742000429,54313.550626560005 2025-06-23,04:36:44.000,174,11065700,-795,0,1750653403,12677.836747579997,97.54790481000236,54313.145373600004 2025-06-23,04:36:45.000,174,11065704,-795,0,1750653404,12677.843483889992,97.54790481000236,54313.15934784001 2025-06-23,04:36:46.000,174,11065652,-795,0,1750653405,12677.809802340002,97.49856089999957,54313.05454104 2025-06-23,04:36:47.000,174,11065588,-795,0,1750653406,12677.850220200002,97.52675742000429,54313.23620616001 2025-06-23,04:36:48.000,174,11065676,-795,0,1750653407,12677.816538649997,97.51970828999765,54313.29210312 2025-06-23,04:36:49.000,174,11065697,-795,0,1750653408,12677.809802340002,97.5126591599983,54313.431845520005 2025-06-23,04:36:50.000,174,11065673,-795,0,1750653409,12677.782857099992,97.51970828999765,54313.264154640005 2025-06-23,04:36:51.000,174,11065677,-795,0,1750653410,12677.715493999996,97.52675742000429,54313.215244800005 2025-06-23,04:36:52.000,174,11065682,-795,0,1750653411,12677.728966620001,97.4774135100015,54313.10345088 2025-06-23,04:36:53.000,174,11065665,-795,0,1750653412,12677.695285069996,97.49151177000022,54313.13838648001 2025-06-23,04:36:54.000,174,11065659,-795,0,1750653413,12677.600976729991,97.46331525000278,54312.93576 2025-06-23,04:36:55.000,174,11065614,-795,0,1750653414,12677.54034993999,97.46331525000278,54312.91479864 2025-06-23,04:36:56.000,174,11065601,-795,0,1750653415,12677.50666839,97.37167656000383,54313.11043800001 2025-06-23,04:36:57.000,174,11065666,-795,0,1750653416,12677.48645946,97.37167656000383,54313.17332208 2025-06-23,04:36:58.000,174,11065683,-795,0,1750653417,12677.48645946,97.3293817800004,54313.10345088 2025-06-23,04:36:59.000,174,11065690,-795,0,1750653418,12677.392151119995,97.35052916999848,54312.99165696001 2025-06-23,04:37:00.000,174,11065662,-795,0,1750653419,12677.27763384999,97.33643090999976,54312.84492744 2025-06-23,04:37:01.000,174,11065616,-795,0,1750653420,12677.311315399995,97.2659396099989,54312.90781152 2025-06-23,04:37:02.000,174,11065697,-795,0,1750653421,12677.31805170999,97.23774309000146,54312.830953200006 2025-06-23,04:37:03.000,174,11065628,-795,0,1750653422,12677.25742491999,97.20249744000466,54312.80300472001 2025-06-23,04:37:04.000,174,11065704,-795,0,1750653423,12677.169852889994,97.16725179000059,54312.78903048 2025-06-23,04:37:05.000,174,11065665,-795,0,1750653424,12677.142907649999,97.10380961999908,54312.90781152 2025-06-23,04:37:06.000,174,11065656,-795,0,1750653425,12677.142907649999,97.08971136000036,54312.782043360006 2025-06-23,04:37:07.000,174,11065657,-795,0,1750653426,12677.17658919999,97.03331831999822,54312.90781152 2025-06-23,04:37:08.000,174,11065672,-795,0,1750653427,12677.19679812999,97.04036745000485,54312.74710776 2025-06-23,04:37:09.000,174,11065672,-795,0,1750653428,12677.122698719999,97.00512180000078,54312.60736536001 2025-06-23,04:37:10.000,174,11065684,-795,0,1750653429,12677.109226099994,96.96987615000398,54312.56544264001 2025-06-23,04:37:11.000,174,11065660,-795,0,1750653430,12677.11596240999,96.90643398000248,54312.67723656 2025-06-23,04:37:12.000,174,11065747,-795,0,1750653431,12677.068808239994,96.94167962999927,54312.74710776 2025-06-23,04:37:13.000,174,11065694,-795,0,1750653432,12677.062071929999,96.92758137000055,54312.879863040005 2025-06-23,04:37:14.000,174,11065753,-795,0,1750653433,12677.068808239994,96.9205322400012,54312.70518504001 2025-06-23,04:37:15.000,174,11065699,-795,0,1750653434,12677.095753479989,96.89938485000312,54312.67024944 2025-06-23,04:37:16.000,174,11065694,-795,0,1750653435,12677.15638026999,96.95577788999799,54312.58640400001 2025-06-23,04:37:17.000,174,11065673,-795,0,1750653436,12677.230479679994,96.94872875999863,54312.77505624001 2025-06-23,04:37:18.000,174,11065676,-795,0,1750653437,12677.20353444,96.9839744100027,54312.712172160005 2025-06-23,04:37:19.000,174,11065647,-795,0,1750653438,12677.163116579999,96.96282702000462,54312.82396608001 2025-06-23,04:37:20.000,174,11065694,-795,0,1750653439,12677.142907649999,96.99102354000206,54312.78903048 2025-06-23,04:37:21.000,174,11065660,-795,0,1750653440,12677.035126689989,97.01217093000014,54312.56544264001 2025-06-23,04:37:22.000,174,11065683,-795,0,1750653441,12677.149643959994,96.96987615000398,54312.712172160005 2025-06-23,04:37:23.000,174,11065690,-795,0,1750653442,12677.20353444,96.96987615000398,54312.642300960004 2025-06-23,04:37:24.000,174,11065706,-795,0,1750653443,12677.270897539995,97.00512180000078,54312.425700240005 2025-06-23,04:37:25.000,174,11065695,-795,0,1750653444,12677.392151119995,97.06856397000229,54312.50954568 2025-06-23,04:37:26.000,174,11065684,-795,0,1750653445,12677.46625053,97.18135004999931,54312.60736536001 2025-06-23,04:37:27.000,174,11065655,-795,0,1750653446,12677.371942189995,97.20954657000402,54312.85890168 2025-06-23,04:37:28.000,174,11065726,-795,0,1750653447,12677.28437016,97.28003787000489,54312.80300472001 2025-06-23,04:37:29.000,174,11065673,-795,0,1750653448,12677.23721598999,97.30118526000297,54312.77505624001 2025-06-23,04:37:30.000,174,11065680,-795,0,1750653449,12677.230479679994,97.35052916999848,54312.69819792 2025-06-23,04:37:31.000,174,11065690,-795,0,1750653450,12677.250688609995,97.3787256900032,54312.60037824 2025-06-23,04:37:32.000,174,11065659,-795,0,1750653451,12677.28437016,97.42102046999935,54312.71915928 2025-06-23,04:37:33.000,174,11065685,-795,0,1750653452,12677.270897539995,97.43511872999807,54312.614352480006 2025-06-23,04:37:34.000,174,11065705,-795,0,1750653453,12677.230479679994,97.4421678600047,54312.52351992 2025-06-23,04:37:35.000,174,11065651,-795,0,1750653454,12677.095753479989,97.4774135100015,54312.53749416001 2025-06-23,04:37:36.000,174,11065675,-795,0,1750653455,12677.19679812999,97.4774135100015,54312.64928808 2025-06-23,04:37:37.000,174,11065660,-795,0,1750653456,12677.21700705999,97.44921699000406,54312.7261464 2025-06-23,04:37:38.000,174,11065639,-795,0,1750653457,12677.25742491999,97.4774135100015,54312.614352480006 2025-06-23,04:37:39.000,174,11065684,-795,0,1750653458,12677.19679812999,97.48446264000086,54312.40473888 2025-06-23,04:37:40.000,174,11065677,-795,0,1750653459,12677.22374337,97.50561002999893,54312.39775176001 2025-06-23,04:37:41.000,174,11065681,-795,0,1750653460,12677.28437016,97.4774135100015,54312.642300960004 2025-06-23,04:37:42.000,174,11065693,-795,0,1750653461,12677.30457909,97.48446264000086,54312.593391120005 2025-06-23,04:37:43.000,174,11065711,-795,0,1750653462,12677.291106469995,97.44921699000406,54312.85191456001 2025-06-23,04:37:44.000,174,11065676,-795,0,1750653463,12677.15638026999,97.47036438000214,54312.50255856 2025-06-23,04:37:45.000,174,11065697,-795,0,1750653464,12677.2439523,97.4421678600047,54312.614352480006 2025-06-23,04:37:46.000,174,11065658,-795,0,1750653465,12677.22374337,97.43511872999807,54312.40473888 2025-06-23,04:37:47.000,174,11065675,-795,0,1750653466,12677.29784277999,97.41397133999999,54312.4815972 2025-06-23,04:37:48.000,174,11065675,-795,0,1750653467,12677.26416123,97.46331525000278,54312.52351992 2025-06-23,04:37:49.000,174,11065694,-795,0,1750653468,12677.27763384999,97.38577482000255,54312.51653280001 2025-06-23,04:37:50.000,174,11065672,-795,0,1750653469,12677.25742491999,97.39987308000127,54312.60736536001 2025-06-23,04:37:51.000,174,11065682,-795,0,1750653470,12677.291106469995,97.39987308000127,54312.74012064 2025-06-23,04:37:52.000,174,11065694,-795,0,1750653471,12677.270897539995,97.40692221000063,54312.7261464 2025-06-23,04:37:53.000,174,11065657,-795,0,1750653472,12677.26416123,97.38577482000255,54312.69819792 2025-06-23,04:37:54.000,174,11065693,-795,0,1750653473,12677.21700705999,97.40692221000063,54312.34884192001 2025-06-23,04:37:55.000,174,11065720,-795,0,1750653474,12677.28437016,97.40692221000063,54312.425700240005 2025-06-23,04:37:56.000,174,11065746,-795,0,1750653475,12677.31805170999,97.41397133999999,54312.51653280001 2025-06-23,04:37:57.000,174,11065719,-795,0,1750653476,12677.270897539995,97.41397133999999,54312.67723656 2025-06-23,04:37:58.000,174,11065675,-795,0,1750653477,12677.27763384999,97.39282395000191,54312.8658888 2025-06-23,04:37:59.000,174,11065684,-795,0,1750653478,12677.23721598999,97.35052916999848,54312.88685016 2025-06-23,04:38:00.000,174,11065716,-795,0,1750653479,12677.18332551,97.42102046999935,54312.6912108 2025-06-23,04:38:01.000,174,11065713,-795,0,1750653480,12677.23721598999,97.39987308000127,54312.73313352001 2025-06-23,04:38:02.000,174,11065723,-795,0,1750653481,12677.392151119995,97.43511872999807,54312.60037824 2025-06-23,04:38:03.000,174,11065692,-795,0,1750653482,12677.37867849999,97.4421678600047,54312.56544264001 2025-06-23,04:38:04.000,174,11065673,-795,0,1750653483,12677.32478802,97.44921699000406,54312.58640400001 2025-06-23,04:38:05.000,174,11065698,-795,0,1750653484,12677.28437016,97.48446264000086,54312.614352480006 2025-06-23,04:38:06.000,174,11065659,-795,0,1750653485,12677.35846956999,97.42102046999935,54312.95672136 2025-06-23,04:38:07.000,174,11065632,-795,0,1750653486,12677.39888742999,97.44921699000406,54312.879863040005 2025-06-23,04:38:08.000,174,11065721,-795,0,1750653487,12677.39888742999,97.49856089999957,54312.88685016 2025-06-23,04:38:09.000,174,11065694,-795,0,1750653488,12677.40562374,97.49856089999957,54312.87287592001 2025-06-23,04:38:10.000,174,11065741,-795,0,1750653489,12677.351733259995,97.52675742000429,54312.50954568 2025-06-23,04:38:11.000,174,11065680,-795,0,1750653490,12677.38541481,97.53380655000365,54312.53749416001 2025-06-23,04:38:12.000,174,11065685,-795,0,1750653491,12677.45951421999,97.56200307000108,54312.75409488001 2025-06-23,04:38:13.000,174,11065670,-795,0,1750653492,12677.533613629996,97.56905220000044,54312.761082000005 2025-06-23,04:38:14.000,174,11065752,-795,0,1750653493,12677.39888742999,97.56200307000108,54312.77505624001 2025-06-23,04:38:15.000,174,11065666,-795,0,1750653494,12677.52014100999,97.55495394000172,54312.85890168 2025-06-23,04:38:16.000,174,11065672,-795,0,1750653495,12677.49993207999,97.58315045999916,54312.84492744 2025-06-23,04:38:17.000,174,11065659,-795,0,1750653496,12677.412360049995,97.63954350000131,54312.50255856 2025-06-23,04:38:18.000,174,11065695,-795,0,1750653497,12677.49993207999,97.6888874100041,54312.5514684 2025-06-23,04:38:19.000,174,11065667,-795,0,1750653498,12677.560558869991,97.71003480000218,54312.614352480006 2025-06-23,04:38:20.000,174,11065703,-795,0,1750653499,12677.52687732,97.70298567000282,54312.5514684 2025-06-23,04:38:21.000,174,11065652,-795,0,1750653500,12677.580767799991,97.71708393000154,54312.52351992 2025-06-23,04:38:22.000,174,11065680,-795,0,1750653501,12677.641394589991,97.7241330600009,54312.90781152 2025-06-23,04:38:23.000,174,11065681,-795,0,1750653502,12677.675076139996,97.6888874100041,54312.83794032 2025-06-23,04:38:24.000,174,11065701,-795,0,1750653503,12677.52014100999,97.75937870999769,54312.64928808 2025-06-23,04:38:25.000,174,11065723,-795,0,1750653504,12677.594240419996,97.75937870999769,54312.55845552 2025-06-23,04:38:26.000,174,11065695,-795,0,1750653505,12677.580767799991,97.79462436000176,54312.3418548 2025-06-23,04:38:27.000,174,11065663,-795,0,1750653506,12677.648130900001,97.77347697000368,54312.474610080004 2025-06-23,04:38:28.000,174,11065683,-795,0,1750653507,12677.661603519991,97.7875752300024,54312.62832672 2025-06-23,04:38:29.000,174,11065701,-795,0,1750653508,12677.708757690001,97.7875752300024,54312.614352480006 2025-06-23,04:38:30.000,174,11065673,-795,0,1750653509,12677.661603519991,97.78052610000304,54312.71915928 2025-06-23,04:38:31.000,174,11065666,-795,0,1750653510,12677.722230309992,97.77347697000368,54312.761082000005 2025-06-23,04:38:32.000,174,11065701,-795,0,1750653511,12677.654867209996,97.80872262000048,54312.74710776 2025-06-23,04:38:33.000,174,11065676,-795,0,1750653512,12677.722230309992,97.80872262000048,54312.60736536001 2025-06-23,04:38:34.000,174,11065695,-795,0,1750653513,12677.681812449991,97.8228208799992,54312.43268736 2025-06-23,04:38:35.000,174,11065674,-795,0,1750653514,12677.661603519991,97.80872262000048,54312.35582904 2025-06-23,04:38:36.000,174,11065683,-755,0,1750653515,12677.661603519991,97.80167349000112,54312.19512528 2025-06-23,04:38:37.000,174,11065701,-795,0,1750653516,12677.722230309992,97.80872262000048,54312.6912108 2025-06-23,04:38:38.000,174,11065648,-795,0,1750653517,12677.836747579997,97.80872262000048,54312.8658888 2025-06-23,04:38:39.000,174,11065589,-795,0,1750653518,12677.823274959992,97.80167349000112,54312.90781152 2025-06-23,04:38:40.000,174,11065667,-795,0,1750653519,12677.708757690001,97.79462436000176,54312.70518504001 2025-06-23,04:38:41.000,174,11065625,-795,0,1750653520,12677.742439239992,97.81577174999984,54312.495571440006 2025-06-23,04:38:42.000,174,11065696,-795,0,1750653521,12677.843483889992,97.8228208799992,54312.614352480006 2025-06-23,04:38:43.000,174,11065683,-795,0,1750653522,12677.782857099992,97.7875752300024,54312.593391120005 2025-06-23,04:38:44.000,174,11065662,-795,0,1750653523,12677.742439239992,97.79462436000176,54312.50255856 2025-06-23,04:38:45.000,174,11065699,-795,0,1750653524,12677.735702929996,97.79462436000176,54312.74710776 2025-06-23,04:38:46.000,174,11065718,-795,0,1750653525,12677.789593410002,97.7875752300024,54312.85191456001 2025-06-23,04:38:47.000,174,11065692,-795,0,1750653526,12677.742439239992,97.75232957999833,54312.92178576001 2025-06-23,04:38:48.000,174,11065677,-795,0,1750653527,12677.816538649997,97.79462436000176,54312.879863040005 2025-06-23,04:38:49.000,174,11065725,-795,0,1750653528,12677.796329719997,97.78052610000304,54312.64928808 2025-06-23,04:38:50.000,174,11065695,-795,0,1750653529,12677.789593410002,97.79462436000176,54312.67723656 2025-06-23,04:38:51.000,174,11065674,-795,0,1750653530,12677.769384480001,97.79462436000176,54312.52351992 2025-06-23,04:38:52.000,174,11065728,-795,0,1750653531,12677.742439239992,97.80167349000112,54312.56544264001 2025-06-23,04:38:53.000,174,11065674,-795,0,1750653532,12677.816538649997,97.79462436000176,54312.90781152 2025-06-23,04:38:54.000,174,11065703,-795,0,1750653533,12677.614449349996,97.7875752300024,54312.593391120005 2025-06-23,04:38:55.000,174,11065607,-795,0,1750653534,12677.675076139996,97.77347697000368,54312.80300472001 2025-06-23,04:38:56.000,174,11065653,-795,0,1750653535,12677.722230309992,97.7875752300024,54312.80300472001 2025-06-23,04:38:57.000,174,11065679,-795,0,1750653536,12677.715493999996,97.80872262000048,54312.58640400001 2025-06-23,04:38:58.000,174,11065676,-795,0,1750653537,12677.722230309992,97.80167349000112,54312.411726 2025-06-23,04:38:59.000,174,11065695,-795,0,1750653538,12677.62792197,97.78052610000304,54312.278970720006 2025-06-23,04:39:00.000,174,11065655,-795,0,1750653539,12677.715493999996,97.82987000999856,54312.411726 2025-06-23,04:39:01.000,174,11065697,-795,0,1750653540,12677.776120789997,97.78052610000304,54312.76806912 2025-06-23,04:39:02.000,174,11065690,-795,0,1750653541,12677.728966620001,97.80167349000112,54312.81697896 2025-06-23,04:39:03.000,174,11065574,-795,0,1750653542,12677.715493999996,97.75232957999833,54312.82396608001 2025-06-23,04:39:04.000,174,11065686,-795,0,1750653543,12677.621185659991,97.76642784000433,54312.41871312001 2025-06-23,04:39:05.000,174,11065663,-795,0,1750653544,12677.715493999996,97.80167349000112,54312.34884192001 2025-06-23,04:39:06.000,174,11065674,-795,0,1750653545,12677.776120789997,97.82987000999856,54312.306919200004 2025-06-23,04:39:07.000,174,11065670,-795,0,1750653546,12677.883901749992,97.80167349000112,54312.52351992 2025-06-23,04:39:08.000,174,11065698,-795,0,1750653547,12677.883901749992,97.8228208799992,54312.57941688 2025-06-23,04:39:09.000,174,11065690,-795,0,1750653548,12677.897374369997,97.81577174999984,54312.71915928 2025-06-23,04:39:10.000,174,11065695,-795,0,1750653549,12677.816538649997,97.82987000999856,54312.642300960004 2025-06-23,04:39:11.000,174,11065627,-795,0,1750653550,12677.910846990002,97.80872262000048,54312.76806912 2025-06-23,04:39:12.000,174,11065691,-795,0,1750653551,12677.944528539992,97.87216479000199,54312.65627520001 2025-06-23,04:39:13.000,174,11065678,-795,0,1750653552,12677.937792229997,97.88626305000071,54312.46063584 2025-06-23,04:39:14.000,174,11065664,-795,0,1750653553,12677.924319609992,97.94265609000286,54312.306919200004 2025-06-23,04:39:15.000,174,11065717,-795,0,1750653554,12677.937792229997,97.9356069600035,54312.39775176001 2025-06-23,04:39:16.000,174,11065673,-795,0,1750653555,12678.032100570003,97.97790173999965,54312.53050704 2025-06-23,04:39:17.000,174,11065689,-795,0,1750653556,12678.099463669998,97.95675435000157,54312.879863040005 2025-06-23,04:39:18.000,174,11065693,-795,0,1750653557,12678.106199979993,98.02019652000308,54312.90082440001 2025-06-23,04:39:19.000,174,11065653,-795,0,1750653558,12678.025364259993,98.01314739000372,54312.782043360006 2025-06-23,04:39:20.000,174,11065654,-795,0,1750653559,12678.106199979993,98.07658955999796,54312.76806912 2025-06-23,04:39:21.000,174,11065658,-795,0,1750653560,12678.099463669998,98.11183521000203,54312.64928808 2025-06-23,04:39:22.000,174,11065674,-795,0,1750653561,12678.119672599998,98.16822825000418,54312.64928808 2025-06-23,04:39:23.000,174,11065701,-795,0,1750653562,12678.139881529998,98.16822825000418,54312.6213396 2025-06-23,04:39:24.000,174,11065670,-795,0,1750653563,12678.038836879998,98.20347390000097,54312.53749416001 2025-06-23,04:39:25.000,174,11065680,-795,0,1750653564,12678.072518429988,98.21052303000033,54312.8658888 2025-06-23,04:39:26.000,174,11065689,-795,0,1750653565,12678.099463669998,98.21757215999969,54313.03357968 2025-06-23,04:39:27.000,174,11065649,-795,0,1750653566,12678.092727359988,98.22462128999905,54312.97069560001 2025-06-23,04:39:28.000,174,11065670,-795,0,1750653567,12678.092727359988,98.2810143300012,54312.7960176 2025-06-23,04:39:29.000,174,11065731,-795,0,1750653568,12678.018627949998,98.2457686800044,54312.65627520001 2025-06-23,04:39:30.000,174,11065683,-795,0,1750653569,12678.059045809998,98.30216171999928,54312.56544264001 2025-06-23,04:39:31.000,174,11065710,-795,0,1750653570,12678.052309500003,98.32330911000463,54312.63531384001 2025-06-23,04:39:32.000,174,11065683,-795,0,1750653571,12678.018627949998,98.32330911000463,54312.88685016 2025-06-23,04:39:33.000,174,11065676,-795,0,1750653572,12678.052309500003,98.27396520000184,54312.977682720004 2025-06-23,04:39:34.000,174,11065731,-795,0,1750653573,12677.897374369997,98.2810143300012,54312.663262320006 2025-06-23,04:39:35.000,174,11065661,-795,0,1750653574,12677.964737469993,98.25281781000376,54312.78903048 2025-06-23,04:39:36.000,174,11065655,-795,0,1750653575,12677.937792229997,98.2810143300012,54312.60736536001 2025-06-23,04:39:37.000,174,11065593,-795,0,1750653576,12677.830011270002,98.23167041999841,54312.28595784 2025-06-23,04:39:38.000,174,11065638,-795,0,1750653577,12677.856956509997,98.26691607000248,54312.46063584 2025-06-23,04:39:39.000,174,11065699,-795,0,1750653578,12677.931055920002,98.19642477000161,54312.51653280001 2025-06-23,04:39:40.000,174,11065687,-795,0,1750653579,12677.910846990002,98.2457686800044,54312.63531384001 2025-06-23,04:39:41.000,174,11065706,-795,0,1750653580,12677.931055920002,98.17527738000354,54312.6912108 2025-06-23,04:39:42.000,174,11065667,-795,0,1750653581,12677.890638060002,98.15412998999818,54312.712172160005 2025-06-23,04:39:43.000,174,11065644,-795,0,1750653582,12677.971473780002,98.11888434000139,54312.782043360006 2025-06-23,04:39:44.000,174,11065682,-795,0,1750653583,12677.830011270002,98.14003172999946,54312.32089344001 2025-06-23,04:39:45.000,174,11065698,-795,0,1750653584,12677.883901749992,98.08363869000459,54312.36980328001 2025-06-23,04:39:46.000,174,11065660,-795,0,1750653585,12677.863692819992,98.09068782000395,54312.35582904 2025-06-23,04:39:47.000,174,11065691,-795,0,1750653586,12677.917583299997,98.05544216999988,54312.46063584 2025-06-23,04:39:48.000,174,11065695,-795,0,1750653587,12677.924319609992,98.02724565000244,54312.6912108 2025-06-23,04:39:49.000,174,11065695,-795,0,1750653588,12677.897374369997,98.00609826000436,54312.68422368001 2025-06-23,04:39:50.000,174,11065717,-795,0,1750653589,12677.870429130002,97.96380348000093,54312.68422368001 2025-06-23,04:39:51.000,174,11065604,-715,0,1750653590,12677.890638060002,97.94970522000222,54312.71915928 2025-06-23,04:39:52.000,174,11065611,-795,0,1750653591,12677.843483889992,97.95675435000157,54312.50255856 2025-06-23,04:39:53.000,174,11065667,-795,0,1750653592,12677.890638060002,97.96380348000093,54312.4815972 2025-06-23,04:39:54.000,174,11065684,-795,0,1750653593,12677.830011270002,97.97790173999965,54312.376790400005 2025-06-23,04:39:55.000,174,11065678,-795,0,1750653594,12677.816538649997,97.98495086999901,54312.306919200004 2025-06-23,04:39:56.000,174,11065685,-795,0,1750653595,12677.803066029992,97.9356069600035,54312.56544264001 2025-06-23,04:39:57.000,174,11065673,-795,0,1750653596,12677.809802340002,97.94265609000286,54312.67723656 2025-06-23,04:39:58.000,174,11065697,-795,0,1750653597,12677.809802340002,97.95675435000157,54312.77505624001 2025-06-23,04:39:59.000,174,11065668,-795,0,1750653598,12677.816538649997,97.94970522000222,54312.809991840004 2025-06-23,04:40:00.000,174,11065715,-795,0,1750653599,12677.803066029992,97.95675435000157,54312.45364872 2025-06-23,04:40:01.000,174,11065665,-795,0,1750653600,12677.782857099992,97.99904912999773,54312.474610080004 2025-06-23,04:40:02.000,174,11065716,-795,0,1750653601,12677.910846990002,98.02019652000308,54312.5514684 2025-06-23,04:40:03.000,174,11065727,-795,0,1750653602,12677.904110679992,98.04839304000052,54312.53050704 2025-06-23,04:40:04.000,174,11065704,-715,0,1750653603,12677.856956509997,98.04839304000052,54312.64928808 2025-06-23,04:40:05.000,174,11065709,-795,0,1750653604,12677.890638060002,98.05544216999988,54312.73313352001 2025-06-23,04:40:06.000,174,11065711,-795,0,1750653605,12677.958001159997,98.0695404299986,54312.830953200006 2025-06-23,04:40:07.000,174,11065637,-795,0,1750653606,12677.809802340002,98.11888434000139,54312.77505624001 2025-06-23,04:40:08.000,174,11065685,-795,0,1750653607,12677.735702929996,98.11888434000139,54312.43268736 2025-06-23,04:40:09.000,174,11065673,-795,0,1750653608,12677.897374369997,98.12593347000075,54312.52351992 2025-06-23,04:40:10.000,174,11065678,-795,0,1750653609,12677.870429130002,98.11183521000203,54312.411726 2025-06-23,04:40:11.000,174,11065691,-795,0,1750653610,12677.803066029992,98.14708085999882,54312.425700240005 2025-06-23,04:40:12.000,174,11065684,-795,0,1750653611,12677.836747579997,98.09773695000331,54312.60736536001 2025-06-23,04:40:13.000,174,11065699,-795,0,1750653612,12677.877165439997,98.07658955999796,54312.77505624001 2025-06-23,04:40:14.000,174,11065686,-795,0,1750653613,12677.762648169992,98.09068782000395,54312.60037824 2025-06-23,04:40:15.000,174,11065578,-795,0,1750653614,12677.769384480001,98.12593347000075,54312.57242976 2025-06-23,04:40:16.000,174,11065637,-795,0,1750653615,12677.769384480001,98.09773695000331,54312.39076464 2025-06-23,04:40:17.000,174,11065612,-795,0,1750653616,12677.735702929996,98.10478608000267,54312.41871312001 2025-06-23,04:40:18.000,174,11065715,-795,0,1750653617,12677.782857099992,98.08363869000459,54312.31390632 2025-06-23,04:40:19.000,174,11065690,-795,0,1750653618,12677.722230309992,98.05544216999988,54312.31390632 2025-06-23,04:40:20.000,174,11065691,-795,0,1750653619,12677.688548760001,98.04839304000052,54312.43268736 2025-06-23,04:40:21.000,174,11065688,-795,0,1750653620,12677.695285069996,98.01314739000372,54312.50954568 2025-06-23,04:40:22.000,174,11065663,-755,0,1750653621,12677.728966620001,97.97085261000029,54312.593391120005 2025-06-23,04:40:23.000,174,11065641,-795,0,1750653622,12677.641394589991,98.00609826000436,54312.34884192001 2025-06-23,04:40:24.000,174,11065673,-795,0,1750653623,12677.58750411,97.94265609000286,54311.992498800006 2025-06-23,04:40:25.000,174,11065705,-795,0,1750653624,12677.614449349996,97.92150870000478,54312.12525408 2025-06-23,04:40:26.000,174,11065664,-795,0,1750653625,12677.621185659991,97.90741043999878,54312.03442152001 2025-06-23,04:40:27.000,174,11065731,-795,0,1750653626,12677.661603519991,97.88626305000071,54312.3418548 2025-06-23,04:40:28.000,174,11065697,-795,0,1750653627,12677.681812449991,97.84396827000455,54312.39775176001 2025-06-23,04:40:29.000,174,11065696,-795,0,1750653628,12677.648130900001,97.8228208799992,54312.376790400005 2025-06-23,04:40:30.000,174,11065700,-795,0,1750653629,12677.688548760001,97.80872262000048,54312.28595784 2025-06-23,04:40:31.000,174,11065709,-795,0,1750653630,12677.702021379991,97.81577174999984,54312.160189680006 2025-06-23,04:40:32.000,174,11065676,-795,0,1750653631,12677.708757690001,97.8228208799992,54312.0973056 2025-06-23,04:40:33.000,174,11065649,-795,0,1750653632,12677.715493999996,97.7875752300024,54312.111279840006 2025-06-23,04:40:34.000,174,11065684,-795,0,1750653633,12677.614449349996,97.78052610000304,54311.922627600004 2025-06-23,04:40:35.000,174,11065711,-795,0,1750653634,12677.62792197,97.71708393000154,54312.26499648 2025-06-23,04:40:36.000,174,11065693,-795,0,1750653635,12677.742439239992,97.75232957999833,54312.36281616 2025-06-23,04:40:37.000,174,11065690,-795,0,1750653636,12677.742439239992,97.74528044999897,54312.50954568 2025-06-23,04:40:38.000,174,11065651,-795,0,1750653637,12677.708757690001,97.76642784000433,54312.411726 2025-06-23,04:40:39.000,174,11065658,-795,0,1750653638,12677.675076139996,97.73823131999961,54311.887692 2025-06-23,04:40:40.000,174,11065744,-795,0,1750653639,12677.708757690001,97.80872262000048,54312.12525408 2025-06-23,04:40:41.000,174,11065676,-795,0,1750653640,12677.715493999996,97.81577174999984,54312.209099520005 2025-06-23,04:40:42.000,174,11065726,-795,0,1750653641,12677.715493999996,97.81577174999984,54312.13224120001 2025-06-23,04:40:43.000,174,11065711,-795,0,1750653642,12677.755911859997,97.79462436000176,54312.57941688 2025-06-23,04:40:44.000,174,11065693,-795,0,1750653643,12677.715493999996,97.84396827000455,54312.4815972 2025-06-23,04:40:45.000,174,11065699,-795,0,1750653644,12677.755911859997,97.82987000999856,54312.614352480006 2025-06-23,04:40:46.000,174,11065697,-795,0,1750653645,12677.816538649997,97.81577174999984,54312.58640400001 2025-06-23,04:40:47.000,174,11065682,-795,0,1750653646,12677.762648169992,97.8228208799992,54312.34884192001 2025-06-23,04:40:48.000,174,11065723,-795,0,1750653647,12677.728966620001,97.86511566000263,54312.278970720006 2025-06-23,04:40:49.000,174,11065714,-795,0,1750653648,12677.675076139996,97.87921392000135,54312.1671768 2025-06-23,04:40:50.000,174,11065688,-795,0,1750653649,12677.661603519991,97.86511566000263,54312.139228320004 2025-06-23,04:40:51.000,174,11065736,-795,0,1750653650,12677.708757690001,97.83691913999792,54312.58640400001 2025-06-23,04:40:52.000,174,11065708,-795,0,1750653651,12677.755911859997,97.87216479000199,54312.57941688 2025-06-23,04:40:53.000,174,11065674,-795,0,1750653652,12677.708757690001,97.87216479000199,54312.60037824 2025-06-23,04:40:54.000,174,11065682,-795,0,1750653653,12677.641394589991,97.94265609000286,54312.1671768 2025-06-23,04:40:55.000,174,11065698,-795,0,1750653654,12677.661603519991,97.90036130999943,54312.237048 2025-06-23,04:40:56.000,174,11065687,-795,0,1750653655,12677.688548760001,97.87921392000135,54312.258009360005 2025-06-23,04:40:57.000,174,11065711,-795,0,1750653656,12677.654867209996,97.86511566000263,54312.26499648 2025-06-23,04:40:58.000,174,11065699,-795,0,1750653657,12677.675076139996,97.90741043999878,54312.32089344001 2025-06-23,04:40:59.000,174,11065691,-795,0,1750653658,12677.58750411,97.85101740000391,54312.38377752 2025-06-23,04:41:00.000,174,11065629,-795,0,1750653659,12677.62792197,97.87216479000199,54312.36281616 2025-06-23,04:41:01.000,174,11065679,-795,0,1750653660,12677.641394589991,97.87216479000199,54312.46762296001 2025-06-23,04:41:02.000,174,11065682,-795,0,1750653661,12677.641394589991,97.87921392000135,54312.21608664 2025-06-23,04:41:03.000,174,11065663,-795,0,1750653662,12677.62792197,97.86511566000263,54312.18115104001 2025-06-23,04:41:04.000,174,11065692,-795,0,1750653663,12677.49993207999,97.9356069600035,54311.90865336 2025-06-23,04:41:05.000,174,11065690,-795,0,1750653664,12677.580767799991,97.90036130999943,54312.02044728 2025-06-23,04:41:06.000,174,11065711,-795,0,1750653665,12677.513404699996,97.84396827000455,54312.111279840006 2025-06-23,04:41:07.000,174,11065707,-795,0,1750653666,12677.594240419996,97.89331218000007,54312.3418548 2025-06-23,04:41:08.000,174,11065697,-795,0,1750653667,12677.594240419996,97.87921392000135,54312.38377752 2025-06-23,04:41:09.000,174,11065649,-795,0,1750653668,12677.54034993999,97.84396827000455,54312.3418548 2025-06-23,04:41:10.000,174,11065697,-795,0,1750653669,12677.56729518,97.88626305000071,54311.98551168001 2025-06-23,04:41:11.000,174,11065694,-795,0,1750653670,12677.621185659991,97.87921392000135,54312.08333136001 2025-06-23,04:41:12.000,174,11065675,-795,0,1750653671,12677.553822559996,97.92855783000414,54312.090318480004 2025-06-23,04:41:13.000,174,11065674,-795,0,1750653672,12677.54034993999,97.92150870000478,54312.07634424 2025-06-23,04:41:14.000,174,11065673,-795,0,1750653673,12677.50666839,97.91445956999814,54312.17416392 2025-06-23,04:41:15.000,174,11065710,-795,0,1750653674,12677.533613629996,97.91445956999814,54312.23006088001 2025-06-23,04:41:16.000,174,11065654,-795,0,1750653675,12677.52014100999,97.92150870000478,54312.29993208001 2025-06-23,04:41:17.000,174,11065719,-795,0,1750653676,12677.668339830001,97.95675435000157,54312.50255856 2025-06-23,04:41:18.000,174,11065692,-795,0,1750653677,12677.60771304,97.95675435000157,54312.20211240001 2025-06-23,04:41:19.000,174,11065649,-795,0,1750653678,12677.62792197,97.9356069600035,54312.10429272001 2025-06-23,04:41:20.000,174,11065707,-795,0,1750653679,12677.560558869991,97.94970522000222,54311.922627600004 2025-06-23,04:41:21.000,174,11065706,-795,0,1750653680,12677.58750411,97.92855783000414,54311.971537440004 2025-06-23,04:41:22.000,174,11065708,-795,0,1750653681,12677.452777909995,97.92855783000414,54312.111279840006 2025-06-23,04:41:23.000,174,11065677,-795,0,1750653682,12677.600976729991,97.9356069600035,54312.57242976 2025-06-23,04:41:24.000,174,11065687,-795,0,1750653683,12677.553822559996,97.99904912999773,54312.446661600006 2025-06-23,04:41:25.000,174,11065667,-795,0,1750653684,12677.60771304,97.95675435000157,54312.51653280001 2025-06-23,04:41:26.000,174,11065735,-795,0,1750653685,12677.661603519991,97.99199999999837,54312.46063584 2025-06-23,04:41:27.000,174,11065691,-795,0,1750653686,12677.675076139996,97.97790173999965,54312.39076464 2025-06-23,04:41:28.000,174,11065670,-795,0,1750653687,12677.641394589991,98.0342947800018,54312.327880560006 2025-06-23,04:41:29.000,174,11065705,-795,0,1750653688,12677.54708625,97.95675435000157,54312.111279840006 2025-06-23,04:41:30.000,174,11065689,-795,0,1750653689,12677.54034993999,97.98495086999901,54312.40473888 2025-06-23,04:41:31.000,174,11065701,-795,0,1750653690,12677.58750411,98.00609826000436,54312.50255856 2025-06-23,04:41:32.000,174,11065690,-795,0,1750653691,12677.56729518,97.97790173999965,54312.58640400001 2025-06-23,04:41:33.000,174,11065685,-795,0,1750653692,12677.574031489996,97.97790173999965,54312.69819792 2025-06-23,04:41:34.000,174,11065691,-795,0,1750653693,12677.48645946,98.00609826000436,54312.17416392 2025-06-23,04:41:35.000,174,11065722,-795,0,1750653694,12677.54708625,97.94970522000222,54312.327880560006 2025-06-23,04:41:36.000,174,11065696,-795,0,1750653695,12677.493195769996,97.95675435000157,54312.39076464 2025-06-23,04:41:37.000,174,11065644,-795,0,1750653696,12677.43930528999,97.94265609000286,54312.04839576 2025-06-23,04:41:38.000,174,11065687,-795,0,1750653697,12677.472986839995,97.92855783000414,54312.614352480006 2025-06-23,04:41:39.000,174,11065675,-795,0,1750653698,12677.46625053,97.89331218000007,54312.57242976 2025-06-23,04:41:40.000,174,11065678,-795,0,1750653699,12677.371942189995,97.92855783000414,54312.29294496 2025-06-23,04:41:41.000,174,11065698,-795,0,1750653700,12677.41909635999,97.88626305000071,54312.43268736 2025-06-23,04:41:42.000,174,11065681,-795,0,1750653701,12677.46625053,97.91445956999814,54312.411726 2025-06-23,04:41:43.000,174,11065658,-795,0,1750653702,12677.493195769996,97.87921392000135,54312.376790400005 2025-06-23,04:41:44.000,174,11065669,-795,0,1750653703,12677.392151119995,97.94265609000286,54312.13224120001 2025-06-23,04:41:45.000,174,11065647,-795,0,1750653704,12677.39888742999,97.90036130999943,54312.160189680006 2025-06-23,04:41:46.000,174,11065665,-795,0,1750653705,12677.42583267,97.90036130999943,54312.43967448001 2025-06-23,04:41:47.000,174,11065694,-795,0,1750653706,12677.472986839995,97.90036130999943,54312.52351992 2025-06-23,04:41:48.000,174,11065696,-795,0,1750653707,12677.49993207999,97.92855783000414,54312.57941688 2025-06-23,04:41:49.000,174,11065670,-795,0,1750653708,12677.553822559996,97.9356069600035,54312.45364872 2025-06-23,04:41:50.000,174,11065690,-795,0,1750653709,12677.513404699996,97.90036130999943,54312.32089344001 2025-06-23,04:41:51.000,174,11065667,-795,0,1750653710,12677.56729518,97.90036130999943,54312.31390632 2025-06-23,04:41:52.000,174,11065654,-795,0,1750653711,12677.574031489996,97.92150870000478,54312.3418548 2025-06-23,04:41:53.000,174,11065651,-795,0,1750653712,12677.62792197,97.90741043999878,54312.32089344001 2025-06-23,04:41:54.000,174,11065690,-795,0,1750653713,12677.560558869991,97.90741043999878,54312.50954568 2025-06-23,04:41:55.000,174,11065700,-795,0,1750653714,12677.574031489996,97.9356069600035,54312.39076464 2025-06-23,04:41:56.000,174,11065690,-795,0,1750653715,12677.580767799991,97.90036130999943,54312.46762296001 2025-06-23,04:41:57.000,174,11065681,-795,0,1750653716,12677.661603519991,97.97790173999965,54312.43268736 2025-06-23,04:41:58.000,174,11065677,-795,0,1750653717,12677.675076139996,98.00609826000436,54312.29993208001 2025-06-23,04:41:59.000,174,11065626,-795,0,1750653718,12677.695285069996,97.96380348000093,54312.306919200004 2025-06-23,04:42:00.000,174,11065707,-795,0,1750653719,12677.621185659991,98.00609826000436,54312.05538288 2025-06-23,04:42:01.000,174,11065627,-795,0,1750653720,12677.702021379991,98.00609826000436,54312.26499648 2025-06-23,04:42:02.000,174,11065674,-795,0,1750653721,12677.654867209996,98.00609826000436,54312.43967448001 2025-06-23,04:42:03.000,174,11065700,-795,0,1750653722,12677.728966620001,98.01314739000372,54312.593391120005 2025-06-23,04:42:04.000,174,11065687,-795,0,1750653723,12677.702021379991,98.04839304000052,54312.48858432001 2025-06-23,04:42:05.000,174,11065722,-795,0,1750653724,12677.789593410002,98.0695404299986,54312.4815972 2025-06-23,04:42:06.000,174,11065727,-795,0,1750653725,12677.823274959992,98.09773695000331,54312.53749416001 2025-06-23,04:42:07.000,174,11065652,-795,0,1750653726,12677.782857099992,98.10478608000267,54312.544481280005 2025-06-23,04:42:08.000,174,11065722,-795,0,1750653727,12677.816538649997,98.09068782000395,54312.45364872 2025-06-23,04:42:09.000,174,11065673,-795,0,1750653728,12677.742439239992,98.09068782000395,54312.376790400005 2025-06-23,04:42:10.000,174,11065705,-795,0,1750653729,12677.708757690001,98.09773695000331,54312.60037824 2025-06-23,04:42:11.000,174,11065684,-795,0,1750653730,12677.661603519991,98.0695404299986,54312.51653280001 2025-06-23,04:42:12.000,174,11065683,-795,0,1750653731,12677.728966620001,98.11888434000139,54312.73313352001 2025-06-23,04:42:13.000,174,11065718,-795,0,1750653732,12677.621185659991,98.12593347000075,54312.35582904 2025-06-23,04:42:14.000,174,11065728,-795,0,1750653733,12677.60771304,98.14708085999882,54312.306919200004 2025-06-23,04:42:15.000,174,11065735,-795,0,1750653734,12677.648130900001,98.06249129999924,54312.36980328001 2025-06-23,04:42:16.000,174,11065720,-795,0,1750653735,12677.654867209996,98.05544216999988,54312.34884192001 2025-06-23,04:42:17.000,174,11065708,-795,0,1750653736,12677.594240419996,98.04134391000116,54312.63531384001 2025-06-23,04:42:18.000,174,11065719,-795,0,1750653737,12677.62792197,98.04839304000052,54312.65627520001 2025-06-23,04:42:19.000,174,11065719,-795,0,1750653738,12677.513404699996,98.02724565000244,54312.53749416001 2025-06-23,04:42:20.000,174,11065722,-795,0,1750653739,12677.513404699996,98.01314739000372,54312.642300960004 2025-06-23,04:42:21.000,174,11065722,-795,0,1750653740,12677.46625053,97.99199999999837,54312.53050704 2025-06-23,04:42:22.000,174,11065721,-795,0,1750653741,12677.452777909995,97.97790173999965,54312.411726 2025-06-23,04:42:23.000,174,11065659,-795,0,1750653742,12677.371942189995,97.94970522000222,54312.29993208001 2025-06-23,04:42:24.000,174,11065723,-795,0,1750653743,12677.291106469995,97.94265609000286,54312.02044728 2025-06-23,04:42:25.000,174,11065721,-795,0,1750653744,12677.29784277999,97.9356069600035,54312.41871312001 2025-06-23,04:42:26.000,174,11065679,-795,0,1750653745,12677.41909635999,97.83691913999792,54312.29993208001 2025-06-23,04:42:27.000,174,11065702,-795,0,1750653746,12677.432568979995,97.82987000999856,54312.53749416001 2025-06-23,04:42:28.000,174,11065700,-795,0,1750653747,12677.452777909995,97.76642784000433,54312.52351992 2025-06-23,04:42:29.000,174,11065695,-795,0,1750653748,12677.4460416,97.77347697000368,54312.28595784 2025-06-23,04:42:30.000,174,11065698,-795,0,1750653749,12677.41909635999,97.7875752300024,54312.26499648 2025-06-23,04:42:31.000,174,11065619,-795,0,1750653750,12677.30457909,97.77347697000368,54312.32089344001 2025-06-23,04:42:32.000,174,11065639,-795,0,1750653751,12677.33826063999,97.75232957999833,54311.943588960006 2025-06-23,04:42:33.000,174,11065717,-795,0,1750653752,12677.412360049995,97.69593654000346,54312.4815972 2025-06-23,04:42:34.000,174,11065708,-795,0,1750653753,12677.43930528999,97.71003480000218,54312.43268736 2025-06-23,04:42:35.000,174,11065711,-795,0,1750653754,12677.41909635999,97.6747891499981,54312.39076464 2025-06-23,04:42:36.000,174,11065703,-795,0,1750653755,12677.472986839995,97.68183828000474,54312.46063584 2025-06-23,04:42:37.000,174,11065707,-795,0,1750653756,12677.432568979995,97.6747891499981,54312.19512528 2025-06-23,04:42:38.000,174,11065732,-795,0,1750653757,12677.533613629996,97.68183828000474,54312.36281616 2025-06-23,04:42:39.000,174,11065639,-795,0,1750653758,12677.45951421999,97.66774001999875,54312.1671768 2025-06-23,04:42:40.000,174,11065696,-795,0,1750653759,12677.513404699996,97.65364176000003,54312.24403512 2025-06-23,04:42:41.000,174,11065689,-795,0,1750653760,12677.31805170999,97.66774001999875,54312.34884192001 2025-06-23,04:42:42.000,174,11065720,-795,0,1750653761,12677.452777909995,97.65364176000003,54312.38377752 2025-06-23,04:42:43.000,174,11065718,-795,0,1750653762,12677.54034993999,97.66069088999939,54312.60037824 2025-06-23,04:42:44.000,174,11065751,-795,0,1750653763,12677.50666839,97.64659263000067,54312.50954568 2025-06-23,04:42:45.000,174,11065695,-795,0,1750653764,12677.553822559996,97.66069088999939,54312.36281616 2025-06-23,04:42:46.000,174,11065689,-795,0,1750653765,12677.648130900001,97.65364176000003,54312.46762296001 2025-06-23,04:42:47.000,174,11065659,-795,0,1750653766,12677.594240419996,97.68183828000474,54312.43268736 2025-06-23,04:42:48.000,174,11065723,-795,0,1750653767,12677.600976729991,97.73118219000025,54312.40473888 2025-06-23,04:42:49.000,174,11065703,-795,0,1750653768,12677.553822559996,97.66774001999875,54312.43967448001 2025-06-23,04:42:50.000,174,11065717,-795,0,1750653769,12677.533613629996,97.7241330600009,54312.45364872 2025-06-23,04:42:51.000,174,11065682,-755,0,1750653770,12677.56729518,97.73118219000025,54312.593391120005 2025-06-23,04:42:52.000,174,11065727,-795,0,1750653771,12677.574031489996,97.71708393000154,54312.56544264001 2025-06-23,04:42:53.000,174,11065668,-795,0,1750653772,12677.634658279996,97.73823131999961,54312.53050704 2025-06-23,04:42:54.000,174,11065714,-795,0,1750653773,12677.553822559996,97.75232957999833,54312.29294496 2025-06-23,04:42:55.000,174,11065680,-795,0,1750653774,12677.56729518,97.75937870999769,54312.425700240005 2025-06-23,04:42:56.000,174,11065669,-795,0,1750653775,12677.594240419996,97.78052610000304,54312.43268736 2025-06-23,04:42:57.000,174,11065706,-795,0,1750653776,12677.54034993999,97.79462436000176,54312.6912108 2025-06-23,04:42:58.000,174,11065694,-795,0,1750653777,12677.600976729991,97.80167349000112,54312.663262320006 2025-06-23,04:42:59.000,174,11065707,-795,0,1750653778,12677.50666839,97.80872262000048,54312.60736536001 2025-06-23,04:43:00.000,174,11065686,-795,0,1750653779,12677.54708625,97.83691913999792,54312.63531384001 2025-06-23,04:43:01.000,174,11065682,-795,0,1750653780,12677.560558869991,97.83691913999792,54312.53749416001 2025-06-23,04:43:02.000,174,11065710,-795,0,1750653781,12677.600976729991,97.87921392000135,54312.544481280005 2025-06-23,04:43:03.000,174,11065674,-795,0,1750653782,12677.52687732,97.85101740000391,54312.50954568 2025-06-23,04:43:04.000,174,11065721,-795,0,1750653783,12677.4460416,97.92855783000414,54312.23006088001 2025-06-23,04:43:05.000,174,11065734,-795,0,1750653784,12677.412360049995,97.87921392000135,54312.50255856 2025-06-23,04:43:06.000,174,11065729,-795,0,1750653785,12677.432568979995,97.88626305000071,54312.5514684 2025-06-23,04:43:07.000,174,11065704,-795,0,1750653786,12677.4460416,97.85806653000327,54312.69819792 2025-06-23,04:43:08.000,174,11065683,-795,0,1750653787,12677.4460416,97.90741043999878,54312.7261464 2025-06-23,04:43:09.000,174,11065680,-795,0,1750653788,12677.40562374,97.90741043999878,54312.45364872 2025-06-23,04:43:10.000,174,11065710,-795,0,1750653789,12677.39888742999,97.88626305000071,54312.39775176001 2025-06-23,04:43:11.000,174,11065691,-795,0,1750653790,12677.38541481,97.92150870000478,54312.4815972 2025-06-23,04:43:12.000,174,11065676,-795,0,1750653791,12677.371942189995,97.94265609000286,54312.3418548 2025-06-23,04:43:13.000,174,11065676,-795,0,1750653792,12677.351733259995,97.91445956999814,54312.544481280005 2025-06-23,04:43:14.000,174,11065715,-795,0,1750653793,12677.270897539995,97.92855783000414,54312.38377752 2025-06-23,04:43:15.000,174,11065688,-795,0,1750653794,12677.270897539995,97.9356069600035,54312.43967448001 2025-06-23,04:43:16.000,174,11065670,-795,0,1750653795,12677.30457909,97.95675435000157,54312.50954568 2025-06-23,04:43:17.000,174,11065688,-795,0,1750653796,12677.32478802,97.92855783000414,54312.425700240005 2025-06-23,04:43:18.000,174,11065704,-795,0,1750653797,12677.32478802,97.94970522000222,54312.411726 2025-06-23,04:43:19.000,174,11065657,-795,0,1750653798,12677.270897539995,97.9356069600035,54312.39076464 2025-06-23,04:43:20.000,174,11065699,-795,0,1750653799,12677.17658919999,97.96380348000093,54312.19512528 2025-06-23,04:43:21.000,174,11065706,-795,0,1750653800,12677.210270749994,97.90036130999943,54312.495571440006 2025-06-23,04:43:22.000,174,11065666,-795,0,1750653801,12677.230479679994,97.97790173999965,54312.56544264001 2025-06-23,04:43:23.000,174,11065745,-795,0,1750653802,12677.089017169994,97.91445956999814,54312.57941688 2025-06-23,04:43:24.000,174,11065731,-795,0,1750653803,12677.089017169994,97.91445956999814,54312.51653280001 2025-06-23,04:43:25.000,174,11065693,-795,0,1750653804,12677.250688609995,97.89331218000007,54312.3418548 2025-06-23,04:43:26.000,174,11065768,-795,0,1750653805,12677.15638026999,97.87216479000199,54312.21608664 2025-06-23,04:43:27.000,174,11065693,-795,0,1750653806,12677.250688609995,97.8228208799992,54312.35582904 2025-06-23,04:43:28.000,174,11065731,-795,0,1750653807,12677.19679812999,97.87921392000135,54312.33486768 2025-06-23,04:43:29.000,174,11065672,-795,0,1750653808,12677.082280859999,97.79462436000176,54312.39775176001 2025-06-23,04:43:30.000,174,11065713,-795,0,1750653809,12677.095753479989,97.81577174999984,54312.46063584 2025-06-23,04:43:31.000,174,11065696,-795,0,1750653810,12677.028390379994,97.74528044999897,54312.25102224001 2025-06-23,04:43:32.000,174,11065680,-795,0,1750653811,12677.109226099994,97.74528044999897,54312.52351992 2025-06-23,04:43:33.000,174,11065697,-795,0,1750653812,12677.163116579999,97.70298567000282,54312.38377752 2025-06-23,04:43:34.000,174,11065732,-795,0,1750653813,12677.082280859999,97.73823131999961,54312.17416392 2025-06-23,04:43:35.000,174,11065710,-795,0,1750653814,12677.102489789999,97.64659263000067,54312.17416392 2025-06-23,04:43:36.000,174,11065714,-795,0,1750653815,12677.13617133999,97.63954350000131,54312.25102224001 2025-06-23,04:43:37.000,174,11065722,-795,0,1750653816,12677.149643959994,97.59724871999788,54312.53749416001 2025-06-23,04:43:38.000,174,11065712,-795,0,1750653817,12677.041862999999,97.59019958999852,54312.495571440006 2025-06-23,04:43:39.000,174,11065693,-795,0,1750653818,12677.035126689989,97.54790481000236,54312.35582904 2025-06-23,04:43:40.000,174,11065705,-795,0,1750653819,12677.021654069998,97.52675742000429,54312.376790400005 2025-06-23,04:43:41.000,174,11065716,-795,0,1750653820,12677.13617133999,97.49856089999957,54312.27198360001 2025-06-23,04:43:42.000,174,11065637,-795,0,1750653821,12677.028390379994,97.540855680003,54312.209099520005 2025-06-23,04:43:43.000,174,11065687,-795,0,1750653822,12677.122698719999,97.4774135100015,54312.18115104001 2025-06-23,04:43:44.000,174,11065697,-795,0,1750653823,12676.920609419998,97.49856089999957,54311.96455032001 2025-06-23,04:43:45.000,174,11065698,-795,0,1750653824,12677.001445139998,97.45626612000342,54312.21608664 2025-06-23,04:43:46.000,174,11065708,-795,0,1750653825,12676.947554659993,97.44921699000406,54312.18813816 2025-06-23,04:43:47.000,174,11065719,-795,0,1750653826,12677.014917759989,97.42806959999871,54312.34884192001 2025-06-23,04:43:48.000,174,11065714,-795,0,1750653827,12677.001445139998,97.49151177000022,54312.25102224001 2025-06-23,04:43:49.000,174,11065698,-795,0,1750653828,12677.028390379994,97.51970828999765,54312.139228320004 2025-06-23,04:43:50.000,174,11065720,-795,0,1750653829,12677.021654069998,97.55495394000172,54312.06935712 2025-06-23,04:43:51.000,174,11065624,-795,0,1750653830,12677.035126689989,97.51970828999765,54312.13224120001 2025-06-23,04:43:52.000,174,11065691,-795,0,1750653831,12677.008181449994,97.55495394000172,54312.18115104001 2025-06-23,04:43:53.000,174,11065698,-795,0,1750653832,12677.075544549989,97.53380655000365,54312.35582904 2025-06-23,04:43:54.000,174,11065681,-795,0,1750653833,12677.062071929999,97.56905220000044,54312.29294496 2025-06-23,04:43:55.000,174,11065664,-795,0,1750653834,12677.041862999999,97.5761013299998,54312.209099520005 2025-06-23,04:43:56.000,174,11065726,-795,0,1750653835,12677.082280859999,97.65364176000003,54312.18813816 2025-06-23,04:43:57.000,174,11065683,-795,0,1750653836,12677.17658919999,97.66069088999939,54312.23006088001 2025-06-23,04:43:58.000,174,11065683,-795,0,1750653837,12677.095753479989,97.69593654000346,54312.14621544 2025-06-23,04:43:59.000,174,11065688,-795,0,1750653838,12677.149643959994,97.6888874100041,54312.29993208001 2025-06-23,04:44:00.000,174,11065686,-795,0,1750653839,12677.129435029994,97.71708393000154,54312.34884192001 2025-06-23,04:44:01.000,174,11065711,-795,0,1750653840,12677.082280859999,97.75232957999833,54312.18813816 2025-06-23,04:44:02.000,174,11065714,-795,0,1750653841,12677.15638026999,97.77347697000368,54312.32089344001 2025-06-23,04:44:03.000,174,11065733,-795,0,1750653842,12677.19679812999,97.80167349000112,54312.474610080004 2025-06-23,04:44:04.000,174,11065730,-795,0,1750653843,12677.163116579999,97.80872262000048,54312.29993208001 2025-06-23,04:44:05.000,174,11065685,-795,0,1750653844,12677.2439523,97.85101740000391,54312.35582904 2025-06-23,04:44:06.000,174,11065694,-795,0,1750653845,12677.2439523,97.87216479000199,54312.495571440006 2025-06-23,04:44:07.000,174,11065679,-795,0,1750653846,12677.230479679994,97.89331218000007,54312.53749416001 2025-06-23,04:44:08.000,174,11065719,-795,0,1750653847,12677.20353444,97.87921392000135,54312.57941688 2025-06-23,04:44:09.000,174,11065693,-795,0,1750653848,12677.17658919999,97.94970522000222,54312.58640400001 2025-06-23,04:44:10.000,174,11065694,-795,0,1750653849,12677.19679812999,97.89331218000007,54312.446661600006 2025-06-23,04:44:11.000,174,11065693,-795,0,1750653850,12677.22374337,97.90741043999878,54312.48858432001 2025-06-23,04:44:12.000,174,11065710,-795,0,1750653851,12677.291106469995,97.92150870000478,54312.40473888 2025-06-23,04:44:13.000,174,11065720,-795,0,1750653852,12677.25742491999,97.94265609000286,54312.43268736 2025-06-23,04:44:14.000,174,11065756,-795,0,1750653853,12677.169852889994,97.92150870000478,54312.18813816 2025-06-23,04:44:15.000,174,11065659,-795,0,1750653854,12677.210270749994,97.90741043999878,54312.29294496 2025-06-23,04:44:16.000,174,11065603,-795,0,1750653855,12677.26416123,97.87921392000135,54312.50954568 2025-06-23,04:44:17.000,174,11065735,-795,0,1750653856,12677.163116579999,97.89331218000007,54312.33486768 2025-06-23,04:44:18.000,174,11065685,-795,0,1750653857,12677.26416123,97.85806653000327,54312.544481280005 2025-06-23,04:44:19.000,174,11065732,-795,0,1750653858,12677.190061819994,97.85101740000391,54312.46063584 2025-06-23,04:44:20.000,174,11065713,-795,0,1750653859,12677.22374337,97.81577174999984,54312.21608664 2025-06-23,04:44:21.000,174,11065692,-795,0,1750653860,12677.28437016,97.83691913999792,54312.376790400005 2025-06-23,04:44:22.000,174,11065709,-795,0,1750653861,12677.331524329995,97.7875752300024,54312.3418548 2025-06-23,04:44:23.000,174,11065635,-795,0,1750653862,12677.331524329995,97.80167349000112,54312.25102224001 2025-06-23,04:44:24.000,174,11065713,-795,0,1750653863,12677.30457909,97.7241330600009,54312.258009360005 2025-06-23,04:44:25.000,174,11065698,-795,0,1750653864,12677.29784277999,97.64659263000067,54312.237048 2025-06-23,04:44:26.000,174,11065722,-795,0,1750653865,12677.23721598999,97.59019958999852,54312.160189680006 2025-06-23,04:44:27.000,174,11065684,-795,0,1750653866,12677.21700705999,97.55495394000172,54312.376790400005 2025-06-23,04:44:28.000,174,11065653,-795,0,1750653867,12677.210270749994,97.54790481000236,54312.14621544 2025-06-23,04:44:29.000,174,11065711,-795,0,1750653868,12677.19679812999,97.56905220000044,54312.18115104001 2025-06-23,04:44:30.000,174,11065715,-795,0,1750653869,12677.149643959994,97.56905220000044,54312.04839576 2025-06-23,04:44:31.000,174,11065689,-795,0,1750653870,12677.169852889994,97.5761013299998,54312.18813816 2025-06-23,04:44:32.000,174,11065676,-795,0,1750653871,12677.169852889994,97.59724871999788,54312.425700240005 2025-06-23,04:44:33.000,174,11065700,-795,0,1750653872,12677.142907649999,97.5761013299998,54312.4815972 2025-06-23,04:44:34.000,174,11065678,-795,0,1750653873,12677.142907649999,97.61134698000387,54312.35582904 2025-06-23,04:44:35.000,174,11065702,-795,0,1750653874,12677.122698719999,97.56200307000108,54312.327880560006 2025-06-23,04:44:36.000,174,11065700,-795,0,1750653875,12677.20353444,97.60429785000451,54312.19512528 2025-06-23,04:44:37.000,174,11065685,-795,0,1750653876,12677.230479679994,97.61839611000323,54312.34884192001 2025-06-23,04:44:38.000,174,11065720,-795,0,1750653877,12677.26416123,97.59019958999852,54312.306919200004 2025-06-23,04:44:39.000,174,11065688,-795,0,1750653878,12677.21700705999,97.61134698000387,54312.278970720006 2025-06-23,04:44:40.000,174,11065703,-795,0,1750653879,12677.21700705999,97.62544524000259,54312.34884192001 2025-06-23,04:44:41.000,174,11065659,-795,0,1750653880,12677.095753479989,97.63954350000131,54312.17416392 2025-06-23,04:44:42.000,174,11065687,-795,0,1750653881,12677.190061819994,97.59724871999788,54312.38377752 2025-06-23,04:44:43.000,174,11065708,-795,0,1750653882,12677.149643959994,97.65364176000003,54312.38377752 2025-06-23,04:44:44.000,174,11065716,-795,0,1750653883,12677.22374337,97.6747891499981,54312.11826696 2025-06-23,04:44:45.000,174,11065682,-795,0,1750653884,12677.291106469995,97.69593654000346,54312.36281616 2025-06-23,04:44:46.000,174,11065684,-795,0,1750653885,12677.35846956999,97.71003480000218,54312.43268736 2025-06-23,04:44:47.000,174,11065694,-795,0,1750653886,12677.34499695,97.6888874100041,54312.53749416001 2025-06-23,04:44:48.000,174,11065711,-795,0,1750653887,12677.32478802,97.75232957999833,54312.712172160005 2025-06-23,04:44:49.000,174,11065690,-795,0,1750653888,12677.270897539995,97.73118219000025,54312.65627520001 2025-06-23,04:44:50.000,174,11065687,-795,0,1750653889,12677.250688609995,97.76642784000433,54312.614352480006 2025-06-23,04:44:51.000,174,11065705,-795,0,1750653890,12677.31805170999,97.79462436000176,54312.761082000005 2025-06-23,04:44:52.000,174,11065695,-795,0,1750653891,12677.35846956999,97.8228208799992,54312.53749416001 2025-06-23,04:44:53.000,174,11065707,-795,0,1750653892,12677.34499695,97.85101740000391,54312.57941688 2025-06-23,04:44:54.000,174,11065723,-795,0,1750653893,12677.31805170999,97.87216479000199,54312.425700240005 2025-06-23,04:44:55.000,174,11065696,-795,0,1750653894,12677.31805170999,97.87921392000135,54312.46063584 2025-06-23,04:44:56.000,174,11065686,-795,0,1750653895,12677.37867849999,97.92855783000414,54312.73313352001 2025-06-23,04:44:57.000,174,11065713,-795,0,1750653896,12677.38541481,97.96380348000093,54312.809991840004 2025-06-23,04:44:58.000,174,11065714,-795,0,1750653897,12677.371942189995,98.00609826000436,54312.82396608001 2025-06-23,04:44:59.000,174,11065726,-795,0,1750653898,12677.291106469995,97.97085261000029,54312.69819792 2025-06-23,04:45:00.000,174,11065735,-795,0,1750653899,12677.30457909,98.02019652000308,54312.48858432001 2025-06-23,04:45:01.000,174,11065746,-795,0,1750653900,12677.35846956999,98.06249129999924,54312.57941688 2025-06-23,04:45:02.000,174,11065676,-795,0,1750653901,12677.38541481,98.09068782000395,54312.73313352001 2025-06-23,04:45:03.000,174,11065689,-795,0,1750653902,12677.371942189995,98.07658955999796,54312.68422368001 2025-06-23,04:45:04.000,174,11065720,-795,0,1750653903,12677.250688609995,98.08363869000459,54312.642300960004 2025-06-23,04:45:05.000,174,11065687,-795,0,1750653904,12677.25742491999,98.11183521000203,54312.6912108 2025-06-23,04:45:06.000,174,11065676,-795,0,1750653905,12677.20353444,98.10478608000267,54312.62832672 2025-06-23,04:45:07.000,174,11065700,-795,0,1750653906,12677.190061819994,98.09068782000395,54312.69819792 2025-06-23,04:45:08.000,174,11065685,-795,0,1750653907,12677.25742491999,98.12593347000075,54312.50255856 2025-06-23,04:45:09.000,174,11065686,-795,0,1750653908,12677.102489789999,98.09773695000331,54312.38377752 2025-06-23,04:45:10.000,174,11065706,-795,0,1750653909,12677.095753479989,98.12593347000075,54312.425700240005 2025-06-23,04:45:11.000,174,11065666,-795,0,1750653910,12677.095753479989,98.09068782000395,54312.4815972 2025-06-23,04:45:12.000,174,11065711,-795,0,1750653911,12677.062071929999,98.09773695000331,54312.64928808 2025-06-23,04:45:13.000,174,11065667,-795,0,1750653912,12677.014917759989,98.04134391000116,54312.70518504001 2025-06-23,04:45:14.000,174,11065636,-795,0,1750653913,12676.974499899989,98.04839304000052,54312.474610080004 2025-06-23,04:45:15.000,174,11065662,-795,0,1750653914,12677.021654069998,97.99904912999773,54312.39076464 2025-06-23,04:45:16.000,174,11065689,-795,0,1750653915,12677.055335619989,97.99199999999837,54312.36980328001 2025-06-23,04:45:17.000,174,11065667,-795,0,1750653916,12677.055335619989,97.92150870000478,54312.36980328001 2025-06-23,04:45:18.000,174,11065669,-795,0,1750653917,12677.102489789999,97.89331218000007,54312.45364872 2025-06-23,04:45:19.000,174,11065723,-795,0,1750653918,12677.095753479989,97.86511566000263,54312.41871312001 2025-06-23,04:45:20.000,174,11065729,-795,0,1750653919,12677.068808239994,97.80167349000112,54312.544481280005 2025-06-23,04:45:21.000,174,11065688,-795,0,1750653920,12677.075544549989,97.75232957999833,54312.46063584 2025-06-23,04:45:22.000,174,11065677,-675,0,1750653921,12677.035126689989,97.77347697000368,54312.38377752 2025-06-23,04:45:23.000,174,11065699,-795,0,1750653922,12677.082280859999,97.68183828000474,54312.38377752 2025-06-23,04:45:24.000,174,11065675,-795,0,1750653923,12677.109226099994,97.7241330600009,54312.258009360005 2025-06-23,04:45:25.000,174,11065751,-795,0,1750653924,12677.190061819994,97.63249437000195,54312.33486768 2025-06-23,04:45:26.000,174,11065691,-795,0,1750653925,12677.18332551,97.61134698000387,54312.29993208001 2025-06-23,04:45:27.000,174,11065719,-795,0,1750653926,12677.21700705999,97.62544524000259,54312.38377752 2025-06-23,04:45:28.000,174,11065714,-795,0,1750653927,12677.18332551,97.59724871999788,54312.50954568 2025-06-23,04:45:29.000,174,11065665,-795,0,1750653928,12677.190061819994,97.53380655000365,54312.663262320006 2025-06-23,04:45:30.000,174,11065701,-795,0,1750653929,12677.21700705999,97.5761013299998,54312.642300960004 2025-06-23,04:45:31.000,174,11065712,-795,0,1750653930,12677.169852889994,97.54790481000236,54312.34884192001 2025-06-23,04:45:32.000,174,11065697,-795,0,1750653931,12677.15638026999,97.56200307000108,54312.27198360001 2025-06-23,04:45:33.000,174,11065684,-795,0,1750653932,12677.26416123,97.56905220000044,54312.43967448001 2025-06-23,04:45:34.000,174,11065744,-795,0,1750653933,12677.13617133999,97.5761013299998,54312.21608664 2025-06-23,04:45:35.000,174,11065702,-795,0,1750653934,12677.163116579999,97.5761013299998,54312.33486768 2025-06-23,04:45:36.000,174,11065713,-795,0,1750653935,12677.089017169994,97.5761013299998,54312.46762296001 2025-06-23,04:45:37.000,174,11065723,-795,0,1750653936,12677.19679812999,97.59724871999788,54312.614352480006 2025-06-23,04:45:38.000,174,11065710,-795,0,1750653937,12677.230479679994,97.63249437000195,54312.76806912 2025-06-23,04:45:39.000,174,11065721,-755,0,1750653938,12677.142907649999,97.66774001999875,54312.46762296001 2025-06-23,04:45:40.000,174,11065669,-795,0,1750653939,12677.169852889994,97.70298567000282,54312.495571440006 2025-06-23,04:45:41.000,174,11065663,-795,0,1750653940,12677.19679812999,97.68183828000474,54312.642300960004 2025-06-23,04:45:42.000,174,11065714,-795,0,1750653941,12677.163116579999,97.73823131999961,54312.64928808 2025-06-23,04:45:43.000,174,11065744,-795,0,1750653942,12677.169852889994,97.71708393000154,54312.57941688 2025-06-23,04:45:44.000,174,11065684,-795,0,1750653943,12676.940818349998,97.76642784000433,54312.53050704 2025-06-23,04:45:45.000,174,11065675,-795,0,1750653944,12677.021654069998,97.75232957999833,54312.712172160005 2025-06-23,04:45:46.000,174,11065703,-795,0,1750653945,12677.048599309994,97.79462436000176,54312.65627520001 2025-06-23,04:45:47.000,174,11065710,-795,0,1750653946,12677.021654069998,97.85806653000327,54312.544481280005 2025-06-23,04:45:48.000,174,11065676,-795,0,1750653947,12677.048599309994,97.87216479000199,54312.55845552 2025-06-23,04:45:49.000,174,11065702,-795,0,1750653948,12677.048599309994,97.84396827000455,54312.50954568 2025-06-23,04:45:50.000,174,11065726,-795,0,1750653949,12677.008181449994,97.87216479000199,54312.46762296001 2025-06-23,04:45:51.000,174,11065720,-795,0,1750653950,12677.021654069998,97.89331218000007,54312.57242976 2025-06-23,04:45:52.000,174,11065701,-795,0,1750653951,12676.974499899989,97.90741043999878,54312.67723656 2025-06-23,04:45:53.000,174,11065725,-795,0,1750653952,12676.994708829989,97.90036130999943,54312.7261464 2025-06-23,04:45:54.000,174,11065724,-795,0,1750653953,12676.920609419998,97.94970522000222,54312.593391120005 2025-06-23,04:45:55.000,174,11065700,-795,0,1750653954,12676.961027279998,97.96380348000093,54312.327880560006 2025-06-23,04:45:56.000,174,11065719,-795,0,1750653955,12676.967763589993,97.98495086999901,54312.39076464 2025-06-23,04:45:57.000,174,11065713,-795,0,1750653956,12677.028390379994,97.97085261000029,54312.56544264001 2025-06-23,04:45:58.000,174,11065720,-795,0,1750653957,12676.987972519993,97.97790173999965,54312.58640400001 2025-06-23,04:45:59.000,174,11065673,-795,0,1750653958,12677.035126689989,97.92855783000414,54312.544481280005 2025-06-23,04:46:00.000,174,11065701,-795,0,1750653959,12676.873455249988,97.92150870000478,54312.57242976 2025-06-23,04:46:01.000,174,11065683,-795,0,1750653960,12676.886927869993,97.88626305000071,54312.56544264001 2025-06-23,04:46:02.000,174,11065682,-795,0,1750653961,12676.954290969989,97.88626305000071,54312.63531384001 2025-06-23,04:46:03.000,174,11065692,-795,0,1750653962,12677.014917759989,97.90036130999943,54312.52351992 2025-06-23,04:46:04.000,174,11065668,-795,0,1750653963,12676.920609419998,97.9356069600035,54312.32089344001 2025-06-23,04:46:05.000,174,11065685,-795,0,1750653964,12676.987972519993,97.86511566000263,54312.35582904 2025-06-23,04:46:06.000,174,11065700,-795,0,1750653965,12676.900400489998,97.90036130999943,54312.48858432001 2025-06-23,04:46:07.000,174,11065688,-795,0,1750653966,12676.961027279998,97.81577174999984,54312.74710776 2025-06-23,04:46:08.000,174,11065589,-795,0,1750653967,12676.859982629998,97.79462436000176,54312.57242976 2025-06-23,04:46:09.000,174,11065706,-795,0,1750653968,12676.859982629998,97.76642784000433,54312.614352480006 2025-06-23,04:46:10.000,174,11065686,-795,0,1750653969,12676.873455249988,97.75937870999769,54312.64928808 2025-06-23,04:46:11.000,174,11065709,-795,0,1750653970,12676.907136799993,97.75232957999833,54312.48858432001 2025-06-23,04:46:12.000,174,11065694,-795,0,1750653971,12676.987972519993,97.71003480000218,54312.544481280005 2025-06-23,04:46:13.000,174,11065711,-795,0,1750653972,12676.974499899989,97.6747891499981,54312.53749416001 2025-06-23,04:46:14.000,174,11065681,-795,0,1750653973,12676.907136799993,97.69593654000346,54312.36281616 2025-06-23,04:46:15.000,174,11065743,-795,0,1750653974,12677.028390379994,97.61134698000387,54312.642300960004 2025-06-23,04:46:16.000,174,11065676,-795,0,1750653975,12677.068808239994,97.58315045999916,54312.7261464 2025-06-23,04:46:17.000,174,11065705,-795,0,1750653976,12677.102489789999,97.54790481000236,54312.7261464 2025-06-23,04:46:18.000,174,11065694,-795,0,1750653977,12677.048599309994,97.53380655000365,54312.75409488001 2025-06-23,04:46:19.000,174,11065691,-795,0,1750653978,12677.014917759989,97.54790481000236,54312.40473888 2025-06-23,04:46:20.000,174,11065668,-795,0,1750653979,12676.987972519993,97.53380655000365,54312.425700240005 2025-06-23,04:46:21.000,174,11065700,-795,0,1750653980,12677.089017169994,97.50561002999893,54312.63531384001 2025-06-23,04:46:22.000,174,11065713,-795,0,1750653981,12677.11596240999,97.54790481000236,54312.58640400001 2025-06-23,04:46:23.000,174,11065632,-795,0,1750653982,12677.055335619989,97.51970828999765,54312.75409488001 2025-06-23,04:46:24.000,174,11065696,-795,0,1750653983,12676.987972519993,97.5126591599983,54312.5514684 2025-06-23,04:46:25.000,174,11065720,-795,0,1750653984,12676.974499899989,97.49856089999957,54312.642300960004 2025-06-23,04:46:26.000,174,11065741,-795,0,1750653985,12676.967763589993,97.49856089999957,54312.63531384001 2025-06-23,04:46:27.000,174,11065739,-795,0,1750653986,12677.014917759989,97.51970828999765,54312.474610080004 2025-06-23,04:46:28.000,174,11065738,-795,0,1750653987,12677.028390379994,97.52675742000429,54312.46762296001 2025-06-23,04:46:29.000,174,11065687,-795,0,1750653988,12676.886927869993,97.49151177000022,54312.411726 2025-06-23,04:46:30.000,174,11065700,-795,0,1750653989,12676.893664179988,97.52675742000429,54312.31390632 2025-06-23,04:46:31.000,174,11065657,-795,0,1750653990,12676.927345729993,97.49856089999957,54312.663262320006 2025-06-23,04:46:32.000,174,11065698,-795,0,1750653991,12676.940818349998,97.51970828999765,54312.58640400001 2025-06-23,04:46:33.000,174,11065704,-795,0,1750653992,12676.880191559998,97.52675742000429,54312.642300960004 2025-06-23,04:46:34.000,174,11065724,-795,0,1750653993,12676.826301079993,97.540855680003,54312.51653280001 2025-06-23,04:46:35.000,174,11065701,-795,0,1750653994,12676.779146909998,97.54790481000236,54312.237048 2025-06-23,04:46:36.000,174,11065679,-795,0,1750653995,12676.785883219993,97.540855680003,54312.24403512 2025-06-23,04:46:37.000,174,11065670,-795,0,1750653996,12676.812828460002,97.5126591599983,54312.39076464 2025-06-23,04:46:38.000,174,11065729,-795,0,1750653997,12676.812828460002,97.52675742000429,54312.34884192001 2025-06-23,04:46:39.000,174,11065621,-795,0,1750653998,12676.644420709992,97.53380655000365,54312.327880560006 2025-06-23,04:46:40.000,174,11065664,-795,0,1750653999,12676.711783810002,97.50561002999893,54312.33486768 2025-06-23,04:46:41.000,174,11065588,-795,0,1750654000,12676.630948090002,97.49856089999957,54312.39076464 2025-06-23,04:46:42.000,174,11065687,-795,0,1750654001,12676.698311189997,97.50561002999893,54312.45364872 2025-06-23,04:46:43.000,174,11065712,-795,0,1750654002,12676.664629639992,97.56200307000108,54312.22307376 2025-06-23,04:46:44.000,174,11065699,-795,0,1750654003,12676.550112370001,97.56905220000044,54312.04839576 2025-06-23,04:46:45.000,174,11065664,-795,0,1750654004,12676.516430819996,97.50561002999893,54311.873717760005 2025-06-23,04:46:46.000,174,11065742,-795,0,1750654005,12676.570321300002,97.56905220000044,54312.1671768 2025-06-23,04:46:47.000,174,11065619,-795,0,1750654006,12676.509694510001,97.55495394000172,54312.32089344001 2025-06-23,04:46:48.000,174,11065695,-795,0,1750654007,12676.556848679997,97.56905220000044,54312.48858432001 2025-06-23,04:46:49.000,174,11065684,-795,0,1750654008,12676.469276650001,97.55495394000172,54312.38377752 2025-06-23,04:46:50.000,174,11065662,-795,0,1750654009,12676.482749269991,97.55495394000172,54312.32089344001 2025-06-23,04:46:51.000,174,11065724,-795,0,1750654010,12676.502958199992,97.60429785000451,54312.23006088001 2025-06-23,04:46:52.000,174,11065712,-795,0,1750654011,12676.455804029996,97.55495394000172,54312.18813816 2025-06-23,04:46:53.000,174,11065674,-795,0,1750654012,12676.482749269991,97.58315045999916,54312.29993208001 2025-06-23,04:46:54.000,174,11065717,-795,0,1750654013,12676.374968309996,97.60429785000451,54312.139228320004 2025-06-23,04:46:55.000,174,11065661,-795,0,1750654014,12676.38844093,97.56200307000108,54312.33486768 2025-06-23,04:46:56.000,174,11065685,-795,0,1750654015,12676.361495689991,97.5761013299998,54312.27198360001 2025-06-23,04:46:57.000,174,11065650,-795,0,1750654016,12676.26718735,97.55495394000172,54312.237048 2025-06-23,04:46:58.000,174,11065689,-795,0,1750654017,12676.354759379996,97.55495394000172,54312.39076464 2025-06-23,04:46:59.000,174,11065743,-795,0,1750654018,12676.32781414,97.56905220000044,54312.27198360001 2025-06-23,04:47:00.000,174,11065690,-795,0,1750654019,12676.314341519996,97.55495394000172,54312.21608664 2025-06-23,04:47:01.000,174,11065742,-795,0,1750654020,12676.34128675999,97.52675742000429,54312.160189680006 2025-06-23,04:47:02.000,174,11065730,-795,0,1750654021,12676.354759379996,97.54790481000236,54312.26499648 2025-06-23,04:47:03.000,174,11065666,-795,0,1750654022,12676.334550449996,97.52675742000429,54312.446661600006 2025-06-23,04:47:04.000,174,11065725,-795,0,1750654023,12676.18635163,97.51970828999765,54312.20211240001 2025-06-23,04:47:05.000,174,11065677,-795,0,1750654024,12676.253714729995,97.5126591599983,54312.31390632 2025-06-23,04:47:06.000,174,11065716,-795,0,1750654025,12676.26045103999,97.48446264000086,54312.24403512 2025-06-23,04:47:07.000,174,11065731,-795,0,1750654026,12676.28065996999,97.49151177000022,54312.20211240001 2025-06-23,04:47:08.000,174,11065660,-795,0,1750654027,12676.30086889999,97.47036438000214,54312.18115104001 2025-06-23,04:47:09.000,174,11065710,-795,0,1750654028,12676.273923659995,97.46331525000278,54312.13224120001 2025-06-23,04:47:10.000,174,11065677,-795,0,1750654029,12676.19982424999,97.41397133999999,54312.07634424 2025-06-23,04:47:11.000,174,11065674,-795,0,1750654030,12676.22003317999,97.39987308000127,54312.28595784 2025-06-23,04:47:12.000,174,11065719,-795,0,1750654031,12676.172879009995,97.40692221000063,54312.27198360001 2025-06-23,04:47:13.000,174,11065687,-795,0,1750654032,12676.213296869995,97.40692221000063,54312.278970720006 2025-06-23,04:47:14.000,174,11065695,-795,0,1750654033,12676.15940638999,97.42102046999935,54311.92961472 2025-06-23,04:47:15.000,174,11065679,-795,0,1750654034,12676.17961531999,97.38577482000255,54311.84576928001 2025-06-23,04:47:16.000,174,11065670,-795,0,1750654035,12676.22003317999,97.39282395000191,54311.92961472 2025-06-23,04:47:17.000,174,11065650,-795,0,1750654036,12676.28065996999,97.34348003999912,54312.08333136001 2025-06-23,04:47:18.000,174,11065694,-795,0,1750654037,12676.30760521,97.3293817800004,54312.0973056 2025-06-23,04:47:19.000,174,11065644,-795,0,1750654038,12676.32781414,97.34348003999912,54312.27198360001 2025-06-23,04:47:20.000,174,11065709,-795,0,1750654039,12676.22003317999,97.36462743000448,54312.12525408 2025-06-23,04:47:21.000,174,11065603,-795,0,1750654040,12676.294132589996,97.33643090999976,54312.0973056 2025-06-23,04:47:22.000,174,11065677,-795,0,1750654041,12676.32781414,97.35052916999848,54312.13224120001 2025-06-23,04:47:23.000,174,11065696,-795,0,1750654042,12676.368232,97.34348003999912,54312.07634424 2025-06-23,04:47:24.000,174,11065680,-795,0,1750654043,12676.34802307,97.33643090999976,54311.97852456 2025-06-23,04:47:25.000,174,11065664,-795,0,1750654044,12676.442331409991,97.35757829999784,54312.0274344 2025-06-23,04:47:26.000,174,11065722,-795,0,1750654045,12676.476012959996,97.3293817800004,54312.27198360001 2025-06-23,04:47:27.000,174,11065720,-795,0,1750654046,12676.536639749997,97.3293817800004,54312.411726 2025-06-23,04:47:28.000,174,11065721,-795,0,1750654047,12676.509694510001,97.35052916999848,54312.446661600006 2025-06-23,04:47:29.000,174,11065673,-795,0,1750654048,12676.529903440001,97.35757829999784,54312.327880560006 2025-06-23,04:47:30.000,174,11065691,-795,0,1750654049,12676.556848679997,97.39987308000127,54312.160189680006 2025-06-23,04:47:31.000,174,11065697,-795,0,1750654050,12676.563584989992,97.42102046999935,54312.18813816 2025-06-23,04:47:32.000,174,11065692,-795,0,1750654051,12676.657893329997,97.43511872999807,54312.39076464 2025-06-23,04:47:33.000,174,11065699,-795,0,1750654052,12676.637684399997,97.46331525000278,54312.36980328001 2025-06-23,04:47:34.000,174,11065725,-795,0,1750654053,12676.570321300002,97.4774135100015,54312.327880560006 2025-06-23,04:47:35.000,174,11065625,-795,0,1750654054,12676.597266539997,97.50561002999893,54312.50255856 2025-06-23,04:47:36.000,174,11065630,-795,0,1750654055,12676.610739160002,97.53380655000365,54312.55845552 2025-06-23,04:47:37.000,174,11065678,-795,0,1750654056,12676.651157020002,97.54790481000236,54312.65627520001 2025-06-23,04:47:38.000,174,11065702,-795,0,1750654057,12676.684838569992,97.59019958999852,54312.51653280001 2025-06-23,04:47:39.000,174,11065714,-795,0,1750654058,12676.637684399997,97.66774001999875,54312.43967448001 2025-06-23,04:47:40.000,174,11065654,-795,0,1750654059,12676.664629639992,97.7241330600009,54312.36980328001 2025-06-23,04:47:41.000,174,11065741,-795,0,1750654060,12676.678102259997,97.79462436000176,54312.41871312001 2025-06-23,04:47:42.000,174,11065691,-795,0,1750654061,12676.624211779992,97.83691913999792,54312.50255856 2025-06-23,04:47:43.000,174,11065621,-795,0,1750654062,12676.684838569992,97.81577174999984,54312.7261464 2025-06-23,04:47:44.000,174,11065726,-795,0,1750654063,12676.550112370001,97.85806653000327,54312.34884192001 2025-06-23,04:47:45.000,174,11065609,-795,0,1750654064,12676.630948090002,97.90741043999878,54312.62832672 2025-06-23,04:47:46.000,174,11065697,-795,0,1750654065,12676.556848679997,97.98495086999901,54312.28595784 2025-06-23,04:47:47.000,174,11065672,-795,0,1750654066,12676.651157020002,97.94970522000222,54312.33486768 2025-06-23,04:47:48.000,174,11065677,-795,0,1750654067,12676.630948090002,97.97790173999965,54312.36980328001 2025-06-23,04:47:49.000,174,11065676,-795,0,1750654068,12676.597266539997,97.99199999999837,54312.43967448001 2025-06-23,04:47:50.000,174,11065668,-795,0,1750654069,12676.523167129992,97.98495086999901,54312.51653280001 2025-06-23,04:47:51.000,174,11065677,-795,0,1750654070,12676.536639749997,97.99904912999773,54312.63531384001 2025-06-23,04:47:52.000,174,11065680,-795,0,1750654071,12676.496221889996,98.02724565000244,54312.65627520001 2025-06-23,04:47:53.000,174,11065699,-795,0,1750654072,12676.442331409991,98.0342947800018,54312.52351992 2025-06-23,04:47:54.000,174,11065745,-795,0,1750654073,12676.34128675999,98.04134391000116,54312.13224120001 2025-06-23,04:47:55.000,174,11065691,-795,0,1750654074,12676.40864986,98.11183521000203,54312.23006088001 2025-06-23,04:47:56.000,174,11065640,-795,0,1750654075,12676.435595099996,98.0695404299986,54312.43268736 2025-06-23,04:47:57.000,174,11065656,-795,0,1750654076,12676.435595099996,98.07658955999796,54312.411726 2025-06-23,04:47:58.000,174,11065654,-795,0,1750654077,12676.415386169996,98.09068782000395,54312.593391120005 2025-06-23,04:47:59.000,174,11065661,-795,0,1750654078,12676.32781414,98.07658955999796,54312.48858432001 2025-06-23,04:48:00.000,174,11065622,-795,0,1750654079,12676.354759379996,98.07658955999796,54312.55845552 2025-06-23,04:48:01.000,174,11065707,-795,0,1750654080,12676.354759379996,98.0342947800018,54312.53749416001 2025-06-23,04:48:02.000,174,11065718,-795,0,1750654081,12676.32781414,98.00609826000436,54312.278970720006 2025-06-23,04:48:03.000,174,11065708,-795,0,1750654082,12676.30086889999,98.04839304000052,54312.1671768 2025-06-23,04:48:04.000,174,11065691,-795,0,1750654083,12676.28065996999,98.01314739000372,54312.209099520005 2025-06-23,04:48:05.000,174,11065667,-795,0,1750654084,12676.32107782999,97.97085261000029,54312.278970720006 2025-06-23,04:48:06.000,174,11065715,-795,0,1750654085,12676.361495689991,97.91445956999814,54312.55845552 2025-06-23,04:48:07.000,174,11065691,-795,0,1750654086,12676.374968309996,97.92855783000414,54312.52351992 2025-06-23,04:48:08.000,174,11065658,-795,0,1750654087,12676.30760521,97.92855783000414,54312.258009360005 2025-06-23,04:48:09.000,174,11065724,-795,0,1750654088,12676.38844093,97.90036130999943,54312.53749416001 2025-06-23,04:48:10.000,174,11065712,-795,0,1750654089,12676.38844093,97.85806653000327,54312.31390632 2025-06-23,04:48:11.000,174,11065717,-795,0,1750654090,12676.354759379996,97.87921392000135,54312.29993208001 2025-06-23,04:48:12.000,174,11065700,-795,0,1750654091,12676.469276650001,97.83691913999792,54312.46762296001 2025-06-23,04:48:13.000,174,11065707,-795,0,1750654092,12676.509694510001,97.8228208799992,54312.4815972 2025-06-23,04:48:14.000,174,11065713,-795,0,1750654093,12676.354759379996,97.79462436000176,54312.39775176001 2025-06-23,04:48:15.000,174,11065637,-795,0,1750654094,12676.428858790001,97.77347697000368,54312.57242976 2025-06-23,04:48:16.000,174,11065677,-795,0,1750654095,12676.509694510001,97.73823131999961,54312.60736536001 2025-06-23,04:48:17.000,174,11065707,-795,0,1750654096,12676.509694510001,97.75937870999769,54312.65627520001 2025-06-23,04:48:18.000,174,11065733,-795,0,1750654097,12676.550112370001,97.73118219000025,54312.39775176001 2025-06-23,04:48:19.000,174,11065748,-795,0,1750654098,12676.482749269991,97.76642784000433,54312.28595784 2025-06-23,04:48:20.000,174,11065716,-795,0,1750654099,12676.516430819996,97.74528044999897,54312.25102224001 2025-06-23,04:48:21.000,174,11065756,-795,0,1750654100,12676.529903440001,97.71708393000154,54312.19512528 2025-06-23,04:48:22.000,174,11065680,-795,0,1750654101,12676.550112370001,97.71003480000218,54312.4815972 2025-06-23,04:48:23.000,174,11065660,-795,0,1750654102,12676.583793919992,97.69593654000346,54312.58640400001 2025-06-23,04:48:24.000,174,11065637,-795,0,1750654103,12676.32107782999,97.70298567000282,54311.91564048001 2025-06-23,04:48:25.000,174,11065682,-795,0,1750654104,12676.624211779992,97.71003480000218,54312.60037824 2025-06-23,04:48:26.000,174,11065718,-795,0,1750654105,12676.705047499992,97.71708393000154,54312.306919200004 2025-06-23,04:48:27.000,174,11065735,-795,0,1750654106,12676.583793919992,97.7241330600009,54311.98551168001 2025-06-23,04:48:28.000,174,11065723,-795,0,1750654107,12676.651157020002,97.7241330600009,54312.20211240001 2025-06-23,04:48:29.000,174,11065724,-795,0,1750654108,12676.745465359993,97.70298567000282,54312.39076464 2025-06-23,04:48:30.000,174,11065677,-795,0,1750654109,12676.779146909998,97.71708393000154,54312.63531384001 2025-06-23,04:48:31.000,174,11065636,-795,0,1750654110,12676.725256429992,97.69593654000346,54312.55845552 2025-06-23,04:48:32.000,174,11065681,-795,0,1750654111,12676.671365950002,97.73823131999961,54312.38377752 2025-06-23,04:48:33.000,174,11065698,-795,0,1750654112,12676.657893329997,97.7241330600009,54312.34884192001 2025-06-23,04:48:34.000,174,11065684,-795,0,1750654113,12676.691574880002,97.74528044999897,54311.95057608 2025-06-23,04:48:35.000,174,11065685,-795,0,1750654114,12676.691574880002,97.77347697000368,54312.10429272001 2025-06-23,04:48:36.000,174,11065704,-795,0,1750654115,12676.745465359993,97.73118219000025,54312.25102224001 2025-06-23,04:48:37.000,174,11065711,-795,0,1750654116,12676.738729049997,97.75937870999769,54312.3418548 2025-06-23,04:48:38.000,174,11065696,-795,0,1750654117,12676.705047499992,97.75937870999769,54312.4815972 2025-06-23,04:48:39.000,174,11065633,-795,0,1750654118,12676.664629639992,97.75232957999833,54312.31390632 2025-06-23,04:48:40.000,174,11065713,-795,0,1750654119,12676.691574880002,97.71708393000154,54312.39076464 2025-06-23,04:48:41.000,174,11065618,-795,0,1750654120,12676.657893329997,97.75937870999769,54312.41871312001 2025-06-23,04:48:42.000,174,11065739,-795,0,1750654121,12676.678102259997,97.73823131999961,54312.22307376 2025-06-23,04:48:43.000,174,11065665,-795,0,1750654122,12676.644420709992,97.80167349000112,54312.17416392 2025-06-23,04:48:44.000,174,11065701,-795,0,1750654123,12676.590530230002,97.75937870999769,54312.0973056 2025-06-23,04:48:45.000,174,11065728,-795,0,1750654124,12676.624211779992,97.79462436000176,54312.17416392 2025-06-23,04:48:46.000,174,11065664,-795,0,1750654125,12676.543376059992,97.76642784000433,54312.278970720006 2025-06-23,04:48:47.000,174,11065687,-795,0,1750654126,12676.489485580001,97.70298567000282,54312.090318480004 2025-06-23,04:48:48.000,174,11065651,-795,0,1750654127,12676.502958199992,97.73823131999961,54312.18813816 2025-06-23,04:48:49.000,174,11065699,-795,0,1750654128,12676.516430819996,97.76642784000433,54312.41871312001 2025-06-23,04:48:50.000,174,11065744,-795,0,1750654129,12676.449067720001,97.77347697000368,54312.03442152001 2025-06-23,04:48:51.000,174,11065696,-795,0,1750654130,12676.496221889996,97.75232957999833,54312.01346016001 2025-06-23,04:48:52.000,174,11065752,-795,0,1750654131,12676.570321300002,97.71003480000218,54312.278970720006 2025-06-23,04:48:53.000,174,11065721,-795,0,1750654132,12676.563584989992,97.7241330600009,54312.28595784 2025-06-23,04:48:54.000,174,11065704,-795,0,1750654133,12676.26045103999,97.7241330600009,54311.90865336 2025-06-23,04:48:55.000,174,11065641,-795,0,1750654134,12676.516430819996,97.6888874100041,54312.46063584 2025-06-23,04:48:56.000,174,11065642,-795,0,1750654135,12676.496221889996,97.65364176000003,54312.40473888 2025-06-23,04:48:57.000,174,11065691,-795,0,1750654136,12676.502958199992,97.64659263000067,54312.38377752 2025-06-23,04:48:58.000,174,11065738,-795,0,1750654137,12676.455804029996,97.68183828000474,54311.90865336 2025-06-23,04:48:59.000,174,11065711,-795,0,1750654138,12676.496221889996,97.66774001999875,54311.98551168001 2025-06-23,04:49:00.000,174,11065732,-795,0,1750654139,12676.577057609997,97.61134698000387,54312.06935712 2025-06-23,04:49:01.000,174,11065699,-795,0,1750654140,12676.630948090002,97.59724871999788,54312.11826696 2025-06-23,04:49:02.000,174,11065736,-795,0,1750654141,12676.671365950002,97.53380655000365,54312.40473888 2025-06-23,04:49:03.000,174,11065641,-635,0,1750654142,12676.624211779992,97.56200307000108,54312.40473888 2025-06-23,04:49:04.000,174,11065648,-795,0,1750654143,12676.604002849992,97.54790481000236,54312.139228320004 2025-06-23,04:49:05.000,174,11065709,-795,0,1750654144,12676.644420709992,97.54790481000236,54312.19512528 2025-06-23,04:49:06.000,174,11065738,-795,0,1750654145,12676.651157020002,97.540855680003,54311.9575632 2025-06-23,04:49:07.000,174,11065701,-795,0,1750654146,12676.678102259997,97.540855680003,54312.041408640005 2025-06-23,04:49:08.000,174,11065666,-795,0,1750654147,12676.799355839998,97.56905220000044,54312.21608664 2025-06-23,04:49:09.000,174,11065718,-795,0,1750654148,12676.765674289993,97.58315045999916,54312.20211240001 2025-06-23,04:49:10.000,174,11065703,-795,0,1750654149,12676.731992740002,97.51970828999765,54312.36980328001 2025-06-23,04:49:11.000,174,11065677,-795,0,1750654150,12676.698311189997,97.540855680003,54312.327880560006 2025-06-23,04:49:12.000,174,11065663,-795,0,1750654151,12676.745465359993,97.53380655000365,54312.278970720006 2025-06-23,04:49:13.000,174,11065739,-795,0,1750654152,12676.698311189997,97.5761013299998,54312.21608664 2025-06-23,04:49:14.000,174,11065572,-795,0,1750654153,12676.502958199992,97.59724871999788,54311.42654208 2025-06-23,04:49:15.000,174,11065680,-795,0,1750654154,12676.604002849992,97.59019958999852,54311.74096248 2025-06-23,04:49:16.000,174,11065684,-795,0,1750654155,12676.738729049997,97.61839611000323,54312.11826696 2025-06-23,04:49:17.000,174,11065681,-795,0,1750654156,12676.799355839998,97.63954350000131,54312.27198360001 2025-06-23,04:49:18.000,174,11065706,-795,0,1750654157,12676.806092149993,97.63954350000131,54312.51653280001 2025-06-23,04:49:19.000,174,11065654,-795,0,1750654158,12676.738729049997,97.65364176000003,54312.474610080004 2025-06-23,04:49:20.000,174,11065710,-795,0,1750654159,12676.698311189997,97.64659263000067,54312.32089344001 2025-06-23,04:49:21.000,174,11065606,-795,0,1750654160,12676.691574880002,97.6747891499981,54312.21608664 2025-06-23,04:49:22.000,174,11065701,-795,0,1750654161,12676.779146909998,97.6747891499981,54312.258009360005 2025-06-23,04:49:23.000,174,11065654,-795,0,1750654162,12676.758937979997,97.71003480000218,54312.26499648 2025-06-23,04:49:24.000,174,11065669,-795,0,1750654163,12676.698311189997,97.74528044999897,54312.0274344 2025-06-23,04:49:25.000,174,11065695,-795,0,1750654164,12676.684838569992,97.71708393000154,54312.23006088001 2025-06-23,04:49:26.000,174,11065668,-795,0,1750654165,12676.738729049997,97.68183828000474,54312.38377752 2025-06-23,04:49:27.000,174,11065628,-795,0,1750654166,12676.684838569992,97.69593654000346,54312.3418548 2025-06-23,04:49:28.000,174,11065707,-795,0,1750654167,12676.630948090002,97.68183828000474,54312.29294496 2025-06-23,04:49:29.000,174,11065699,-795,0,1750654168,12676.583793919992,97.6888874100041,54311.98551168001 2025-06-23,04:49:30.000,174,11065710,-795,0,1750654169,12676.610739160002,97.71003480000218,54311.88070488 2025-06-23,04:49:31.000,174,11065688,-795,0,1750654170,12676.577057609997,97.70298567000282,54312.00647304 2025-06-23,04:49:32.000,174,11065660,-795,0,1750654171,12676.718520119997,97.71708393000154,54312.18813816 2025-06-23,04:49:33.000,174,11065683,-795,0,1750654172,12676.671365950002,97.63954350000131,54312.376790400005 2025-06-23,04:49:34.000,174,11065711,-795,0,1750654173,12676.496221889996,97.69593654000346,54311.9575632 2025-06-23,04:49:35.000,174,11065721,-795,0,1750654174,12676.657893329997,97.63249437000195,54312.38377752 2025-06-23,04:49:36.000,174,11065741,-795,0,1750654175,12676.617475469997,97.65364176000003,54312.27198360001 2025-06-23,04:49:37.000,174,11065728,-795,0,1750654176,12676.630948090002,97.63954350000131,54312.111279840006 2025-06-23,04:49:38.000,174,11065730,-795,0,1750654177,12676.597266539997,97.66069088999939,54311.91564048001 2025-06-23,04:49:39.000,174,11065715,-795,0,1750654178,12676.617475469997,97.62544524000259,54311.97852456 2025-06-23,04:49:40.000,174,11065734,-795,0,1750654179,12676.624211779992,97.66069088999939,54312.041408640005 2025-06-23,04:49:41.000,174,11065706,-795,0,1750654180,12676.691574880002,97.62544524000259,54312.411726 2025-06-23,04:49:42.000,174,11065704,-795,0,1750654181,12676.664629639992,97.63954350000131,54312.39775176001 2025-06-23,04:49:43.000,174,11065674,-795,0,1750654182,12676.624211779992,97.59019958999852,54312.29993208001 2025-06-23,04:49:44.000,174,11065760,-795,0,1750654183,12676.570321300002,97.63954350000131,54312.14621544 2025-06-23,04:49:45.000,174,11065670,-795,0,1750654184,12676.604002849992,97.59019958999852,54312.06237000001 2025-06-23,04:49:46.000,174,11065666,-795,0,1750654185,12676.583793919992,97.59019958999852,54311.99948592 2025-06-23,04:49:47.000,174,11065731,-795,0,1750654186,12676.570321300002,97.62544524000259,54311.971537440004 2025-06-23,04:49:48.000,174,11065693,-795,0,1750654187,12676.610739160002,97.64659263000067,54312.04839576 2025-06-23,04:49:49.000,174,11065722,-795,0,1750654188,12676.597266539997,97.59724871999788,54312.14621544 2025-06-23,04:49:50.000,174,11065687,-795,0,1750654189,12676.657893329997,97.60429785000451,54312.43967448001 2025-06-23,04:49:51.000,174,11065725,-795,0,1750654190,12676.637684399997,97.5761013299998,54312.26499648 2025-06-23,04:49:52.000,174,11065747,-795,0,1750654191,12676.678102259997,97.59724871999788,54312.39076464 2025-06-23,04:49:53.000,174,11065690,-795,0,1750654192,12676.657893329997,97.56905220000044,54312.111279840006 2025-06-23,04:49:54.000,174,11065688,-795,0,1750654193,12676.651157020002,97.60429785000451,54311.96455032001 2025-06-23,04:49:55.000,174,11065670,-795,0,1750654194,12676.550112370001,97.56905220000044,54311.803846560004 2025-06-23,04:49:56.000,174,11065723,-795,0,1750654195,12676.604002849992,97.59724871999788,54311.992498800006 2025-06-23,04:49:57.000,174,11065704,-795,0,1750654196,12676.644420709992,97.56200307000108,54312.31390632 2025-06-23,04:49:58.000,174,11065689,-795,0,1750654197,12676.644420709992,97.56905220000044,54312.32089344001 2025-06-23,04:49:59.000,174,11065703,-755,0,1750654198,12676.698311189997,97.5761013299998,54312.29294496 2025-06-23,04:50:00.000,174,11065673,-795,0,1750654199,12676.610739160002,97.56905220000044,54312.11826696 2025-06-23,04:50:01.000,174,11065603,-795,0,1750654200,12676.610739160002,97.5761013299998,54311.90865336 2025-06-23,04:50:02.000,174,11065704,-795,0,1750654201,12676.651157020002,97.60429785000451,54311.943588960006 2025-06-23,04:50:03.000,174,11065656,-795,0,1750654202,12676.630948090002,97.61839611000323,54311.85974352 2025-06-23,04:50:04.000,174,11065674,-795,0,1750654203,12676.516430819996,97.60429785000451,54311.636155680004 2025-06-23,04:50:05.000,174,11065698,-795,0,1750654204,12676.664629639992,97.56200307000108,54312.17416392 2025-06-23,04:50:06.000,174,11065672,-795,0,1750654205,12676.698311189997,97.5761013299998,54312.28595784 2025-06-23,04:50:07.000,174,11065655,-795,0,1750654206,12676.691574880002,97.61839611000323,54312.23006088001 2025-06-23,04:50:08.000,174,11065717,-795,0,1750654207,12676.691574880002,97.60429785000451,54312.11826696 2025-06-23,04:50:09.000,174,11065700,-795,0,1750654208,12676.637684399997,97.62544524000259,54311.824807920006 2025-06-23,04:50:10.000,174,11065689,-795,0,1750654209,12676.651157020002,97.61839611000323,54311.824807920006 2025-06-23,04:50:11.000,174,11065722,-795,0,1750654210,12676.637684399997,97.64659263000067,54311.97852456 2025-06-23,04:50:12.000,174,11065699,-795,0,1750654211,12676.691574880002,97.61134698000387,54311.98551168001 2025-06-23,04:50:13.000,174,11065684,-795,0,1750654212,12676.684838569992,97.56905220000044,54312.25102224001 2025-06-23,04:50:14.000,174,11065700,-795,0,1750654213,12676.624211779992,97.59019958999852,54312.06237000001 2025-06-23,04:50:15.000,174,11065709,-795,0,1750654214,12676.698311189997,97.58315045999916,54312.209099520005 2025-06-23,04:50:16.000,174,11065712,-795,0,1750654215,12676.684838569992,97.55495394000172,54312.15320256001 2025-06-23,04:50:17.000,174,11065686,-795,0,1750654216,12676.705047499992,97.54790481000236,54311.99948592 2025-06-23,04:50:18.000,174,11065718,-795,0,1750654217,12676.725256429992,97.58315045999916,54311.992498800006 2025-06-23,04:50:19.000,174,11065722,-795,0,1750654218,12676.678102259997,97.56200307000108,54311.943588960006 2025-06-23,04:50:20.000,174,11065672,-715,0,1750654219,12676.671365950002,97.58315045999916,54311.86673064001 2025-06-23,04:50:21.000,174,11065725,-795,0,1750654220,12676.738729049997,97.59724871999788,54312.3418548 2025-06-23,04:50:22.000,174,11065699,-795,0,1750654221,12676.738729049997,97.58315045999916,54312.411726 2025-06-23,04:50:23.000,174,11065664,-795,0,1750654222,12676.765674289993,97.55495394000172,54312.31390632 2025-06-23,04:50:24.000,174,11065741,-795,0,1750654223,12676.664629639992,97.56200307000108,54311.99948592 2025-06-23,04:50:25.000,174,11065704,-795,0,1750654224,12676.698311189997,97.54790481000236,54311.95057608 2025-06-23,04:50:26.000,174,11065727,-795,0,1750654225,12676.698311189997,97.55495394000172,54311.93660184001 2025-06-23,04:50:27.000,174,11065733,-795,0,1750654226,12676.779146909998,97.55495394000172,54311.98551168001 2025-06-23,04:50:28.000,174,11065707,-795,0,1750654227,12676.819564769998,97.54790481000236,54312.07634424 2025-06-23,04:50:29.000,174,11065720,-795,0,1750654228,12676.792619530002,97.53380655000365,54312.237048 2025-06-23,04:50:30.000,174,11065698,-795,0,1750654229,12676.792619530002,97.52675742000429,54312.20211240001 2025-06-23,04:50:31.000,174,11065686,-795,0,1750654230,12676.859982629998,97.5126591599983,54312.33486768 2025-06-23,04:50:32.000,174,11065748,-795,0,1750654231,12676.826301079993,97.58315045999916,54311.971537440004 2025-06-23,04:50:33.000,174,11065718,-795,0,1750654232,12676.859982629998,97.56905220000044,54311.90865336 2025-06-23,04:50:34.000,174,11065663,-795,0,1750654233,12676.839773699998,97.59724871999788,54311.88070488 2025-06-23,04:50:35.000,174,11065716,-795,0,1750654234,12676.752201670002,97.54790481000236,54311.7828852 2025-06-23,04:50:36.000,174,11065709,-795,0,1750654235,12676.785883219993,97.56200307000108,54311.86673064001 2025-06-23,04:50:37.000,174,11065670,-795,0,1750654236,12676.846510009993,97.55495394000172,54312.19512528 2025-06-23,04:50:38.000,174,11065661,-795,0,1750654237,12676.886927869993,97.59724871999788,54312.20211240001 2025-06-23,04:50:39.000,174,11065661,-795,0,1750654238,12676.880191559998,97.59019958999852,54312.20211240001 2025-06-23,04:50:40.000,174,11065709,-795,0,1750654239,12676.812828460002,97.62544524000259,54311.81782080001 2025-06-23,04:50:41.000,174,11065703,-795,0,1750654240,12676.812828460002,97.58315045999916,54311.824807920006 2025-06-23,04:50:42.000,174,11065660,-795,0,1750654241,12676.866718939993,97.61839611000323,54311.81782080001 2025-06-23,04:50:43.000,174,11065724,-795,0,1750654242,12677.001445139998,97.60429785000451,54311.91564048001 2025-06-23,04:50:44.000,174,11065691,-795,0,1750654243,12676.927345729993,97.61839611000323,54311.93660184001 2025-06-23,04:50:45.000,174,11065716,-795,0,1750654244,12676.967763589993,97.59724871999788,54312.14621544 2025-06-23,04:50:46.000,174,11065651,-795,0,1750654245,12677.021654069998,97.60429785000451,54312.29294496 2025-06-23,04:50:47.000,174,11065696,-795,0,1750654246,12677.008181449994,97.60429785000451,54312.18813816 2025-06-23,04:50:48.000,174,11065695,-795,0,1750654247,12676.987972519993,97.65364176000003,54311.90166624 2025-06-23,04:50:49.000,174,11065688,-795,0,1750654248,12676.900400489998,97.62544524000259,54311.79685944001 2025-06-23,04:50:50.000,174,11065713,-795,0,1750654249,12676.900400489998,97.65364176000003,54311.636155680004 2025-06-23,04:50:51.000,174,11065722,-795,0,1750654250,12676.994708829989,97.66069088999939,54311.99948592 2025-06-23,04:50:52.000,174,11065736,-795,0,1750654251,12676.994708829989,97.6747891499981,54312.21608664 2025-06-23,04:50:53.000,174,11065697,-795,0,1750654252,12676.940818349998,97.63249437000195,54312.22307376 2025-06-23,04:50:54.000,174,11065699,-795,0,1750654253,12676.866718939993,97.71003480000218,54312.15320256001 2025-06-23,04:50:55.000,174,11065649,-795,0,1750654254,12676.886927869993,97.68183828000474,54312.17416392 2025-06-23,04:50:56.000,174,11065707,-795,0,1750654255,12676.920609419998,97.6888874100041,54311.89467912001 2025-06-23,04:50:57.000,174,11065646,-795,0,1750654256,12676.859982629998,97.70298567000282,54311.9575632 2025-06-23,04:50:58.000,174,11065727,-795,0,1750654257,12676.961027279998,97.7241330600009,54312.01346016001 2025-06-23,04:50:59.000,174,11065720,-795,0,1750654258,12676.907136799993,97.71708393000154,54312.08333136001 2025-06-23,04:51:00.000,174,11065700,-795,0,1750654259,12676.866718939993,97.69593654000346,54312.041408640005 2025-06-23,04:51:01.000,174,11065681,-795,0,1750654260,12676.907136799993,97.70298567000282,54312.17416392 2025-06-23,04:51:02.000,174,11065664,-795,0,1750654261,12676.987972519993,97.71003480000218,54312.28595784 2025-06-23,04:51:03.000,174,11065645,-795,0,1750654262,12676.940818349998,97.68183828000474,54312.28595784 2025-06-23,04:51:04.000,174,11065699,-795,0,1750654263,12676.859982629998,97.75232957999833,54311.73397536 2025-06-23,04:51:05.000,174,11065730,-795,0,1750654264,12676.893664179988,97.7241330600009,54311.83878216 2025-06-23,04:51:06.000,174,11065713,-795,0,1750654265,12676.880191559998,97.73823131999961,54311.754936720004 2025-06-23,04:51:07.000,174,11065697,-795,0,1750654266,12676.826301079993,97.73823131999961,54311.69903976001 2025-06-23,04:51:08.000,174,11065723,-795,0,1750654267,12676.961027279998,97.71708393000154,54312.23006088001 2025-06-23,04:51:09.000,174,11065711,-795,0,1750654268,12676.934082039988,97.71003480000218,54312.15320256001 2025-06-23,04:51:10.000,174,11065674,-795,0,1750654269,12676.947554659993,97.71003480000218,54312.34884192001 2025-06-23,04:51:11.000,174,11065716,-795,0,1750654270,12676.974499899989,97.68183828000474,54312.29993208001 2025-06-23,04:51:12.000,174,11065680,-795,0,1750654271,12676.826301079993,97.69593654000346,54311.72698824001 2025-06-23,04:51:13.000,174,11065720,-795,0,1750654272,12676.880191559998,97.71708393000154,54311.89467912001 2025-06-23,04:51:14.000,174,11065740,-795,0,1750654273,12676.880191559998,97.69593654000346,54311.86673064001 2025-06-23,04:51:15.000,174,11065739,-795,0,1750654274,12676.839773699998,97.63249437000195,54311.775898080006 2025-06-23,04:51:16.000,174,11065689,-795,0,1750654275,12676.853246320003,97.64659263000067,54311.971537440004 2025-06-23,04:51:17.000,174,11065725,-795,0,1750654276,12676.853246320003,97.59724871999788,54311.98551168001 2025-06-23,04:51:18.000,174,11065702,-795,0,1750654277,12676.826301079993,97.61134698000387,54312.06935712 2025-06-23,04:51:19.000,174,11065678,-795,0,1750654278,12676.859982629998,97.56200307000108,54312.02044728 2025-06-23,04:51:20.000,174,11065687,-795,0,1750654279,12676.833037390003,97.59724871999788,54311.636155680004 2025-06-23,04:51:21.000,174,11065694,-795,0,1750654280,12676.779146909998,97.53380655000365,54311.6431428 2025-06-23,04:51:22.000,174,11065691,-795,0,1750654281,12676.880191559998,97.540855680003,54311.69205264 2025-06-23,04:51:23.000,174,11065672,-795,0,1750654282,12676.799355839998,97.49856089999957,54311.636155680004 2025-06-23,04:51:24.000,174,11065703,-795,0,1750654283,12676.758937979997,97.51970828999765,54311.706026880005 2025-06-23,04:51:25.000,174,11065706,-795,0,1750654284,12676.806092149993,97.50561002999893,54311.7828852 2025-06-23,04:51:26.000,174,11065672,-795,0,1750654285,12676.833037390003,97.44921699000406,54311.81782080001 2025-06-23,04:51:27.000,174,11065723,-795,0,1750654286,12676.873455249988,97.43511872999807,54311.90865336 2025-06-23,04:51:28.000,174,11065666,-795,0,1750654287,12676.866718939993,97.47036438000214,54311.72000112 2025-06-23,04:51:29.000,174,11065702,-795,0,1750654288,12676.940818349998,97.45626612000342,54311.754936720004 2025-06-23,04:51:30.000,174,11065720,-795,0,1750654289,12676.799355839998,97.51970828999765,54311.5034004 2025-06-23,04:51:31.000,174,11065710,-795,0,1750654290,12676.907136799993,97.47036438000214,54311.608207200006 2025-06-23,04:51:32.000,174,11065663,-795,0,1750654291,12676.961027279998,97.46331525000278,54312.03442152001 2025-06-23,04:51:33.000,174,11065682,-795,0,1750654292,12676.994708829989,97.49151177000022,54312.05538288 2025-06-23,04:51:34.000,174,11065684,-795,0,1750654293,12676.940818349998,97.50561002999893,54311.81782080001 2025-06-23,04:51:35.000,174,11065661,-795,0,1750654294,12677.041862999999,97.46331525000278,54311.90865336 2025-06-23,04:51:36.000,174,11065695,-795,0,1750654295,12677.062071929999,97.53380655000365,54311.775898080006 2025-06-23,04:51:37.000,174,11065716,-795,0,1750654296,12677.102489789999,97.5761013299998,54311.86673064001 2025-06-23,04:51:38.000,174,11065691,-795,0,1750654297,12677.142907649999,97.58315045999916,54311.83179504 2025-06-23,04:51:39.000,174,11065685,-795,0,1750654298,12677.163116579999,97.59019958999852,54311.84576928001 2025-06-23,04:51:40.000,174,11065700,-795,0,1750654299,12677.11596240999,97.59724871999788,54312.04839576 2025-06-23,04:51:41.000,174,11065723,-795,0,1750654300,12677.149643959994,97.5761013299998,54311.98551168001 2025-06-23,04:51:42.000,174,11065698,-795,0,1750654301,12677.169852889994,97.62544524000259,54312.06935712 2025-06-23,04:51:43.000,174,11065705,-795,0,1750654302,12677.19679812999,97.62544524000259,54312.041408640005 2025-06-23,04:51:44.000,174,11065728,-795,0,1750654303,12677.102489789999,97.66069088999939,54311.60122008001 2025-06-23,04:51:45.000,174,11065696,-795,0,1750654304,12677.17658919999,97.66069088999939,54311.72698824001 2025-06-23,04:51:46.000,174,11065674,-795,0,1750654305,12677.17658919999,97.70298567000282,54311.67109128 2025-06-23,04:51:47.000,174,11065722,-795,0,1750654306,12677.21700705999,97.70298567000282,54311.81083368 2025-06-23,04:51:48.000,174,11065709,-795,0,1750654307,12677.230479679994,97.71708393000154,54312.03442152001 2025-06-23,04:51:49.000,174,11065720,-795,0,1750654308,12677.19679812999,97.70298567000282,54311.97852456 2025-06-23,04:51:50.000,174,11065695,-795,0,1750654309,12677.149643959994,97.73823131999961,54311.93660184001 2025-06-23,04:51:51.000,174,11065677,-795,0,1750654310,12677.075544549989,97.78052610000304,54311.7828852 2025-06-23,04:51:52.000,174,11065703,-795,0,1750654311,12677.149643959994,97.7241330600009,54311.76192384 2025-06-23,04:51:53.000,174,11065719,-795,0,1750654312,12677.109226099994,97.76642784000433,54311.657117040006 2025-06-23,04:51:54.000,174,11065686,-795,0,1750654313,12677.122698719999,97.78052610000304,54311.73397536 2025-06-23,04:51:55.000,174,11065719,-795,0,1750654314,12677.089017169994,97.7875752300024,54311.69903976001 2025-06-23,04:51:56.000,174,11065706,-795,0,1750654315,12677.075544549989,97.76642784000433,54311.91564048001 2025-06-23,04:51:57.000,174,11065684,-795,0,1750654316,12677.129435029994,97.7241330600009,54311.98551168001 2025-06-23,04:51:58.000,174,11065722,-795,0,1750654317,12677.129435029994,97.76642784000433,54312.01346016001 2025-06-23,04:51:59.000,174,11065711,-795,0,1750654318,12677.075544549989,97.73823131999961,54311.803846560004 2025-06-23,04:52:00.000,174,11065668,-795,0,1750654319,12677.021654069998,97.80167349000112,54311.59423296 2025-06-23,04:52:01.000,174,11065708,-795,0,1750654320,12677.055335619989,97.73823131999961,54311.55929736001 2025-06-23,04:52:02.000,174,11065686,-795,0,1750654321,12677.122698719999,97.76642784000433,54311.67807840001 2025-06-23,04:52:03.000,174,11065662,-795,0,1750654322,12677.082280859999,97.74528044999897,54311.90166624 2025-06-23,04:52:04.000,174,11065691,-795,0,1750654323,12677.008181449994,97.76642784000433,54311.775898080006 2025-06-23,04:52:05.000,174,11065693,-795,0,1750654324,12677.055335619989,97.73823131999961,54311.86673064001 2025-06-23,04:52:06.000,174,11065685,-795,0,1750654325,12677.129435029994,97.75937870999769,54311.922627600004 2025-06-23,04:52:07.000,174,11065705,-795,0,1750654326,12677.190061819994,97.71708393000154,54311.636155680004 2025-06-23,04:52:08.000,174,11065713,-795,0,1750654327,12677.068808239994,97.73118219000025,54311.48243904001 2025-06-23,04:52:09.000,174,11065706,-795,0,1750654328,12677.089017169994,97.73118219000025,54311.51038752001 2025-06-23,04:52:10.000,174,11065697,-795,0,1750654329,12677.082280859999,97.75232957999833,54311.51737464 2025-06-23,04:52:11.000,174,11065689,-795,0,1750654330,12677.149643959994,97.74528044999897,54311.76192384 2025-06-23,04:52:12.000,174,11065701,-795,0,1750654331,12677.230479679994,97.74528044999897,54311.92961472 2025-06-23,04:52:13.000,174,11065663,-795,0,1750654332,12677.22374337,97.73823131999961,54311.91564048001 2025-06-23,04:52:14.000,174,11065645,-795,0,1750654333,12677.190061819994,97.75937870999769,54311.69205264 2025-06-23,04:52:15.000,174,11065627,-795,0,1750654334,12677.25742491999,97.77347697000368,54311.62916856001 2025-06-23,04:52:16.000,174,11065671,-795,0,1750654335,12677.371942189995,97.75937870999769,54311.66410416 2025-06-23,04:52:17.000,174,11065733,-795,0,1750654336,12677.371942189995,97.75232957999833,54311.76891096001 2025-06-23,04:52:18.000,174,11065749,-795,0,1750654337,12677.452777909995,97.76642784000433,54311.775898080006 2025-06-23,04:52:19.000,174,11065709,-795,0,1750654338,12677.392151119995,97.75937870999769,54311.90166624 2025-06-23,04:52:20.000,174,11065763,-795,0,1750654339,12677.472986839995,97.76642784000433,54311.98551168001 2025-06-23,04:52:21.000,174,11065730,-795,0,1750654340,12677.52687732,97.79462436000176,54312.090318480004 2025-06-23,04:52:22.000,174,11065718,-795,0,1750654341,12677.594240419996,97.76642784000433,54312.12525408 2025-06-23,04:52:23.000,174,11065677,-795,0,1750654342,12677.60771304,97.81577174999984,54311.83179504 2025-06-23,04:52:24.000,174,11065721,-795,0,1750654343,12677.560558869991,97.86511566000263,54311.60122008001 2025-06-23,04:52:25.000,174,11065722,-795,0,1750654344,12677.654867209996,97.89331218000007,54311.76192384 2025-06-23,04:52:26.000,174,11065771,-795,0,1750654345,12677.749175550001,97.84396827000455,54311.69205264 2025-06-23,04:52:27.000,174,11065710,-795,0,1750654346,12677.809802340002,97.86511566000263,54312.041408640005 2025-06-23,04:52:28.000,174,11065705,-795,0,1750654347,12677.870429130002,97.87216479000199,54311.992498800006 2025-06-23,04:52:29.000,174,11065693,-795,0,1750654348,12677.863692819992,97.85101740000391,54312.041408640005 2025-06-23,04:52:30.000,174,11065680,-795,0,1750654349,12677.897374369997,97.81577174999984,54311.98551168001 2025-06-23,04:52:31.000,174,11065654,-795,0,1750654350,12677.890638060002,97.85806653000327,54311.775898080006 2025-06-23,04:52:32.000,174,11065647,-795,0,1750654351,12677.890638060002,97.90036130999943,54311.85974352 2025-06-23,04:52:33.000,174,11065677,-795,0,1750654352,12677.924319609992,97.9356069600035,54311.943588960006 2025-06-23,04:52:34.000,174,11065681,-795,0,1750654353,12677.897374369997,97.99199999999837,54311.824807920006 2025-06-23,04:52:35.000,174,11065722,-795,0,1750654354,12677.856956509997,97.99904912999773,54312.07634424 2025-06-23,04:52:36.000,174,11065735,-795,0,1750654355,12677.910846990002,97.97790173999965,54312.15320256001 2025-06-23,04:52:37.000,174,11065654,-795,0,1750654356,12677.924319609992,97.97790173999965,54312.20211240001 2025-06-23,04:52:38.000,174,11065714,-795,0,1750654357,12677.971473780002,98.02019652000308,54312.12525408 2025-06-23,04:52:39.000,174,11065671,-795,0,1750654358,12677.917583299997,98.02019652000308,54311.873717760005 2025-06-23,04:52:40.000,174,11065677,-795,0,1750654359,12677.870429130002,98.04134391000116,54311.67109128 2025-06-23,04:52:41.000,174,11065664,-795,0,1750654360,12677.830011270002,98.04134391000116,54311.81083368 2025-06-23,04:52:42.000,174,11065698,-795,0,1750654361,12677.883901749992,98.0342947800018,54311.803846560004 2025-06-23,04:52:43.000,174,11065687,-795,0,1750654362,12677.870429130002,98.02019652000308,54312.07634424 2025-06-23,04:52:44.000,174,11065691,-795,0,1750654363,12677.789593410002,97.99199999999837,54311.92961472 2025-06-23,04:52:45.000,174,11065695,-795,0,1750654364,12677.830011270002,97.98495086999901,54312.08333136001 2025-06-23,04:52:46.000,174,11065730,-795,0,1750654365,12677.877165439997,98.01314739000372,54311.97852456 2025-06-23,04:52:47.000,174,11065680,-795,0,1750654366,12677.870429130002,97.98495086999901,54311.81782080001 2025-06-23,04:52:48.000,174,11065688,-795,0,1750654367,12677.843483889992,97.99199999999837,54311.74096248 2025-06-23,04:52:49.000,174,11065700,-795,0,1750654368,12677.796329719997,97.98495086999901,54311.69903976001 2025-06-23,04:52:50.000,174,11065697,-795,0,1750654369,12677.830011270002,97.94970522000222,54311.72698824001 2025-06-23,04:52:51.000,174,11065676,-795,0,1750654370,12677.863692819992,97.95675435000157,54311.992498800006 2025-06-23,04:52:52.000,174,11065707,-795,0,1750654371,12677.836747579997,97.94265609000286,54311.90166624 2025-06-23,04:52:53.000,174,11065729,-795,0,1750654372,12677.917583299997,97.88626305000071,54312.0274344 2025-06-23,04:52:54.000,174,11065667,-795,0,1750654373,12677.870429130002,97.91445956999814,54311.67807840001 2025-06-23,04:52:55.000,174,11065697,-795,0,1750654374,12677.890638060002,97.89331218000007,54311.61519432 2025-06-23,04:52:56.000,174,11065692,-795,0,1750654375,12677.944528539992,97.87216479000199,54311.67807840001 2025-06-23,04:52:57.000,174,11065691,-795,0,1750654376,12678.011891640002,97.86511566000263,54311.78987232 2025-06-23,04:52:58.000,174,11065701,-795,0,1750654377,12678.038836879998,97.87216479000199,54311.91564048001 2025-06-23,04:52:59.000,174,11065712,-795,0,1750654378,12678.018627949998,97.82987000999856,54311.943588960006 2025-06-23,04:53:00.000,174,11065745,-795,0,1750654379,12677.958001159997,97.86511566000263,54311.91564048001 2025-06-23,04:53:01.000,174,11065712,-795,0,1750654380,12678.085991049993,97.80872262000048,54312.06237000001 2025-06-23,04:53:02.000,174,11065738,-795,0,1750654381,12678.193772009989,97.80167349000112,54311.93660184001 2025-06-23,04:53:03.000,174,11065727,-795,0,1750654382,12678.166826769993,97.8228208799992,54311.824807920006 2025-06-23,04:53:04.000,174,11065686,-795,0,1750654383,12678.065782119993,97.86511566000263,54311.49641328 2025-06-23,04:53:05.000,174,11065761,-795,0,1750654384,12678.133145219988,97.81577174999984,54311.76891096001 2025-06-23,04:53:06.000,174,11065747,-795,0,1750654385,12678.112936289988,97.82987000999856,54311.86673064001 2025-06-23,04:53:07.000,174,11065727,-795,0,1750654386,12678.193772009989,97.85806653000327,54311.99948592 2025-06-23,04:53:08.000,174,11065714,-795,0,1750654387,12678.267871419994,97.85101740000391,54312.10429272001 2025-06-23,04:53:09.000,174,11065737,-795,0,1750654388,12678.207244629994,97.86511566000263,54312.02044728 2025-06-23,04:53:10.000,174,11065728,-795,0,1750654389,12678.301552969999,97.90036130999943,54311.95057608 2025-06-23,04:53:11.000,174,11065716,-795,0,1750654390,12678.321761899999,97.86511566000263,54311.95057608 2025-06-23,04:53:12.000,174,11065718,-795,0,1750654391,12678.261135109999,97.92855783000414,54311.76192384 2025-06-23,04:53:13.000,174,11065695,-795,0,1750654392,12678.234189869989,97.92150870000478,54311.86673064001 2025-06-23,04:53:14.000,174,11065745,-795,0,1750654393,12678.213980939989,97.95675435000157,54311.887692 2025-06-23,04:53:15.000,174,11065682,-795,0,1750654394,12678.281344039999,97.9356069600035,54312.111279840006 2025-06-23,04:53:16.000,174,11065700,-795,0,1750654395,12678.348707139994,97.94970522000222,54312.17416392 2025-06-23,04:53:17.000,174,11065699,-795,0,1750654396,12678.382388689999,97.94265609000286,54312.209099520005 2025-06-23,04:53:18.000,174,11065728,-795,0,1750654397,12678.39586130999,97.99199999999837,54311.91564048001 2025-06-23,04:53:19.000,174,11065664,-795,0,1750654398,12678.35544344999,97.97790173999965,54311.69903976001 2025-06-23,04:53:20.000,174,11065713,-795,0,1750654399,12678.341970829999,98.0342947800018,54311.74096248 2025-06-23,04:53:21.000,174,11065684,-795,0,1750654400,12678.389124999994,98.0342947800018,54311.72698824001 2025-06-23,04:53:22.000,174,11065670,-795,0,1750654401,12678.39586130999,98.04839304000052,54311.96455032001 2025-06-23,04:53:23.000,174,11065688,-795,0,1750654402,12678.35544344999,98.06249129999924,54311.92961472 2025-06-23,04:53:24.000,174,11065692,-795,0,1750654403,12678.368916069994,98.14003172999946,54311.93660184001 2025-06-23,04:53:25.000,174,11065693,-795,0,1750654404,12678.41607023999,98.09068782000395,54311.97852456 2025-06-23,04:53:26.000,174,11065694,-795,0,1750654405,12678.43627916999,98.14003172999946,54311.69205264 2025-06-23,04:53:27.000,174,11065713,-795,0,1750654406,12678.51711488999,98.08363869000459,54311.84576928001 2025-06-23,04:53:28.000,174,11065752,-795,0,1750654407,12678.55753274999,98.15412998999818,54311.754936720004 2025-06-23,04:53:29.000,174,11065688,-795,0,1750654408,12678.49690595999,98.14708085999882,54311.69205264 2025-06-23,04:53:30.000,174,11065733,-795,0,1750654409,12678.530587509995,98.11183521000203,54311.887692 2025-06-23,04:53:31.000,174,11065715,-795,0,1750654410,12678.59795060999,98.12593347000075,54311.97852456 2025-06-23,04:53:32.000,174,11065692,-795,0,1750654411,12678.51711488999,98.15412998999818,54311.78987232 2025-06-23,04:53:33.000,174,11065665,-795,0,1750654412,12678.692258949995,98.09773695000331,54311.86673064001 2025-06-23,04:53:34.000,174,11065680,-795,0,1750654413,12678.60468692,98.14708085999882,54311.60122008001 2025-06-23,04:53:35.000,174,11065693,-795,0,1750654414,12678.712467879996,98.10478608000267,54311.65012992001 2025-06-23,04:53:36.000,174,11065719,-795,0,1750654415,12678.7259405,98.11183521000203,54311.69205264 2025-06-23,04:53:37.000,174,11065688,-795,0,1750654416,12678.732676809996,98.07658955999796,54311.76891096001 2025-06-23,04:53:38.000,174,11065719,-795,0,1750654417,12678.813512529996,98.09068782000395,54312.041408640005 2025-06-23,04:53:39.000,174,11065715,-795,0,1750654418,12678.813512529996,98.07658955999796,54311.971537440004 2025-06-23,04:53:40.000,174,11065704,-795,0,1750654419,12678.853930389996,98.07658955999796,54312.00647304 2025-06-23,04:53:41.000,174,11065698,-795,0,1750654420,12678.934766109996,98.04134391000116,54311.9575632 2025-06-23,04:53:42.000,174,11065722,-795,0,1750654421,12678.961711349992,98.06249129999924,54311.803846560004 2025-06-23,04:53:43.000,174,11065764,-795,0,1750654422,12679.029074450002,98.02019652000308,54311.922627600004 2025-06-23,04:53:44.000,174,11065704,-795,0,1750654423,12678.907820870001,98.04134391000116,54311.67807840001 2025-06-23,04:53:45.000,174,11065686,-795,0,1750654424,12678.995392899997,98.01314739000372,54311.96455032001 2025-06-23,04:53:46.000,174,11065744,-795,0,1750654425,12678.981920279992,98.01314739000372,54312.0973056 2025-06-23,04:53:47.000,174,11065737,-795,0,1750654426,12679.049283380002,97.97790173999965,54312.139228320004 2025-06-23,04:53:48.000,174,11065696,-795,0,1750654427,12679.130119100002,97.97790173999965,54312.19512528 2025-06-23,04:53:49.000,174,11065706,-795,0,1750654428,12679.130119100002,97.99199999999837,54311.90865336 2025-06-23,04:53:50.000,174,11065716,-795,0,1750654429,12679.103173859992,98.00609826000436,54311.85974352 2025-06-23,04:53:51.000,174,11065680,-795,0,1750654430,12679.197482199997,97.92855783000414,54311.93660184001 2025-06-23,04:53:52.000,174,11065704,-795,0,1750654431,12679.197482199997,97.97085261000029,54311.9575632 2025-06-23,04:53:53.000,174,11065666,-795,0,1750654432,12679.029074450002,97.99904912999773,54312.111279840006 2025-06-23,04:53:54.000,174,11065710,-795,0,1750654433,12679.109910170002,97.96380348000093,54312.0973056 2025-06-23,04:53:55.000,174,11065725,-795,0,1750654434,12679.150328030002,97.97085261000029,54312.06935712 2025-06-23,04:53:56.000,174,11065691,-795,0,1750654435,12679.170536960002,97.99199999999837,54312.21608664 2025-06-23,04:53:57.000,174,11065688,-795,0,1750654436,12679.264845299993,98.02019652000308,54312.07634424 2025-06-23,04:53:58.000,174,11065722,-795,0,1750654437,12679.352417329988,98.06249129999924,54312.12525408 2025-06-23,04:53:59.000,174,11065688,-795,0,1750654438,12679.325472089993,98.0342947800018,54312.0274344 2025-06-23,04:54:00.000,174,11065661,-795,0,1750654439,12679.237900059998,98.05544216999988,54311.85974352 2025-06-23,04:54:01.000,174,11065647,-795,0,1750654440,12679.278317919998,98.02724565000244,54312.13224120001 2025-06-23,04:54:02.000,174,11065667,-795,0,1750654441,12679.338944709998,98.06249129999924,54312.160189680006 2025-06-23,04:54:03.000,174,11065704,-795,0,1750654442,12679.359153639998,98.07658955999796,54312.07634424 2025-06-23,04:54:05.000,174,11065714,-795,0,1750654444,12679.439989359998,98.09773695000331,54311.98551168001 2025-06-23,04:54:06.000,174,11065726,-795,0,1750654445,12679.480407219999,98.16822825000418,54312.06935712 2025-06-23,04:54:07.000,174,11065678,-795,0,1750654446,12679.55450662999,98.17527738000354,54312.04839576 2025-06-23,04:54:08.000,174,11065680,-795,0,1750654447,12679.514088769989,98.17527738000354,54311.992498800006 2025-06-23,04:54:09.000,174,11065687,-795,0,1750654448,12679.493879839989,98.20347390000097,54312.139228320004 2025-06-23,04:54:10.000,174,11065669,-795,0,1750654449,12679.480407219999,98.23167041999841,54312.139228320004 2025-06-23,04:54:11.000,174,11065673,-795,0,1750654450,12679.57471555999,98.22462128999905,54312.327880560006 2025-06-23,04:54:12.000,174,11065691,-795,0,1750654451,12679.601660799999,98.25986694000312,54312.38377752 2025-06-23,04:54:13.000,174,11065636,-795,0,1750654452,12679.628606039994,98.28806346000056,54312.05538288 2025-06-23,04:54:14.000,174,11065726,-795,0,1750654453,12679.648814969994,98.25281781000376,54312.04839576 2025-06-23,04:54:15.000,174,11065712,-795,0,1750654454,12679.63534234999,98.26691607000248,54311.83179504 2025-06-23,04:54:16.000,174,11065691,-795,0,1750654455,12679.669023899994,98.27396520000184,54311.98551168001 2025-06-23,04:54:17.000,174,11065692,-795,0,1750654456,12679.70270545,98.2810143300012,54312.237048 2025-06-23,04:54:18.000,174,11065701,-795,0,1750654457,12679.749859619995,98.26691607000248,54312.25102224001 2025-06-23,04:54:19.000,174,11065696,-795,0,1750654458,12679.81722271999,98.2810143300012,54312.41871312001 2025-06-23,04:54:20.000,174,11065730,-795,0,1750654459,12679.81722271999,98.316259979998,54312.327880560006 2025-06-23,04:54:21.000,174,11065694,-795,0,1750654460,12679.88458582,98.28806346000056,54312.14621544 2025-06-23,04:54:22.000,174,11065717,-795,0,1750654461,12679.93847629999,98.2810143300012,54312.237048 2025-06-23,04:54:23.000,174,11065689,-795,0,1750654462,12679.972157849996,98.30216171999928,54312.18813816 2025-06-23,04:54:24.000,174,11065690,-795,0,1750654463,12679.95868522999,98.27396520000184,54312.14621544 2025-06-23,04:54:25.000,174,11065719,-795,0,1750654464,12679.91826736999,98.29511258999992,54312.18115104001 2025-06-23,04:54:26.000,174,11065738,-795,0,1750654465,12679.90479475,98.26691607000248,54312.24403512 2025-06-23,04:54:27.000,174,11065704,-795,0,1750654466,12679.89805843999,98.29511258999992,54312.139228320004 2025-06-23,04:54:28.000,174,11065682,-795,0,1750654467,12680.012575709996,98.2810143300012,54312.18813816 2025-06-23,04:54:29.000,174,11065730,-795,0,1750654468,12680.120356669991,98.25281781000376,54312.21608664 2025-06-23,04:54:30.000,174,11065717,-795,0,1750654469,12680.106884050001,98.23167041999841,54312.18813816 2025-06-23,04:54:31.000,174,11065710,-795,0,1750654470,12680.127092980001,98.2457686800044,54312.18813816 2025-06-23,04:54:32.000,174,11065749,-795,0,1750654471,12680.100147739991,98.21052303000033,54312.05538288 2025-06-23,04:54:33.000,174,11065679,-795,0,1750654472,12680.086675120001,98.21757215999969,54312.31390632 2025-06-23,04:54:34.000,174,11065752,-795,0,1750654473,12680.154038219996,98.21757215999969,54312.41871312001 2025-06-23,04:54:35.000,174,11065766,-795,0,1750654474,12680.113620359996,98.2457686800044,54312.209099520005 2025-06-23,04:54:36.000,174,11065705,-795,0,1750654475,12680.174247149997,98.2457686800044,54312.19512528 2025-06-23,04:54:37.000,174,11065740,-795,0,1750654476,12680.255082869997,98.27396520000184,54312.27198360001 2025-06-23,04:54:38.000,174,11065736,-795,0,1750654477,12680.302237039992,98.23167041999841,54312.29993208001 2025-06-23,04:54:39.000,174,11065680,-755,0,1750654478,12680.315709659997,98.22462128999905,54312.278970720006 2025-06-23,04:54:40.000,174,11065677,-795,0,1750654479,12680.221401319992,98.21757215999969,54312.090318480004 2025-06-23,04:54:41.000,174,11065660,-795,0,1750654480,12680.255082869997,98.21052303000033,54312.29993208001 2025-06-23,04:54:42.000,174,11065679,-795,0,1750654481,12680.315709659997,98.1823265100029,54312.36980328001 2025-06-23,04:54:43.000,174,11065721,-795,0,1750654482,12680.302237039992,98.27396520000184,54312.425700240005 2025-06-23,04:54:44.000,174,11065750,-795,0,1750654483,12680.329182280002,98.2457686800044,54312.23006088001 2025-06-23,04:54:45.000,174,11065678,-795,0,1750654484,12680.261819179992,98.26691607000248,54311.85974352 2025-06-23,04:54:46.000,174,11065671,-795,0,1750654485,12680.376336449997,98.25986694000312,54312.139228320004 2025-06-23,04:54:47.000,174,11065670,-795,0,1750654486,12680.470644790003,98.28806346000056,54312.22307376 2025-06-23,04:54:48.000,174,11065709,-795,0,1750654487,12680.436963239998,98.2810143300012,54312.376790400005 2025-06-23,04:54:49.000,174,11065667,-795,0,1750654488,12680.484117409993,98.25986694000312,54312.51653280001 2025-06-23,04:54:50.000,174,11065731,-795,0,1750654489,12680.457172169998,98.27396520000184,54312.34884192001 2025-06-23,04:54:51.000,174,11065738,-795,0,1750654490,12680.410018000002,98.2810143300012,54312.306919200004 2025-06-23,04:54:52.000,174,11065697,-795,0,1750654491,12680.504326339993,98.2810143300012,54312.20211240001 2025-06-23,04:54:53.000,174,11065705,-795,0,1750654492,12680.504326339993,98.27396520000184,54312.160189680006 2025-06-23,04:54:54.000,174,11065713,-795,0,1750654493,12680.463908479993,98.26691607000248,54312.041408640005 2025-06-23,04:54:55.000,174,11065646,-795,0,1750654494,12680.484117409993,98.30216171999928,54311.99948592 2025-06-23,04:54:56.000,174,11065704,-795,0,1750654495,12680.544744199993,98.30216171999928,54312.278970720006 2025-06-23,04:54:57.000,174,11065625,-795,0,1750654496,12680.585162059993,98.30921084999864,54312.35582904 2025-06-23,04:54:58.000,174,11065710,-795,0,1750654497,12680.679470399999,98.27396520000184,54312.46063584 2025-06-23,04:54:59.000,174,11065719,-795,0,1750654498,12680.645788849994,98.27396520000184,54312.43967448001 2025-06-23,04:55:00.000,174,11065694,-795,0,1750654499,12680.699679329999,98.29511258999992,54312.17416392 2025-06-23,04:55:01.000,174,11065703,-755,0,1750654500,12680.75356980999,98.30216171999928,54312.258009360005 2025-06-23,04:55:02.000,174,11065739,-795,0,1750654501,12680.800723979999,98.29511258999992,54312.35582904 2025-06-23,04:55:03.000,174,11065677,-795,0,1750654502,12680.77377873999,98.28806346000056,54312.29993208001 2025-06-23,04:55:04.000,174,11065708,-795,0,1750654503,12680.81419659999,98.26691607000248,54312.46762296001 2025-06-23,04:55:05.000,174,11065698,-795,0,1750654504,12680.75356980999,98.2457686800044,54312.3418548 2025-06-23,04:55:06.000,174,11065707,-795,0,1750654505,12680.77377873999,98.2810143300012,54312.3418548 2025-06-23,04:55:07.000,174,11065702,-795,0,1750654506,12680.77377873999,98.23167041999841,54312.33486768 2025-06-23,04:55:08.000,174,11065697,-795,0,1750654507,12680.85461445999,98.25986694000312,54312.14621544 2025-06-23,04:55:09.000,174,11065715,-795,0,1750654508,12680.94218649,98.23871954999777,54312.327880560006 2025-06-23,04:55:10.000,174,11065690,-795,0,1750654509,12680.948922799995,98.23167041999841,54312.36281616 2025-06-23,04:55:11.000,174,11065644,-795,0,1750654510,12680.94218649,98.21052303000033,54312.32089344001 2025-06-23,04:55:12.000,174,11065672,-795,0,1750654511,12680.93545017999,98.1823265100029,54312.43967448001 2025-06-23,04:55:13.000,174,11065673,-795,0,1750654512,12680.948922799995,98.1329826000001,54312.46063584 2025-06-23,04:55:14.000,174,11065729,-795,0,1750654513,12681.07691268999,98.1329826000001,54312.50954568 2025-06-23,04:55:15.000,174,11065694,-795,0,1750654514,12681.03649482999,98.11183521000203,54312.376790400005 2025-06-23,04:55:16.000,174,11065742,-795,0,1750654515,12681.083649,98.11183521000203,54312.18813816 2025-06-23,04:55:17.000,174,11065736,-795,0,1750654516,12681.15774840999,98.0695404299986,54312.31390632 2025-06-23,04:55:18.000,174,11065671,-795,0,1750654517,12681.17795733999,98.07658955999796,54312.34884192001 2025-06-23,04:55:19.000,174,11065665,-795,0,1750654518,12681.17795733999,98.05544216999988,54312.3418548 2025-06-23,04:55:20.000,174,11065692,-795,0,1750654519,12681.151012099996,98.05544216999988,54312.41871312001 2025-06-23,04:55:21.000,174,11065635,-795,0,1750654520,12681.06344007,98.01314739000372,54312.39076464 2025-06-23,04:55:22.000,174,11065699,-795,0,1750654521,12681.16448472,98.01314739000372,54312.4815972 2025-06-23,04:55:23.000,174,11065712,-795,0,1750654522,12681.10385793,97.99904912999773,54312.36281616 2025-06-23,04:55:24.000,174,11065690,-795,0,1750654523,12681.218375199991,98.02724565000244,54312.14621544 2025-06-23,04:55:25.000,174,11065702,-795,0,1750654524,12681.20490258,98.02724565000244,54312.11826696 2025-06-23,04:55:26.000,174,11065730,-795,0,1750654525,12681.326156160001,98.00609826000436,54312.23006088001 2025-06-23,04:55:27.000,174,11065694,-795,0,1750654526,12681.326156160001,97.97790173999965,54312.36980328001 2025-06-23,04:55:28.000,174,11065659,-795,0,1750654527,12681.353101399996,97.98495086999901,54312.474610080004 2025-06-23,04:55:29.000,174,11065684,-795,0,1750654528,12681.393519259997,97.94970522000222,54312.55845552 2025-06-23,04:55:30.000,174,11065708,-795,0,1750654529,12681.380046639992,98.00609826000436,54312.544481280005 2025-06-23,04:55:31.000,174,11065738,-795,0,1750654530,12681.373310329996,98.01314739000372,54312.43268736 2025-06-23,04:55:32.000,174,11065677,-795,0,1750654531,12681.400255569992,98.04839304000052,54312.27198360001 2025-06-23,04:55:33.000,174,11065691,-795,0,1750654532,12681.494563909997,98.04134391000116,54312.43268736 2025-06-23,04:55:34.000,174,11065657,-795,0,1750654533,12681.521509149992,98.07658955999796,54312.446661600006 2025-06-23,04:55:35.000,174,11065643,-795,0,1750654534,12681.467618670002,98.02019652000308,54312.278970720006 2025-06-23,04:55:36.000,174,11065665,-795,0,1750654535,12681.433937119997,98.08363869000459,54312.278970720006 2025-06-23,04:55:37.000,174,11065710,-795,0,1750654536,12681.514772839997,98.09068782000395,54312.495571440006 2025-06-23,04:55:38.000,174,11065708,-795,0,1750654537,12681.575399629997,98.1329826000001,54312.614352480006 2025-06-23,04:55:39.000,174,11065734,-795,0,1750654538,12681.595608559997,98.12593347000075,54312.642300960004 2025-06-23,04:55:40.000,174,11065672,-795,0,1750654539,12681.582135939992,98.16822825000418,54312.36980328001 2025-06-23,04:55:41.000,174,11065690,-795,0,1750654540,12681.629290110002,98.12593347000075,54312.376790400005 2025-06-23,04:55:42.000,174,11065728,-795,0,1750654541,12681.689916900003,98.1329826000001,54312.53749416001 2025-06-23,04:55:43.000,174,11065713,-795,0,1750654542,12681.696653209998,98.12593347000075,54312.50255856 2025-06-23,04:55:44.000,174,11065694,-795,0,1750654543,12681.642762729993,98.1329826000001,54312.63531384001 2025-06-23,04:55:45.000,174,11065738,-795,0,1750654544,12681.595608559997,98.05544216999988,54312.51653280001 2025-06-23,04:55:46.000,174,11065715,-795,0,1750654545,12681.582135939992,98.04134391000116,54312.51653280001 2025-06-23,04:55:47.000,174,11065707,-795,0,1750654546,12681.669707970002,97.94970522000222,54312.41871312001 2025-06-23,04:55:48.000,174,11065698,-795,0,1750654547,12681.838115719998,97.92150870000478,54312.446661600006 2025-06-23,04:55:49.000,174,11065695,-795,0,1750654548,12681.986314539994,97.90036130999943,54312.48858432001 2025-06-23,04:55:50.000,174,11065678,-795,0,1750654549,12681.999787159999,97.87921392000135,54312.4815972 2025-06-23,04:55:51.000,174,11065690,-795,0,1750654550,12681.986314539994,97.92150870000478,54312.38377752 2025-06-23,04:55:52.000,174,11065746,-795,0,1750654551,12681.986314539994,97.92150870000478,54312.6213396 2025-06-23,04:55:53.000,174,11065680,-795,0,1750654552,12682.046941329994,97.96380348000093,54312.67723656 2025-06-23,04:55:54.000,174,11065700,-795,0,1750654553,12682.006523469994,97.95675435000157,54312.71915928 2025-06-23,04:55:55.000,174,11065727,-795,0,1750654554,12681.871797269989,97.96380348000093,54312.29294496 2025-06-23,04:55:56.000,174,11065671,-795,0,1750654555,12681.959369299999,97.92855783000414,54312.278970720006 2025-06-23,04:55:57.000,174,11065699,-795,0,1750654556,12682.127777049995,97.90741043999878,54312.51653280001 2025-06-23,04:55:58.000,174,11065687,-795,0,1750654557,12682.127777049995,97.90036130999943,54312.544481280005 2025-06-23,04:55:59.000,174,11065650,-795,0,1750654558,12682.1614586,97.85101740000391,54312.60736536001 2025-06-23,04:56:00.000,174,11065724,-795,0,1750654559,12682.087359189994,97.86511566000263,54312.65627520001 2025-06-23,04:56:01.000,174,11065690,-795,0,1750654560,12682.11430442999,97.78052610000304,54312.593391120005 2025-06-23,04:56:02.000,174,11065711,-795,0,1750654561,12682.12104074,97.8228208799992,54312.614352480006 2025-06-23,04:56:03.000,174,11065690,-795,0,1750654562,12682.19514014999,97.81577174999984,54312.43967448001 2025-06-23,04:56:04.000,174,11065655,-795,0,1750654563,12682.23555800999,97.8228208799992,54312.46762296001 2025-06-23,04:56:05.000,174,11065683,-795,0,1750654564,12682.20187646,97.8228208799992,54312.38377752 2025-06-23,04:56:06.000,174,11065734,-795,0,1750654565,12682.24229432,97.8228208799992,54312.40473888 2025-06-23,04:56:07.000,174,11065673,-795,0,1750654566,12682.30292111,97.78052610000304,54312.63531384001 2025-06-23,04:56:08.000,174,11065718,-795,0,1750654567,12682.289448489995,97.82987000999856,54312.67723656 2025-06-23,04:56:09.000,174,11065687,-795,0,1750654568,12682.31639372999,97.74528044999897,54312.7261464 2025-06-23,04:56:10.000,174,11065716,-795,0,1750654569,12682.289448489995,97.80872262000048,54312.58640400001 2025-06-23,04:56:11.000,174,11065699,-795,0,1750654570,12682.25576693999,97.80872262000048,54312.27198360001 2025-06-23,04:56:12.000,174,11065690,-795,0,1750654571,12682.390493139996,97.75937870999769,54312.46063584 2025-06-23,04:56:13.000,174,11065700,-795,0,1750654572,12682.38375683,97.74528044999897,54312.306919200004 2025-06-23,04:56:14.000,174,11065683,-795,0,1750654573,12682.46459255,97.78052610000304,54312.46063584 2025-06-23,04:56:15.000,174,11065637,-795,0,1750654574,12682.31639372999,97.73823131999961,54312.39076464 2025-06-23,04:56:16.000,174,11065675,-755,0,1750654575,12682.40396576,97.74528044999897,54312.53050704 2025-06-23,04:56:17.000,174,11065587,-795,0,1750654576,12682.451119929996,97.78052610000304,54312.56544264001 2025-06-23,04:56:18.000,174,11065684,-795,0,1750654577,12682.511746719996,97.74528044999897,54312.642300960004 2025-06-23,04:56:19.000,174,11065693,-795,0,1750654578,12682.478065169991,97.8228208799992,54312.425700240005 2025-06-23,04:56:20.000,174,11065708,-795,0,1750654579,12682.525219340001,97.80167349000112,54312.36281616 2025-06-23,04:56:21.000,174,11065664,-795,0,1750654580,12682.525219340001,97.7875752300024,54312.36980328001 2025-06-23,04:56:22.000,174,11065676,-795,0,1750654581,12682.666681850002,97.76642784000433,54312.5514684 2025-06-23,04:56:23.000,174,11065618,-755,0,1750654582,12682.612791369997,97.78052610000304,54312.7960176 2025-06-23,04:56:24.000,174,11065665,-795,0,1750654583,12682.585846130001,97.75232957999833,54312.6912108 2025-06-23,04:56:25.000,174,11065688,-795,0,1750654584,12682.552164579996,97.8228208799992,54312.55845552 2025-06-23,04:56:26.000,174,11065703,-795,0,1750654585,12682.592582439996,97.7875752300024,54312.614352480006 2025-06-23,04:56:27.000,174,11065742,-795,0,1750654586,12682.639736609992,97.83691913999792,54312.46063584 2025-06-23,04:56:28.000,174,11065691,-795,0,1750654587,12682.673418159997,97.82987000999856,54312.46762296001 2025-06-23,04:56:29.000,174,11065709,-795,0,1750654588,12682.774462809997,97.83691913999792,54312.642300960004 2025-06-23,04:56:30.000,174,11065676,-795,0,1750654589,12682.808144360002,97.83691913999792,54312.57941688 2025-06-23,04:56:31.000,174,11065671,-795,0,1750654590,12682.713836019997,97.80872262000048,54312.7261464 2025-06-23,04:56:32.000,174,11065652,-795,0,1750654591,12682.673418159997,97.81577174999984,54312.55845552 2025-06-23,04:56:33.000,174,11065700,-795,0,1750654592,12682.760990189992,97.81577174999984,54312.77505624001 2025-06-23,04:56:34.000,174,11065692,-795,0,1750654593,12682.781199119992,97.82987000999856,54312.75409488001 2025-06-23,04:56:35.000,174,11065709,-795,0,1750654594,12682.707099710002,97.88626305000071,54312.36980328001 2025-06-23,04:56:36.000,174,11065690,-795,0,1750654595,12682.821616979993,97.85101740000391,54312.51653280001 2025-06-23,04:56:37.000,174,11065685,-795,0,1750654596,12682.875507459998,97.86511566000263,54312.57941688 2025-06-23,04:56:38.000,174,11065724,-795,0,1750654597,12682.882243769993,97.88626305000071,54312.62832672 2025-06-23,04:56:39.000,174,11065682,-795,0,1750654598,12682.848562220002,97.8228208799992,54312.80300472001 2025-06-23,04:56:40.000,174,11065694,-795,0,1750654599,12682.841825909993,97.83691913999792,54312.642300960004 2025-06-23,04:56:41.000,174,11065665,-795,0,1750654600,12682.821616979993,97.85806653000327,54312.663262320006 2025-06-23,04:56:42.000,174,11065740,-795,0,1750654601,12682.963079489993,97.81577174999984,54312.712172160005 2025-06-23,04:56:43.000,174,11065722,-795,0,1750654602,12682.915925319998,97.84396827000455,54312.50954568 2025-06-23,04:56:44.000,174,11065703,-795,0,1750654603,12682.915925319998,97.87921392000135,54312.39076464 2025-06-23,04:56:45.000,174,11065690,-795,0,1750654604,12682.888980080003,97.88626305000071,54312.29294496 2025-06-23,04:56:46.000,174,11065689,-795,0,1750654605,12682.963079489993,97.86511566000263,54312.43967448001 2025-06-23,04:56:47.000,174,11065680,-795,0,1750654606,12683.037178899998,97.85101740000391,54312.75409488001 2025-06-23,04:56:48.000,174,11065733,-795,0,1750654607,12683.030442589989,97.85101740000391,54312.712172160005 2025-06-23,04:56:49.000,174,11065708,-795,0,1750654608,12683.010233659988,97.82987000999856,54312.70518504001 2025-06-23,04:56:50.000,174,11065682,-795,0,1750654609,12682.996761039998,97.90741043999878,54312.446661600006 2025-06-23,04:56:51.000,174,11065676,-795,0,1750654610,12683.016969969998,97.87921392000135,54312.29993208001 2025-06-23,04:56:52.000,174,11065708,-795,0,1750654611,12683.064124139994,97.90036130999943,54312.43268736 2025-06-23,04:56:53.000,174,11065693,-795,0,1750654612,12683.091069379989,97.88626305000071,54312.58640400001 2025-06-23,04:56:54.000,174,11065725,-795,0,1750654613,12683.158432479999,97.88626305000071,54312.593391120005 2025-06-23,04:56:55.000,174,11065712,-795,0,1750654614,12683.043915209993,97.87216479000199,54312.64928808 2025-06-23,04:56:56.000,174,11065697,-795,0,1750654615,12683.010233659988,97.84396827000455,54312.31390632 2025-06-23,04:56:57.000,174,11065657,-795,0,1750654616,12683.043915209993,97.91445956999814,54312.58640400001 2025-06-23,04:56:58.000,174,11065683,-715,0,1750654617,12683.144959859994,97.90741043999878,54312.55845552 2025-06-23,04:56:59.000,174,11065695,-795,0,1750654618,12683.118014619999,97.90036130999943,54312.52351992 2025-06-23,04:57:00.000,174,11065688,-795,0,1750654619,12683.111278309989,97.88626305000071,54312.38377752 2025-06-23,04:57:01.000,174,11065680,-795,0,1750654620,12683.144959859994,97.86511566000263,54312.43268736 2025-06-23,04:57:02.000,174,11065733,-755,0,1750654621,12683.266213439994,97.83691913999792,54312.7261464 2025-06-23,04:57:03.000,174,11065685,-795,0,1750654622,12683.23253188999,97.85101740000391,54312.8658888 2025-06-23,04:57:04.000,174,11065681,-635,0,1750654623,12683.225795579994,97.78052610000304,54312.830953200006 2025-06-23,04:57:05.000,174,11065678,-795,0,1750654624,12683.198850339999,97.78052610000304,54312.663262320006 2025-06-23,04:57:06.000,174,11065712,-795,0,1750654625,12683.219059269999,97.81577174999984,54312.48858432001 2025-06-23,04:57:07.000,174,11065675,-795,0,1750654626,12683.239268199999,97.78052610000304,54312.46762296001 2025-06-23,04:57:08.000,174,11065646,-795,0,1750654627,12683.35378546999,97.76642784000433,54312.62832672 2025-06-23,04:57:09.000,174,11065745,-795,0,1750654628,12683.34031285,97.73823131999961,54312.65627520001 2025-06-23,04:57:10.000,174,11065715,-795,0,1750654629,12683.32010392,97.7241330600009,54312.7960176 2025-06-23,04:57:11.000,174,11065693,-795,0,1750654630,12683.32010392,97.6747891499981,54312.75409488001 2025-06-23,04:57:12.000,174,11065697,-795,0,1750654631,12683.36052178,97.6747891499981,54312.74710776 2025-06-23,04:57:13.000,174,11065699,-795,0,1750654632,12683.407675949995,97.63249437000195,54312.81697896 2025-06-23,04:57:14.000,174,11065701,-795,0,1750654633,12683.41441225999,97.65364176000003,54312.52351992 2025-06-23,04:57:15.000,174,11065690,-795,0,1750654634,12683.31336760999,97.64659263000067,54312.46762296001 2025-06-23,04:57:16.000,174,11065703,-795,0,1750654635,12683.38073071,97.64659263000067,54312.46063584 2025-06-23,04:57:17.000,174,11065696,-795,0,1750654636,12683.40093964,97.65364176000003,54312.64928808 2025-06-23,04:57:18.000,174,11065723,-795,0,1750654637,12683.48177536,97.61134698000387,54312.879863040005 2025-06-23,04:57:19.000,174,11065688,-795,0,1750654638,12683.427884879995,97.56905220000044,54312.85191456001 2025-06-23,04:57:20.000,174,11065680,-795,0,1750654639,12683.39420332999,97.59019958999852,54312.67024944 2025-06-23,04:57:21.000,174,11065709,-795,0,1750654640,12683.38073071,97.58315045999916,54312.70518504001 2025-06-23,04:57:22.000,174,11065715,-795,0,1750654641,12683.47503904999,97.59019958999852,54312.50255856 2025-06-23,04:57:23.000,174,11065721,-795,0,1750654642,12683.49524797999,97.5761013299998,54312.60037824 2025-06-23,04:57:24.000,174,11065712,-795,0,1750654643,12683.49524797999,97.59019958999852,54312.474610080004 2025-06-23,04:57:25.000,174,11065709,-795,0,1750654644,12683.47503904999,97.56200307000108,54312.327880560006 2025-06-23,04:57:26.000,174,11065689,-795,0,1750654645,12683.54240215,97.59019958999852,54312.663262320006 2025-06-23,04:57:27.000,174,11065718,-795,0,1750654646,12683.61650155999,97.53380655000365,54312.69819792 2025-06-23,04:57:28.000,174,11065710,-795,0,1750654647,12683.59629262999,97.56905220000044,54312.663262320006 2025-06-23,04:57:29.000,174,11065718,-795,0,1750654648,12683.58282001,97.52675742000429,54312.69819792 2025-06-23,04:57:30.000,174,11065722,-795,0,1750654649,12683.56261108,97.5761013299998,54312.26499648 2025-06-23,04:57:31.000,174,11065691,-795,0,1750654650,12683.54240215,97.58315045999916,54312.28595784 2025-06-23,04:57:32.000,174,11065659,-795,0,1750654651,12683.66365573,97.5761013299998,54312.48858432001 2025-06-23,04:57:33.000,174,11065710,-795,0,1750654652,12683.677128349991,97.540855680003,54312.57941688 2025-06-23,04:57:34.000,174,11065696,-795,0,1750654653,12683.66365573,97.49856089999957,54312.76806912 2025-06-23,04:57:35.000,174,11065689,-795,0,1750654654,12683.57608369999,97.49856089999957,54312.446661600006 2025-06-23,04:57:36.000,174,11065708,-795,0,1750654655,12683.59629262999,97.49151177000022,54312.50255856 2025-06-23,04:57:37.000,174,11065660,-795,0,1750654656,12683.609765249996,97.48446264000086,54312.474610080004 2025-06-23,04:57:38.000,174,11065669,-795,0,1750654657,12683.636710489991,97.53380655000365,54312.41871312001 2025-06-23,04:57:39.000,174,11065681,-715,0,1750654658,12683.636710489991,97.50561002999893,54312.29993208001 2025-06-23,04:57:40.000,174,11065706,-795,0,1750654659,12683.636710489991,97.53380655000365,54312.36281616 2025-06-23,04:57:41.000,174,11065694,-795,0,1750654660,12683.690600969996,97.49151177000022,54312.28595784 2025-06-23,04:57:42.000,174,11065698,-795,0,1750654661,12683.704073590001,97.5126591599983,54312.69819792 2025-06-23,04:57:43.000,174,11065734,-795,0,1750654662,12683.737755139991,97.47036438000214,54312.62832672 2025-06-23,04:57:44.000,174,11065685,-795,0,1750654663,12683.66365573,97.47036438000214,54312.55845552 2025-06-23,04:57:45.000,174,11065697,-795,0,1750654664,12683.61650155999,97.4774135100015,54312.53050704 2025-06-23,04:57:46.000,174,11065685,-795,0,1750654665,12683.609765249996,97.47036438000214,54312.3418548 2025-06-23,04:57:47.000,174,11065688,-795,0,1750654666,12683.6434468,97.49151177000022,54312.3418548 2025-06-23,04:57:48.000,174,11065680,-795,0,1750654667,12683.690600969996,97.48446264000086,54312.50255856 2025-06-23,04:57:49.000,174,11065672,-795,0,1750654668,12683.710809899996,97.46331525000278,54312.63531384001 2025-06-23,04:57:50.000,174,11065728,-795,0,1750654669,12683.697337279991,97.4421678600047,54312.70518504001 2025-06-23,04:57:51.000,174,11065692,-795,0,1750654670,12683.650183109996,97.42102046999935,54312.56544264001 2025-06-23,04:57:52.000,174,11065728,-795,0,1750654671,12683.68386466,97.3787256900032,54312.593391120005 2025-06-23,04:57:53.000,174,11065705,-795,0,1750654672,12683.737755139991,97.42806959999871,54312.43268736 2025-06-23,04:57:54.000,174,11065722,-795,0,1750654673,12683.717546209991,97.3787256900032,54312.35582904 2025-06-23,04:57:55.000,174,11065718,-795,0,1750654674,12683.636710489991,97.36462743000448,54312.11826696 2025-06-23,04:57:56.000,174,11065738,-795,0,1750654675,12683.670392039996,97.37167656000383,54312.29294496 2025-06-23,04:57:57.000,174,11065671,-795,0,1750654676,12683.670392039996,97.2659396099989,54312.22307376 2025-06-23,04:57:58.000,174,11065682,-795,0,1750654677,12683.68386466,97.30118526000297,54312.53749416001 2025-06-23,04:57:59.000,174,11065723,-795,0,1750654678,12683.751227759996,97.28003787000489,54312.60736536001 2025-06-23,04:58:00.000,174,11065713,-795,0,1750654679,12683.717546209991,97.30118526000297,54312.425700240005 2025-06-23,04:58:01.000,174,11065702,-795,0,1750654680,12683.731018829996,97.3293817800004,54312.27198360001 2025-06-23,04:58:02.000,174,11065708,-795,0,1750654681,12683.751227759996,97.31528352000169,54312.29294496 2025-06-23,04:58:03.000,174,11065716,-795,0,1750654682,12683.757964069991,97.2659396099989,54312.28595784 2025-06-23,04:58:04.000,174,11065720,-795,0,1750654683,12683.778172999992,97.31528352000169,54312.258009360005 2025-06-23,04:58:05.000,174,11065723,-795,0,1750654684,12683.724282520001,97.25184135000018,54312.29993208001 2025-06-23,04:58:06.000,174,11065745,-795,0,1750654685,12683.731018829996,97.22364483000274,54312.327880560006 2025-06-23,04:58:07.000,174,11065716,-795,0,1750654686,12683.724282520001,97.22364483000274,54312.33486768 2025-06-23,04:58:08.000,174,11065709,-795,0,1750654687,12683.710809899996,97.20249744000466,54312.35582904 2025-06-23,04:58:09.000,174,11065692,-795,0,1750654688,12683.757964069991,97.22364483000274,54312.12525408 2025-06-23,04:58:10.000,174,11065671,-795,0,1750654689,12683.751227759996,97.22364483000274,54311.992498800006 2025-06-23,04:58:11.000,174,11065705,-795,0,1750654690,12683.737755139991,97.22364483000274,54311.97852456 2025-06-23,04:58:12.000,174,11065688,-795,0,1750654691,12683.832063479997,97.19544830999803,54312.1671768 2025-06-23,04:58:13.000,174,11065688,-795,0,1750654692,12683.852272409997,97.15315353000187,54312.425700240005 2025-06-23,04:58:14.000,174,11065693,-795,0,1750654693,12683.764700380001,97.13905527000315,54312.31390632 2025-06-23,04:58:15.000,174,11065701,-795,0,1750654694,12683.68386466,97.1179078799978,54312.0274344 2025-06-23,04:58:16.000,174,11065636,-795,0,1750654695,12683.838799789992,97.10380961999908,54312.28595784 2025-06-23,04:58:17.000,174,11065672,-795,0,1750654696,12683.865745030002,97.11085874999844,54312.090318480004 2025-06-23,04:58:18.000,174,11065700,-795,0,1750654697,12683.892690269997,97.07561310000165,54312.00647304 2025-06-23,04:58:19.000,174,11065679,-795,0,1750654698,12683.852272409997,97.04741658000421,54311.922627600004 2025-06-23,04:58:20.000,174,11065681,-795,0,1750654699,12683.879217649992,97.03331831999822,54311.8527564 2025-06-23,04:58:21.000,174,11065694,-795,0,1750654700,12683.980262299992,96.99102354000206,54312.24403512 2025-06-23,04:58:22.000,174,11065666,-795,0,1750654701,12684.040889089993,96.96987615000398,54312.15320256001 2025-06-23,04:58:23.000,174,11065603,-795,0,1750654702,12684.114988499998,96.97692528000334,54312.07634424 2025-06-23,04:58:24.000,174,11065674,-795,0,1750654703,12684.040889089993,97.10380961999908,54311.88070488 2025-06-23,04:58:25.000,174,11065641,-795,0,1750654704,12684.013943849997,97.14610440000251,54311.608207200006 2025-06-23,04:58:26.000,174,11065690,-795,0,1750654705,12684.007207540002,97.18839917999867,54311.803846560004 2025-06-23,04:58:27.000,174,11065681,-795,0,1750654706,12683.872481339997,97.23774309000146,54311.88070488 2025-06-23,04:58:28.000,174,11065726,-795,0,1750654707,12683.885953960002,97.18135004999931,54312.041408640005 2025-06-23,04:58:29.000,174,11065687,-795,0,1750654708,12683.906162890002,97.12495701000444,54312.33486768 2025-06-23,04:58:30.000,174,11065721,-795,0,1750654709,12683.825327170001,97.1320061400038,54312.34884192001 2025-06-23,04:58:31.000,174,11065702,-795,0,1750654710,12683.764700380001,97.12495701000444,54312.24403512 2025-06-23,04:58:32.000,174,11065715,-795,0,1750654711,12683.656919419991,97.10380961999908,54312.22307376 2025-06-23,04:58:33.000,174,11065718,-795,0,1750654712,12683.670392039996,97.08971136000036,54312.04839576 2025-06-23,04:58:34.000,174,11065691,-795,0,1750654713,12683.710809899996,97.06856397000229,54312.06237000001 2025-06-23,04:58:35.000,174,11065706,-795,0,1750654714,12683.59629262999,97.09676048999972,54311.83878216 2025-06-23,04:58:36.000,174,11065720,-795,0,1750654715,12683.55587476999,97.06856397000229,54312.03442152001 2025-06-23,04:58:37.000,174,11065709,-795,0,1750654716,12683.59629262999,96.99102354000206,54312.3418548 2025-06-23,04:58:38.000,174,11065744,-795,0,1750654717,12683.59629262999,97.01217093000014,54312.278970720006 2025-06-23,04:58:39.000,174,11065695,-795,0,1750654718,12683.528929529995,96.96282702000462,54312.18813816 2025-06-23,04:58:40.000,174,11065741,-675,0,1750654719,12683.427884879995,97.00512180000078,54311.90166624 2025-06-23,04:58:41.000,174,11065662,-795,0,1750654720,12683.45483011999,96.9839744100027,54311.7828852 2025-06-23,04:58:42.000,174,11065705,-795,0,1750654721,12683.47503904999,96.9839744100027,54311.91564048001 2025-06-23,04:58:43.000,174,11065757,-795,0,1750654722,12683.468302739995,96.93463049999991,54311.89467912001 2025-06-23,04:58:44.000,174,11065747,-795,0,1750654723,12683.43462118999,96.96987615000398,54312.00647304 2025-06-23,04:58:45.000,174,11065710,-795,0,1750654724,12683.35378546999,96.95577788999799,54311.86673064001 2025-06-23,04:58:46.000,174,11065674,-795,0,1750654725,12683.37399439999,96.89938485000312,54311.92961472 2025-06-23,04:58:47.000,174,11065619,-795,0,1750654726,12683.468302739995,96.85709006999969,54312.00647304 2025-06-23,04:58:48.000,174,11065707,-795,0,1750654727,12683.46156643,96.8852865900044,54311.62916856001 2025-06-23,04:58:49.000,174,11065684,-795,0,1750654728,12683.43462118999,96.81479529000353,54311.69903976001 2025-06-23,04:58:50.000,174,11065685,-795,0,1750654729,12683.43462118999,96.87823745999776,54311.636155680004 2025-06-23,04:58:51.000,174,11065693,-795,0,1750654730,12683.41441225999,96.85004094000033,54311.6431428 2025-06-23,04:58:52.000,174,11065674,-795,0,1750654731,12683.41441225999,96.83594268000161,54311.93660184001 2025-06-23,04:58:53.000,174,11065695,-795,0,1750654732,12683.42114857,96.79364789999818,54311.99948592 2025-06-23,04:58:54.000,174,11065674,-795,0,1750654733,12683.45483011999,96.80069703000481,54311.92961472 2025-06-23,04:58:56.000,174,11065589,-795,0,1750654735,12683.36052178,96.83594268000161,54311.61519432 2025-06-23,04:58:57.000,174,11065693,-795,0,1750654736,12683.35378546999,96.75135312000202,54311.60122008001 2025-06-23,04:58:58.000,174,11065708,-795,0,1750654737,12683.25947713,96.80069703000481,54311.31474816001 2025-06-23,04:58:59.000,174,11065731,-795,0,1750654738,12683.246004509994,96.76545138000074,54311.51737464 2025-06-23,04:59:00.000,174,11065715,-795,0,1750654739,12683.266213439994,96.76545138000074,54311.86673064001 2025-06-23,04:59:01.000,174,11065665,-795,0,1750654740,12683.266213439994,96.7725005100001,54311.91564048001 2025-06-23,04:59:02.000,174,11065678,-795,0,1750654741,12683.23253188999,96.75840225000138,54311.83179504 2025-06-23,04:59:03.000,174,11065652,-795,0,1750654742,12683.23253188999,96.73020573000395,54311.83878216 2025-06-23,04:59:04.000,174,11065678,-795,0,1750654743,12683.25947713,96.75840225000138,54311.54532312 2025-06-23,04:59:05.000,174,11065665,-795,0,1750654744,12683.29989499,96.72315660000459,54311.5732716 2025-06-23,04:59:06.000,174,11065718,-795,0,1750654745,12683.29989499,96.70200920999923,54311.53134888001 2025-06-23,04:59:07.000,174,11065665,-795,0,1750654746,12683.306631299994,96.69496007999987,54311.51737464 2025-06-23,04:59:08.000,174,11065710,-795,0,1750654747,12683.27294974999,96.68791095000051,54311.81782080001 2025-06-23,04:59:09.000,174,11065652,-795,0,1750654748,12683.326840229995,96.65971443000308,54311.992498800006 2025-06-23,04:59:10.000,174,11065717,-795,0,1750654749,12683.37399439999,96.624468779999,54311.90865336 2025-06-23,04:59:11.000,174,11065662,-795,0,1750654750,12683.326840229995,96.63151790999837,54311.83878216 2025-06-23,04:59:12.000,174,11065690,-795,0,1750654751,12683.239268199999,96.69496007999987,54311.489426160006 2025-06-23,04:59:13.000,174,11065717,-795,0,1750654752,12683.27294974999,96.63151790999837,54311.5034004 2025-06-23,04:59:14.000,174,11065714,-795,0,1750654753,12683.286422369994,96.63151790999837,54311.587245840004 2025-06-23,04:59:15.000,174,11065691,-795,0,1750654754,12683.286422369994,96.56807574000413,54311.60122008001 2025-06-23,04:59:16.000,174,11065669,-795,0,1750654755,12683.185377719994,96.57512487000349,54311.713014 2025-06-23,04:59:17.000,174,11065697,-795,0,1750654756,12683.27294974999,96.53283009000006,54311.95057608 2025-06-23,04:59:18.000,174,11065727,-795,0,1750654757,12683.25274081999,96.50463357000262,54311.84576928001 2025-06-23,04:59:19.000,174,11065660,-795,0,1750654758,12683.185377719994,96.50463357000262,54311.636155680004 2025-06-23,04:59:20.000,174,11065704,-795,0,1750654759,12683.246004509994,96.48348618000455,54311.468464800004 2025-06-23,04:59:21.000,174,11065691,-795,0,1750654760,12683.246004509994,96.48348618000455,54311.489426160006 2025-06-23,04:59:22.000,174,11065684,-795,0,1750654761,12683.25947713,96.51168270000198,54311.468464800004 2025-06-23,04:59:23.000,174,11065685,-795,0,1750654762,12683.23253188999,96.46938791999855,54311.52436176 2025-06-23,04:59:24.000,174,11065740,-795,0,1750654763,12683.239268199999,96.41299488000368,54311.74794960001 2025-06-23,04:59:25.000,174,11065720,-795,0,1750654764,12683.239268199999,96.40594575000432,54311.74794960001 2025-06-23,04:59:26.000,174,11065686,-795,0,1750654765,12683.151696169989,96.37070010000025,54311.52436176 2025-06-23,04:59:27.000,174,11065637,-795,0,1750654766,12683.185377719994,96.35660184000153,54311.419554960004 2025-06-23,04:59:28.000,174,11065663,-795,0,1750654767,12683.158432479999,96.34955271000217,54311.272825440006 2025-06-23,04:59:29.000,174,11065703,-795,0,1750654768,12683.165168789994,96.30020879999938,54311.34269664001 2025-06-23,04:59:30.000,174,11065709,-795,0,1750654769,12683.171905099989,96.3284053200041,54311.27981256 2025-06-23,04:59:31.000,174,11065655,-795,0,1750654770,12683.111278309989,96.2790614100013,54311.18199288 2025-06-23,04:59:32.000,174,11065689,-795,0,1750654771,12683.178641409999,96.24381576000451,54311.56628448 2025-06-23,04:59:33.000,174,11065692,-795,0,1750654772,12683.25947713,96.22266836999916,54311.55929736001 2025-06-23,04:59:34.000,174,11065700,-795,0,1750654773,12683.205586649994,96.20857011000044,54311.587245840004 2025-06-23,04:59:35.000,174,11065680,-795,0,1750654774,12683.19211402999,96.13102968000021,54311.17500576001 2025-06-23,04:59:36.000,174,11065678,-795,0,1750654775,12683.165168789994,96.180373590003,54311.04225048 2025-06-23,04:59:37.000,174,11065673,-795,0,1750654776,12683.205586649994,96.11693142000149,54311.17500576001 2025-06-23,04:59:38.000,174,11065687,-795,0,1750654777,12683.158432479999,96.16627533000428,54311.02827624001 2025-06-23,04:59:39.000,174,11065649,-795,0,1750654778,12683.198850339999,96.10988229000213,54311.23090272 2025-06-23,04:59:40.000,174,11065690,-795,0,1750654779,12683.246004509994,96.10283316000277,54311.43352920001 2025-06-23,04:59:41.000,174,11065734,-795,0,1750654780,12683.25947713,96.10988229000213,54311.51737464 2025-06-23,04:59:42.000,174,11065638,-795,0,1750654781,12683.21232295999,96.15922619999765,54311.37763224 2025-06-23,04:59:43.000,174,11065700,-795,0,1750654782,12683.246004509994,96.11693142000149,54311.14007016 2025-06-23,04:59:44.000,174,11065647,-795,0,1750654783,12683.25947713,96.11693142000149,54311.14705728001 2025-06-23,04:59:45.000,174,11065707,-795,0,1750654784,12683.286422369994,96.10283316000277,54311.18199288 2025-06-23,04:59:46.000,174,11065689,-795,0,1750654785,12683.239268199999,96.14512793999893,54311.14705728001 2025-06-23,04:59:47.000,174,11065688,-795,0,1750654786,12683.118014619999,96.0816857700047,54311.04225048 2025-06-23,04:59:48.000,174,11065686,-795,0,1750654787,12683.326840229995,96.12398055000085,54311.51737464 2025-06-23,04:59:49.000,174,11065644,-795,0,1750654788,12683.39420332999,96.10283316000277,54311.54532312 2025-06-23,04:59:50.000,174,11065693,-795,0,1750654789,12683.326840229995,96.13102968000021,54311.55929736001 2025-06-23,04:59:51.000,174,11065707,-795,0,1750654790,12683.306631299994,96.10988229000213,54311.16103152 2025-06-23,04:59:52.000,174,11065690,-795,0,1750654791,12683.27968606,96.15217706999829,54311.16801864 2025-06-23,04:59:53.000,174,11065684,-795,0,1750654792,12683.306631299994,96.12398055000085,54311.19596712001 2025-06-23,04:59:54.000,174,11065696,-795,0,1750654793,12683.306631299994,96.10988229000213,54311.19596712001 2025-06-23,04:59:55.000,174,11065707,-795,0,1750654794,12683.239268199999,96.13807880999957,54311.251864080004 2025-06-23,04:59:56.000,174,11065742,-795,0,1750654795,12683.205586649994,96.17332446000364,54311.272825440006 2025-06-23,04:59:57.000,174,11065703,-795,0,1750654796,12683.25947713,96.14512793999893,54311.272825440006 2025-06-23,04:59:58.000,174,11065672,-795,0,1750654797,12683.326840229995,96.14512793999893,54311.39160648001 2025-06-23,04:59:59.000,174,11065687,-795,0,1750654798,12683.239268199999,96.14512793999893,54311.014302 2025-06-23,05:00:00.000,174,11065678,-795,0,1750654799,12683.151696169989,96.15922619999765,54311.02827624001 2025-06-23,05:00:01.000,174,11065734,-795,0,1750654800,12683.25274081999,96.10283316000277,54311.17500576001 2025-06-23,05:00:02.000,174,11065719,-795,0,1750654801,12683.158432479999,96.13807880999957,54311.0492376 2025-06-23,05:00:03.000,174,11065669,-795,0,1750654802,12683.151696169989,96.0675875099987,54311.26583832001 2025-06-23,05:00:04.000,174,11065715,-795,0,1750654803,12683.185377719994,96.07463663999806,54311.3985936 2025-06-23,05:00:05.000,174,11065703,-795,0,1750654804,12683.178641409999,96.0323418600019,54311.39160648001 2025-06-23,05:00:06.000,174,11065684,-795,0,1750654805,12683.124750929994,96.0323418600019,54311.18199288 2025-06-23,05:00:07.000,174,11065719,-755,0,1750654806,12683.138223549999,96.01824360000319,54311.035263360005 2025-06-23,05:00:08.000,174,11065724,-795,0,1750654807,12683.104541999994,95.9688996900004,54310.95840504001 2025-06-23,05:00:09.000,174,11065716,-795,0,1750654808,12683.057387829998,95.9336540400036,54311.00032776 2025-06-23,05:00:10.000,174,11065686,-795,0,1750654809,12683.070860449989,95.95480143000168,54310.937443680006 2025-06-23,05:00:11.000,174,11065697,-795,0,1750654810,12682.990024729988,95.89135926000017,54311.00731488001 2025-06-23,05:00:12.000,174,11065690,-795,0,1750654811,12683.043915209993,95.86316274000274,54311.09116032 2025-06-23,05:00:13.000,174,11065711,-795,0,1750654812,12683.104541999994,95.8702118700021,54311.251864080004 2025-06-23,05:00:14.000,174,11065745,-795,0,1750654813,12683.144959859994,95.82791708999866,54311.1191088 2025-06-23,05:00:15.000,174,11065719,-795,0,1750654814,12683.124750929994,95.75037665999844,54310.88154672 2025-06-23,05:00:16.000,174,11065674,-795,0,1750654815,12682.956343179998,95.78562231000251,54310.69289448001 2025-06-23,05:00:17.000,174,11065682,-795,0,1750654816,12683.084333069994,95.75037665999844,54310.70686872 2025-06-23,05:00:18.000,174,11065716,-795,0,1750654817,12683.064124139994,95.7574257899978,54310.72783008 2025-06-23,05:00:19.000,174,11065684,-795,0,1750654818,12683.057387829998,95.69398362000356,54310.97936640001 2025-06-23,05:00:20.000,174,11065674,-795,0,1750654819,12683.158432479999,95.70808188000228,54311.17500576001 2025-06-23,05:00:21.000,174,11065693,-795,0,1750654820,12683.165168789994,95.69398362000356,54311.19596712001 2025-06-23,05:00:22.000,174,11065668,-795,0,1750654821,12683.171905099989,95.65873796999949,54311.05622472001 2025-06-23,05:00:23.000,174,11065624,-795,0,1750654822,12683.131487239989,95.6869344900042,54310.769752800006 2025-06-23,05:00:24.000,174,11065623,-795,0,1750654823,12683.198850339999,95.6869344900042,54310.90250808 2025-06-23,05:00:25.000,174,11065691,-795,0,1750654824,12683.185377719994,95.71513101000164,54310.8745596 2025-06-23,05:00:26.000,174,11065749,-795,0,1750654825,12683.144959859994,95.70103275000292,54310.8745596 2025-06-23,05:00:27.000,174,11065721,-795,0,1750654826,12683.124750929994,95.67988536000485,54311.00731488001 2025-06-23,05:00:28.000,174,11065723,-795,0,1750654827,12683.178641409999,95.67283622999821,54311.09814744001 2025-06-23,05:00:29.000,174,11065706,-795,0,1750654828,12683.25274081999,95.722180140001,54311.27981256 2025-06-23,05:00:30.000,174,11065716,-795,0,1750654829,12683.286422369994,95.70808188000228,54311.11212168 2025-06-23,05:00:31.000,174,11065665,-795,0,1750654830,12683.266213439994,95.77152405000379,54311.0492376 2025-06-23,05:00:32.000,174,11065635,-795,0,1750654831,12683.205586649994,95.74332752999908,54310.8046884 2025-06-23,05:00:33.000,174,11065702,-795,0,1750654832,12683.205586649994,95.77857318000315,54310.83263688 2025-06-23,05:00:34.000,174,11065744,-795,0,1750654833,12683.29315867999,95.72922927000036,54311.00731488001 2025-06-23,05:00:35.000,174,11065689,-795,0,1750654834,12683.347049159995,95.722180140001,54311.09814744001 2025-06-23,05:00:36.000,174,11065708,-795,0,1750654835,12683.33357653999,95.63759058000142,54310.965392160004 2025-06-23,05:00:37.000,174,11065734,-795,0,1750654836,12683.266213439994,95.64463971000077,54311.00731488001 2025-06-23,05:00:38.000,174,11065701,-795,0,1750654837,12683.246004509994,95.70808188000228,54310.90949520001 2025-06-23,05:00:39.000,174,11065670,-795,0,1750654838,12683.19211402999,95.7574257899978,54310.82564976 2025-06-23,05:00:40.000,174,11065726,-795,0,1750654839,12683.138223549999,95.79972057000123,54310.74180432001 2025-06-23,05:00:41.000,174,11065698,-795,0,1750654840,12683.124750929994,95.86316274000274,54310.769752800006 2025-06-23,05:00:42.000,174,11065693,-795,0,1750654841,12683.165168789994,95.81381882999995,54311.04225048 2025-06-23,05:00:43.000,174,11065695,-795,0,1750654842,12683.205586649994,95.8208679599993,54311.202954240005 2025-06-23,05:00:44.000,174,11065759,-795,0,1750654843,12683.25274081999,95.81381882999995,54311.24487696001 2025-06-23,05:00:45.000,174,11065717,-795,0,1750654844,12683.239268199999,95.84906448000402,54311.19596712001 2025-06-23,05:00:46.000,174,11065667,-755,0,1750654845,12683.178641409999,95.82791708999866,54310.83962400001 2025-06-23,05:00:47.000,174,11065685,-795,0,1750654846,12683.198850339999,95.8208679599993,54310.797701280004 2025-06-23,05:00:48.000,174,11065727,-795,0,1750654847,12683.185377719994,95.76447492000443,54310.797701280004 2025-06-23,05:00:49.000,174,11065621,-795,0,1750654848,12683.151696169989,95.77152405000379,54310.77673992 2025-06-23,05:00:50.000,174,11065731,-795,0,1750654849,12683.158432479999,95.74332752999908,54311.05622472001 2025-06-23,05:00:51.000,174,11065686,-795,0,1750654850,12683.165168789994,95.73627839999972,54310.99334064 2025-06-23,05:00:52.000,174,11065720,-795,0,1750654851,12683.158432479999,95.69398362000356,54310.90250808 2025-06-23,05:00:53.000,174,11065724,-795,0,1750654852,12683.151696169989,95.66578709999885,54310.89552096 2025-06-23,05:00:54.000,174,11065672,-795,0,1750654853,12683.205586649994,95.67988536000485,54310.797701280004 2025-06-23,05:00:55.000,174,11065652,-795,0,1750654854,12683.185377719994,95.70103275000292,54310.76276568001 2025-06-23,05:00:56.000,174,11065692,-795,0,1750654855,12683.151696169989,95.65168884000013,54310.49725512 2025-06-23,05:00:57.000,174,11065691,-795,0,1750654856,12683.118014619999,95.65873796999949,54310.650971760006 2025-06-23,05:00:58.000,174,11065719,-795,0,1750654857,12683.118014619999,95.56005015000119,54310.8745596 2025-06-23,05:00:59.000,174,11065706,-795,0,1750654858,12683.097805689998,95.60234493000462,54310.84661112 2025-06-23,05:01:00.000,174,11065686,-795,0,1750654859,12683.158432479999,95.5248045000044,54310.92346944 2025-06-23,05:01:01.000,174,11065704,-795,0,1750654860,12683.097805689998,95.53185363000375,54310.602061920006 2025-06-23,05:01:02.000,174,11065712,-795,0,1750654861,12683.239268199999,95.54595189000247,54310.68590736 2025-06-23,05:01:03.000,174,11065670,-795,0,1750654862,12683.19211402999,95.51775536999776,54310.72783008 2025-06-23,05:01:04.000,174,11065708,-795,0,1750654863,12683.25274081999,95.50365710999904,54310.75577856 2025-06-23,05:01:05.000,174,11065715,-795,0,1750654864,12683.178641409999,95.53185363000375,54310.69289448001 2025-06-23,05:01:06.000,174,11065706,-795,0,1750654865,12683.144959859994,95.46136233000288,54310.81167552001 2025-06-23,05:01:07.000,174,11065661,-795,0,1750654866,12683.138223549999,95.50365710999904,54310.79071416001 2025-06-23,05:01:08.000,174,11065683,-795,0,1750654867,12683.178641409999,95.43316580999817,54310.92346944 2025-06-23,05:01:09.000,174,11065693,-795,0,1750654868,12683.165168789994,95.41906754999945,54310.986353520006 2025-06-23,05:01:10.000,174,11065717,-795,0,1750654869,12683.225795579994,95.45431320000353,54310.88154672 2025-06-23,05:01:11.000,174,11065656,-795,0,1750654870,12683.104541999994,95.4754605900016,54310.8745596 2025-06-23,05:01:12.000,174,11065686,-795,0,1750654871,12683.050651519989,95.46841146000224,54310.664946 2025-06-23,05:01:13.000,174,11065698,-795,0,1750654872,12683.030442589989,95.48955885000032,54310.83263688 2025-06-23,05:01:14.000,174,11065720,-795,0,1750654873,12683.084333069994,95.4754605900016,54310.92346944 2025-06-23,05:01:15.000,174,11065717,-795,0,1750654874,12683.084333069994,95.46136233000288,54311.05622472001 2025-06-23,05:01:16.000,174,11065718,-795,0,1750654875,12683.043915209993,95.45431320000353,54310.90949520001 2025-06-23,05:01:17.000,174,11065719,-795,0,1750654876,12683.084333069994,95.46841146000224,54310.77673992 2025-06-23,05:01:18.000,174,11065751,-795,0,1750654877,12683.144959859994,95.46136233000288,54310.78372704 2025-06-23,05:01:19.000,174,11065651,-795,0,1750654878,12683.077596759998,95.46136233000288,54310.8046884 2025-06-23,05:01:20.000,174,11065718,-795,0,1750654879,12683.225795579994,95.48250972000096,54310.769752800006 2025-06-23,05:01:21.000,174,11065751,-795,0,1750654880,12683.144959859994,95.42611667999881,54310.8046884 2025-06-23,05:01:22.000,174,11065724,-795,0,1750654881,12683.178641409999,95.42611667999881,54310.88853384001 2025-06-23,05:01:23.000,174,11065728,-795,0,1750654882,12683.219059269999,95.39792016000138,54311.035263360005 2025-06-23,05:01:24.000,174,11065733,-795,0,1750654883,12683.25274081999,95.43316580999817,54311.07718608001 2025-06-23,05:01:25.000,174,11065685,-795,0,1750654884,12683.239268199999,95.45431320000353,54310.818662640006 2025-06-23,05:01:26.000,174,11065701,-795,0,1750654885,12683.225795579994,95.40496929000074,54310.60904904 2025-06-23,05:01:27.000,174,11065605,-795,0,1750654886,12683.25947713,95.45431320000353,54310.69289448001 2025-06-23,05:01:28.000,174,11065669,-795,0,1750654887,12683.29989499,95.45431320000353,54310.63699752 2025-06-23,05:01:29.000,174,11065712,-795,0,1750654888,12683.286422369994,95.39087103000202,54310.916482320004 2025-06-23,05:01:30.000,174,11065671,-795,0,1750654889,12683.29315867999,95.4120184200001,54310.81167552001 2025-06-23,05:01:31.000,174,11065684,-795,0,1750654890,12683.25274081999,95.42611667999881,54310.797701280004 2025-06-23,05:01:32.000,174,11065731,-795,0,1750654891,12683.266213439994,95.46136233000288,54310.84661112 2025-06-23,05:01:33.000,174,11065732,-795,0,1750654892,12683.347049159995,95.41906754999945,54310.74180432001 2025-06-23,05:01:34.000,174,11065668,-795,0,1750654893,12683.38073071,95.4120184200001,54310.70686872 2025-06-23,05:01:35.000,174,11065645,-795,0,1750654894,12683.32010392,95.40496929000074,54310.68590736 2025-06-23,05:01:36.000,174,11065668,-795,0,1750654895,12683.25274081999,95.46841146000224,54310.490268 2025-06-23,05:01:37.000,174,11065666,-795,0,1750654896,12683.306631299994,95.4120184200001,54310.82564976 2025-06-23,05:01:38.000,174,11065705,-795,0,1750654897,12683.29315867999,95.43316580999817,54310.67892024 2025-06-23,05:01:39.000,174,11065702,-795,0,1750654898,12683.306631299994,95.44726407000417,54310.748791440004 2025-06-23,05:01:40.000,174,11065664,-795,0,1750654899,12683.42114857,95.44021494000481,54310.965392160004 2025-06-23,05:01:41.000,174,11065690,-795,0,1750654900,12683.41441225999,95.4754605900016,54310.72084296001 2025-06-23,05:01:42.000,174,11065680,-795,0,1750654901,12683.46156643,95.45431320000353,54310.70686872 2025-06-23,05:01:43.000,174,11065706,-795,0,1750654902,12683.407675949995,95.39792016000138,54310.54616496 2025-06-23,05:01:44.000,174,11065686,-795,0,1750654903,12683.43462118999,95.42611667999881,54310.59507480001 2025-06-23,05:01:45.000,174,11065708,-795,0,1750654904,12683.468302739995,95.36267451000458,54310.8745596 2025-06-23,05:01:46.000,174,11065712,-795,0,1750654905,12683.42114857,95.36267451000458,54310.67892024 2025-06-23,05:01:47.000,174,11065719,-795,0,1750654906,12683.41441225999,95.32742886000051,54310.71385584 2025-06-23,05:01:48.000,174,11065692,-795,0,1750654907,12683.52219322,95.35562537999795,54310.76276568001 2025-06-23,05:01:49.000,174,11065746,-795,0,1750654908,12683.569347389996,95.34857624999859,54310.64398464001 2025-06-23,05:01:50.000,174,11065719,-795,0,1750654909,12683.650183109996,95.34152711999923,54310.699881600005 2025-06-23,05:01:51.000,174,11065692,-795,0,1750654910,12683.66365573,95.32742886000051,54310.78372704 2025-06-23,05:01:52.000,174,11065732,-795,0,1750654911,12683.629974179996,95.36972364000394,54310.58808768 2025-06-23,05:01:53.000,174,11065665,-795,0,1750654912,12683.677128349991,95.29923234000307,54310.867572480005 2025-06-23,05:01:54.000,174,11065702,-795,0,1750654913,12683.704073590001,95.31333060000179,54310.97237928 2025-06-23,05:01:55.000,174,11065715,-795,0,1750654914,12683.764700380001,95.29218321000371,54310.99334064 2025-06-23,05:01:56.000,174,11065695,-795,0,1750654915,12683.670392039996,95.29218321000371,54310.74180432001 2025-06-23,05:01:57.000,174,11065718,-795,0,1750654916,12683.744491450001,95.28513408000435,54310.64398464001 2025-06-23,05:01:58.000,174,11065739,-795,0,1750654917,12683.751227759996,95.32742886000051,54310.818662640006 2025-06-23,05:01:59.000,174,11065700,-795,0,1750654918,12683.818590859992,95.263986689999,54310.76276568001 2025-06-23,05:02:00.000,174,11065748,-795,0,1750654919,12683.805118240001,95.31333060000179,54310.699881600005 2025-06-23,05:02:01.000,174,11065705,-795,0,1750654920,12683.764700380001,95.28513408000435,54310.8046884 2025-06-23,05:02:02.000,174,11065679,-795,0,1750654921,12683.704073590001,95.29923234000307,54310.67193312001 2025-06-23,05:02:03.000,174,11065697,-795,0,1750654922,12683.872481339997,95.263986689999,54310.95840504001 2025-06-23,05:02:04.000,174,11065716,-795,0,1750654923,12683.939844439992,95.28513408000435,54310.9444308 2025-06-23,05:02:05.000,174,11065704,-795,0,1750654924,12683.960053369992,95.263986689999,54310.77673992 2025-06-23,05:02:06.000,174,11065737,-795,0,1750654925,12683.912899199997,95.29923234000307,54310.59507480001 2025-06-23,05:02:07.000,174,11065684,-795,0,1750654926,12684.013943849997,95.2287410400022,54310.64398464001 2025-06-23,05:02:08.000,174,11065685,-795,0,1750654927,12684.034152779997,95.25693755999964,54310.74180432001 2025-06-23,05:02:09.000,174,11065667,-795,0,1750654928,12684.074570639998,95.23579017000156,54310.9444308 2025-06-23,05:02:10.000,174,11065676,-795,0,1750654929,12684.108252190003,95.27103581999836,54310.95141792 2025-06-23,05:02:11.000,174,11065657,-795,0,1750654930,12684.094779569998,95.24283930000092,54310.83962400001 2025-06-23,05:02:12.000,174,11065720,-795,0,1750654931,12684.088043260002,95.27103581999836,54310.60904904 2025-06-23,05:02:13.000,174,11065702,-795,0,1750654932,12684.222769459993,95.263986689999,54310.71385584 2025-06-23,05:02:14.000,174,11065678,-795,0,1750654933,12684.263187319993,95.24283930000092,54310.72084296001 2025-06-23,05:02:15.000,174,11065664,-795,0,1750654934,12684.323814109994,95.22169191000285,54310.72084296001 2025-06-23,05:02:16.000,174,11065706,-795,0,1750654935,12684.222769459993,95.25693755999964,54310.602061920006 2025-06-23,05:02:17.000,174,11065688,-795,0,1750654936,12684.283396249994,95.2287410400022,54310.81167552001 2025-06-23,05:02:18.000,174,11065692,-795,0,1750654937,12684.350759349989,95.20054452000477,54310.79071416001 2025-06-23,05:02:19.000,174,11065709,-795,0,1750654938,12684.370968279989,95.24283930000092,54310.769752800006 2025-06-23,05:02:20.000,174,11065683,-795,0,1750654939,12684.438331379999,95.29218321000371,54310.69289448001 2025-06-23,05:02:21.000,174,11065690,-795,0,1750654940,12684.45180399999,95.31333060000179,54310.581100560004 2025-06-23,05:02:22.000,174,11065727,-795,0,1750654941,12684.445067689994,95.29218321000371,54310.57411344001 2025-06-23,05:02:23.000,174,11065665,-795,0,1750654942,12684.49895817,95.2287410400022,54310.74180432001 2025-06-23,05:02:24.000,174,11065705,-795,0,1750654943,12684.525903409994,95.23579017000156,54310.9444308 2025-06-23,05:02:25.000,174,11065691,-795,0,1750654944,12684.55958496,95.2287410400022,54310.965392160004 2025-06-23,05:02:26.000,174,11065713,-795,0,1750654945,12684.53263971999,95.24283930000092,54310.84661112 2025-06-23,05:02:27.000,174,11065698,-795,0,1750654946,12684.566321269995,95.22169191000285,54310.82564976 2025-06-23,05:02:28.000,174,11065720,-795,0,1750654947,12684.65389329999,95.24283930000092,54310.7348172 2025-06-23,05:02:29.000,174,11065707,-795,0,1750654948,12684.74146533,95.22169191000285,54310.88154672 2025-06-23,05:02:30.000,174,11065676,-795,0,1750654949,12684.748201639995,95.25693755999964,54310.88154672 2025-06-23,05:02:31.000,174,11065695,-795,0,1750654950,12684.80209212,95.24283930000092,54310.867572480005 2025-06-23,05:02:32.000,174,11065713,-795,0,1750654951,12684.77514687999,95.21464278000349,54311.04225048 2025-06-23,05:02:33.000,174,11065707,-795,0,1750654952,12684.82230105,95.18644625999877,54311.014302 2025-06-23,05:02:34.000,174,11065745,-795,0,1750654953,12684.896400459991,95.22169191000285,54311.11212168 2025-06-23,05:02:35.000,174,11065712,-795,0,1750654954,12684.957027249991,95.21464278000349,54311.09116032 2025-06-23,05:02:36.000,174,11065723,-795,0,1750654955,12684.869455219996,95.14415148000262,54310.77673992 2025-06-23,05:02:37.000,174,11065721,-795,0,1750654956,12684.963763560001,95.18644625999877,54310.76276568001 2025-06-23,05:02:38.000,174,11065742,-795,0,1750654957,12685.037862969992,95.1652988700007,54310.965392160004 2025-06-23,05:02:39.000,174,11065738,-795,0,1750654958,12685.091753449997,95.17234800000006,54310.8745596 2025-06-23,05:02:40.000,174,11065744,-795,0,1750654959,12685.098489759992,95.15120061000198,54311.11212168 2025-06-23,05:02:41.000,174,11065659,-795,0,1750654960,12685.051335589997,95.10185669999919,54311.02827624001 2025-06-23,05:02:42.000,174,11065698,-795,0,1750654961,12685.044599280001,95.1300532200039,54310.986353520006 2025-06-23,05:02:43.000,174,11065664,-795,0,1750654962,12685.125435000002,95.10890582999855,54311.02827624001 2025-06-23,05:02:44.000,174,11065716,-795,0,1750654963,12685.145643930002,95.1300532200039,54310.965392160004 2025-06-23,05:02:45.000,174,11065696,-795,0,1750654964,12685.199534409992,95.10185669999919,54310.97936640001 2025-06-23,05:02:46.000,174,11065654,-795,0,1750654965,12685.172589169997,95.13710235000326,54310.81167552001 2025-06-23,05:02:47.000,174,11065726,-795,0,1750654966,12685.246688580002,95.10890582999855,54310.916482320004 2025-06-23,05:02:48.000,174,11065702,-795,0,1750654967,12685.280370129993,95.10890582999855,54311.16801864 2025-06-23,05:02:49.000,174,11065735,-795,0,1750654968,12685.293842749998,95.10890582999855,54311.20994136 2025-06-23,05:02:50.000,174,11065727,-795,0,1750654969,12685.334260609998,95.10890582999855,54311.27981256 2025-06-23,05:02:51.000,174,11065714,-795,0,1750654970,12685.334260609998,95.08775844000047,54311.00032776 2025-06-23,05:02:52.000,174,11065715,-795,0,1750654971,12685.374678469998,95.15120061000198,54310.9444308 2025-06-23,05:02:53.000,174,11065746,-795,0,1750654972,12685.442041569993,95.1300532200039,54311.035263360005 2025-06-23,05:02:54.000,174,11065718,-795,0,1750654973,12685.455514189998,95.14415148000262,54311.00731488001 2025-06-23,05:02:55.000,174,11065682,-795,0,1750654974,12685.495932049998,95.12300409000454,54311.014302 2025-06-23,05:02:56.000,174,11065697,-795,0,1750654975,12685.367942159988,95.12300409000454,54310.92346944 2025-06-23,05:02:57.000,174,11065724,-795,0,1750654976,12685.502668359994,95.1300532200039,54311.09116032 2025-06-23,05:02:58.000,174,11065715,-795,0,1750654977,12685.522877289994,95.1652988700007,54311.06321184 2025-06-23,05:02:59.000,174,11065716,-795,0,1750654978,12685.617185629999,95.19349538999813,54310.99334064 2025-06-23,05:03:00.000,174,11065741,-795,0,1750654979,12685.67107610999,95.19349538999813,54311.06321184 2025-06-23,05:03:01.000,174,11065716,-795,0,1750654980,12685.657603489999,95.1652988700007,54310.9444308 2025-06-23,05:03:02.000,174,11065702,-795,0,1750654981,12685.71823028,95.20054452000477,54310.965392160004 2025-06-23,05:03:03.000,174,11065675,-755,0,1750654982,12685.65086717999,95.15120061000198,54310.82564976 2025-06-23,05:03:04.000,174,11065658,-795,0,1750654983,12685.79232968999,95.19349538999813,54311.28679968 2025-06-23,05:03:05.000,174,11065697,-795,0,1750654984,12685.85295647999,95.15120061000198,54311.29378680001 2025-06-23,05:03:06.000,174,11065706,-795,0,1750654985,12685.79232968999,95.17234800000006,54311.202954240005 2025-06-23,05:03:07.000,174,11065711,-795,0,1750654986,12685.87316540999,95.20759365000413,54310.97936640001 2025-06-23,05:03:08.000,174,11065693,-795,0,1750654987,12685.906846959995,95.19349538999813,54311.12609592001 2025-06-23,05:03:09.000,174,11065715,-795,0,1750654988,12685.947264819995,95.18644625999877,54311.19596712001 2025-06-23,05:03:10.000,174,11065711,-795,0,1750654989,12685.987682679995,95.20759365000413,54311.26583832001 2025-06-23,05:03:11.000,174,11065678,-795,0,1750654990,12686.05504577999,95.15824974000134,54311.440516320006 2025-06-23,05:03:12.000,174,11065741,-795,0,1750654991,12686.03483684999,95.20759365000413,54311.41256784001 2025-06-23,05:03:13.000,174,11065664,-795,0,1750654992,12686.088727329996,95.1652988700007,54311.48243904001 2025-06-23,05:03:14.000,174,11065725,-795,0,1750654993,12686.115672569991,95.15120061000198,54311.587245840004 2025-06-23,05:03:15.000,174,11065739,-795,0,1750654994,12686.12240888,95.19349538999813,54311.26583832001 2025-06-23,05:03:16.000,174,11065729,-795,0,1750654995,12686.12240888,95.18644625999877,54311.24487696001 2025-06-23,05:03:17.000,174,11065691,-795,0,1750654996,12686.203244600001,95.22169191000285,54311.321735280006 2025-06-23,05:03:18.000,174,11065696,-795,0,1750654997,12686.277344009992,95.2287410400022,54311.48243904001 2025-06-23,05:03:19.000,174,11065729,-795,0,1750654998,12686.284080320002,95.20054452000477,54311.61519432 2025-06-23,05:03:20.000,174,11065712,-795,0,1750654999,12686.277344009992,95.22169191000285,54311.65012992001 2025-06-23,05:03:21.000,174,11065728,-795,0,1750655000,12686.270607699997,95.2287410400022,54311.52436176 2025-06-23,05:03:22.000,174,11065709,-795,0,1750655001,12686.290816629997,95.23579017000156,54311.5034004 2025-06-23,05:03:23.000,174,11065713,-795,0,1750655002,12686.364916040002,95.263986689999,54311.419554960004 2025-06-23,05:03:24.000,174,11065721,-795,0,1750655003,12686.418806519992,95.27103581999836,54311.538336000005 2025-06-23,05:03:25.000,174,11065721,-795,0,1750655004,12686.425542830002,95.29923234000307,54311.46147768001 2025-06-23,05:03:26.000,174,11065703,-795,0,1750655005,12686.412070209997,95.29923234000307,54311.36365800001 2025-06-23,05:03:27.000,174,11065663,-795,0,1750655006,12686.439015449992,95.30628147000243,54311.60122008001 2025-06-23,05:03:28.000,174,11065726,-795,0,1750655007,12686.472696999997,95.32037973000115,54311.66410416 2025-06-23,05:03:29.000,174,11065700,-795,0,1750655008,12686.506378550002,95.27808494999772,54311.74794960001 2025-06-23,05:03:30.000,174,11065697,-795,0,1750655009,12686.567005340003,95.31333060000179,54311.67807840001 2025-06-23,05:03:31.000,174,11065744,-795,0,1750655010,12686.546796410003,95.36267451000458,54311.54532312 2025-06-23,05:03:32.000,174,11065741,-795,0,1750655011,12686.620895819993,95.35562537999795,54311.49641328 2025-06-23,05:03:33.000,174,11065685,-795,0,1750655012,12686.614159509998,95.38382190000266,54311.419554960004 2025-06-23,05:03:34.000,174,11065710,-795,0,1750655013,12686.641104749993,95.36267451000458,54311.51038752001 2025-06-23,05:03:35.000,174,11065660,-315,0,1750655014,12686.674786299998,95.34152711999923,54311.72000112 2025-06-23,05:03:36.000,174,11065703,-795,0,1750655015,12686.573741649998,95.4120184200001,54311.52436176 2025-06-23,05:03:37.000,174,11065653,-795,0,1750655016,12686.607423199988,95.38382190000266,54311.51038752001 2025-06-23,05:03:38.000,174,11065727,-795,0,1750655017,12686.647841059988,95.39792016000138,54311.51038752001 2025-06-23,05:03:39.000,174,11065706,-795,0,1750655018,12686.715204159998,95.38382190000266,54311.44750344 2025-06-23,05:03:40.000,174,11065676,-795,0,1750655019,12686.735413089998,95.39792016000138,54311.440516320006 2025-06-23,05:03:41.000,174,11065706,-795,0,1750655020,12686.789303569989,95.39087103000202,54311.5034004 2025-06-23,05:03:42.000,174,11065743,-795,0,1750655021,12686.809512499989,95.39792016000138,54311.51038752001 2025-06-23,05:03:43.000,174,11065643,-795,0,1750655022,12686.84993035999,95.40496929000074,54311.69205264 2025-06-23,05:03:44.000,174,11065676,-795,0,1750655023,12686.84993035999,95.36267451000458,54311.68506552 2025-06-23,05:03:45.000,174,11065686,-795,0,1750655024,12686.93750239,95.36972364000394,54311.73397536 2025-06-23,05:03:46.000,174,11065687,-795,0,1750655025,12686.843194049994,95.44726407000417,54311.3287224 2025-06-23,05:03:47.000,174,11065653,-795,0,1750655026,12686.89708453,95.44021494000481,54311.3287224 2025-06-23,05:03:48.000,174,11065668,-795,0,1750655027,12687.025074419995,95.4754605900016,54311.636155680004 2025-06-23,05:03:49.000,174,11065669,-795,0,1750655028,12687.07222858999,95.46136233000288,54311.67109128 2025-06-23,05:03:50.000,174,11065696,-795,0,1750655029,12687.065492279995,95.48250972000096,54311.67109128 2025-06-23,05:03:51.000,174,11065666,-795,0,1750655030,12687.025074419995,95.45431320000353,54311.66410416 2025-06-23,05:03:52.000,174,11065703,-795,0,1750655031,12687.09917383,95.46136233000288,54311.775898080006 2025-06-23,05:03:53.000,174,11065710,-795,0,1750655032,12687.146327999995,95.45431320000353,54311.887692 2025-06-23,05:03:54.000,174,11065687,-795,0,1750655033,12687.21369109999,95.5107062399984,54311.713014 2025-06-23,05:03:55.000,174,11065706,-795,0,1750655034,12687.13285537999,95.5107062399984,54311.55231024 2025-06-23,05:03:56.000,174,11065661,-795,0,1750655035,12687.166536929995,95.55300102000183,54311.60122008001 2025-06-23,05:03:57.000,174,11065716,-795,0,1750655036,12687.247372649996,95.53890276000311,54311.67109128 2025-06-23,05:03:58.000,174,11065703,-795,0,1750655037,12687.274317889991,95.56005015000119,54311.9575632 2025-06-23,05:03:59.000,174,11065684,-795,0,1750655038,12687.287790509996,95.53890276000311,54311.99948592 2025-06-23,05:04:00.000,174,11065722,-795,0,1750655039,12687.25410895999,95.56709928000055,54311.992498800006 2025-06-23,05:04:01.000,174,11065721,-795,0,1750655040,12687.186745859995,95.56005015000119,54311.775898080006 2025-06-23,05:04:02.000,174,11065720,-795,0,1750655041,12687.2810542,95.59529579999798,54311.58025872001 2025-06-23,05:04:03.000,174,11065687,-795,0,1750655042,12687.34168099,95.60234493000462,54311.78987232 2025-06-23,05:04:04.000,174,11065672,-795,0,1750655043,12687.34168099,95.56709928000055,54311.713014 2025-06-23,05:04:05.000,174,11065677,-795,0,1750655044,12687.388835159996,95.58824666999863,54311.79685944001 2025-06-23,05:04:06.000,174,11065659,-795,0,1750655045,12687.355153609991,95.56005015000119,54311.90865336 2025-06-23,05:04:07.000,174,11065642,-795,0,1750655046,12687.449461949996,95.5741484099999,54312.06935712 2025-06-23,05:04:08.000,174,11065644,-795,0,1750655047,12687.469670879997,95.58824666999863,54312.041408640005 2025-06-23,05:04:09.000,174,11065669,-795,0,1750655048,12687.557242909992,95.58119753999927,54312.11826696 2025-06-23,05:04:10.000,174,11065713,-795,0,1750655049,12687.577451839992,95.58119753999927,54311.83179504 2025-06-23,05:04:11.000,174,11065734,-795,0,1750655050,12687.597660769992,95.58824666999863,54311.76192384 2025-06-23,05:04:12.000,174,11065743,-795,0,1750655051,12687.671760179997,95.58119753999927,54311.79685944001 2025-06-23,05:04:13.000,174,11065672,-795,0,1750655052,12687.698705419993,95.5741484099999,54311.91564048001 2025-06-23,05:04:14.000,174,11065740,-795,0,1750655053,12687.732386969998,95.56709928000055,54312.14621544 2025-06-23,05:04:15.000,174,11065680,-795,0,1750655054,12687.732386969998,95.56005015000119,54312.041408640005 2025-06-23,05:04:16.000,174,11065749,-795,0,1750655055,12687.644814940002,95.58119753999927,54311.90166624 2025-06-23,05:04:17.000,174,11065685,-795,0,1750655056,12687.712178039998,95.58119753999927,54311.88070488 2025-06-23,05:04:18.000,174,11065736,-795,0,1750655057,12687.745859590003,95.5741484099999,54311.68506552 2025-06-23,05:04:19.000,174,11065735,-795,0,1750655058,12687.833431619998,95.58119753999927,54311.78987232 2025-06-23,05:04:20.000,174,11065699,-795,0,1750655059,12687.826695309988,95.60939406000398,54311.775898080006 2025-06-23,05:04:21.000,174,11065679,-795,0,1750655060,12687.880585789993,95.65168884000013,54311.85974352 2025-06-23,05:04:22.000,174,11065743,-795,0,1750655061,12687.880585789993,95.6234923200027,54312.01346016001 2025-06-23,05:04:23.000,174,11065638,-795,0,1750655062,12687.921003649994,95.64463971000077,54312.11826696 2025-06-23,05:04:24.000,174,11065708,-795,0,1750655063,12687.894058409998,95.65873796999949,54311.97852456 2025-06-23,05:04:25.000,174,11065742,-795,0,1750655064,12687.934476269998,95.70103275000292,54312.041408640005 2025-06-23,05:04:26.000,174,11065714,-795,0,1750655065,12687.921003649994,95.67283622999821,54311.81782080001 2025-06-23,05:04:27.000,174,11065714,-795,0,1750655066,12687.927739959989,95.70103275000292,54311.74794960001 2025-06-23,05:04:28.000,174,11065697,-715,0,1750655067,12688.022048299994,95.71513101000164,54311.90166624 2025-06-23,05:04:29.000,174,11065640,-795,0,1750655068,12688.075938779999,95.74332752999908,54312.04839576 2025-06-23,05:04:30.000,174,11065656,-795,0,1750655069,12688.062466159994,95.71513101000164,54312.237048 2025-06-23,05:04:31.000,174,11065656,-795,0,1750655070,12688.055729849999,95.77857318000315,54312.18115104001 2025-06-23,05:04:32.000,174,11065684,-795,0,1750655071,12688.06920246999,95.722180140001,54312.06935712 2025-06-23,05:04:33.000,174,11065640,-795,0,1750655072,12688.001839369994,95.79972057000123,54311.943588960006 2025-06-23,05:04:34.000,174,11065723,-795,0,1750655073,12688.11635664,95.72922927000036,54312.0973056 2025-06-23,05:04:35.000,174,11065724,-795,0,1750655074,12688.10962032999,95.79267144000187,54312.12525408 2025-06-23,05:04:36.000,174,11065690,-795,0,1750655075,12688.143301879994,95.79972057000123,54311.96455032001 2025-06-23,05:04:37.000,174,11065737,-795,0,1750655076,12688.123092949994,95.79267144000187,54312.12525408 2025-06-23,05:04:38.000,174,11065709,-795,0,1750655077,12688.203928669995,95.81381882999995,54312.425700240005 2025-06-23,05:04:39.000,174,11065649,-795,0,1750655078,12688.15003818999,95.81381882999995,54312.306919200004 2025-06-23,05:04:40.000,174,11065687,-795,0,1750655079,12688.19719236,95.81381882999995,54312.29294496 2025-06-23,05:04:41.000,174,11065686,-795,0,1750655080,12688.13656557,95.89135926000017,54311.95057608 2025-06-23,05:04:42.000,174,11065674,-795,0,1750655081,12688.143301879994,95.81381882999995,54312.02044728 2025-06-23,05:04:43.000,174,11065666,-795,0,1750655082,12688.21066497999,95.86316274000274,54312.10429272001 2025-06-23,05:04:44.000,174,11065681,-795,0,1750655083,12688.284764389995,95.8208679599993,54312.15320256001 2025-06-23,05:04:45.000,174,11065727,-795,0,1750655084,12688.23087390999,95.87726100000145,54312.209099520005 2025-06-23,05:04:46.000,174,11065721,-795,0,1750655085,12688.17024711999,95.84906448000402,54312.237048 2025-06-23,05:04:47.000,174,11065665,-795,0,1750655086,12688.224137599995,95.87726100000145,54312.29294496 2025-06-23,05:04:48.000,174,11065646,-795,0,1750655087,12688.284764389995,95.86316274000274,54312.26499648 2025-06-23,05:04:49.000,174,11065682,-795,0,1750655088,12688.284764389995,95.90545751999889,54312.23006088001 2025-06-23,05:04:50.000,174,11065743,-795,0,1750655089,12688.304973319995,95.85611361000338,54312.111279840006 2025-06-23,05:04:51.000,174,11065747,-795,0,1750655090,12688.23761022,95.89135926000017,54312.01346016001 2025-06-23,05:04:52.000,174,11065728,-795,0,1750655091,12688.31844594,95.8702118700021,54312.0274344 2025-06-23,05:04:53.000,174,11065685,-795,0,1750655092,12688.406017969995,95.8702118700021,54312.39076464 2025-06-23,05:04:54.000,174,11065711,-795,0,1750655093,12688.41949059,95.84906448000402,54312.50954568 2025-06-23,05:04:55.000,174,11065581,-795,0,1750655094,12688.39928166,95.88431013000081,54312.45364872 2025-06-23,05:04:56.000,174,11065671,-795,0,1750655095,12688.21740129,95.8702118700021,54311.90865336 2025-06-23,05:04:57.000,174,11065657,-795,0,1750655096,12688.31170962999,95.91250664999825,54311.98551168001 2025-06-23,05:04:58.000,174,11065684,-795,0,1750655097,12688.41275427999,95.90545751999889,54312.090318480004 2025-06-23,05:04:59.000,174,11065663,-795,0,1750655098,12688.446435829996,95.88431013000081,54312.13224120001 2025-06-23,05:05:00.000,174,11065724,-795,0,1750655099,12688.446435829996,95.90545751999889,54312.111279840006 2025-06-23,05:05:01.000,174,11065683,-795,0,1750655100,12688.45317213999,95.89840838999953,54312.35582904 2025-06-23,05:05:02.000,174,11065662,-595,0,1750655101,12688.594634649991,95.8702118700021,54312.4815972 2025-06-23,05:05:03.000,174,11065651,-795,0,1750655102,12688.554216789991,95.91955578000488,54312.45364872 2025-06-23,05:05:04.000,174,11065678,-795,0,1750655103,12688.560953100001,95.88431013000081,54312.446661600006 2025-06-23,05:05:05.000,174,11065707,-795,0,1750655104,12688.43296320999,95.88431013000081,54311.81782080001 2025-06-23,05:05:06.000,174,11065712,-795,0,1750655105,12688.507062619996,95.91955578000488,54312.11826696 2025-06-23,05:05:07.000,174,11065662,-795,0,1750655106,12688.486853689996,95.94775230000232,54312.08333136001 2025-06-23,05:05:08.000,174,11065689,-795,0,1750655107,12688.587898339996,95.92660491000424,54312.160189680006 2025-06-23,05:05:09.000,174,11065678,-795,0,1750655108,12688.635052509992,95.89840838999953,54312.544481280005 2025-06-23,05:05:10.000,174,11065685,-795,0,1750655109,12688.641788820001,95.89840838999953,54312.593391120005 2025-06-23,05:05:11.000,174,11065641,-795,0,1750655110,12688.587898339996,95.88431013000081,54312.57941688 2025-06-23,05:05:12.000,174,11065687,-795,0,1750655111,12688.547480479996,95.89840838999953,54312.258009360005 2025-06-23,05:05:13.000,174,11065623,-795,0,1750655112,12688.574425719991,95.95480143000168,54312.19512528 2025-06-23,05:05:14.000,174,11065686,-795,0,1750655113,12688.655261439992,95.91250664999825,54312.24403512 2025-06-23,05:05:15.000,174,11065680,-795,0,1750655114,12688.641788820001,95.9336540400036,54312.43268736 2025-06-23,05:05:16.000,174,11065711,-795,0,1750655115,12688.635052509992,95.91955578000488,54312.26499648 2025-06-23,05:05:17.000,174,11065736,-795,0,1750655116,12688.655261439992,95.91955578000488,54312.57242976 2025-06-23,05:05:18.000,174,11065697,-795,0,1750655117,12688.729360849997,95.91250664999825,54312.74710776 2025-06-23,05:05:19.000,174,11065681,-795,0,1750655118,12688.688942989997,95.91250664999825,54312.6912108 2025-06-23,05:05:20.000,174,11065755,-795,0,1750655119,12688.736097159992,95.89135926000017,54312.55845552 2025-06-23,05:05:21.000,174,11065739,-795,0,1750655120,12688.668734059996,95.90545751999889,54312.278970720006 2025-06-23,05:05:22.000,174,11065684,-795,0,1750655121,12688.635052509992,95.94070317000296,54312.041408640005 2025-06-23,05:05:23.000,174,11065665,-795,0,1750655122,12688.702415610001,95.91955578000488,54312.33486768 2025-06-23,05:05:24.000,174,11065721,-795,0,1750655123,12688.796723949992,95.91250664999825,54312.46063584 2025-06-23,05:05:25.000,174,11065690,-795,0,1750655124,12688.816932879992,95.89135926000017,54312.67723656 2025-06-23,05:05:26.000,174,11065715,-795,0,1750655125,12688.742833470002,95.87726100000145,54312.50954568 2025-06-23,05:05:27.000,174,11065620,-795,0,1750655126,12688.756306089992,95.89135926000017,54312.63531384001 2025-06-23,05:05:28.000,174,11065621,-795,0,1750655127,12688.789987639997,95.8702118700021,54312.41871312001 2025-06-23,05:05:29.000,174,11065642,-795,0,1750655128,12688.776515019992,95.88431013000081,54312.31390632 2025-06-23,05:05:30.000,174,11065637,-795,0,1750655129,12688.682206680001,95.91955578000488,54312.06237000001 2025-06-23,05:05:31.000,174,11065698,-795,0,1750655130,12688.857350739992,95.94070317000296,54312.36281616 2025-06-23,05:05:32.000,174,11065643,-795,0,1750655131,12688.911241219997,95.8702118700021,54312.48858432001 2025-06-23,05:05:33.000,174,11065713,-795,0,1750655132,12688.911241219997,95.87726100000145,54312.663262320006 2025-06-23,05:05:34.000,174,11065700,-795,0,1750655133,12688.924713840002,95.85611361000338,54312.64928808 2025-06-23,05:05:35.000,174,11065644,-795,0,1750655134,12688.870823359997,95.86316274000274,54312.51653280001 2025-06-23,05:05:36.000,174,11065694,-795,0,1750655135,12688.850614429997,95.89840838999953,54312.13224120001 2025-06-23,05:05:37.000,174,11065713,-795,0,1750655136,12688.843878120002,95.84906448000402,54312.139228320004 2025-06-23,05:05:38.000,174,11065698,-795,0,1750655137,12688.816932879992,95.90545751999889,54312.02044728 2025-06-23,05:05:39.000,174,11065725,-795,0,1750655138,12688.850614429997,95.8702118700021,54312.13224120001 2025-06-23,05:05:40.000,174,11065671,-795,0,1750655139,12688.911241219997,95.89840838999953,54312.40473888 2025-06-23,05:05:41.000,174,11065708,-795,0,1750655140,12688.870823359997,95.8702118700021,54312.446661600006 2025-06-23,05:05:42.000,174,11065659,-795,0,1750655141,12688.971868009998,95.89840838999953,54312.4815972 2025-06-23,05:05:43.000,174,11065647,-795,0,1750655142,12688.864087050002,95.89135926000017,54312.40473888 2025-06-23,05:05:44.000,174,11065697,-795,0,1750655143,12688.911241219997,95.9688996900004,54312.26499648 2025-06-23,05:05:45.000,174,11065700,-795,0,1750655144,12688.924713840002,95.96185056000104,54312.29294496 2025-06-23,05:05:46.000,174,11065713,-795,0,1750655145,12688.884295980002,96.00414534000447,54312.139228320004 2025-06-23,05:05:47.000,174,11065631,-795,0,1750655146,12688.877559669992,95.99709620999784,54312.15320256001 2025-06-23,05:05:48.000,174,11065742,-795,0,1750655147,12688.944922770002,95.99709620999784,54312.425700240005 2025-06-23,05:05:49.000,174,11065668,-795,0,1750655148,12688.931450149998,96.00414534000447,54312.48858432001 2025-06-23,05:05:50.000,174,11065645,-795,0,1750655149,12688.985340630003,96.01119447000383,54312.6213396 2025-06-23,05:05:51.000,174,11065661,-795,0,1750655150,12688.978604319993,96.02529273000255,54312.60037824 2025-06-23,05:05:52.000,174,11065636,-795,0,1750655151,12688.978604319993,96.0323418600019,54312.18813816 2025-06-23,05:05:53.000,174,11065733,-795,0,1750655152,12688.958395389993,96.00414534000447,54312.15320256001 2025-06-23,05:05:54.000,174,11065691,-795,0,1750655153,12688.911241219997,96.03939099000127,54312.17416392 2025-06-23,05:05:55.000,174,11065695,-795,0,1750655154,12689.039231109993,96.05348924999998,54312.38377752 2025-06-23,05:05:56.000,174,11065671,-795,0,1750655155,12689.045967419988,96.09578403000341,54312.614352480006 2025-06-23,05:05:57.000,174,11065653,-795,0,1750655156,12689.052703729998,96.04644012000063,54312.7261464 2025-06-23,05:05:58.000,174,11065701,-795,0,1750655157,12689.086385279988,96.0816857700047,54312.84492744 2025-06-23,05:05:59.000,174,11065691,-795,0,1750655158,12689.093121589998,96.08873490000406,54312.80300472001 2025-06-23,05:06:00.000,174,11065694,-795,0,1750655159,12689.086385279988,96.13102968000021,54312.495571440006 2025-06-23,05:06:01.000,174,11065671,-795,0,1750655160,12689.045967419988,96.10988229000213,54312.35582904 2025-06-23,05:06:02.000,174,11065706,-795,0,1750655161,12689.019022179993,96.13807880999957,54312.376790400005 2025-06-23,05:06:03.000,174,11065695,-795,0,1750655162,12689.059440039993,96.15217706999829,54312.544481280005 2025-06-23,05:06:04.000,174,11065744,-795,0,1750655163,12689.059440039993,96.10988229000213,54312.85191456001 2025-06-23,05:06:05.000,174,11065654,-795,0,1750655164,12689.066176349988,96.12398055000085,54312.81697896 2025-06-23,05:06:06.000,174,11065667,-795,0,1750655165,12688.978604319993,96.15217706999829,54312.425700240005 2025-06-23,05:06:07.000,174,11065677,-795,0,1750655166,12689.072912659998,96.10988229000213,54312.74012064 2025-06-23,05:06:08.000,174,11065661,-795,0,1750655167,12689.140275759994,96.22266836999916,54312.55845552 2025-06-23,05:06:09.000,174,11065693,-795,0,1750655168,12689.140275759994,96.20152098000108,54312.593391120005 2025-06-23,05:06:10.000,174,11065681,-795,0,1750655169,12689.140275759994,96.22971749999851,54312.6213396 2025-06-23,05:06:11.000,174,11065726,-795,0,1750655170,12689.093121589998,96.22971749999851,54312.50255856 2025-06-23,05:06:12.000,174,11065680,-795,0,1750655171,12689.140275759994,96.22266836999916,54312.75409488001 2025-06-23,05:06:13.000,174,11065687,-795,0,1750655172,12689.200902549994,96.19447185000172,54312.97069560001 2025-06-23,05:06:14.000,174,11065702,-795,0,1750655173,12689.221111479994,96.22266836999916,54312.93576 2025-06-23,05:06:15.000,174,11065735,-795,0,1750655174,12689.214375169999,96.2156192399998,54312.88685016 2025-06-23,05:06:16.000,174,11065715,-795,0,1750655175,12689.126803139989,96.27201228000195,54312.45364872 2025-06-23,05:06:17.000,174,11065676,-795,0,1750655176,12689.194166239999,96.22971749999851,54312.45364872 2025-06-23,05:06:18.000,174,11065727,-795,0,1750655177,12689.133539449998,96.26496315000259,54312.376790400005 2025-06-23,05:06:19.000,174,11065682,-795,0,1750655178,12689.160484689994,96.22971749999851,54312.57242976 2025-06-23,05:06:20.000,174,11065676,-795,0,1750655179,12689.194166239999,96.23676662999787,54312.809991840004 2025-06-23,05:06:21.000,174,11065713,-795,0,1750655180,12689.113330519998,96.20152098000108,54312.761082000005 2025-06-23,05:06:22.000,174,11065711,-795,0,1750655181,12689.106594209989,96.19447185000172,54312.63531384001 2025-06-23,05:06:23.000,174,11065635,-795,0,1750655182,12689.153748379998,96.19447185000172,54312.78903048 2025-06-23,05:06:24.000,174,11065682,-795,0,1750655183,12689.173957309999,96.20857011000044,54312.57941688 2025-06-23,05:06:25.000,174,11065701,-795,0,1750655184,12689.147012069989,96.180373590003,54312.51653280001 2025-06-23,05:06:26.000,174,11065711,-795,0,1750655185,12689.066176349988,96.20857011000044,54312.43268736 2025-06-23,05:06:27.000,174,11065697,-795,0,1750655186,12689.059440039993,96.22266836999916,54312.34884192001 2025-06-23,05:06:28.000,174,11065704,-795,0,1750655187,12689.079648969993,96.19447185000172,54312.77505624001 2025-06-23,05:06:29.000,174,11065707,-795,0,1750655188,12689.140275759994,96.13807880999957,54312.84492744 2025-06-23,05:06:30.000,174,11065667,-795,0,1750655189,12689.140275759994,96.180373590003,54312.93576 2025-06-23,05:06:31.000,174,11065671,-795,0,1750655190,12689.147012069989,96.14512793999893,54312.74012064 2025-06-23,05:06:32.000,174,11065708,-795,0,1750655191,12689.066176349988,96.16627533000428,54312.46762296001 2025-06-23,05:06:33.000,174,11065686,-795,0,1750655192,12689.093121589998,96.09578403000341,54312.46063584 2025-06-23,05:06:34.000,174,11065715,-795,0,1750655193,12689.126803139989,96.13807880999957,54312.4815972 2025-06-23,05:06:35.000,174,11065722,-795,0,1750655194,12689.153748379998,96.10283316000277,54312.51653280001 2025-06-23,05:06:36.000,174,11065680,-795,0,1750655195,12688.985340630003,96.0675875099987,54312.39076464 2025-06-23,05:06:37.000,174,11065721,-795,0,1750655196,12689.221111479994,96.10283316000277,54312.82396608001 2025-06-23,05:06:38.000,174,11065760,-795,0,1750655197,12689.180693619994,96.12398055000085,54312.77505624001 2025-06-23,05:06:39.000,174,11065691,-795,0,1750655198,12689.275001959999,96.0675875099987,54312.74012064 2025-06-23,05:06:40.000,174,11065690,-795,0,1750655199,12689.194166239999,96.12398055000085,54312.614352480006 2025-06-23,05:06:41.000,174,11065682,-795,0,1750655200,12689.221111479994,96.09578403000341,54312.60037824 2025-06-23,05:06:42.000,174,11065719,-795,0,1750655201,12689.147012069989,96.10283316000277,54312.48858432001 2025-06-23,05:06:43.000,174,11065694,-795,0,1750655202,12689.180693619994,96.12398055000085,54312.56544264001 2025-06-23,05:06:44.000,174,11065704,-795,0,1750655203,12689.234584099999,96.09578403000341,54312.928772880005 2025-06-23,05:06:45.000,174,11065712,-795,0,1750655204,12689.26826564999,96.10988229000213,54312.977682720004 2025-06-23,05:06:46.000,174,11065685,-795,0,1750655205,12689.194166239999,96.11693142000149,54312.809991840004 2025-06-23,05:06:47.000,174,11065750,-795,0,1750655206,12689.241320409994,96.12398055000085,54312.642300960004 2025-06-23,05:06:48.000,174,11065731,-795,0,1750655207,12689.221111479994,96.13102968000021,54312.6213396 2025-06-23,05:06:49.000,174,11065671,-795,0,1750655208,12689.221111479994,96.13807880999957,54312.614352480006 2025-06-23,05:06:50.000,174,11065706,-795,0,1750655209,12689.241320409994,96.15217706999829,54312.63531384001 2025-06-23,05:06:51.000,174,11065695,-795,0,1750655210,12689.194166239999,96.12398055000085,54312.68422368001 2025-06-23,05:06:52.000,174,11065687,-795,0,1750655211,12689.207638859989,96.17332446000364,54312.83794032 2025-06-23,05:06:53.000,174,11065699,-795,0,1750655212,12689.275001959999,96.17332446000364,54312.928772880005 2025-06-23,05:06:54.000,174,11065755,-795,0,1750655213,12689.275001959999,96.13807880999957,54312.95672136 2025-06-23,05:06:55.000,174,11065687,-795,0,1750655214,12689.35583768,96.19447185000172,54312.6912108 2025-06-23,05:06:56.000,174,11065691,-795,0,1750655215,12689.180693619994,96.2156192399998,54312.51653280001 2025-06-23,05:06:57.000,174,11065764,-795,0,1750655216,12689.234584099999,96.22266836999916,54312.53749416001 2025-06-23,05:06:58.000,174,11065733,-795,0,1750655217,12689.187429929989,96.24381576000451,54312.46762296001 2025-06-23,05:06:59.000,174,11065671,-795,0,1750655218,12689.207638859989,96.26496315000259,54312.67723656 2025-06-23,05:07:00.000,174,11065744,-795,0,1750655219,12689.24805671999,96.24381576000451,54312.92178576001 2025-06-23,05:07:01.000,174,11065724,-795,0,1750655220,12689.234584099999,96.26496315000259,54312.82396608001 2025-06-23,05:07:02.000,174,11065720,-795,0,1750655221,12689.221111479994,96.32135619000474,54312.809991840004 2025-06-23,05:07:03.000,174,11065778,-795,0,1750655222,12689.275001959999,96.35660184000153,54312.62832672 2025-06-23,05:07:04.000,174,11065727,-795,0,1750655223,12689.281738269994,96.35660184000153,54312.58640400001 2025-06-23,05:07:05.000,174,11065703,-795,0,1750655224,12689.30868350999,96.37070010000025,54312.63531384001 2025-06-23,05:07:06.000,174,11065721,-795,0,1750655225,12689.147012069989,96.4623387899992,54312.41871312001 2025-06-23,05:07:07.000,174,11065728,-795,0,1750655226,12689.059440039993,96.39184748999833,54312.50954568 2025-06-23,05:07:08.000,174,11065691,-795,0,1750655227,12689.227847789989,96.43414227000176,54312.761082000005 2025-06-23,05:07:09.000,174,11065671,-795,0,1750655228,12689.362573989994,96.44119140000112,54312.93576 2025-06-23,05:07:10.000,174,11065704,-795,0,1750655229,12689.342365059994,96.4905353100039,54312.93576 2025-06-23,05:07:11.000,174,11065632,-795,0,1750655230,12689.32889243999,96.51168270000198,54312.67024944 2025-06-23,05:07:12.000,174,11065690,-795,0,1750655231,12689.24805671999,96.53987921999942,54312.53050704 2025-06-23,05:07:13.000,174,11065711,-795,0,1750655232,12689.281738269994,96.53987921999942,54312.58640400001 2025-06-23,05:07:14.000,174,11065694,-795,0,1750655233,12689.295210889999,96.56807574000413,54312.6213396 2025-06-23,05:07:15.000,174,11065670,-795,0,1750655234,12689.315419819999,96.51168270000198,54312.85191456001 2025-06-23,05:07:16.000,174,11065644,-795,0,1750655235,12689.26826564999,96.54692834999878,54312.76806912 2025-06-23,05:07:17.000,174,11065681,-795,0,1750655236,12689.34910136999,96.53283009000006,54312.84492744 2025-06-23,05:07:18.000,174,11065711,-795,0,1750655237,12689.4366734,96.5257809600007,54313.03357968 2025-06-23,05:07:19.000,174,11065708,-795,0,1750655238,12689.402991849995,96.55397747999814,54312.74710776 2025-06-23,05:07:20.000,174,11065665,-795,0,1750655239,12689.37604661,96.54692834999878,54312.7261464 2025-06-23,05:07:21.000,174,11065696,-795,0,1750655240,12689.36931029999,96.53987921999942,54312.65627520001 2025-06-23,05:07:22.000,174,11065684,-795,0,1750655241,12689.35583768,96.50463357000262,54312.69819792 2025-06-23,05:07:23.000,174,11065689,-795,0,1750655242,12689.35583768,96.51873183000134,54313.01960544001 2025-06-23,05:07:24.000,174,11065691,-795,0,1750655243,12689.47035494999,96.51873183000134,54313.19428344 2025-06-23,05:07:25.000,174,11065711,-795,0,1750655244,12689.463618639995,96.47643704999791,54313.17332208 2025-06-23,05:07:26.000,174,11065716,-795,0,1750655245,12689.37604661,96.51873183000134,54312.76806912 2025-06-23,05:07:27.000,174,11065638,-795,0,1750655246,12689.423200779995,96.5257809600007,54312.74710776 2025-06-23,05:07:28.000,174,11065684,-795,0,1750655247,12689.45014601999,96.4905353100039,54312.761082000005 2025-06-23,05:07:29.000,174,11065689,-795,0,1750655248,12689.423200779995,96.51873183000134,54312.85890168 2025-06-23,05:07:30.000,174,11065706,-795,0,1750655249,12689.45014601999,96.46938791999855,54312.977682720004 2025-06-23,05:07:31.000,174,11065702,-795,0,1750655250,12689.45014601999,96.44119140000112,54312.95672136 2025-06-23,05:07:32.000,174,11065724,-795,0,1750655251,12689.483827569995,96.44824053000048,54313.096463760005 2025-06-23,05:07:33.000,174,11065702,-795,0,1750655252,12689.53771805,96.44119140000112,54313.22921904 2025-06-23,05:07:34.000,174,11065717,-795,0,1750655253,12689.51077280999,96.4270931400024,54313.01261832 2025-06-23,05:07:35.000,174,11065633,-795,0,1750655254,12689.49730019,96.44119140000112,54312.92178576001 2025-06-23,05:07:36.000,174,11065675,-795,0,1750655255,12689.37604661,96.48348618000455,54312.77505624001 2025-06-23,05:07:37.000,174,11065684,-795,0,1750655256,12689.41646447,96.50463357000262,54312.84492744 2025-06-23,05:07:38.000,174,11065686,-795,0,1750655257,12689.443409709995,96.44824053000048,54313.02659256 2025-06-23,05:07:39.000,174,11065711,-795,0,1750655258,12689.38951922999,96.45528965999983,54313.01960544001 2025-06-23,05:07:40.000,174,11065682,-795,0,1750655259,12689.45014601999,96.41299488000368,54313.18729632001 2025-06-23,05:07:41.000,174,11065718,-795,0,1750655260,12689.45014601999,96.44119140000112,54313.12441224 2025-06-23,05:07:42.000,174,11065701,-795,0,1750655261,12689.423200779995,96.43414227000176,54312.830953200006 2025-06-23,05:07:43.000,174,11065641,-795,0,1750655262,12689.443409709995,96.44119140000112,54312.8658888 2025-06-23,05:07:44.000,174,11065669,-795,0,1750655263,12689.41646447,96.43414227000176,54312.85191456001 2025-06-23,05:07:45.000,174,11065645,-795,0,1750655264,12689.41646447,96.41299488000368,54312.761082000005 2025-06-23,05:07:46.000,174,11065645,-795,0,1750655265,12689.382782919994,96.39889661999769,54313.03357968 2025-06-23,05:07:47.000,174,11065676,-795,0,1750655266,12689.402991849995,96.42004401000304,54313.05454104 2025-06-23,05:07:48.000,174,11065680,-795,0,1750655267,12689.402991849995,96.41299488000368,54313.10345088 2025-06-23,05:07:49.000,174,11065705,-795,0,1750655268,12689.36931029999,96.39889661999769,54313.0755024 2025-06-23,05:07:50.000,174,11065687,-795,0,1750655269,12689.45014601999,96.39889661999769,54312.94973424001 2025-06-23,05:07:51.000,174,11065654,-795,0,1750655270,12689.382782919994,96.44824053000048,54312.80300472001 2025-06-23,05:07:52.000,174,11065715,-795,0,1750655271,12689.342365059994,96.46938791999855,54312.74710776 2025-06-23,05:07:53.000,174,11065684,-795,0,1750655272,12689.241320409994,96.4905353100039,54312.68422368001 2025-06-23,05:07:54.000,174,11065712,-795,0,1750655273,12689.173957309999,96.43414227000176,54312.809991840004 2025-06-23,05:07:55.000,174,11065676,-795,0,1750655274,12689.261529339994,96.42004401000304,54313.08248952 2025-06-23,05:07:56.000,174,11065710,-795,0,1750655275,12689.207638859989,96.44119140000112,54312.97069560001 2025-06-23,05:07:57.000,174,11065755,-795,0,1750655276,12689.261529339994,96.43414227000176,54313.01960544001 2025-06-23,05:07:58.000,174,11065698,-795,0,1750655277,12689.261529339994,96.45528965999983,54312.84492744 2025-06-23,05:07:59.000,174,11065730,-795,0,1750655278,12689.275001959999,96.4623387899992,54312.81697896 2025-06-23,05:08:00.000,174,11065723,-795,0,1750655279,12689.24805671999,96.47643704999791,54312.879863040005 2025-06-23,05:08:01.000,174,11065693,-795,0,1750655280,12689.187429929989,96.46938791999855,54312.782043360006 2025-06-23,05:08:02.000,174,11065684,-795,0,1750655281,12689.180693619994,96.4905353100039,54312.90781152 2025-06-23,05:08:03.000,174,11065684,-795,0,1750655282,12689.207638859989,96.49758444000327,54313.11043800001 2025-06-23,05:08:04.000,174,11065679,-795,0,1750655283,12689.214375169999,96.47643704999791,54313.20127056 2025-06-23,05:08:05.000,174,11065702,-795,0,1750655284,12689.194166239999,96.51873183000134,54313.01261832 2025-06-23,05:08:06.000,174,11065733,-795,0,1750655285,12689.099857899993,96.51168270000198,54312.78903048 2025-06-23,05:08:07.000,174,11065633,-795,0,1750655286,12689.147012069989,96.56102661000477,54312.78903048 2025-06-23,05:08:08.000,174,11065674,-795,0,1750655287,12689.086385279988,96.4905353100039,54312.63531384001 2025-06-23,05:08:09.000,174,11065701,-795,0,1750655288,12689.120066829993,96.56807574000413,54312.7960176 2025-06-23,05:08:10.000,174,11065717,-795,0,1750655289,12689.173957309999,96.54692834999878,54313.11043800001 2025-06-23,05:08:11.000,174,11065748,-795,0,1750655290,12689.126803139989,96.55397747999814,54313.0056312 2025-06-23,05:08:12.000,174,11065725,-795,0,1750655291,12689.079648969993,96.58217400000285,54313.10345088 2025-06-23,05:08:13.000,174,11065691,-795,0,1750655292,12689.126803139989,96.59627226000157,54313.10345088 2025-06-23,05:08:14.000,174,11065672,-795,0,1750655293,12689.106594209989,96.58217400000285,54313.01960544001 2025-06-23,05:08:15.000,174,11065646,-795,0,1750655294,12689.106594209989,96.60332139000093,54312.98466984 2025-06-23,05:08:16.000,174,11065714,-795,0,1750655295,12688.944922770002,96.63856703999772,54312.58640400001 2025-06-23,05:08:17.000,174,11065642,-795,0,1750655296,12689.079648969993,96.624468779999,54312.96370848 2025-06-23,05:08:18.000,174,11065725,-795,0,1750655297,12689.133539449998,96.58217400000285,54313.1803092 2025-06-23,05:08:19.000,174,11065675,-795,0,1750655298,12689.072912659998,96.63151790999837,54313.13139936 2025-06-23,05:08:20.000,174,11065646,-795,0,1750655299,12689.025758489988,96.61037052000029,54313.08248952 2025-06-23,05:08:21.000,174,11065695,-795,0,1750655300,12689.039231109993,96.66676356000244,54312.7960176 2025-06-23,05:08:22.000,174,11065678,-795,0,1750655301,12689.005549559988,96.63151790999837,54312.75409488001 2025-06-23,05:08:23.000,174,11065685,-795,0,1750655302,12689.045967419988,96.63856703999772,54312.78903048 2025-06-23,05:08:24.000,174,11065662,-795,0,1750655303,12689.032494799998,96.58217400000285,54312.830953200006 2025-06-23,05:08:25.000,174,11065708,-795,0,1750655304,12689.012285869998,96.61741964999965,54312.977682720004 2025-06-23,05:08:26.000,174,11065697,-795,0,1750655305,12688.938186459993,96.60332139000093,54312.99165696001 2025-06-23,05:08:27.000,174,11065695,-795,0,1750655306,12688.911241219997,96.63856703999772,54312.928772880005 2025-06-23,05:08:28.000,174,11065705,-795,0,1750655307,12688.938186459993,96.63856703999772,54313.04056680001 2025-06-23,05:08:29.000,174,11065713,-795,0,1750655308,12689.025758489988,96.65266530000372,54312.88685016 2025-06-23,05:08:30.000,174,11065687,-795,0,1750655309,12688.985340630003,96.624468779999,54312.92178576001 2025-06-23,05:08:31.000,174,11065611,-795,0,1750655310,12689.005549559988,96.65971443000308,54312.830953200006 2025-06-23,05:08:32.000,174,11065706,-795,0,1750655311,12688.938186459993,96.65266530000372,54312.73313352001 2025-06-23,05:08:33.000,174,11065643,-795,0,1750655312,12688.938186459993,96.6738126900018,54312.88685016 2025-06-23,05:08:34.000,174,11065667,-795,0,1750655313,12689.019022179993,96.61741964999965,54313.08248952 2025-06-23,05:08:35.000,174,11065682,-795,0,1750655314,12688.877559669992,96.65971443000308,54312.809991840004 2025-06-23,05:08:36.000,174,11065731,-795,0,1750655315,12688.951659079998,96.66676356000244,54312.91479864 2025-06-23,05:08:37.000,174,11065700,-795,0,1750655316,12688.978604319993,96.6738126900018,54312.74012064 2025-06-23,05:08:38.000,174,11065683,-795,0,1750655317,12689.019022179993,96.6738126900018,54312.89383728 2025-06-23,05:08:39.000,174,11065641,-795,0,1750655318,12689.012285869998,96.70200920999923,54312.80300472001 2025-06-23,05:08:40.000,174,11065693,-795,0,1750655319,12689.045967419988,96.64561617000436,54312.830953200006 2025-06-23,05:08:41.000,174,11065666,-795,0,1750655320,12688.998813249993,96.70905833999859,54313.01261832 2025-06-23,05:08:42.000,174,11065715,-795,0,1750655321,12688.904504910002,96.61741964999965,54313.0056312 2025-06-23,05:08:43.000,174,11065700,-795,0,1750655322,12688.924713840002,96.6738126900018,54313.145373600004 2025-06-23,05:08:44.000,174,11065694,-795,0,1750655323,12688.998813249993,96.63151790999837,54313.20127056 2025-06-23,05:08:45.000,174,11065702,-715,0,1750655324,12688.971868009998,96.68791095000051,54312.84492744 2025-06-23,05:08:46.000,174,11065714,-795,0,1750655325,12688.904504910002,96.68791095000051,54312.71915928 2025-06-23,05:08:47.000,174,11065639,-795,0,1750655326,12688.931450149998,96.71610746999795,54312.782043360006 2025-06-23,05:08:48.000,174,11065717,-795,0,1750655327,12688.911241219997,96.69496007999987,54312.62832672 2025-06-23,05:08:49.000,174,11065592,-795,0,1750655328,12688.891032289997,96.6738126900018,54312.98466984 2025-06-23,05:08:50.000,174,11065733,-755,0,1750655329,12688.911241219997,96.63151790999837,54313.03357968 2025-06-23,05:08:51.000,174,11065720,-795,0,1750655330,12688.877559669992,96.6738126900018,54313.06851528001 2025-06-23,05:08:52.000,174,11065687,-795,0,1750655331,12688.857350739992,96.64561617000436,54312.97069560001 2025-06-23,05:08:53.000,174,11065739,-795,0,1750655332,12688.857350739992,96.65971443000308,54312.74012064 2025-06-23,05:08:54.000,174,11065701,-795,0,1750655333,12688.857350739992,96.6738126900018,54312.74012064 2025-06-23,05:08:55.000,174,11065631,-795,0,1750655334,12688.864087050002,96.68791095000051,54312.7960176 2025-06-23,05:08:56.000,174,11065682,-795,0,1750655335,12688.763042400002,96.66676356000244,54312.56544264001 2025-06-23,05:08:57.000,174,11065672,-795,0,1750655336,12688.749569779997,96.63151790999837,54312.92178576001 2025-06-23,05:08:58.000,174,11065704,-795,0,1750655337,12688.816932879992,96.61037052000029,54312.90781152 2025-06-23,05:08:59.000,174,11065736,-795,0,1750655338,12688.789987639997,96.66676356000244,54313.02659256 2025-06-23,05:09:00.000,174,11065711,-795,0,1750655339,12688.864087050002,96.61037052000029,54313.02659256 2025-06-23,05:09:01.000,174,11065687,-795,0,1750655340,12688.763042400002,96.65266530000372,54312.6912108 2025-06-23,05:09:02.000,174,11065698,-795,0,1750655341,12688.763042400002,96.61741964999965,54312.544481280005 2025-06-23,05:09:03.000,174,11065596,-795,0,1750655342,12688.655261439992,96.64561617000436,54312.68422368001 2025-06-23,05:09:04.000,174,11065677,-795,0,1750655343,12688.655261439992,96.63151790999837,54312.642300960004 2025-06-23,05:09:05.000,174,11065691,-795,0,1750655344,12688.587898339996,96.63856703999772,54312.85191456001 2025-06-23,05:09:06.000,174,11065717,-795,0,1750655345,12688.567689409996,96.58217400000285,54312.782043360006 2025-06-23,05:09:07.000,174,11065664,-795,0,1750655346,12688.513798929991,96.61037052000029,54312.81697896 2025-06-23,05:09:08.000,174,11065721,-795,0,1750655347,12688.560953100001,96.59627226000157,54312.68422368001 2025-06-23,05:09:09.000,174,11065689,-795,0,1750655348,12688.52053524,96.56102661000477,54312.425700240005 2025-06-23,05:09:10.000,174,11065669,-795,0,1750655349,12688.493589999991,96.58217400000285,54312.52351992 2025-06-23,05:09:11.000,174,11065640,-795,0,1750655350,12688.54074417,96.58217400000285,54312.73313352001 2025-06-23,05:09:12.000,174,11065680,-795,0,1750655351,12688.513798929991,96.61037052000029,54312.55845552 2025-06-23,05:09:13.000,174,11065714,-795,0,1750655352,12688.547480479996,96.59627226000157,54312.80300472001 2025-06-23,05:09:14.000,174,11065699,-795,0,1750655353,12688.554216789991,96.56102661000477,54312.74710776 2025-06-23,05:09:15.000,174,11065684,-795,0,1750655354,12688.527271549996,96.624468779999,54312.89383728 2025-06-23,05:09:16.000,174,11065710,-795,0,1750655355,12688.554216789991,96.60332139000093,54312.57941688 2025-06-23,05:09:17.000,174,11065682,-795,0,1750655356,12688.567689409996,96.63151790999837,54312.62832672 2025-06-23,05:09:18.000,174,11065678,-795,0,1750655357,12688.614843579991,96.624468779999,54312.67723656 2025-06-23,05:09:19.000,174,11065657,-795,0,1750655358,12688.594634649991,96.61037052000029,54312.67024944 2025-06-23,05:09:20.000,174,11065727,-795,0,1750655359,12688.581162030001,96.56102661000477,54312.80300472001 2025-06-23,05:09:21.000,174,11065665,-795,0,1750655360,12688.47338106999,96.58922313000221,54312.71915928 2025-06-23,05:09:22.000,174,11065675,-795,0,1750655361,12688.52053524,96.53987921999942,54312.663262320006 2025-06-23,05:09:23.000,174,11065692,-795,0,1750655362,12688.54074417,96.58217400000285,54312.830953200006 2025-06-23,05:09:24.000,174,11065675,-795,0,1750655363,12688.547480479996,96.56102661000477,54312.544481280005 2025-06-23,05:09:25.000,174,11065658,-795,0,1750655364,12688.446435829996,96.58217400000285,54312.5514684 2025-06-23,05:09:26.000,174,11065717,-795,0,1750655365,12688.446435829996,96.55397747999814,54312.38377752 2025-06-23,05:09:27.000,174,11065632,-795,0,1750655366,12688.47338106999,96.55397747999814,54312.50255856 2025-06-23,05:09:28.000,174,11065672,-795,0,1750655367,12688.45990845,96.59627226000157,54312.75409488001 2025-06-23,05:09:29.000,174,11065721,-795,0,1750655368,12688.45317213999,96.53283009000006,54312.77505624001 2025-06-23,05:09:30.000,174,11065705,-795,0,1750655369,12688.486853689996,96.49758444000327,54312.69819792 2025-06-23,05:09:31.000,174,11065716,-795,0,1750655370,12688.43296320999,96.5257809600007,54312.51653280001 2025-06-23,05:09:32.000,174,11065699,-795,0,1750655371,12688.52053524,96.51873183000134,54312.3418548 2025-06-23,05:09:33.000,174,11065664,-795,0,1750655372,12688.527271549996,96.53987921999942,54312.474610080004 2025-06-23,05:09:34.000,174,11065716,-795,0,1750655373,12688.594634649991,96.54692834999878,54312.446661600006 2025-06-23,05:09:35.000,174,11065645,-795,0,1750655374,12688.486853689996,96.53987921999942,54312.58640400001 2025-06-23,05:09:36.000,174,11065701,-795,0,1750655375,12688.446435829996,96.51168270000198,54312.4815972 2025-06-23,05:09:37.000,174,11065658,-795,0,1750655376,12688.45317213999,96.51168270000198,54312.58640400001 2025-06-23,05:09:38.000,174,11065691,-795,0,1750655377,12688.48011738,96.46938791999855,54312.57941688 2025-06-23,05:09:39.000,174,11065731,-795,0,1750655378,12688.486853689996,96.51168270000198,54312.78903048 2025-06-23,05:09:40.000,174,11065694,-795,0,1750655379,12688.560953100001,96.50463357000262,54312.64928808 2025-06-23,05:09:41.000,174,11065695,-795,0,1750655380,12688.513798929991,96.51873183000134,54312.63531384001 2025-06-23,05:09:42.000,174,11065733,-795,0,1750655381,12688.45990845,96.51168270000198,54312.446661600006 2025-06-23,05:09:43.000,174,11065683,-795,0,1750655382,12688.45990845,96.48348618000455,54312.544481280005 2025-06-23,05:09:44.000,174,11065729,-795,0,1750655383,12688.406017969995,96.48348618000455,54312.67024944 2025-06-23,05:09:45.000,174,11065654,-795,0,1750655384,12688.37233641999,96.47643704999791,54312.76806912 2025-06-23,05:09:46.000,174,11065695,-795,0,1750655385,12688.33865487,96.4905353100039,54312.663262320006 2025-06-23,05:09:47.000,174,11065699,-795,0,1750655386,12688.284764389995,96.50463357000262,54312.5514684 2025-06-23,05:09:48.000,174,11065694,-795,0,1750655387,12688.31170962999,96.51168270000198,54312.43268736 2025-06-23,05:09:49.000,174,11065660,-795,0,1750655388,12688.365600109995,96.48348618000455,54312.544481280005 2025-06-23,05:09:50.000,174,11065704,-795,0,1750655389,12688.345391179995,96.45528965999983,54312.60037824 2025-06-23,05:09:51.000,174,11065699,-795,0,1750655390,12688.284764389995,96.44824053000048,54312.50255856 2025-06-23,05:09:52.000,174,11065660,-795,0,1750655391,12688.21740129,96.45528965999983,54312.51653280001 2025-06-23,05:09:53.000,174,11065704,-795,0,1750655392,12688.163510809994,96.4270931400024,54312.614352480006 2025-06-23,05:09:54.000,174,11065690,-795,0,1750655393,12688.062466159994,96.43414227000176,54312.46063584 2025-06-23,05:09:55.000,174,11065665,-795,0,1750655394,12688.12982925999,96.41299488000368,54312.6213396 2025-06-23,05:09:56.000,174,11065747,-795,0,1750655395,12688.123092949994,96.4270931400024,54312.34884192001 2025-06-23,05:09:57.000,174,11065682,-795,0,1750655396,12688.17024711999,96.38479835999897,54312.40473888 2025-06-23,05:09:58.000,174,11065707,-795,0,1750655397,12688.21740129,96.37070010000025,54312.53749416001 2025-06-23,05:09:59.000,174,11065714,-795,0,1750655398,12688.143301879994,96.3284053200041,54312.48858432001 2025-06-23,05:10:00.000,174,11065680,-795,0,1750655399,12688.11635664,96.30725792999874,54312.614352480006 2025-06-23,05:10:01.000,174,11065700,-795,0,1750655400,12688.06920246999,96.25791402000323,54312.46762296001 2025-06-23,05:10:02.000,174,11065680,-795,0,1750655401,12688.035520919999,96.25086489000387,54312.474610080004 2025-06-23,05:10:03.000,174,11065698,-795,0,1750655402,12688.123092949994,96.22266836999916,54312.6213396 2025-06-23,05:10:04.000,174,11065751,-795,0,1750655403,12688.15003818999,96.25086489000387,54312.52351992 2025-06-23,05:10:05.000,174,11065736,-795,0,1750655404,12688.102884019994,96.180373590003,54312.43967448001 2025-06-23,05:10:06.000,174,11065729,-795,0,1750655405,12688.055729849999,96.15922619999765,54312.36281616 2025-06-23,05:10:07.000,174,11065671,-795,0,1750655406,12688.06920246999,96.16627533000428,54312.376790400005 2025-06-23,05:10:08.000,174,11065687,-795,0,1750655407,12688.028784609989,96.15922619999765,54312.64928808 2025-06-23,05:10:09.000,174,11065753,-795,0,1750655408,12688.06920246999,96.14512793999893,54312.74012064 2025-06-23,05:10:10.000,174,11065686,-795,0,1750655409,12687.941212579994,96.15922619999765,54312.614352480006 2025-06-23,05:10:11.000,174,11065673,-795,0,1750655410,12687.860376859993,96.16627533000428,54312.32089344001 2025-06-23,05:10:12.000,174,11065683,-795,0,1750655411,12687.995103059999,96.13807880999957,54312.34884192001 2025-06-23,05:10:13.000,174,11065682,-795,0,1750655412,12688.06920246999,96.10988229000213,54312.50255856 2025-06-23,05:10:14.000,174,11065721,-795,0,1750655413,12688.055729849999,96.14512793999893,54312.45364872 2025-06-23,05:10:15.000,174,11065697,-795,0,1750655414,12688.062466159994,96.10988229000213,54312.55845552 2025-06-23,05:10:16.000,174,11065721,-795,0,1750655415,12687.752595899998,96.11693142000149,54312.06237000001 2025-06-23,05:10:17.000,174,11065668,-795,0,1750655416,12687.947948889989,96.10988229000213,54312.55845552 2025-06-23,05:10:18.000,174,11065721,-795,0,1750655417,12688.008575679989,96.12398055000085,54312.62832672 2025-06-23,05:10:19.000,174,11065724,-795,0,1750655418,12688.035520919999,96.15217706999829,54312.376790400005 2025-06-23,05:10:20.000,174,11065739,-795,0,1750655419,12688.015311989999,96.15217706999829,54312.31390632 2025-06-23,05:10:21.000,174,11065686,-795,0,1750655420,12688.015311989999,96.13807880999957,54312.36980328001 2025-06-23,05:10:22.000,174,11065711,-795,0,1750655421,12688.04899353999,96.15922619999765,54312.43268736 2025-06-23,05:10:23.000,174,11065700,-795,0,1750655422,12687.961421509994,96.15922619999765,54312.45364872 2025-06-23,05:10:24.000,174,11065711,-795,0,1750655423,12687.927739959989,96.17332446000364,54312.48858432001 2025-06-23,05:10:25.000,174,11065743,-795,0,1750655424,12687.921003649994,96.13102968000021,54312.40473888 2025-06-23,05:10:26.000,174,11065726,-795,0,1750655425,12687.860376859993,96.2156192399998,54312.46762296001 2025-06-23,05:10:27.000,174,11065678,-795,0,1750655426,12687.880585789993,96.180373590003,54312.27198360001 2025-06-23,05:10:28.000,174,11065700,-795,0,1750655427,12687.900794719993,96.2156192399998,54312.28595784 2025-06-23,05:10:29.000,174,11065707,-795,0,1750655428,12688.008575679989,96.16627533000428,54312.35582904 2025-06-23,05:10:30.000,174,11065674,-795,0,1750655429,12688.001839369994,96.16627533000428,54312.425700240005 2025-06-23,05:10:31.000,174,11065705,-795,0,1750655430,12687.914267339998,96.15922619999765,54312.425700240005 2025-06-23,05:10:32.000,174,11065685,-795,0,1750655431,12687.914267339998,96.20152098000108,54312.51653280001 2025-06-23,05:10:33.000,174,11065693,-795,0,1750655432,12687.961421509994,96.15217706999829,54312.58640400001 2025-06-23,05:10:34.000,174,11065728,-795,0,1750655433,12687.907531029989,96.19447185000172,54312.4815972 2025-06-23,05:10:35.000,174,11065701,-795,0,1750655434,12687.894058409998,96.19447185000172,54312.27198360001 2025-06-23,05:10:36.000,174,11065693,-795,0,1750655435,12687.907531029989,96.2156192399998,54312.20211240001 2025-06-23,05:10:37.000,174,11065738,-795,0,1750655436,12687.954685199998,96.20857011000044,54312.278970720006 2025-06-23,05:10:38.000,174,11065692,-795,0,1750655437,12688.022048299994,96.22266836999916,54312.411726 2025-06-23,05:10:39.000,174,11065718,-795,0,1750655438,12688.001839369994,96.16627533000428,54312.55845552 2025-06-23,05:10:40.000,174,11065683,-795,0,1750655439,12687.961421509994,96.22266836999916,54312.56544264001 2025-06-23,05:10:41.000,174,11065743,-795,0,1750655440,12687.947948889989,96.180373590003,54312.51653280001 2025-06-23,05:10:42.000,174,11065744,-795,0,1750655441,12687.961421509994,96.20152098000108,54312.48858432001 2025-06-23,05:10:43.000,174,11065724,-795,0,1750655442,12687.914267339998,96.23676662999787,54312.0973056 2025-06-23,05:10:44.000,174,11065701,-795,0,1750655443,12688.08941139999,96.20152098000108,54312.57941688 2025-06-23,05:10:45.000,174,11065671,-795,0,1750655444,12688.11635664,96.2156192399998,54312.65627520001 2025-06-23,05:10:46.000,174,11065748,-795,0,1750655445,12688.028784609989,96.23676662999787,54312.38377752 2025-06-23,05:10:47.000,174,11065717,-795,0,1750655446,12688.042257229994,96.15922619999765,54312.712172160005 2025-06-23,05:10:48.000,174,11065712,-795,0,1750655447,12688.075938779999,96.19447185000172,54312.7261464 2025-06-23,05:10:49.000,174,11065723,-795,0,1750655448,12688.062466159994,96.15922619999765,54312.712172160005 2025-06-23,05:10:50.000,174,11065758,-795,0,1750655449,12688.10962032999,96.13807880999957,54312.782043360006 2025-06-23,05:10:51.000,174,11065706,-795,0,1750655450,12688.035520919999,96.17332446000364,54312.327880560006 2025-06-23,05:10:52.000,174,11065700,-795,0,1750655451,12688.06920246999,96.19447185000172,54312.46762296001 2025-06-23,05:10:53.000,174,11065732,-795,0,1750655452,12688.143301879994,96.15217706999829,54312.593391120005 2025-06-23,05:10:54.000,174,11065681,-795,0,1750655453,12688.123092949994,96.180373590003,54312.6213396 2025-06-23,05:10:55.000,174,11065764,-795,0,1750655454,12688.1567745,96.11693142000149,54312.78903048 2025-06-23,05:10:56.000,174,11065673,-795,0,1750655455,12687.995103059999,96.08873490000406,54312.593391120005 2025-06-23,05:10:57.000,174,11065717,-795,0,1750655456,12688.075938779999,96.15922619999765,54312.6912108 2025-06-23,05:10:58.000,174,11065726,-795,0,1750655457,12688.06920246999,96.09578403000341,54312.67024944 2025-06-23,05:10:59.000,174,11065702,-795,0,1750655458,12688.13656557,96.10283316000277,54312.53050704 2025-06-23,05:11:00.000,174,11065721,-795,0,1750655459,12688.163510809994,96.10988229000213,54312.63531384001 2025-06-23,05:11:01.000,174,11065692,-795,0,1750655460,12688.143301879994,96.0816857700047,54312.56544264001 2025-06-23,05:11:02.000,174,11065701,-795,0,1750655461,12688.102884019994,96.06053837999934,54312.474610080004 2025-06-23,05:11:03.000,174,11065643,-795,0,1750655462,12688.19045604999,96.0323418600019,54312.74710776 2025-06-23,05:11:04.000,174,11065685,-755,0,1750655463,12688.143301879994,96.00414534000447,54312.71915928 2025-06-23,05:11:05.000,174,11065706,-795,0,1750655464,12688.123092949994,95.9688996900004,54312.614352480006 2025-06-23,05:11:06.000,174,11065681,-795,0,1750655465,12688.042257229994,95.98299794999912,54312.411726 2025-06-23,05:11:07.000,174,11065715,-795,0,1750655466,12688.042257229994,95.9688996900004,54312.258009360005 2025-06-23,05:11:08.000,174,11065706,-795,0,1750655467,12688.055729849999,95.98299794999912,54312.28595784 2025-06-23,05:11:09.000,174,11065715,-795,0,1750655468,12688.13656557,95.9688996900004,54312.411726 2025-06-23,05:11:10.000,174,11065733,-795,0,1750655469,12688.163510809994,95.95480143000168,54312.4815972 2025-06-23,05:11:11.000,174,11065629,-795,0,1750655470,12688.075938779999,95.89840838999953,54312.41871312001 2025-06-23,05:11:12.000,174,11065667,-795,0,1750655471,12688.001839369994,95.85611361000338,54312.17416392 2025-06-23,05:11:13.000,174,11065668,-795,0,1750655472,12688.08941139999,95.87726100000145,54312.4815972 2025-06-23,05:11:14.000,174,11065709,-795,0,1750655473,12688.1567745,95.8208679599993,54312.46063584 2025-06-23,05:11:15.000,174,11065706,-795,0,1750655474,12688.055729849999,95.85611361000338,54312.03442152001 2025-06-23,05:11:16.000,174,11065670,-795,0,1750655475,12688.08941139999,95.83496621999802,54312.160189680006 2025-06-23,05:11:17.000,174,11065679,-795,0,1750655476,12688.12982925999,95.8208679599993,54312.20211240001 2025-06-23,05:11:18.000,174,11065672,-795,0,1750655477,12688.19045604999,95.79972057000123,54312.376790400005 2025-06-23,05:11:19.000,174,11065663,-795,0,1750655478,12688.17024711999,95.76447492000443,54312.57242976 2025-06-23,05:11:20.000,174,11065728,-795,0,1750655479,12688.17698343,95.74332752999908,54312.55845552 2025-06-23,05:11:21.000,174,11065724,-795,0,1750655480,12688.1567745,95.74332752999908,54312.40473888 2025-06-23,05:11:22.000,174,11065684,-795,0,1750655481,12688.13656557,95.71513101000164,54312.24403512 2025-06-23,05:11:23.000,174,11065687,-795,0,1750655482,12688.11635664,95.722180140001,54312.15320256001 2025-06-23,05:11:24.000,174,11065691,-795,0,1750655483,12688.25781915,95.6869344900042,54312.411726 2025-06-23,05:11:25.000,174,11065678,-795,0,1750655484,12688.244346529995,95.70808188000228,54312.36980328001 2025-06-23,05:11:26.000,174,11065714,-795,0,1750655485,12688.21740129,95.67988536000485,54312.21608664 2025-06-23,05:11:27.000,174,11065656,-795,0,1750655486,12688.29823701,95.63759058000142,54312.56544264001 2025-06-23,05:11:28.000,174,11065715,-795,0,1750655487,12688.224137599995,95.66578709999885,54312.45364872 2025-06-23,05:11:29.000,174,11065690,-795,0,1750655488,12688.264555459995,95.63759058000142,54312.4815972 2025-06-23,05:11:30.000,174,11065698,-795,0,1750655489,12688.3588638,95.63759058000142,54312.53749416001 2025-06-23,05:11:31.000,174,11065704,-795,0,1750655490,12688.33865487,95.67988536000485,54312.35582904 2025-06-23,05:11:32.000,174,11065703,-795,0,1750655491,12688.264555459995,95.65873796999949,54312.24403512 2025-06-23,05:11:33.000,174,11065705,-795,0,1750655492,12688.284764389995,95.63054145000206,54312.327880560006 2025-06-23,05:11:34.000,174,11065701,-795,0,1750655493,12688.325182249995,95.58824666999863,54312.411726 2025-06-23,05:11:35.000,174,11065642,-795,0,1750655494,12688.39928166,95.60939406000398,54312.60037824 2025-06-23,05:11:36.000,174,11065742,-795,0,1750655495,12688.29823701,95.63759058000142,54312.46762296001 2025-06-23,05:11:37.000,174,11065718,-795,0,1750655496,12688.31844594,95.63054145000206,54312.46762296001 2025-06-23,05:11:38.000,174,11065676,-795,0,1750655497,12688.31844594,95.65168884000013,54312.327880560006 2025-06-23,05:11:39.000,174,11065691,-795,0,1750655498,12688.365600109995,95.67988536000485,54312.39076464 2025-06-23,05:11:40.000,174,11065703,-795,0,1750655499,12688.385809039995,95.60939406000398,54312.43268736 2025-06-23,05:11:41.000,174,11065682,-795,0,1750655500,12688.325182249995,95.63759058000142,54312.376790400005 2025-06-23,05:11:42.000,174,11065715,-795,0,1750655501,12688.31170962999,95.63054145000206,54312.43967448001 2025-06-23,05:11:43.000,174,11065644,-795,0,1750655502,12688.37907273,95.64463971000077,54312.642300960004 2025-06-23,05:11:44.000,174,11065684,-795,0,1750655503,12688.345391179995,95.61644319000334,54312.60736536001 2025-06-23,05:11:45.000,174,11065676,-795,0,1750655504,12688.244346529995,95.66578709999885,54312.593391120005 2025-06-23,05:11:46.000,174,11065695,-795,0,1750655505,12688.244346529995,95.65873796999949,54312.15320256001 2025-06-23,05:11:47.000,174,11065724,-795,0,1750655506,12688.183719739995,95.66578709999885,54312.08333136001 2025-06-23,05:11:48.000,174,11065715,-795,0,1750655507,12688.19719236,95.64463971000077,54312.15320256001 2025-06-23,05:11:49.000,174,11065694,-795,0,1750655508,12688.29150069999,95.63054145000206,54312.327880560006 2025-06-23,05:11:50.000,174,11065703,-795,0,1750655509,12688.25781915,95.60939406000398,54312.446661600006 2025-06-23,05:11:51.000,174,11065623,-795,0,1750655510,12688.224137599995,95.59529579999798,54312.3418548 2025-06-23,05:11:52.000,174,11065693,-795,0,1750655511,12688.143301879994,95.61644319000334,54312.3418548 2025-06-23,05:11:53.000,174,11065731,-795,0,1750655512,12688.17698343,95.53185363000375,54312.41871312001 2025-06-23,05:11:54.000,174,11065646,-795,0,1750655513,12688.21066497999,95.58824666999863,54312.25102224001 2025-06-23,05:11:55.000,174,11065661,-795,0,1750655514,12688.19719236,95.58824666999863,54312.25102224001 2025-06-23,05:11:56.000,174,11065662,-795,0,1750655515,12688.10962032999,95.5741484099999,54312.111279840006 2025-06-23,05:11:57.000,174,11065700,-795,0,1750655516,12688.13656557,95.56005015000119,54312.14621544 2025-06-23,05:11:58.000,174,11065710,-795,0,1750655517,12688.163510809994,95.51775536999776,54312.53749416001 2025-06-23,05:11:59.000,174,11065682,-795,0,1750655518,12688.163510809994,95.49660797999968,54312.474610080004 2025-06-23,05:12:00.000,174,11065695,-795,0,1750655519,12688.12982925999,95.51775536999776,54312.43967448001 2025-06-23,05:12:01.000,174,11065693,-795,0,1750655520,12688.102884019994,95.49660797999968,54312.327880560006 2025-06-23,05:12:02.000,174,11065694,-795,0,1750655521,12688.13656557,95.50365710999904,54312.06935712 2025-06-23,05:12:03.000,174,11065681,-795,0,1750655522,12688.21066497999,95.50365710999904,54312.17416392 2025-06-23,05:12:04.000,174,11065656,-795,0,1750655523,12688.19045604999,95.4754605900016,54312.29993208001 2025-06-23,05:12:05.000,174,11065693,-795,0,1750655524,12688.23761022,95.48955885000032,54312.33486768 2025-06-23,05:12:06.000,174,11065715,-795,0,1750655525,12688.19045604999,95.46136233000288,54312.40473888 2025-06-23,05:12:07.000,174,11065658,-795,0,1750655526,12688.163510809994,95.46136233000288,54312.446661600006 2025-06-23,05:12:08.000,174,11065675,-795,0,1750655527,12688.21740129,95.44726407000417,54312.46762296001 2025-06-23,05:12:09.000,174,11065732,-795,0,1750655528,12688.25108283999,95.45431320000353,54312.53050704 2025-06-23,05:12:10.000,174,11065706,-795,0,1750655529,12688.23761022,95.4754605900016,54312.32089344001 2025-06-23,05:12:11.000,174,11065701,-795,0,1750655530,12688.25108283999,95.44726407000417,54312.237048 2025-06-23,05:12:12.000,174,11065677,-795,0,1750655531,12688.21740129,95.43316580999817,54312.18813816 2025-06-23,05:12:13.000,174,11065697,-795,0,1750655532,12688.12982925999,95.48250972000096,54312.23006088001 2025-06-23,05:12:14.000,174,11065697,-795,0,1750655533,12688.29150069999,95.46841146000224,54312.67024944 2025-06-23,05:12:15.000,174,11065722,-795,0,1750655534,12688.304973319995,95.44021494000481,54312.64928808 2025-06-23,05:12:16.000,174,11065686,-795,0,1750655535,12688.19719236,95.45431320000353,54312.411726 2025-06-23,05:12:17.000,174,11065693,-795,0,1750655536,12688.21066497999,95.42611667999881,54312.43268736 2025-06-23,05:12:18.000,174,11065697,-795,0,1750655537,12688.27802808,95.44726407000417,54312.21608664 2025-06-23,05:12:19.000,174,11065743,-795,0,1750655538,12688.31170962999,95.46136233000288,54312.36281616 2025-06-23,05:12:20.000,174,11065705,-795,0,1750655539,12688.35212748999,95.44021494000481,54312.40473888 2025-06-23,05:12:21.000,174,11065713,-795,0,1750655540,12688.35212748999,95.45431320000353,54312.35582904 2025-06-23,05:12:22.000,174,11065697,-795,0,1750655541,12688.29150069999,95.45431320000353,54312.48858432001 2025-06-23,05:12:23.000,174,11065661,-795,0,1750655542,12688.35212748999,95.45431320000353,54312.60037824 2025-06-23,05:12:24.000,174,11065705,-795,0,1750655543,12688.33865487,95.46136233000288,54312.60037824 2025-06-23,05:12:25.000,174,11065692,-795,0,1750655544,12688.29823701,95.46841146000224,54312.6213396 2025-06-23,05:12:26.000,174,11065682,-795,0,1750655545,12688.27129176999,95.49660797999968,54312.18115104001 2025-06-23,05:12:27.000,174,11065654,-795,0,1750655546,12688.21066497999,95.53185363000375,54312.139228320004 2025-06-23,05:12:28.000,174,11065675,-795,0,1750655547,12688.25108283999,95.56005015000119,54312.1671768 2025-06-23,05:12:29.000,174,11065665,-795,0,1750655548,12688.29150069999,95.5248045000044,54312.36281616 2025-06-23,05:12:30.000,174,11065694,-795,0,1750655549,12688.25781915,95.5248045000044,54312.57242976 2025-06-23,05:12:31.000,174,11065654,-795,0,1750655550,12688.25781915,95.53185363000375,54312.55845552 2025-06-23,05:12:32.000,174,11065712,-795,0,1750655551,12688.25108283999,95.49660797999968,54312.40473888 2025-06-23,05:12:33.000,174,11065623,-795,0,1750655552,12688.21740129,95.56709928000055,54312.258009360005 2025-06-23,05:12:34.000,174,11065701,-795,0,1750655553,12688.27802808,95.51775536999776,54312.24403512 2025-06-23,05:12:35.000,174,11065748,-795,0,1750655554,12688.21740129,95.58119753999927,54312.26499648 2025-06-23,05:12:36.000,174,11065688,-795,0,1750655555,12688.224137599995,95.55300102000183,54312.12525408 2025-06-23,05:12:37.000,174,11065742,-795,0,1750655556,12688.21740129,95.53185363000375,54312.26499648 2025-06-23,05:12:38.000,174,11065749,-795,0,1750655557,12688.284764389995,95.5248045000044,54312.56544264001 2025-06-23,05:12:39.000,174,11065644,-795,0,1750655558,12688.264555459995,95.5248045000044,54312.52351992 2025-06-23,05:12:40.000,174,11065643,-795,0,1750655559,12688.25781915,95.5107062399984,54312.425700240005 2025-06-23,05:12:41.000,174,11065674,-795,0,1750655560,12688.21066497999,95.54595189000247,54312.18813816 2025-06-23,05:12:42.000,174,11065693,-795,0,1750655561,12688.29823701,95.56005015000119,54312.12525408 2025-06-23,05:12:43.000,174,11065655,-795,0,1750655562,12688.29823701,95.56005015000119,54312.160189680006 2025-06-23,05:12:44.000,174,11065663,-795,0,1750655563,12688.406017969995,95.53185363000375,54312.33486768 2025-06-23,05:12:45.000,174,11065724,-795,0,1750655564,12688.41949059,95.5248045000044,54312.3418548 2025-06-23,05:12:46.000,174,11065680,-795,0,1750655565,12688.35212748999,95.56005015000119,54312.41871312001 2025-06-23,05:12:47.000,174,11065641,-795,0,1750655566,12688.446435829996,95.55300102000183,54312.60736536001 2025-06-23,05:12:48.000,174,11065615,-795,0,1750655567,12688.493589999991,95.54595189000247,54312.63531384001 2025-06-23,05:12:49.000,174,11065722,-795,0,1750655568,12688.43969952,95.56709928000055,54312.48858432001 2025-06-23,05:12:50.000,174,11065716,-795,0,1750655569,12688.47338106999,95.56005015000119,54312.425700240005 2025-06-23,05:12:51.000,174,11065715,-795,0,1750655570,12688.41949059,95.61644319000334,54312.32089344001 2025-06-23,05:12:52.000,174,11065710,-795,0,1750655571,12688.47338106999,95.58119753999927,54312.34884192001 2025-06-23,05:12:53.000,174,11065745,-795,0,1750655572,12688.486853689996,95.6234923200027,54312.45364872 2025-06-23,05:12:54.000,174,11065681,-795,0,1750655573,12688.628316199996,95.63759058000142,54312.78903048 2025-06-23,05:12:55.000,174,11065594,-795,0,1750655574,12688.534007859991,95.67988536000485,54312.712172160005 2025-06-23,05:12:56.000,174,11065722,-795,0,1750655575,12688.50032631,95.6234923200027,54312.45364872 2025-06-23,05:12:57.000,174,11065684,-795,0,1750655576,12688.486853689996,95.73627839999972,54312.278970720006 2025-06-23,05:12:58.000,174,11065682,-795,0,1750655577,12688.45317213999,95.722180140001,54312.21608664 2025-06-23,05:12:59.000,174,11065673,-795,0,1750655578,12688.41275427999,95.66578709999885,54312.36281616 2025-06-23,05:13:00.000,174,11065719,-795,0,1750655579,12688.43296320999,95.58824666999863,54312.35582904 2025-06-23,05:13:01.000,174,11065697,-795,0,1750655580,12688.47338106999,95.44021494000481,54312.4815972 2025-06-23,05:13:02.000,174,11065712,-795,0,1750655581,12688.688942989997,95.3767727700033,54312.57242976 2025-06-23,05:13:03.000,174,11065656,-795,0,1750655582,12688.803460260002,95.46136233000288,54312.68422368001 2025-06-23,05:13:04.000,174,11065686,-795,0,1750655583,12688.877559669992,95.5741484099999,54312.614352480006 2025-06-23,05:13:05.000,174,11065702,-795,0,1750655584,12688.789987639997,95.66578709999885,54312.40473888 2025-06-23,05:13:06.000,174,11065701,-795,0,1750655585,12688.742833470002,95.70808188000228,54312.327880560006 2025-06-23,05:13:07.000,174,11065682,-795,0,1750655586,12688.648525129996,95.7574257899978,54312.24403512 2025-06-23,05:13:08.000,174,11065671,-795,0,1750655587,12688.655261439992,95.75037665999844,54312.27198360001 2025-06-23,05:13:09.000,174,11065735,-795,0,1750655588,12688.621579890001,95.7574257899978,54312.45364872 2025-06-23,05:13:10.000,174,11065691,-795,0,1750655589,12688.688942989997,95.76447492000443,54312.6912108 2025-06-23,05:13:11.000,174,11065646,-795,0,1750655590,12688.648525129996,95.75037665999844,54312.67723656 2025-06-23,05:13:12.000,174,11065652,-795,0,1750655591,12688.661997750001,95.7574257899978,54312.60736536001 2025-06-23,05:13:13.000,174,11065714,-795,0,1750655592,12688.614843579991,95.79267144000187,54312.33486768 2025-06-23,05:13:14.000,174,11065675,-795,0,1750655593,12688.52053524,95.7574257899978,54311.96455032001 2025-06-23,05:13:15.000,174,11065717,-795,0,1750655594,12688.661997750001,95.78562231000251,54312.36281616 2025-06-23,05:13:16.000,174,11065744,-795,0,1750655595,12688.587898339996,95.7574257899978,54312.24403512 2025-06-23,05:13:17.000,174,11065644,-795,0,1750655596,12688.581162030001,95.75037665999844,54312.57242976 2025-06-23,05:13:18.000,174,11065724,-795,0,1750655597,12688.574425719991,95.73627839999972,54312.60037824 2025-06-23,05:13:19.000,174,11065636,-795,0,1750655598,12688.486853689996,95.82791708999866,54312.52351992 2025-06-23,05:13:20.000,174,11065714,-795,0,1750655599,12688.54074417,95.89840838999953,54312.36980328001 2025-06-23,05:13:21.000,174,11065655,-795,0,1750655600,12688.547480479996,96.01824360000319,54312.25102224001 2025-06-23,05:13:22.000,174,11065685,-795,0,1750655601,12688.601370960001,96.03939099000127,54312.139228320004 2025-06-23,05:13:23.000,174,11065741,-795,0,1750655602,12688.655261439992,96.07463663999806,54312.18813816 2025-06-23,05:13:24.000,174,11065662,-795,0,1750655603,12688.749569779997,96.00414534000447,54312.31390632 2025-06-23,05:13:25.000,174,11065712,-795,0,1750655604,12688.749569779997,95.96185056000104,54312.67024944 2025-06-23,05:13:26.000,174,11065711,-795,0,1750655605,12688.702415610001,95.92660491000424,54312.495571440006 2025-06-23,05:13:27.000,174,11065673,-795,0,1750655606,12688.749569779997,95.89135926000017,54312.6912108 2025-06-23,05:13:28.000,174,11065650,-795,0,1750655607,12688.816932879992,95.91250664999825,54312.782043360006 2025-06-23,05:13:29.000,174,11065699,-795,0,1750655608,12688.776515019992,95.91250664999825,54312.58640400001 2025-06-23,05:13:30.000,174,11065725,-795,0,1750655609,12688.803460260002,95.92660491000424,54312.593391120005 2025-06-23,05:13:31.000,174,11065695,-795,0,1750655610,12688.776515019992,95.91250664999825,54312.474610080004 2025-06-23,05:13:32.000,174,11065709,-795,0,1750655611,12688.810196569997,95.90545751999889,54312.53050704 2025-06-23,05:13:33.000,174,11065668,-795,0,1750655612,12688.857350739992,95.8702118700021,54312.95672136 2025-06-23,05:13:34.000,174,11065703,-795,0,1750655613,12688.931450149998,95.91250664999825,54312.91479864 2025-06-23,05:13:35.000,174,11065645,-795,0,1750655614,12688.891032289997,95.88431013000081,54312.88685016 2025-06-23,05:13:36.000,174,11065712,-795,0,1750655615,12688.816932879992,95.91250664999825,54312.593391120005 2025-06-23,05:13:37.000,174,11065732,-795,0,1750655616,12688.816932879992,95.90545751999889,54312.46762296001 2025-06-23,05:13:38.000,174,11065701,-795,0,1750655617,12688.783251330002,95.91955578000488,54312.36980328001 2025-06-23,05:13:39.000,174,11065685,-795,0,1750655618,12688.823669190002,95.90545751999889,54312.50255856 2025-06-23,05:13:40.000,174,11065714,-795,0,1750655619,12688.897768599993,95.9336540400036,54312.64928808 2025-06-23,05:13:41.000,174,11065747,-795,0,1750655620,12688.965131700003,95.89135926000017,54312.96370848 2025-06-23,05:13:42.000,174,11065697,-795,0,1750655621,12688.938186459993,95.90545751999889,54312.89383728 2025-06-23,05:13:43.000,174,11065746,-795,0,1750655622,12688.917977529993,95.88431013000081,54312.85191456001 2025-06-23,05:13:44.000,174,11065721,-795,0,1750655623,12688.850614429997,95.9336540400036,54312.6912108 2025-06-23,05:13:45.000,174,11065664,-795,0,1750655624,12688.884295980002,95.94070317000296,54312.495571440006 2025-06-23,05:13:46.000,174,11065686,-795,0,1750655625,12688.884295980002,95.94775230000232,54312.50954568 2025-06-23,05:13:47.000,174,11065710,-795,0,1750655626,12688.931450149998,95.94775230000232,54312.46063584 2025-06-23,05:13:48.000,174,11065729,-795,0,1750655627,12688.924713840002,95.9688996900004,54312.50255856 2025-06-23,05:13:49.000,174,11065710,-795,0,1750655628,12688.924713840002,95.89840838999953,54312.663262320006 2025-06-23,05:13:50.000,174,11065694,-795,0,1750655629,12688.978604319993,95.94775230000232,54312.77505624001 2025-06-23,05:13:51.000,174,11065640,-795,0,1750655630,12688.938186459993,95.96185056000104,54312.7960176 2025-06-23,05:13:52.000,174,11065697,-795,0,1750655631,12688.998813249993,95.98299794999912,54312.56544264001 2025-06-23,05:13:53.000,174,11065681,-795,0,1750655632,12688.938186459993,96.00414534000447,54312.425700240005 2025-06-23,05:13:54.000,174,11065714,-795,0,1750655633,12689.005549559988,96.0323418600019,54312.34884192001 2025-06-23,05:13:55.000,174,11065712,-795,0,1750655634,12689.066176349988,96.03939099000127,54312.52351992 2025-06-23,05:13:56.000,174,11065664,-795,0,1750655635,12689.019022179993,96.0816857700047,54312.41871312001 2025-06-23,05:13:57.000,174,11065666,-795,0,1750655636,12689.072912659998,96.01824360000319,54312.712172160005 2025-06-23,05:13:58.000,174,11065682,-795,0,1750655637,12689.113330519998,96.06053837999934,54312.82396608001 2025-06-23,05:13:59.000,174,11065631,-795,0,1750655638,12689.120066829993,96.04644012000063,54312.7960176 2025-06-23,05:14:00.000,174,11065694,-795,0,1750655639,12689.120066829993,96.10988229000213,54312.60736536001 2025-06-23,05:14:01.000,174,11065687,-795,0,1750655640,12689.099857899993,96.09578403000341,54312.4815972 2025-06-23,05:14:02.000,174,11065731,-675,0,1750655641,12689.072912659998,96.15217706999829,54312.411726 2025-06-23,05:14:03.000,174,11065691,-795,0,1750655642,12689.147012069989,96.14512793999893,54312.474610080004 2025-06-23,05:14:04.000,174,11065710,-795,0,1750655643,12689.234584099999,96.180373590003,54312.60736536001 2025-06-23,05:14:05.000,174,11065676,-795,0,1750655644,12689.275001959999,96.12398055000085,54312.89383728 2025-06-23,05:14:06.000,174,11065716,-795,0,1750655645,12689.180693619994,96.15217706999829,54312.69819792 2025-06-23,05:14:07.000,174,11065695,-795,0,1750655646,12689.26826564999,96.14512793999893,54312.74710776 2025-06-23,05:14:08.000,174,11065709,-795,0,1750655647,12689.295210889999,96.19447185000172,54312.6213396 2025-06-23,05:14:09.000,174,11065731,-795,0,1750655648,12689.362573989994,96.20152098000108,54312.67024944 2025-06-23,05:14:10.000,174,11065772,-795,0,1750655649,12689.362573989994,96.23676662999787,54312.74710776 2025-06-23,05:14:11.000,174,11065690,-795,0,1750655650,12689.39625554,96.22971749999851,54312.71915928 2025-06-23,05:14:12.000,174,11065724,-795,0,1750655651,12689.342365059994,96.29315967000002,54312.74012064 2025-06-23,05:14:13.000,174,11065688,-795,0,1750655652,12689.40972815999,96.25791402000323,54312.998644080006 2025-06-23,05:14:14.000,174,11065693,-795,0,1750655653,12689.47709126,96.28611054000066,54313.096463760005 2025-06-23,05:14:15.000,174,11065633,-795,0,1750655654,12689.35583768,96.2790614100013,54312.830953200006 2025-06-23,05:14:16.000,174,11065699,-795,0,1750655655,12689.423200779995,96.3284053200041,54312.663262320006 2025-06-23,05:14:17.000,174,11065696,-795,0,1750655656,12689.45688233,96.3143070599981,54312.71915928 2025-06-23,05:14:18.000,174,11065739,-795,0,1750655657,12689.4366734,96.34955271000217,54312.7261464 2025-06-23,05:14:19.000,174,11065693,-795,0,1750655658,12689.524245429995,96.35660184000153,54312.82396608001 2025-06-23,05:14:20.000,174,11065706,-795,0,1750655659,12689.55119066999,96.37070010000025,54313.03357968 2025-06-23,05:14:21.000,174,11065707,-795,0,1750655660,12689.59834484,96.34955271000217,54313.06152816 2025-06-23,05:14:22.000,174,11065712,-795,0,1750655661,12689.605081149995,96.37774922999961,54313.02659256 2025-06-23,05:14:23.000,174,11065698,-795,0,1750655662,12689.65223531999,96.33545445000345,54313.145373600004 2025-06-23,05:14:24.000,174,11065729,-795,0,1750655663,12689.69265317999,96.39889661999769,54312.85890168 2025-06-23,05:14:25.000,174,11065716,-795,0,1750655664,12689.71959842,96.37774922999961,54312.879863040005 2025-06-23,05:14:26.000,174,11065761,-795,0,1750655665,12689.645499009996,96.37774922999961,54312.81697896 2025-06-23,05:14:27.000,174,11065709,-795,0,1750655666,12689.645499009996,96.37070010000025,54312.712172160005 2025-06-23,05:14:28.000,174,11065735,-795,0,1750655667,12689.65897163,96.37070010000025,54312.977682720004 2025-06-23,05:14:29.000,174,11065687,-795,0,1750655668,12689.753279969991,96.3284053200041,54313.145373600004 2025-06-23,05:14:30.000,174,11065682,-795,0,1750655669,12689.733071039991,96.33545445000345,54313.12441224 2025-06-23,05:14:31.000,174,11065690,-795,0,1750655670,12689.746543659996,96.32135619000474,54313.096463760005 2025-06-23,05:14:32.000,174,11065706,-795,0,1750655671,12689.685916869996,96.38479835999897,54312.663262320006 2025-06-23,05:14:33.000,174,11065699,-795,0,1750655672,12689.733071039991,96.34955271000217,54312.74710776 2025-06-23,05:14:34.000,174,11065727,-795,0,1750655673,12689.766752589996,96.34955271000217,54312.81697896 2025-06-23,05:14:35.000,174,11065720,-795,0,1750655674,12689.793697829991,96.34955271000217,54312.69819792 2025-06-23,05:14:36.000,174,11065679,-795,0,1750655675,12689.69938949,96.35660184000153,54312.77505624001 2025-06-23,05:14:37.000,174,11065737,-795,0,1750655676,12689.847588309996,96.3143070599981,54313.01960544001 2025-06-23,05:14:38.000,174,11065650,-795,0,1750655677,12689.854324619992,96.3143070599981,54313.01960544001 2025-06-23,05:14:39.000,174,11065662,-715,0,1750655678,12689.935160339992,96.28611054000066,54313.0755024 2025-06-23,05:14:40.000,174,11065681,-795,0,1750655679,12689.861060930001,96.34250358000281,54312.75409488001 2025-06-23,05:14:41.000,174,11065736,-755,0,1750655680,12689.914951409992,96.27201228000195,54312.82396608001 2025-06-23,05:14:42.000,174,11065678,-795,0,1750655681,12689.847588309996,96.32135619000474,54312.663262320006 2025-06-23,05:14:43.000,174,11065682,-795,0,1750655682,12689.867797239996,96.27201228000195,54312.60037824 2025-06-23,05:14:44.000,174,11065698,-795,0,1750655683,12689.935160339992,96.26496315000259,54313.04056680001 2025-06-23,05:14:45.000,174,11065661,-795,0,1750655684,12689.975578199992,96.22971749999851,54313.05454104 2025-06-23,05:14:46.000,174,11065686,-795,0,1750655685,12689.874533549992,96.25086489000387,54312.809991840004 2025-06-23,05:14:47.000,174,11065710,-795,0,1750655686,12689.948632959997,96.22971749999851,54312.92178576001 2025-06-23,05:14:48.000,174,11065707,-795,0,1750655687,12689.982314510002,96.25791402000323,54312.70518504001 2025-06-23,05:14:49.000,174,11065687,-795,0,1750655688,12690.049677609997,96.23676662999787,54312.87287592001 2025-06-23,05:14:50.000,174,11065718,-795,0,1750655689,12690.069886539997,96.20857011000044,54312.93576 2025-06-23,05:14:51.000,174,11065685,-795,0,1750655690,12689.962105580002,96.2156192399998,54312.70518504001 2025-06-23,05:14:52.000,174,11065696,-795,0,1750655691,12689.982314510002,96.20152098000108,54312.95672136 2025-06-23,05:14:53.000,174,11065667,-795,0,1750655692,12690.069886539997,96.17332446000364,54313.08947664001 2025-06-23,05:14:54.000,174,11065707,-755,0,1750655693,12690.096831779992,96.15922619999765,54313.10345088 2025-06-23,05:14:55.000,174,11065693,-795,0,1750655694,12690.130513329997,96.14512793999893,54313.06152816 2025-06-23,05:14:56.000,174,11065705,-795,0,1750655695,12689.989050819997,96.15922619999765,54312.63531384001 2025-06-23,05:14:57.000,174,11065710,-795,0,1750655696,12690.022732370002,96.180373590003,54312.642300960004 2025-06-23,05:14:58.000,174,11065724,-795,0,1750655697,12690.036204989992,96.15217706999829,54312.70518504001 2025-06-23,05:14:59.000,174,11065697,-795,0,1750655698,12690.117040709993,96.18742272000236,54312.82396608001 2025-06-23,05:15:00.000,174,11065738,-795,0,1750655699,12690.150722259998,96.15922619999765,54313.11043800001 2025-06-23,05:15:01.000,174,11065728,-795,0,1750655700,12690.090095469997,96.15922619999765,54313.03357968 2025-06-23,05:15:02.000,174,11065707,-795,0,1750655701,12690.063150230002,96.15217706999829,54312.95672136 2025-06-23,05:15:03.000,174,11065738,-795,0,1750655702,12690.036204989992,96.13807880999957,54312.94973424001 2025-06-23,05:15:04.000,174,11065711,-795,0,1750655703,12690.022732370002,96.15217706999829,54312.7960176 2025-06-23,05:15:05.000,174,11065703,-795,0,1750655704,12690.049677609997,96.13807880999957,54312.75409488001 2025-06-23,05:15:06.000,174,11065685,-795,0,1750655705,12689.955369269992,96.17332446000364,54312.474610080004 2025-06-23,05:15:07.000,174,11065706,-795,0,1750655706,12689.975578199992,96.2156192399998,54312.60037824 2025-06-23,05:15:08.000,174,11065705,-795,0,1750655707,12690.049677609997,96.20152098000108,54313.0056312 2025-06-23,05:15:09.000,174,11065728,-795,0,1750655708,12690.083359160002,96.18742272000236,54313.047553920005 2025-06-23,05:15:10.000,174,11065665,-795,0,1750655709,12690.056413919992,96.22266836999916,54313.05454104 2025-06-23,05:15:11.000,174,11065698,-795,0,1750655710,12690.029468679997,96.25791402000323,54312.58640400001 2025-06-23,05:15:12.000,174,11065681,-795,0,1750655711,12690.036204989992,96.25086489000387,54312.64928808 2025-06-23,05:15:13.000,174,11065691,-795,0,1750655712,12690.069886539997,96.27201228000195,54312.67024944 2025-06-23,05:15:14.000,174,11065652,-795,0,1750655713,12690.042941300002,96.27201228000195,54312.63531384001 2025-06-23,05:15:15.000,174,11065679,-795,0,1750655714,12690.002523440002,96.30020879999938,54312.57242976 2025-06-23,05:15:16.000,174,11065709,-795,0,1750655715,12689.874533549992,96.32135619000474,54312.3418548 2025-06-23,05:15:17.000,174,11065702,-795,0,1750655716,12690.036204989992,96.30725792999874,54312.71915928 2025-06-23,05:15:18.000,174,11065674,-795,0,1750655717,12690.137249639993,96.30020879999938,54312.84492744 2025-06-23,05:15:19.000,174,11065701,-795,0,1750655718,12690.137249639993,96.29315967000002,54312.51653280001 2025-06-23,05:15:20.000,174,11065691,-795,0,1750655719,12690.143985950002,96.26496315000259,54312.5514684 2025-06-23,05:15:21.000,174,11065754,-795,0,1750655720,12690.231557979998,96.22266836999916,54312.642300960004 2025-06-23,05:15:22.000,174,11065714,-795,0,1750655721,12690.197876429993,96.24381576000451,54312.52351992 2025-06-23,05:15:23.000,174,11065677,-795,0,1750655722,12690.258503219993,96.22266836999916,54312.68422368001 2025-06-23,05:15:24.000,174,11065690,-795,0,1750655723,12690.285448459988,96.19447185000172,54312.977682720004 2025-06-23,05:15:25.000,174,11065703,-795,0,1750655724,12690.359547869994,96.18742272000236,54313.01960544001 2025-06-23,05:15:26.000,174,11065713,-795,0,1750655725,12690.312393699998,96.20152098000108,54312.84492744 2025-06-23,05:15:27.000,174,11065663,-795,0,1750655726,12690.366284179989,96.20152098000108,54312.63531384001 2025-06-23,05:15:28.000,174,11065705,-795,0,1750655727,12690.339338939993,96.22971749999851,54312.67024944 2025-06-23,05:15:29.000,174,11065707,-795,0,1750655728,12690.373020489998,96.20152098000108,54312.73313352001 2025-06-23,05:15:30.000,174,11065704,-795,0,1750655729,12690.440383589994,96.20857011000044,54312.88685016 2025-06-23,05:15:31.000,174,11065663,-795,0,1750655730,12690.339338939993,96.20152098000108,54312.90781152 2025-06-23,05:15:32.000,174,11065717,-795,0,1750655731,12690.420174659994,96.20857011000044,54312.998644080006 2025-06-23,05:15:33.000,174,11065699,-795,0,1750655732,12690.54816454999,96.20857011000044,54313.145373600004 2025-06-23,05:15:34.000,174,11065700,-795,0,1750655733,12690.48753775999,96.20857011000044,54313.145373600004 2025-06-23,05:15:35.000,174,11065674,-795,0,1750655734,12690.521219309994,96.2156192399998,54312.830953200006 2025-06-23,05:15:36.000,174,11065732,-795,0,1750655735,12690.373020489998,96.20857011000044,54312.64928808 2025-06-23,05:15:37.000,174,11065689,-795,0,1750655736,12690.453856209999,96.22266836999916,54312.69819792 2025-06-23,05:15:38.000,174,11065715,-795,0,1750655737,12690.48753775999,96.26496315000259,54312.73313352001 2025-06-23,05:15:39.000,174,11065697,-795,0,1750655738,12690.521219309994,96.22971749999851,54313.06152816 2025-06-23,05:15:40.000,174,11065721,-795,0,1750655739,12690.581846099994,96.180373590003,54313.13838648001 2025-06-23,05:15:41.000,174,11065687,-795,0,1750655740,12690.57510979,96.25791402000323,54313.0755024 2025-06-23,05:15:42.000,174,11065689,-795,0,1750655741,12690.474065139999,96.22971749999851,54312.87287592001 2025-06-23,05:15:43.000,174,11065656,-795,0,1750655742,12690.642472889995,96.27201228000195,54312.879863040005 2025-06-23,05:15:44.000,174,11065677,-795,0,1750655743,12690.63573658,96.25791402000323,54312.85191456001 2025-06-23,05:15:45.000,174,11065690,-795,0,1750655744,12690.642472889995,96.28611054000066,54312.87287592001 2025-06-23,05:15:46.000,174,11065669,-795,0,1750655745,12690.474065139999,96.30725792999874,54312.74710776 2025-06-23,05:15:47.000,174,11065697,-795,0,1750655746,12690.480801449994,96.28611054000066,54313.0056312 2025-06-23,05:15:48.000,174,11065741,-795,0,1750655747,12690.55490086,96.3143070599981,54313.08248952 2025-06-23,05:15:49.000,174,11065752,-795,0,1750655748,12690.69636337,96.3284053200041,54313.24319328 2025-06-23,05:15:50.000,174,11065718,-795,0,1750655749,12690.743517539995,96.32135619000474,54313.23620616001 2025-06-23,05:15:51.000,174,11065653,-795,0,1750655750,12690.73678123,96.35660184000153,54312.8658888 2025-06-23,05:15:52.000,174,11065738,-795,0,1750655751,12690.64920919999,96.39184748999833,54312.71915928 2025-06-23,05:15:53.000,174,11065723,-795,0,1750655752,12690.60879133999,96.38479835999897,54312.712172160005 2025-06-23,05:15:54.000,174,11065724,-795,0,1750655753,12690.73004491999,96.35660184000153,54312.85890168 2025-06-23,05:15:55.000,174,11065750,-795,0,1750655754,12690.77719909,96.39184748999833,54313.02659256 2025-06-23,05:15:56.000,174,11065737,-795,0,1750655755,12690.723308609995,96.39184748999833,54312.94973424001 2025-06-23,05:15:57.000,174,11065709,-795,0,1750655756,12690.783935399995,96.4270931400024,54313.01960544001 2025-06-23,05:15:58.000,174,11065689,-795,0,1750655757,12690.83108956999,96.43414227000176,54313.11742512001 2025-06-23,05:15:59.000,174,11065611,-795,0,1750655758,12690.884980049996,96.48348618000455,54312.83794032 2025-06-23,05:16:00.000,174,11065731,-795,0,1750655759,12690.85803481,96.4905353100039,54312.87287592001 2025-06-23,05:16:01.000,174,11065656,-795,0,1750655760,12690.87150742999,96.46938791999855,54312.64928808 2025-06-23,05:16:02.000,174,11065666,-795,0,1750655761,12690.844562189995,96.49758444000327,54312.642300960004 2025-06-23,05:16:03.000,174,11065729,-795,0,1750655762,12690.864771119996,96.4905353100039,54312.92178576001 2025-06-23,05:16:04.000,174,11065699,-795,0,1750655763,12690.905188979996,96.49758444000327,54313.15934784001 2025-06-23,05:16:05.000,174,11065703,-795,0,1750655764,12690.91192528999,96.50463357000262,54313.096463760005 2025-06-23,05:16:06.000,174,11065691,-795,0,1750655765,12690.844562189995,96.53987921999942,54312.88685016 2025-06-23,05:16:07.000,174,11065696,-795,0,1750655766,12690.925397909996,96.53987921999942,54312.78903048 2025-06-23,05:16:08.000,174,11065648,-795,0,1750655767,12690.932134219991,96.54692834999878,54312.84492744 2025-06-23,05:16:09.000,174,11065654,-795,0,1750655768,12690.95907946,96.56807574000413,54312.76806912 2025-06-23,05:16:10.000,174,11065716,-795,0,1750655769,12690.965815769996,96.56807574000413,54312.91479864 2025-06-23,05:16:11.000,174,11065699,-795,0,1750655770,12690.965815769996,96.53283009000006,54313.15236072 2025-06-23,05:16:12.000,174,11065712,-795,0,1750655771,12690.945606839996,96.53283009000006,54313.15934784001 2025-06-23,05:16:13.000,174,11065701,-795,0,1750655772,12691.006233629996,96.51168270000198,54313.19428344 2025-06-23,05:16:14.000,174,11065750,-795,0,1750655773,12691.060124110001,96.51873183000134,54313.215244800005 2025-06-23,05:16:15.000,174,11065677,-795,0,1750655774,12690.992761009991,96.5257809600007,54312.91479864 2025-06-23,05:16:16.000,174,11065723,-795,0,1750655775,12690.925397909996,96.53987921999942,54312.830953200006 2025-06-23,05:16:17.000,174,11065712,-795,0,1750655776,12690.9186616,96.5257809600007,54312.74012064 2025-06-23,05:16:18.000,174,11065695,-715,0,1750655777,12690.965815769996,96.53283009000006,54312.90082440001 2025-06-23,05:16:19.000,174,11065686,-795,0,1750655778,12691.033178869991,96.51873183000134,54313.2501804 2025-06-23,05:16:20.000,174,11065703,-795,0,1750655779,12691.060124110001,96.4905353100039,54313.34101296 2025-06-23,05:16:21.000,174,11065703,-795,0,1750655780,12691.053387799991,96.47643704999791,54313.17332208 2025-06-23,05:16:22.000,174,11065684,-795,0,1750655781,12691.073596729992,96.47643704999791,54313.0056312 2025-06-23,05:16:23.000,174,11065664,-795,0,1750655782,12691.120750900001,96.47643704999791,54313.02659256 2025-06-23,05:16:24.000,174,11065740,-795,0,1750655783,12691.127487209997,96.46938791999855,54312.97069560001 2025-06-23,05:16:25.000,174,11065715,-795,0,1750655784,12691.140959830002,96.43414227000176,54313.01960544001 2025-06-23,05:16:26.000,174,11065711,-795,0,1750655785,12691.107278279997,96.44824053000048,54312.94274712001 2025-06-23,05:16:27.000,174,11065726,-795,0,1750655786,12691.127487209997,96.43414227000176,54313.06851528001 2025-06-23,05:16:28.000,174,11065730,-795,0,1750655787,12691.181377690002,96.4270931400024,54313.17332208 2025-06-23,05:16:29.000,174,11065706,-795,0,1750655788,12691.235268169992,96.41299488000368,54313.27114176 2025-06-23,05:16:30.000,174,11065699,-795,0,1750655789,12691.255477099992,96.42004401000304,54313.01960544001 2025-06-23,05:16:31.000,174,11065649,-795,0,1750655790,12691.268949719997,96.4270931400024,54312.99165696001 2025-06-23,05:16:32.000,174,11065720,-795,0,1750655791,12691.221795550002,96.35660184000153,54312.77505624001 2025-06-23,05:16:33.000,174,11065662,-795,0,1750655792,12691.221795550002,96.42004401000304,54312.7960176 2025-06-23,05:16:34.000,174,11065723,-795,0,1750655793,12691.295894959992,96.38479835999897,54313.05454104 2025-06-23,05:16:35.000,174,11065689,-795,0,1750655794,12691.242004480002,96.40594575000432,54313.12441224 2025-06-23,05:16:36.000,174,11065704,-795,0,1750655795,12691.228531859997,96.39184748999833,54313.13139936 2025-06-23,05:16:37.000,174,11065687,-795,0,1750655796,12691.262213410002,96.40594575000432,54313.1803092 2025-06-23,05:16:38.000,174,11065712,-795,0,1750655797,12691.302631270002,96.39184748999833,54312.96370848 2025-06-23,05:16:39.000,174,11065670,-795,0,1750655798,12691.329576509997,96.43414227000176,54312.94274712001 2025-06-23,05:16:40.000,174,11065695,-795,0,1750655799,12691.356521749993,96.40594575000432,54312.93576 2025-06-23,05:16:41.000,174,11065751,-795,0,1750655800,12691.255477099992,96.45528965999983,54312.80300472001 2025-06-23,05:16:42.000,174,11065731,-795,0,1750655801,12691.302631270002,96.37774922999961,54312.96370848 2025-06-23,05:16:43.000,174,11065700,-795,0,1750655802,12691.356521749993,96.41299488000368,54313.1803092 2025-06-23,05:16:44.000,174,11065706,-795,0,1750655803,12691.437357469993,96.37774922999961,54313.22223192 2025-06-23,05:16:45.000,174,11065726,-795,0,1750655804,12691.437357469993,96.40594575000432,54313.145373600004 2025-06-23,05:16:46.000,174,11065714,-795,0,1750655805,12691.403675920003,96.40594575000432,54312.81697896 2025-06-23,05:16:47.000,174,11065653,-795,0,1750655806,12691.491247949998,96.45528965999983,54312.8658888 2025-06-23,05:16:48.000,174,11065681,-795,0,1750655807,12691.518193189993,96.41299488000368,54312.94973424001 2025-06-23,05:16:49.000,174,11065687,-795,0,1750655808,12691.497984259993,96.48348618000455,54312.90781152 2025-06-23,05:16:50.000,174,11065750,-795,0,1750655809,12691.565347359989,96.38479835999897,54313.0755024 2025-06-23,05:16:51.000,174,11065696,-795,0,1750655810,12691.605765219989,96.42004401000304,54313.06851528001 2025-06-23,05:16:52.000,174,11065716,-795,0,1750655811,12691.646183079989,96.34250358000281,54313.20127056 2025-06-23,05:16:53.000,174,11065710,-795,0,1750655812,12691.733755109999,96.39184748999833,54313.41088416 2025-06-23,05:16:54.000,174,11065667,-795,0,1750655813,12691.70680986999,96.42004401000304,54313.01960544001 2025-06-23,05:16:55.000,174,11065657,-795,0,1750655814,12691.700073559994,96.39184748999833,54312.98466984 2025-06-23,05:16:56.000,174,11065703,-795,0,1750655815,12691.733755109999,96.39184748999833,54312.87287592001 2025-06-23,05:16:57.000,174,11065694,-795,0,1750655816,12691.75396404,96.37774922999961,54313.02659256 2025-06-23,05:16:58.000,174,11065681,-795,0,1750655817,12691.760700349994,96.34955271000217,54313.215244800005 2025-06-23,05:16:59.000,174,11065754,-795,0,1750655818,12691.80785451999,96.37774922999961,54313.39690992 2025-06-23,05:17:00.000,174,11065700,-795,0,1750655819,12691.82806344999,96.35660184000153,54313.40389704001 2025-06-23,05:17:01.000,174,11065738,-795,0,1750655820,12691.78764558999,96.35660184000153,54313.42485840001 2025-06-23,05:17:02.000,174,11065694,-795,0,1750655821,12691.81459083,96.32135619000474,54313.11043800001 2025-06-23,05:17:03.000,174,11065649,-795,0,1750655822,12691.87521762,96.3284053200041,54313.22223192 2025-06-23,05:17:04.000,174,11065730,-795,0,1750655823,12691.85500869,96.30725792999874,54313.17332208 2025-06-23,05:17:05.000,174,11065699,-795,0,1750655824,12691.861744999995,96.34250358000281,54313.215244800005 2025-06-23,05:17:06.000,174,11065754,-795,0,1750655825,12691.760700349994,96.2790614100013,54313.145373600004 2025-06-23,05:17:07.000,174,11065704,-795,0,1750655826,12691.841536069995,96.27201228000195,54313.23620616001 2025-06-23,05:17:08.000,174,11065712,-795,0,1750655827,12691.84827237999,96.23676662999787,54313.3200516 2025-06-23,05:17:09.000,174,11065692,-795,0,1750655828,12691.89542655,96.22971749999851,54313.39690992 2025-06-23,05:17:10.000,174,11065710,-795,0,1750655829,12691.922371789995,96.25086489000387,54313.20825768001 2025-06-23,05:17:11.000,174,11065641,-795,0,1750655830,12691.87521762,96.22971749999851,54313.20825768001 2025-06-23,05:17:12.000,174,11065694,-795,0,1750655831,12691.87521762,96.22266836999916,54312.96370848 2025-06-23,05:17:13.000,174,11065637,-795,0,1750655832,12691.861744999995,96.20857011000044,54313.02659256 2025-06-23,05:17:14.000,174,11065741,-795,0,1750655833,12691.902162859995,96.17332446000364,54313.20127056 2025-06-23,05:17:15.000,174,11065717,-795,0,1750655834,12691.85500869,96.15217706999829,54313.27812888001 2025-06-23,05:17:16.000,174,11065704,-795,0,1750655835,12691.861744999995,96.11693142000149,54313.13139936 2025-06-23,05:17:17.000,174,11065725,-795,0,1750655836,12691.89542655,96.13102968000021,54313.20127056 2025-06-23,05:17:18.000,174,11065664,-795,0,1750655837,12691.81459083,96.14512793999893,54312.93576 2025-06-23,05:17:19.000,174,11065659,-795,0,1750655838,12691.881953929995,96.10988229000213,54312.81697896 2025-06-23,05:17:20.000,174,11065699,-795,0,1750655839,12691.962789649995,96.10283316000277,54312.928772880005 2025-06-23,05:17:21.000,174,11065714,-795,0,1750655840,12691.82806344999,96.07463663999806,54312.67723656 2025-06-23,05:17:22.000,174,11065721,-795,0,1750655841,12691.902162859995,96.06053837999934,54312.98466984 2025-06-23,05:17:23.000,174,11065726,-795,0,1750655842,12691.93584441,96.02529273000255,54313.13139936 2025-06-23,05:17:24.000,174,11065722,-795,0,1750655843,12691.95605334,96.04644012000063,54313.15236072 2025-06-23,05:17:25.000,174,11065680,-795,0,1750655844,12691.95605334,96.01119447000383,54313.15236072 2025-06-23,05:17:26.000,174,11065701,-795,0,1750655845,12691.94931702999,96.0323418600019,54312.761082000005 2025-06-23,05:17:27.000,174,11065664,-755,0,1750655846,12691.96952595999,96.01119447000383,54312.830953200006 2025-06-23,05:17:28.000,174,11065715,-795,0,1750655847,12692.03015274999,95.99709620999784,54312.830953200006 2025-06-23,05:17:29.000,174,11065678,-795,0,1750655848,12692.023416439995,95.98299794999912,54312.87287592001 2025-06-23,05:17:30.000,174,11065705,-795,0,1750655849,12692.03688906,95.99004707999848,54313.11742512001 2025-06-23,05:17:31.000,174,11065670,-795,0,1750655850,12691.98973488999,95.98299794999912,54312.91479864 2025-06-23,05:17:32.000,174,11065681,-795,0,1750655851,12692.01668013,95.92660491000424,54313.01261832 2025-06-23,05:17:33.000,174,11065726,-795,0,1750655852,12692.13793371,95.96185056000104,54313.25716752001 2025-06-23,05:17:34.000,174,11065679,-795,0,1750655853,12692.15814264,95.99004707999848,54313.01960544001 2025-06-23,05:17:35.000,174,11065709,-795,0,1750655854,12692.171615259991,95.99709620999784,54312.98466984 2025-06-23,05:17:36.000,174,11065735,-795,0,1750655855,12692.063834299996,96.01824360000319,54312.73313352001 2025-06-23,05:17:37.000,174,11065705,-795,0,1750655856,12692.124461089996,96.01119447000383,54312.85191456001 2025-06-23,05:17:38.000,174,11065689,-795,0,1750655857,12692.084043229996,96.01119447000383,54313.01960544001 2025-06-23,05:17:39.000,174,11065702,-795,0,1750655858,12692.131197399991,96.04644012000063,54313.18729632001 2025-06-23,05:17:40.000,174,11065746,-795,0,1750655859,12692.1985605,96.06053837999934,54313.22223192 2025-06-23,05:17:41.000,174,11065722,-795,0,1750655860,12692.1985605,96.05348924999998,54313.15934784001 2025-06-23,05:17:42.000,174,11065728,-795,0,1750655861,12692.191824189991,96.0675875099987,54312.90082440001 2025-06-23,05:17:43.000,174,11065733,-795,0,1750655862,12692.218769430001,96.04644012000063,54313.01960544001 2025-06-23,05:17:44.000,174,11065673,-795,0,1750655863,12692.171615259991,96.0675875099987,54312.90781152 2025-06-23,05:17:45.000,174,11065742,-795,0,1750655864,12692.212033119991,96.07463663999806,54312.977682720004 2025-06-23,05:17:46.000,174,11065711,-795,0,1750655865,12692.11098846999,96.10988229000213,54313.0755024 2025-06-23,05:17:47.000,174,11065730,-795,0,1750655866,12692.15814264,96.08873490000406,54313.03357968 2025-06-23,05:17:48.000,174,11065665,-795,0,1750655867,12692.225505739996,96.13102968000021,54313.12441224 2025-06-23,05:17:49.000,174,11065722,-795,0,1750655868,12692.313077769992,96.16627533000428,54313.1803092 2025-06-23,05:17:50.000,174,11065708,-795,0,1750655869,12692.326550389997,96.18742272000236,54313.0755024 2025-06-23,05:17:51.000,174,11065704,-795,0,1750655870,12692.299605150001,96.15922619999765,54312.998644080006 2025-06-23,05:17:52.000,174,11065689,-795,0,1750655871,12692.232242049991,96.20857011000044,54312.74710776 2025-06-23,05:17:53.000,174,11065702,-795,0,1750655872,12692.238978360001,96.15922619999765,54312.928772880005 2025-06-23,05:17:54.000,174,11065724,-795,0,1750655873,12692.238978360001,96.16627533000428,54313.08248952 2025-06-23,05:17:55.000,174,11065697,-795,0,1750655874,12692.191824189991,96.17332446000364,54313.05454104 2025-06-23,05:17:56.000,174,11065671,-795,0,1750655875,12692.144670019996,96.18742272000236,54312.998644080006 2025-06-23,05:17:57.000,174,11065692,-795,0,1750655876,12692.171615259991,96.16627533000428,54312.809991840004 2025-06-23,05:17:58.000,174,11065702,-795,0,1750655877,12692.1985605,96.17332446000364,54312.91479864 2025-06-23,05:17:59.000,174,11065709,-795,0,1750655878,12692.185087879996,96.16627533000428,54312.90082440001 2025-06-23,05:18:00.000,174,11065706,-795,0,1750655879,12692.11772478,96.18742272000236,54312.80300472001 2025-06-23,05:18:01.000,174,11065700,-795,0,1750655880,12692.104252159996,96.18742272000236,54312.65627520001 2025-06-23,05:18:02.000,174,11065726,-795,0,1750655881,12692.11772478,96.15217706999829,54312.96370848 2025-06-23,05:18:03.000,174,11065708,-795,0,1750655882,12692.05036167999,96.17332446000364,54313.01960544001 2025-06-23,05:18:04.000,174,11065740,-795,0,1750655883,12692.07730692,96.15922619999765,54313.096463760005 2025-06-23,05:18:05.000,174,11065690,-795,0,1750655884,12692.07057060999,96.13807880999957,54312.85890168 2025-06-23,05:18:06.000,174,11065687,-795,0,1750655885,12692.00994381999,96.18742272000236,54312.67024944 2025-06-23,05:18:07.000,174,11065669,-795,0,1750655886,12692.03015274999,96.13807880999957,54312.70518504001 2025-06-23,05:18:08.000,174,11065686,-795,0,1750655887,12692.11098846999,96.15217706999829,54312.75409488001 2025-06-23,05:18:09.000,174,11065719,-795,0,1750655888,12692.218769430001,96.0675875099987,54312.90781152 2025-06-23,05:18:10.000,174,11065731,-795,0,1750655889,12692.191824189991,96.09578403000341,54313.047553920005 2025-06-23,05:18:11.000,174,11065687,-795,0,1750655890,12692.164878949996,96.0675875099987,54312.97069560001 2025-06-23,05:18:12.000,174,11065697,-795,0,1750655891,12692.218769430001,96.0675875099987,54312.998644080006 2025-06-23,05:18:13.000,174,11065684,-795,0,1750655892,12692.333286699992,96.0816857700047,54312.928772880005 2025-06-23,05:18:14.000,174,11065708,-795,0,1750655893,12692.360231940002,96.08873490000406,54313.06851528001 2025-06-23,05:18:15.000,174,11065715,-795,0,1750655894,12692.400649800002,96.02529273000255,54313.03357968 2025-06-23,05:18:16.000,174,11065699,-795,0,1750655895,12692.286132529996,96.03939099000127,54312.77505624001 2025-06-23,05:18:17.000,174,11065725,-795,0,1750655896,12692.333286699992,95.99709620999784,54313.0056312 2025-06-23,05:18:18.000,174,11065710,-795,0,1750655897,12692.333286699992,95.99709620999784,54313.145373600004 2025-06-23,05:18:19.000,174,11065664,-795,0,1750655898,12692.299605150001,96.01824360000319,54313.08248952 2025-06-23,05:18:20.000,174,11065700,-795,0,1750655899,12692.360231940002,96.04644012000063,54313.20127056 2025-06-23,05:18:21.000,174,11065683,-795,0,1750655900,12692.501694450002,96.01119447000383,54313.04056680001 2025-06-23,05:18:22.000,174,11065711,-795,0,1750655901,12692.481485520002,96.05348924999998,54313.01261832 2025-06-23,05:18:23.000,174,11065654,-795,0,1750655902,12692.494958139992,96.03939099000127,54313.0056312 2025-06-23,05:18:24.000,174,11065733,-795,0,1750655903,12692.474749209992,96.04644012000063,54312.99165696001 2025-06-23,05:18:25.000,174,11065755,-795,0,1750655904,12692.474749209992,96.0323418600019,54313.20825768001 2025-06-23,05:18:26.000,174,11065690,-795,0,1750655905,12692.393913489992,96.03939099000127,54313.13838648001 2025-06-23,05:18:27.000,174,11065709,-795,0,1750655906,12692.387177179997,96.09578403000341,54313.11043800001 2025-06-23,05:18:28.000,174,11065716,-795,0,1750655907,12692.434331349992,96.0675875099987,54313.1803092 2025-06-23,05:18:29.000,174,11065726,-795,0,1750655908,12692.535375999993,96.07463663999806,54313.03357968 2025-06-23,05:18:30.000,174,11065739,-795,0,1750655909,12692.528639689997,96.0816857700047,54313.08947664001 2025-06-23,05:18:31.000,174,11065672,-795,0,1750655910,12692.555584929993,96.08873490000406,54313.03357968 2025-06-23,05:18:32.000,174,11065717,-795,0,1750655911,12692.400649800002,96.09578403000341,54312.85191456001 2025-06-23,05:18:33.000,174,11065652,-795,0,1750655912,12692.461276590002,96.08873490000406,54313.17332208 2025-06-23,05:18:34.000,174,11065686,-795,0,1750655913,12692.454540279992,96.08873490000406,54313.19428344 2025-06-23,05:18:35.000,174,11065677,-795,0,1750655914,12692.434331349992,96.10988229000213,54313.0755024 2025-06-23,05:18:36.000,174,11065693,-795,0,1750655915,12692.319814080001,96.14512793999893,54312.99165696001 2025-06-23,05:18:37.000,174,11065670,-795,0,1750655916,12692.407386109997,96.15217706999829,54312.82396608001 2025-06-23,05:18:38.000,174,11065700,-795,0,1750655917,12692.400649800002,96.12398055000085,54312.89383728 2025-06-23,05:18:39.000,174,11065646,-795,0,1750655918,12692.420858730002,96.11693142000149,54312.80300472001 2025-06-23,05:18:40.000,174,11065654,-795,0,1750655919,12692.400649800002,96.13102968000021,54312.82396608001 2025-06-23,05:18:41.000,174,11065687,-795,0,1750655920,12692.306341459996,96.15217706999829,54312.89383728 2025-06-23,05:18:42.000,174,11065708,-795,0,1750655921,12692.333286699992,96.12398055000085,54312.879863040005 2025-06-23,05:18:43.000,174,11065695,-795,0,1750655922,12692.380440870002,96.12398055000085,54313.01261832 2025-06-23,05:18:44.000,174,11065681,-795,0,1750655923,12692.380440870002,96.13102968000021,54313.11043800001 2025-06-23,05:18:45.000,174,11065744,-795,0,1750655924,12692.340023010001,96.16627533000428,54312.761082000005 2025-06-23,05:18:46.000,174,11065720,-795,0,1750655925,12692.259187290001,96.13102968000021,54312.6213396 2025-06-23,05:18:47.000,174,11065674,-795,0,1750655926,12692.292868839992,96.14512793999893,54312.63531384001 2025-06-23,05:18:48.000,174,11065672,-795,0,1750655927,12692.313077769992,96.17332446000364,54312.69819792 2025-06-23,05:18:49.000,174,11065667,-795,0,1750655928,12692.360231940002,96.14512793999893,54312.97069560001 2025-06-23,05:18:50.000,174,11065673,-795,0,1750655929,12692.346759319997,96.13807880999957,54312.97069560001 2025-06-23,05:18:51.000,174,11065679,-795,0,1750655930,12692.245714669996,96.15217706999829,54312.93576 2025-06-23,05:18:52.000,174,11065684,-795,0,1750655931,12692.238978360001,96.16627533000428,54312.928772880005 2025-06-23,05:18:53.000,174,11065701,-795,0,1750655932,12692.319814080001,96.14512793999893,54312.84492744 2025-06-23,05:18:54.000,174,11065777,-795,0,1750655933,12692.299605150001,96.18742272000236,54312.80300472001 2025-06-23,05:18:55.000,174,11065657,-795,0,1750655934,12692.292868839992,96.18742272000236,54312.75409488001 2025-06-23,05:18:56.000,174,11065715,-755,0,1750655935,12692.218769430001,96.20857011000044,54312.64928808 2025-06-23,05:18:57.000,174,11065730,-795,0,1750655936,12692.238978360001,96.13807880999957,54313.04056680001 2025-06-23,05:18:58.000,174,11065717,-795,0,1750655937,12692.225505739996,96.15922619999765,54313.0056312 2025-06-23,05:18:59.000,174,11065710,-795,0,1750655938,12692.212033119991,96.19447185000172,54313.08248952 2025-06-23,05:19:00.000,174,11065700,-795,0,1750655939,12692.252450979991,96.14512793999893,54313.0755024 2025-06-23,05:19:01.000,174,11065686,-795,0,1750655940,12692.225505739996,96.17332446000364,54312.88685016 2025-06-23,05:19:02.000,174,11065698,-795,0,1750655941,12692.225505739996,96.19447185000172,54312.85890168 2025-06-23,05:19:03.000,174,11065696,-795,0,1750655942,12692.245714669996,96.15217706999829,54312.91479864 2025-06-23,05:19:04.000,174,11065688,-795,0,1750655943,12692.245714669996,96.15922619999765,54312.90781152 2025-06-23,05:19:05.000,174,11065701,-795,0,1750655944,12692.17835157,96.16627533000428,54313.0755024 2025-06-23,05:19:06.000,174,11065736,-795,0,1750655945,12692.15814264,96.16627533000428,54313.02659256 2025-06-23,05:19:07.000,174,11065736,-795,0,1750655946,12692.131197399991,96.18742272000236,54312.91479864 2025-06-23,05:19:08.000,174,11065673,-795,0,1750655947,12692.131197399991,96.16627533000428,54312.74012064 2025-06-23,05:19:09.000,174,11065722,-795,0,1750655948,12692.232242049991,96.180373590003,54312.87287592001 2025-06-23,05:19:10.000,174,11065708,-795,0,1750655949,12692.265923599996,96.15217706999829,54312.90082440001 2025-06-23,05:19:11.000,174,11065634,-795,0,1750655950,12692.191824189991,96.13807880999957,54312.7261464 2025-06-23,05:19:12.000,174,11065677,-795,0,1750655951,12692.11098846999,96.08873490000406,54312.82396608001 2025-06-23,05:19:13.000,174,11065675,-795,0,1750655952,12692.131197399991,96.10283316000277,54313.01960544001 2025-06-23,05:19:14.000,174,11065711,-795,0,1750655953,12692.164878949996,96.09578403000341,54313.02659256 2025-06-23,05:19:15.000,174,11065677,-795,0,1750655954,12692.13793371,96.09578403000341,54313.03357968 2025-06-23,05:19:16.000,174,11065697,-795,0,1750655955,12692.07057060999,96.06053837999934,54312.62832672 2025-06-23,05:19:17.000,174,11065674,-795,0,1750655956,12692.11098846999,96.09578403000341,54312.69819792 2025-06-23,05:19:18.000,174,11065650,-795,0,1750655957,12692.11098846999,96.09578403000341,54312.82396608001 2025-06-23,05:19:19.000,174,11065631,-795,0,1750655958,12692.084043229996,96.07463663999806,54312.73313352001 2025-06-23,05:19:20.000,174,11065692,-795,0,1750655959,12691.98973488999,96.09578403000341,54312.76806912 2025-06-23,05:19:21.000,174,11065687,-795,0,1750655960,12691.94931702999,96.0675875099987,54312.74012064 2025-06-23,05:19:22.000,174,11065690,-795,0,1750655961,12692.003207509995,96.05348924999998,54312.85890168 2025-06-23,05:19:23.000,174,11065693,-795,0,1750655962,12692.01668013,96.04644012000063,54312.95672136 2025-06-23,05:19:24.000,174,11065701,-795,0,1750655963,12692.05709799,96.0675875099987,54312.78903048 2025-06-23,05:19:25.000,174,11065741,-795,0,1750655964,12692.05036167999,96.0675875099987,54312.68422368001 2025-06-23,05:19:26.000,174,11065711,-795,0,1750655965,12691.97626227,96.0816857700047,54312.53749416001 2025-06-23,05:19:27.000,174,11065678,-795,0,1750655966,12692.05036167999,96.0675875099987,54312.642300960004 2025-06-23,05:19:28.000,174,11065660,-795,0,1750655967,12691.96952595999,96.02529273000255,54312.78903048 2025-06-23,05:19:29.000,174,11065662,-795,0,1750655968,12691.97626227,96.03939099000127,54312.84492744 2025-06-23,05:19:30.000,174,11065694,-795,0,1750655969,12691.98973488999,96.01824360000319,54312.90082440001 2025-06-23,05:19:31.000,174,11065700,-795,0,1750655970,12692.003207509995,96.0675875099987,54312.95672136 2025-06-23,05:19:32.000,174,11065681,-795,0,1750655971,12691.95605334,96.07463663999806,54312.6213396 2025-06-23,05:19:33.000,174,11065708,-795,0,1750655972,12691.96952595999,96.0675875099987,54312.614352480006 2025-06-23,05:19:34.000,174,11065699,-795,0,1750655973,12691.97626227,96.0816857700047,54312.76806912 2025-06-23,05:19:35.000,174,11065668,-795,0,1750655974,12691.982998579995,96.09578403000341,54312.6912108 2025-06-23,05:19:36.000,174,11065680,-795,0,1750655975,12691.881953929995,96.05348924999998,54312.80300472001 2025-06-23,05:19:37.000,174,11065729,-795,0,1750655976,12691.91563548,96.0816857700047,54312.89383728 2025-06-23,05:19:38.000,174,11065694,-795,0,1750655977,12691.90889916999,96.03939099000127,54312.85890168 2025-06-23,05:19:39.000,174,11065675,-795,0,1750655978,12691.93584441,96.0675875099987,54312.97069560001 2025-06-23,05:19:40.000,174,11065721,-795,0,1750655979,12691.982998579995,96.09578403000341,54312.83794032 2025-06-23,05:19:41.000,174,11065694,-795,0,1750655980,12691.96952595999,96.08873490000406,54312.85191456001 2025-06-23,05:19:42.000,174,11065709,-795,0,1750655981,12691.902162859995,96.05348924999998,54312.75409488001 2025-06-23,05:19:43.000,174,11065617,-795,0,1750655982,12691.881953929995,96.06053837999934,54312.67024944 2025-06-23,05:19:44.000,174,11065709,-795,0,1750655983,12691.902162859995,96.0323418600019,54313.0056312 2025-06-23,05:19:45.000,174,11065704,-795,0,1750655984,12691.881953929995,96.03939099000127,54313.02659256 2025-06-23,05:19:46.000,174,11065685,-795,0,1750655985,12691.821327139995,95.99004707999848,54312.94274712001 2025-06-23,05:19:47.000,174,11065668,-795,0,1750655986,12691.85500869,95.99004707999848,54312.73313352001 2025-06-23,05:19:48.000,174,11065724,-795,0,1750655987,12691.81459083,96.02529273000255,54312.67024944 2025-06-23,05:19:49.000,174,11065703,-795,0,1750655988,12691.881953929995,95.98299794999912,54312.830953200006 2025-06-23,05:19:50.000,174,11065733,-795,0,1750655989,12691.83479976,95.97594881999976,54312.830953200006 2025-06-23,05:19:51.000,174,11065670,-795,0,1750655990,12691.861744999995,95.99709620999784,54312.83794032 2025-06-23,05:19:52.000,174,11065676,-795,0,1750655991,12691.75396404,95.94070317000296,54312.84492744 2025-06-23,05:19:53.000,174,11065640,-795,0,1750655992,12691.733755109999,95.98299794999912,54312.85191456001 2025-06-23,05:19:54.000,174,11065706,-795,0,1750655993,12691.713546179999,95.9688996900004,54312.7960176 2025-06-23,05:19:55.000,174,11065707,-795,0,1750655994,12691.740491419994,96.0323418600019,54312.74012064 2025-06-23,05:19:56.000,174,11065694,-795,0,1750655995,12691.68660093999,96.02529273000255,54312.64928808 2025-06-23,05:19:57.000,174,11065726,-795,0,1750655996,12691.679864629994,95.9688996900004,54312.62832672 2025-06-23,05:19:58.000,174,11065675,-795,0,1750655997,12691.632710459999,96.0323418600019,54312.46063584 2025-06-23,05:19:59.000,174,11065653,-795,0,1750655998,12691.646183079989,96.01824360000319,54312.80300472001 2025-06-23,05:20:00.000,174,11065645,-795,0,1750655999,12691.599028909994,96.02529273000255,54312.82396608001 2025-06-23,05:20:01.000,174,11065678,-795,0,1750656000,12691.612501529999,95.99004707999848,54312.89383728 2025-06-23,05:20:02.000,174,11065721,-795,0,1750656001,12691.531665809998,96.0323418600019,54312.63531384001 2025-06-23,05:20:03.000,174,11065711,-795,0,1750656002,12691.572083669998,96.0323418600019,54312.43967448001 2025-06-23,05:20:04.000,174,11065684,-795,0,1750656003,12691.612501529999,96.02529273000255,54312.69819792 2025-06-23,05:20:05.000,174,11065692,-795,0,1750656004,12691.632710459999,95.98299794999912,54312.68422368001 2025-06-23,05:20:06.000,174,11065687,-795,0,1750656005,12691.497984259993,96.02529273000255,54312.46063584 2025-06-23,05:20:07.000,174,11065695,-795,0,1750656006,12691.484511639988,95.9688996900004,54312.830953200006 2025-06-23,05:20:08.000,174,11065639,-795,0,1750656007,12691.457566399993,96.00414534000447,54312.7261464 2025-06-23,05:20:09.000,174,11065696,-795,0,1750656008,12691.511456879998,95.97594881999976,54312.7960176 2025-06-23,05:20:10.000,174,11065745,-795,0,1750656009,12691.504720569988,95.99004707999848,54312.76806912 2025-06-23,05:20:11.000,174,11065751,-795,0,1750656010,12691.430621159998,95.9688996900004,54312.34884192001 2025-06-23,05:20:12.000,174,11065660,-795,0,1750656011,12691.444093779988,95.9688996900004,54312.495571440006 2025-06-23,05:20:13.000,174,11065692,-795,0,1750656012,12691.464302709988,95.94070317000296,54312.57941688 2025-06-23,05:20:14.000,174,11065674,-795,0,1750656013,12691.430621159998,95.9688996900004,54312.5514684 2025-06-23,05:20:15.000,174,11065701,-795,0,1750656014,12691.376730679993,95.94070317000296,54312.76806912 2025-06-23,05:20:16.000,174,11065647,-795,0,1750656015,12691.255477099992,95.94070317000296,54312.52351992 2025-06-23,05:20:17.000,174,11065709,-795,0,1750656016,12691.383466990002,95.84201535000466,54312.70518504001 2025-06-23,05:20:18.000,174,11065722,-795,0,1750656017,12691.369994369998,95.87726100000145,54312.70518504001 2025-06-23,05:20:19.000,174,11065746,-795,0,1750656018,12691.410412229998,95.83496621999802,54312.495571440006 2025-06-23,05:20:20.000,174,11065695,-795,0,1750656019,12691.390203299998,95.82791708999866,54312.57941688 2025-06-23,05:20:21.000,174,11065727,-795,0,1750656020,12691.275686029992,95.82791708999866,54312.376790400005 2025-06-23,05:20:22.000,174,11065722,-795,0,1750656021,12691.174641379992,95.88431013000081,54312.21608664 2025-06-23,05:20:23.000,174,11065651,-795,0,1750656022,12691.322840200002,95.80676970000059,54312.73313352001 2025-06-23,05:20:24.000,174,11065698,-795,0,1750656023,12691.282422340002,95.76447492000443,54312.71915928 2025-06-23,05:20:25.000,174,11065728,-795,0,1750656024,12691.262213410002,95.72922927000036,54312.75409488001 2025-06-23,05:20:26.000,174,11065698,-795,0,1750656025,12691.215059239992,95.73627839999972,54312.5514684 2025-06-23,05:20:27.000,174,11065694,-795,0,1750656026,12691.201586620002,95.73627839999972,54312.306919200004 2025-06-23,05:20:28.000,174,11065691,-795,0,1750656027,12691.167905069997,95.73627839999972,54312.446661600006 2025-06-23,05:20:29.000,174,11065724,-795,0,1750656028,12691.194850309992,95.73627839999972,54312.38377752 2025-06-23,05:20:30.000,174,11065693,-795,0,1750656029,12691.154432449992,95.74332752999908,54312.36980328001 2025-06-23,05:20:31.000,174,11065660,-795,0,1750656030,12691.194850309992,95.722180140001,54312.69819792 2025-06-23,05:20:32.000,174,11065727,-795,0,1750656031,12691.167905069997,95.71513101000164,54312.53050704 2025-06-23,05:20:33.000,174,11065688,-795,0,1750656032,12691.087069349996,95.70808188000228,54312.544481280005 2025-06-23,05:20:34.000,174,11065706,-795,0,1750656033,12691.140959830002,95.73627839999972,54312.43967448001 2025-06-23,05:20:35.000,174,11065707,-795,0,1750656034,12691.114014589992,95.74332752999908,54312.425700240005 2025-06-23,05:20:36.000,174,11065693,-795,0,1750656035,12690.992761009991,95.7574257899978,54312.31390632 2025-06-23,05:20:37.000,174,11065733,-795,0,1750656036,12691.019706250001,95.75037665999844,54312.32089344001 2025-06-23,05:20:38.000,174,11065700,-795,0,1750656037,12691.033178869991,95.722180140001,54312.52351992 2025-06-23,05:20:39.000,174,11065626,-795,0,1750656038,12690.95907946,95.76447492000443,54312.52351992 2025-06-23,05:20:40.000,174,11065698,-795,0,1750656039,12690.95907946,95.72922927000036,54312.51653280001 2025-06-23,05:20:41.000,174,11065672,-795,0,1750656040,12690.89171635999,95.79267144000187,54312.40473888 2025-06-23,05:20:42.000,174,11065685,-795,0,1750656041,12690.87150742999,95.77152405000379,54312.10429272001 2025-06-23,05:20:43.000,174,11065673,-795,0,1750656042,12690.85803481,95.79267144000187,54312.24403512 2025-06-23,05:20:44.000,174,11065725,-795,0,1750656043,12690.89845267,95.77152405000379,54312.278970720006 2025-06-23,05:20:45.000,174,11065700,-795,0,1750656044,12690.844562189995,95.81381882999995,54312.26499648 2025-06-23,05:20:46.000,174,11065647,-795,0,1750656045,12690.77046277999,95.77857318000315,54312.39076464 2025-06-23,05:20:47.000,174,11065633,-795,0,1750656046,12690.75699016,95.82791708999866,54312.36980328001 2025-06-23,05:20:48.000,174,11065619,-795,0,1750656047,12690.79740802,95.79972057000123,54312.474610080004 2025-06-23,05:20:49.000,174,11065699,-795,0,1750656048,12690.763726469995,95.8208679599993,54312.53050704 2025-06-23,05:20:50.000,174,11065721,-795,0,1750656049,12690.81761695,95.8208679599993,54312.28595784 2025-06-23,05:20:51.000,174,11065719,-795,0,1750656050,12690.75699016,95.88431013000081,54312.18115104001 2025-06-23,05:20:52.000,174,11065696,-795,0,1750656051,12690.763726469995,95.84906448000402,54312.23006088001 2025-06-23,05:20:53.000,174,11065714,-795,0,1750656052,12690.75699016,95.8702118700021,54312.26499648 2025-06-23,05:20:54.000,174,11065709,-795,0,1750656053,12690.79067170999,95.83496621999802,54312.60736536001 2025-06-23,05:20:55.000,174,11065640,-795,0,1750656054,12690.7165723,95.88431013000081,54312.58640400001 2025-06-23,05:20:56.000,174,11065700,-795,0,1750656055,12690.66941812999,95.87726100000145,54312.327880560006 2025-06-23,05:20:57.000,174,11065693,-795,0,1750656056,12690.66941812999,95.87726100000145,54312.411726 2025-06-23,05:20:58.000,174,11065692,-795,0,1750656057,12690.70983598999,95.89135926000017,54312.25102224001 2025-06-23,05:20:59.000,174,11065710,-795,0,1750656058,12690.723308609995,95.91955578000488,54312.35582904 2025-06-23,05:21:00.000,174,11065711,-795,0,1750656059,12690.75025384999,95.90545751999889,54312.425700240005 2025-06-23,05:21:01.000,174,11065702,-795,0,1750656060,12690.64920919999,95.89840838999953,54312.425700240005 2025-06-23,05:21:02.000,174,11065692,-795,0,1750656061,12690.67615444,95.89135926000017,54312.60736536001 2025-06-23,05:21:03.000,174,11065643,-795,0,1750656062,12690.55490086,95.91250664999825,54312.50954568 2025-06-23,05:21:04.000,174,11065691,-795,0,1750656063,12690.57510979,95.89135926000017,54312.57242976 2025-06-23,05:21:05.000,174,11065687,-795,0,1750656064,12690.561637169994,95.92660491000424,54312.46063584 2025-06-23,05:21:06.000,174,11065744,-795,0,1750656065,12690.53469193,95.91955578000488,54312.27198360001 2025-06-23,05:21:07.000,174,11065735,-795,0,1750656066,12690.521219309994,95.91250664999825,54312.26499648 2025-06-23,05:21:08.000,174,11065690,-795,0,1750656067,12690.501010379994,95.9336540400036,54312.327880560006 2025-06-23,05:21:09.000,174,11065697,-795,0,1750656068,12690.541428239994,95.90545751999889,54312.57242976 2025-06-23,05:21:10.000,174,11065721,-795,0,1750656069,12690.53469193,95.89840838999953,54312.67723656 2025-06-23,05:21:11.000,174,11065683,-795,0,1750656070,12690.460592519994,95.91250664999825,54312.58640400001 2025-06-23,05:21:12.000,174,11065734,-795,0,1750656071,12690.460592519994,95.87726100000145,54312.43268736 2025-06-23,05:21:13.000,174,11065636,-795,0,1750656072,12690.379756799994,95.90545751999889,54312.209099520005 2025-06-23,05:21:14.000,174,11065679,-795,0,1750656073,12690.494274069999,95.85611361000338,54312.278970720006 2025-06-23,05:21:15.000,174,11065702,-795,0,1750656074,12690.453856209999,95.91250664999825,54312.34884192001 2025-06-23,05:21:16.000,174,11065705,-795,0,1750656075,12690.359547869994,95.89840838999953,54312.139228320004 2025-06-23,05:21:17.000,174,11065705,-795,0,1750656076,12690.346075249989,95.88431013000081,54312.50954568 2025-06-23,05:21:18.000,174,11065714,-795,0,1750656077,12690.386493109989,95.84201535000466,54312.593391120005 2025-06-23,05:21:19.000,174,11065693,-795,0,1750656078,12690.325866319989,95.83496621999802,54312.495571440006 2025-06-23,05:21:20.000,174,11065705,-795,0,1750656079,12690.312393699998,95.80676970000059,54312.43268736 2025-06-23,05:21:21.000,174,11065693,-795,0,1750656080,12690.258503219993,95.83496621999802,54312.0973056 2025-06-23,05:21:22.000,174,11065714,-795,0,1750656081,12690.346075249989,95.79267144000187,54312.090318480004 2025-06-23,05:21:23.000,174,11065675,-795,0,1750656082,12690.231557979998,95.84201535000466,54311.992498800006 2025-06-23,05:21:24.000,174,11065721,-795,0,1750656083,12690.359547869994,95.82791708999866,54312.23006088001 2025-06-23,05:21:25.000,174,11065727,-795,0,1750656084,12690.271975839998,95.75037665999844,54312.41871312001 2025-06-23,05:21:26.000,174,11065748,-795,0,1750656085,12690.238294289993,95.76447492000443,54312.29993208001 2025-06-23,05:21:27.000,174,11065593,-795,0,1750656086,12690.238294289993,95.77857318000315,54312.32089344001 2025-06-23,05:21:28.000,174,11065648,-795,0,1750656087,12690.265239529988,95.79972057000123,54312.425700240005 2025-06-23,05:21:29.000,174,11065724,-795,0,1750656088,12690.278712149993,95.8208679599993,54312.17416392 2025-06-23,05:21:30.000,174,11065699,-795,0,1750656089,12690.319130009993,95.79972057000123,54312.139228320004 2025-06-23,05:21:31.000,174,11065700,-795,0,1750656090,12690.271975839998,95.82791708999866,54312.06935712 2025-06-23,05:21:32.000,174,11065698,-795,0,1750656091,12690.258503219993,95.82791708999866,54312.07634424 2025-06-23,05:21:33.000,174,11065672,-795,0,1750656092,12690.305657389988,95.77857318000315,54312.51653280001 2025-06-23,05:21:34.000,174,11065670,-795,0,1750656093,12690.319130009993,95.80676970000059,54312.495571440006 2025-06-23,05:21:35.000,174,11065668,-795,0,1750656094,12690.245030599988,95.79972057000123,54312.425700240005 2025-06-23,05:21:36.000,174,11065698,-795,0,1750656095,12690.170931189998,95.78562231000251,54312.08333136001 2025-06-23,05:21:37.000,174,11065686,-795,0,1750656096,12690.177667499993,95.8208679599993,54312.06237000001 2025-06-23,05:21:38.000,174,11065683,-795,0,1750656097,12690.218085359993,95.84906448000402,54312.04839576 2025-06-23,05:21:39.000,174,11065701,-795,0,1750656098,12690.245030599988,95.84201535000466,54312.29993208001 2025-06-23,05:21:40.000,174,11065687,-795,0,1750656099,12690.278712149993,95.84906448000402,54312.34884192001 2025-06-23,05:21:41.000,174,11065697,-795,0,1750656100,12690.204612740003,95.87726100000145,54312.56544264001 2025-06-23,05:21:42.000,174,11065741,-795,0,1750656101,12690.170931189998,95.88431013000081,54312.53749416001 2025-06-23,05:21:43.000,174,11065642,-795,0,1750656102,12690.191140119998,95.90545751999889,54312.60037824 2025-06-23,05:21:44.000,174,11065690,-795,0,1750656103,12690.177667499993,95.9336540400036,54312.39775176001 2025-06-23,05:21:45.000,174,11065690,-795,0,1750656104,12690.177667499993,95.96185056000104,54312.31390632 2025-06-23,05:21:46.000,174,11065660,-795,0,1750656105,12690.123777020002,95.98299794999912,54312.1671768 2025-06-23,05:21:47.000,174,11065703,-795,0,1750656106,12690.164194880002,95.98299794999912,54312.139228320004 2025-06-23,05:21:48.000,174,11065684,-795,0,1750656107,12690.123777020002,95.97594881999976,54312.36980328001 2025-06-23,05:21:49.000,174,11065712,-795,0,1750656108,12690.191140119998,95.95480143000168,54312.642300960004 2025-06-23,05:21:50.000,174,11065728,-795,0,1750656109,12690.137249639993,95.99709620999784,54312.6912108 2025-06-23,05:21:51.000,174,11065675,-795,0,1750656110,12690.110304399997,96.00414534000447,54312.6213396 2025-06-23,05:21:52.000,174,11065679,-795,0,1750656111,12690.042941300002,96.05348924999998,54312.20211240001 2025-06-23,05:21:53.000,174,11065707,-795,0,1750656112,12690.036204989992,96.03939099000127,54312.209099520005 2025-06-23,05:21:54.000,174,11065714,-795,0,1750656113,12690.042941300002,96.0816857700047,54312.26499648 2025-06-23,05:21:55.000,174,11065684,-795,0,1750656114,12690.049677609997,96.05348924999998,54312.40473888 2025-06-23,05:21:56.000,174,11065683,-795,0,1750656115,12689.995787129992,96.06053837999934,54312.34884192001 2025-06-23,05:21:57.000,174,11065688,-795,0,1750656116,12690.056413919992,96.03939099000127,54312.51653280001 2025-06-23,05:21:58.000,174,11065743,-795,0,1750656117,12690.063150230002,96.09578403000341,54312.64928808 2025-06-23,05:21:59.000,174,11065671,-795,0,1750656118,12689.968841889997,96.08873490000406,54312.55845552 2025-06-23,05:22:00.000,174,11065703,-795,0,1750656119,12689.928424029997,96.11693142000149,54312.25102224001 2025-06-23,05:22:01.000,174,11065671,-795,0,1750656120,12689.881269860001,96.07463663999806,54312.06935712 2025-06-23,05:22:02.000,174,11065679,-795,0,1750656121,12689.867797239996,96.09578403000341,54311.99948592 2025-06-23,05:22:03.000,174,11065691,-795,0,1750656122,12689.861060930001,96.10283316000277,54312.0973056 2025-06-23,05:22:04.000,174,11065700,-795,0,1750656123,12689.901478790001,96.10988229000213,54312.446661600006 2025-06-23,05:22:05.000,174,11065668,-795,0,1750656124,12689.888006169997,96.08873490000406,54312.425700240005 2025-06-23,05:22:06.000,174,11065675,-795,0,1750656125,12689.793697829991,96.11693142000149,54312.278970720006 2025-06-23,05:22:07.000,174,11065677,-795,0,1750656126,12689.874533549992,96.10988229000213,54312.3418548 2025-06-23,05:22:08.000,174,11065686,-795,0,1750656127,12689.881269860001,96.14512793999893,54312.0973056 2025-06-23,05:22:09.000,174,11065723,-795,0,1750656128,12689.874533549992,96.08873490000406,54312.14621544 2025-06-23,05:22:10.000,174,11065678,-795,0,1750656129,12689.834115689991,96.11693142000149,54312.10429272001 2025-06-23,05:22:11.000,174,11065672,-795,0,1750656130,12689.793697829991,96.11693142000149,54312.06935712 2025-06-23,05:22:12.000,174,11065685,-795,0,1750656131,12689.800434140001,96.14512793999893,54312.31390632 2025-06-23,05:22:13.000,174,11065680,-795,0,1750656132,12689.861060930001,96.05348924999998,54312.474610080004 2025-06-23,05:22:14.000,174,11065694,-795,0,1750656133,12689.800434140001,96.0675875099987,54312.425700240005 2025-06-23,05:22:15.000,174,11065688,-795,0,1750656134,12689.834115689991,96.0675875099987,54312.411726 2025-06-23,05:22:16.000,174,11065761,-795,0,1750656135,12689.71959842,96.13807880999957,54311.97852456 2025-06-23,05:22:17.000,174,11065681,-795,0,1750656136,12689.71959842,96.07463663999806,54311.89467912001 2025-06-23,05:22:18.000,174,11065716,-795,0,1750656137,12689.706125799996,96.08873490000406,54311.971537440004 2025-06-23,05:22:19.000,174,11065707,-795,0,1750656138,12689.766752589996,96.0816857700047,54312.21608664 2025-06-23,05:22:20.000,174,11065710,-795,0,1750656139,12689.834115689991,96.0675875099987,54312.56544264001 2025-06-23,05:22:21.000,174,11065702,-795,0,1750656140,12689.827379379996,96.00414534000447,54312.51653280001 2025-06-23,05:22:22.000,174,11065702,-795,0,1750656141,12689.780225210001,96.0323418600019,54312.46063584 2025-06-23,05:22:23.000,174,11065702,-795,0,1750656142,12689.827379379996,96.01824360000319,54312.46762296001 2025-06-23,05:22:24.000,174,11065707,-795,0,1750656143,12689.69265317999,96.04644012000063,54312.0274344 2025-06-23,05:22:25.000,174,11065721,-795,0,1750656144,12689.773488899991,96.00414534000447,54312.278970720006 2025-06-23,05:22:26.000,174,11065698,-795,0,1750656145,12689.712862109991,96.0323418600019,54312.20211240001 2025-06-23,05:22:27.000,174,11065672,-795,0,1750656146,12689.685916869996,96.06053837999934,54312.17416392 2025-06-23,05:22:28.000,174,11065702,-795,0,1750656147,12689.706125799996,96.04644012000063,54312.474610080004 2025-06-23,05:22:29.000,174,11065720,-795,0,1750656148,12689.780225210001,95.99709620999784,54312.6912108 2025-06-23,05:22:30.000,174,11065728,-795,0,1750656149,12689.766752589996,96.01824360000319,54312.65627520001 2025-06-23,05:22:31.000,174,11065710,-795,0,1750656150,12689.76001628,96.00414534000447,54312.376790400005 2025-06-23,05:22:32.000,174,11065697,-795,0,1750656151,12689.6387627,96.00414534000447,54312.15320256001 2025-06-23,05:22:33.000,174,11065739,-795,0,1750656152,12689.71959842,95.97594881999976,54312.22307376 2025-06-23,05:22:34.000,174,11065719,-795,0,1750656153,12689.73980735,95.9688996900004,54312.237048 2025-06-23,05:22:35.000,174,11065651,-795,0,1750656154,12689.706125799996,95.95480143000168,54312.35582904 2025-06-23,05:22:36.000,174,11065694,-795,0,1750656155,12689.625290079995,95.97594881999976,54312.25102224001 2025-06-23,05:22:37.000,174,11065736,-795,0,1750656156,12689.746543659996,95.95480143000168,54312.43268736 2025-06-23,05:22:38.000,174,11065691,-795,0,1750656157,12689.76001628,95.9688996900004,54312.58640400001 2025-06-23,05:22:39.000,174,11065681,-795,0,1750656158,12689.786961519996,95.95480143000168,54312.24403512 2025-06-23,05:22:40.000,174,11065705,-795,0,1750656159,12689.726334729996,96.01119447000383,54312.25102224001 2025-06-23,05:22:41.000,174,11065665,-795,0,1750656160,12689.65223531999,95.9688996900004,54311.99948592 2025-06-23,05:22:42.000,174,11065716,-795,0,1750656161,12689.61181745999,95.94775230000232,54311.91564048001 2025-06-23,05:22:43.000,174,11065715,-795,0,1750656162,12689.65897163,95.9688996900004,54312.32089344001 2025-06-23,05:22:44.000,174,11065653,-795,0,1750656163,12689.69938949,95.95480143000168,54312.4815972 2025-06-23,05:22:45.000,174,11065713,-795,0,1750656164,12689.645499009996,95.96185056000104,54312.39775176001 2025-06-23,05:22:46.000,174,11065696,-795,0,1750656165,12689.61855377,95.92660491000424,54312.24403512 2025-06-23,05:22:47.000,174,11065662,-795,0,1750656166,12689.65223531999,95.94070317000296,54312.05538288 2025-06-23,05:22:48.000,174,11065655,-795,0,1750656167,12689.63202638999,95.99004707999848,54312.10429272001 2025-06-23,05:22:49.000,174,11065720,-795,0,1750656168,12689.63202638999,95.94775230000232,54312.05538288 2025-06-23,05:22:50.000,174,11065694,-795,0,1750656169,12689.57139959999,95.99004707999848,54312.03442152001 2025-06-23,05:22:51.000,174,11065706,-795,0,1750656170,12689.55792698,95.99004707999848,54312.278970720006 2025-06-23,05:22:52.000,174,11065701,-795,0,1750656171,12689.625290079995,95.99709620999784,54312.474610080004 2025-06-23,05:22:53.000,174,11065726,-795,0,1750656172,12689.55792698,95.98299794999912,54312.32089344001 2025-06-23,05:22:54.000,174,11065664,-795,0,1750656173,12689.55792698,96.02529273000255,54312.327880560006 2025-06-23,05:22:55.000,174,11065679,-795,0,1750656174,12689.544454359995,96.00414534000447,54312.15320256001 2025-06-23,05:22:56.000,174,11065652,-795,0,1750656175,12689.382782919994,96.02529273000255,54311.775898080006 2025-06-23,05:22:57.000,174,11065750,-795,0,1750656176,12689.45014601999,95.98299794999912,54312.12525408 2025-06-23,05:22:58.000,174,11065699,-795,0,1750656177,12689.45688233,95.98299794999912,54312.06237000001 2025-06-23,05:22:59.000,174,11065732,-795,0,1750656178,12689.443409709995,96.00414534000447,54312.34884192001 2025-06-23,05:23:00.000,174,11065699,-795,0,1750656179,12689.42993708999,96.01119447000383,54312.36980328001 2025-06-23,05:23:01.000,174,11065719,-795,0,1750656180,12689.47035494999,96.0323418600019,54312.41871312001 2025-06-23,05:23:02.000,174,11065687,-795,0,1750656181,12689.42993708999,96.04644012000063,54312.24403512 2025-06-23,05:23:03.000,174,11065676,-795,0,1750656182,12689.47709126,96.02529273000255,54312.28595784 2025-06-23,05:23:04.000,174,11065691,-795,0,1750656183,12689.35583768,96.03939099000127,54312.258009360005 2025-06-23,05:23:05.000,174,11065733,-795,0,1750656184,12689.4366734,96.06053837999934,54312.28595784 2025-06-23,05:23:06.000,174,11065684,-795,0,1750656185,12689.322156129994,96.05348924999998,54312.3418548 2025-06-23,05:23:07.000,174,11065681,-795,0,1750656186,12689.32889243999,96.0675875099987,54312.34884192001 2025-06-23,05:23:08.000,174,11065720,-795,0,1750656187,12689.362573989994,96.0675875099987,54312.41871312001 2025-06-23,05:23:09.000,174,11065733,-795,0,1750656188,12689.37604661,96.0675875099987,54312.52351992 2025-06-23,05:23:10.000,174,11065735,-795,0,1750656189,12689.37604661,96.08873490000406,54312.327880560006 2025-06-23,05:23:11.000,174,11065673,-795,0,1750656190,12689.37604661,96.11693142000149,54312.26499648 2025-06-23,05:23:12.000,174,11065728,-795,0,1750656191,12689.28847457999,96.10283316000277,54312.15320256001 2025-06-23,05:23:13.000,174,11065661,-795,0,1750656192,12689.26826564999,96.11693142000149,54312.11826696 2025-06-23,05:23:14.000,174,11065730,-795,0,1750656193,12689.301947199994,96.10988229000213,54312.46063584 2025-06-23,05:23:15.000,174,11065737,-795,0,1750656194,12689.261529339994,96.15217706999829,54312.48858432001 2025-06-23,05:23:16.000,174,11065728,-795,0,1750656195,12689.200902549994,96.12398055000085,54312.3418548 2025-06-23,05:23:17.000,174,11065741,-795,0,1750656196,12689.227847789989,96.15922619999765,54312.39076464 2025-06-23,05:23:18.000,174,11065705,-795,0,1750656197,12689.234584099999,96.14512793999893,54312.139228320004 2025-06-23,05:23:19.000,174,11065678,-795,0,1750656198,12689.113330519998,96.22971749999851,54311.84576928001 2025-06-23,05:23:20.000,174,11065678,-795,0,1750656199,12689.227847789989,96.20857011000044,54312.20211240001 2025-06-23,05:23:21.000,174,11065683,-795,0,1750656200,12689.207638859989,96.18742272000236,54312.21608664 2025-06-23,05:23:22.000,174,11065654,-795,0,1750656201,12689.187429929989,96.20857011000044,54312.39775176001 2025-06-23,05:23:23.000,174,11065702,-795,0,1750656202,12689.079648969993,96.24381576000451,54312.22307376 2025-06-23,05:23:24.000,174,11065684,-795,0,1750656203,12689.059440039993,96.25086489000387,54312.36980328001 2025-06-23,05:23:25.000,174,11065736,-795,0,1750656204,12688.985340630003,96.3143070599981,54312.22307376 2025-06-23,05:23:26.000,174,11065670,-795,0,1750656205,12689.079648969993,96.34955271000217,54312.05538288 2025-06-23,05:23:27.000,174,11065666,-795,0,1750656206,12689.039231109993,96.34955271000217,54312.041408640005 2025-06-23,05:23:28.000,174,11065677,-795,0,1750656207,12689.025758489988,96.41299488000368,54312.090318480004 2025-06-23,05:23:29.000,174,11065718,-795,0,1750656208,12689.045967419988,96.37774922999961,54312.17416392 2025-06-23,05:23:30.000,174,11065659,-795,0,1750656209,12689.019022179993,96.37070010000025,54312.41871312001 2025-06-23,05:23:31.000,174,11065649,-795,0,1750656210,12688.998813249993,96.37070010000025,54312.32089344001 2025-06-23,05:23:32.000,174,11065690,-795,0,1750656211,12688.998813249993,96.38479835999897,54312.36281616 2025-06-23,05:23:33.000,174,11065730,-795,0,1750656212,12689.099857899993,96.44119140000112,54312.41871312001 2025-06-23,05:23:34.000,174,11065706,-795,0,1750656213,12689.052703729998,96.45528965999983,54312.278970720006 2025-06-23,05:23:35.000,174,11065706,-795,0,1750656214,12688.992076939998,96.49758444000327,54312.13224120001 2025-06-23,05:23:36.000,174,11065670,-795,0,1750656215,12688.877559669992,96.45528965999983,54312.01346016001 2025-06-23,05:23:37.000,174,11065642,-795,0,1750656216,12688.857350739992,96.4623387899992,54312.11826696 2025-06-23,05:23:38.000,174,11065723,-795,0,1750656217,12688.870823359997,96.42004401000304,54312.32089344001 2025-06-23,05:23:39.000,174,11065680,-795,0,1750656218,12688.810196569997,96.48348618000455,54312.33486768 2025-06-23,05:23:40.000,174,11065698,-795,0,1750656219,12688.897768599993,96.44824053000048,54312.56544264001 2025-06-23,05:23:41.000,174,11065699,-795,0,1750656220,12688.877559669992,96.47643704999791,54312.34884192001 2025-06-23,05:23:42.000,174,11065755,-795,0,1750656221,12688.897768599993,96.4623387899992,54312.306919200004 2025-06-23,05:23:43.000,174,11065607,-795,0,1750656222,12688.897768599993,96.45528965999983,54312.3418548 2025-06-23,05:23:44.000,174,11065698,-795,0,1750656223,12688.897768599993,96.4905353100039,54312.36980328001 2025-06-23,05:23:45.000,174,11065742,-795,0,1750656224,12688.830405499997,96.43414227000176,54312.411726 2025-06-23,05:23:46.000,174,11065703,-795,0,1750656225,12688.769778709997,96.4270931400024,54312.45364872 2025-06-23,05:23:47.000,174,11065723,-795,0,1750656226,12688.695679299992,96.45528965999983,54312.278970720006 2025-06-23,05:23:48.000,174,11065685,-795,0,1750656227,12688.796723949992,96.40594575000432,54312.51653280001 2025-06-23,05:23:49.000,174,11065687,-795,0,1750656228,12688.830405499997,96.44824053000048,54312.43268736 2025-06-23,05:23:50.000,174,11065719,-795,0,1750656229,12688.789987639997,96.4623387899992,54312.27198360001 2025-06-23,05:23:51.000,174,11065671,-795,0,1750656230,12688.796723949992,96.45528965999983,54312.36980328001 2025-06-23,05:23:52.000,174,11065733,-795,0,1750656231,12688.729360849997,96.45528965999983,54312.19512528 2025-06-23,05:23:53.000,174,11065627,-795,0,1750656232,12688.709151919997,96.4623387899992,54312.28595784 2025-06-23,05:23:54.000,174,11065705,-795,0,1750656233,12688.736097159992,96.46938791999855,54312.53050704 2025-06-23,05:23:55.000,174,11065646,-795,0,1750656234,12688.722624540002,96.48348618000455,54312.6213396 2025-06-23,05:23:56.000,174,11065709,-795,0,1750656235,12688.668734059996,96.48348618000455,54312.40473888 2025-06-23,05:23:57.000,174,11065670,-795,0,1750656236,12688.608107269996,96.5257809600007,54312.3418548 2025-06-23,05:23:58.000,174,11065698,-795,0,1750656237,12688.648525129996,96.56102661000477,54312.411726 2025-06-23,05:23:59.000,174,11065640,-795,0,1750656238,12688.635052509992,96.51873183000134,54312.31390632 2025-06-23,05:24:00.000,174,11065694,-795,0,1750656239,12688.587898339996,96.57512487000349,54312.3418548 2025-06-23,05:24:01.000,174,11065715,-795,0,1750656240,12688.527271549996,96.57512487000349,54312.33486768 2025-06-23,05:24:02.000,174,11065720,-795,0,1750656241,12688.567689409996,96.61741964999965,54312.39775176001 2025-06-23,05:24:03.000,174,11065686,-795,0,1750656242,12688.554216789991,96.624468779999,54312.53749416001 2025-06-23,05:24:04.000,174,11065686,-795,0,1750656243,12688.547480479996,96.64561617000436,54312.45364872 2025-06-23,05:24:05.000,174,11065717,-795,0,1750656244,12688.581162030001,96.66676356000244,54312.26499648 2025-06-23,05:24:06.000,174,11065699,-795,0,1750656245,12688.534007859991,96.72315660000459,54312.17416392 2025-06-23,05:24:07.000,174,11065715,-795,0,1750656246,12688.560953100001,96.68086182000116,54312.23006088001 2025-06-23,05:24:08.000,174,11065679,-795,0,1750656247,12688.513798929991,96.7372548600033,54312.27198360001 2025-06-23,05:24:09.000,174,11065640,-795,0,1750656248,12688.547480479996,96.70905833999859,54312.43967448001 2025-06-23,05:24:10.000,174,11065660,-795,0,1750656249,12688.493589999991,96.76545138000074,54312.495571440006 2025-06-23,05:24:11.000,174,11065706,-795,0,1750656250,12688.446435829996,96.79364789999818,54312.39775176001 2025-06-23,05:24:12.000,174,11065674,-795,0,1750656251,12688.35212748999,96.82889355000225,54312.32089344001 2025-06-23,05:24:13.000,174,11065708,-795,0,1750656252,12688.47338106999,96.84299181000097,54312.209099520005 2025-06-23,05:24:14.000,174,11065690,-795,0,1750656253,12688.493589999991,96.85004094000033,54312.31390632 2025-06-23,05:24:15.000,174,11065650,-795,0,1750656254,12688.48011738,96.83594268000161,54312.160189680006 2025-06-23,05:24:16.000,174,11065682,-795,0,1750656255,12688.37233641999,96.85004094000033,54312.10429272001 2025-06-23,05:24:17.000,174,11065691,-795,0,1750656256,12688.406017969995,96.83594268000161,54312.39775176001 2025-06-23,05:24:18.000,174,11065691,-795,0,1750656257,12688.39928166,96.85004094000033,54312.39076464 2025-06-23,05:24:19.000,174,11065715,-795,0,1750656258,12688.426226899996,96.8711883299984,54312.53050704 2025-06-23,05:24:20.000,174,11065700,-795,0,1750656259,12688.39928166,96.86413919999904,54312.46762296001 2025-06-23,05:24:21.000,174,11065678,-795,0,1750656260,12688.507062619996,96.8852865900044,54312.39775176001 2025-06-23,05:24:22.000,174,11065689,-795,0,1750656261,12688.507062619996,96.8852865900044,54312.38377752 2025-06-23,05:24:23.000,174,11065694,-795,0,1750656262,12688.41949059,96.9205322400012,54312.258009360005 2025-06-23,05:24:24.000,174,11065599,-795,0,1750656263,12688.486853689996,96.94167962999927,54312.3418548 2025-06-23,05:24:25.000,174,11065686,-795,0,1750656264,12688.50032631,96.89233572000376,54312.663262320006 2025-06-23,05:24:26.000,174,11065722,-795,0,1750656265,12688.35212748999,96.95577788999799,54312.51653280001 2025-06-23,05:24:27.000,174,11065706,-795,0,1750656266,12688.426226899996,96.93463049999991,54312.544481280005 2025-06-23,05:24:28.000,174,11065714,-795,0,1750656267,12688.486853689996,96.90643398000248,54312.663262320006 2025-06-23,05:24:29.000,174,11065702,-795,0,1750656268,12688.41275427999,96.91348311000183,54312.35582904 2025-06-23,05:24:30.000,174,11065711,-795,0,1750656269,12688.513798929991,96.92758137000055,54312.642300960004 2025-06-23,05:24:31.000,174,11065661,-795,0,1750656270,12688.534007859991,96.94872875999863,54312.50954568 2025-06-23,05:24:32.000,174,11065732,-795,0,1750656271,12688.43296320999,96.9839744100027,54312.48858432001 2025-06-23,05:24:33.000,174,11065692,-795,0,1750656272,12688.345391179995,96.9205322400012,54312.57941688 2025-06-23,05:24:34.000,174,11065715,-795,0,1750656273,12688.3588638,96.93463049999991,54312.55845552 2025-06-23,05:24:35.000,174,11065712,-795,0,1750656274,12688.345391179995,96.95577788999799,54312.69819792 2025-06-23,05:24:36.000,174,11065733,-795,0,1750656275,12688.31170962999,96.94872875999863,54312.56544264001 2025-06-23,05:24:37.000,174,11065691,-795,0,1750656276,12688.304973319995,96.99807267000142,54312.3418548 2025-06-23,05:24:38.000,174,11065705,-795,0,1750656277,12688.37233641999,96.99102354000206,54312.60736536001 2025-06-23,05:24:39.000,174,11065675,-795,0,1750656278,12688.33191855999,96.97692528000334,54312.51653280001 2025-06-23,05:24:40.000,174,11065692,-795,0,1750656279,12688.345391179995,96.96282702000462,54312.45364872 2025-06-23,05:24:41.000,174,11065681,-795,0,1750656280,12688.284764389995,96.97692528000334,54312.70518504001 2025-06-23,05:24:42.000,174,11065666,-795,0,1750656281,12688.31170962999,96.96282702000462,54312.76806912 2025-06-23,05:24:43.000,174,11065710,-795,0,1750656282,12688.15003818999,96.9839744100027,54312.40473888 2025-06-23,05:24:44.000,174,11065684,-795,0,1750656283,12688.27802808,96.92758137000055,54312.614352480006 2025-06-23,05:24:45.000,174,11065719,-795,0,1750656284,12688.23087390999,97.03331831999822,54312.52351992 2025-06-23,05:24:46.000,174,11065691,-795,0,1750656285,12688.143301879994,96.9839744100027,54312.278970720006 2025-06-23,05:24:47.000,174,11065617,-795,0,1750656286,12688.163510809994,96.99102354000206,54312.38377752 2025-06-23,05:24:48.000,174,11065633,-795,0,1750656287,12688.21066497999,96.99807267000142,54312.446661600006 2025-06-23,05:24:49.000,174,11065673,-795,0,1750656288,12688.17024711999,97.01217093000014,54312.6912108 2025-06-23,05:24:50.000,174,11065692,-795,0,1750656289,12688.21740129,96.92758137000055,54312.70518504001 2025-06-23,05:24:51.000,174,11065671,-795,0,1750656290,12688.143301879994,96.96282702000462,54312.60037824 2025-06-23,05:24:52.000,174,11065679,-795,0,1750656291,12688.163510809994,96.96282702000462,54312.544481280005 2025-06-23,05:24:53.000,174,11065697,-795,0,1750656292,12688.21066497999,97.02626918999886,54312.50255856 2025-06-23,05:24:54.000,174,11065688,-795,0,1750656293,12688.203928669995,97.00512180000078,54312.5514684 2025-06-23,05:24:55.000,174,11065658,-795,0,1750656294,12688.163510809994,97.01217093000014,54312.39076464 2025-06-23,05:24:56.000,174,11065715,-795,0,1750656295,12688.042257229994,96.9839744100027,54312.15320256001 2025-06-23,05:24:57.000,174,11065715,-795,0,1750656296,12688.082675089994,96.97692528000334,54312.4815972 2025-06-23,05:24:58.000,174,11065705,-795,0,1750656297,12688.08941139999,96.95577788999799,54312.4815972 2025-06-23,05:24:59.000,174,11065713,-795,0,1750656298,12688.096147709999,97.0192200599995,54312.68422368001 2025-06-23,05:25:00.000,174,11065702,-795,0,1750656299,12688.11635664,97.00512180000078,54312.39775176001 2025-06-23,05:25:01.000,174,11065725,-795,0,1750656300,12688.082675089994,97.0192200599995,54312.376790400005 2025-06-23,05:25:02.000,174,11065733,-795,0,1750656301,12688.08941139999,96.99807267000142,54312.36281616 2025-06-23,05:25:03.000,174,11065617,-795,0,1750656302,12688.06920246999,97.02626918999886,54312.41871312001 2025-06-23,05:25:04.000,174,11065710,-795,0,1750656303,12688.10962032999,97.0192200599995,54312.53749416001 2025-06-23,05:25:05.000,174,11065722,-795,0,1750656304,12688.102884019994,97.01217093000014,54312.70518504001 2025-06-23,05:25:06.000,174,11065700,-795,0,1750656305,12688.028784609989,97.01217093000014,54312.50255856 2025-06-23,05:25:07.000,174,11065707,-795,0,1750656306,12688.022048299994,97.0192200599995,54312.58640400001 2025-06-23,05:25:08.000,174,11065688,-795,0,1750656307,12688.13656557,97.0192200599995,54312.5514684 2025-06-23,05:25:09.000,174,11065685,-795,0,1750656308,12688.12982925999,97.0192200599995,54312.55845552 2025-06-23,05:25:10.000,174,11065734,-795,0,1750656309,12688.10962032999,97.05446571000357,54312.52351992 2025-06-23,05:25:11.000,174,11065622,-795,0,1750656310,12688.035520919999,97.04036745000485,54312.38377752 2025-06-23,05:25:12.000,174,11065659,-795,0,1750656311,12688.075938779999,97.02626918999886,54312.5514684 2025-06-23,05:25:13.000,174,11065738,-795,0,1750656312,12688.06920246999,97.04741658000421,54312.6912108 2025-06-23,05:25:14.000,174,11065742,-795,0,1750656313,12688.082675089994,97.0192200599995,54312.712172160005 2025-06-23,05:25:15.000,174,11065724,-795,0,1750656314,12688.008575679989,97.082662230001,54312.60037824 2025-06-23,05:25:16.000,174,11065672,-795,0,1750656315,12687.995103059999,97.06856397000229,54312.34884192001 2025-06-23,05:25:17.000,174,11065704,-795,0,1750656316,12687.995103059999,97.05446571000357,54312.43967448001 2025-06-23,05:25:18.000,174,11065694,-795,0,1750656317,12688.008575679989,97.05446571000357,54312.446661600006 2025-06-23,05:25:19.000,174,11065667,-795,0,1750656318,12687.988366749989,97.05446571000357,54312.55845552 2025-06-23,05:25:20.000,174,11065684,-795,0,1750656319,12688.015311989999,97.05446571000357,54312.712172160005 2025-06-23,05:25:21.000,174,11065658,-795,0,1750656320,12687.947948889989,97.08971136000036,54312.761082000005 2025-06-23,05:25:22.000,174,11065711,-795,0,1750656321,12687.974894129999,97.04741658000421,54312.712172160005 2025-06-23,05:25:23.000,174,11065729,-795,0,1750656322,12687.860376859993,97.08971136000036,54312.60736536001 2025-06-23,05:25:24.000,174,11065705,-795,0,1750656323,12687.873849479998,97.14610440000251,54312.446661600006 2025-06-23,05:25:25.000,174,11065686,-795,0,1750656324,12687.880585789993,97.09676048999972,54312.57242976 2025-06-23,05:25:26.000,174,11065694,-795,0,1750656325,12687.732386969998,97.1320061400038,54312.160189680006 2025-06-23,05:25:27.000,174,11065698,-795,0,1750656326,12687.698705419993,97.13905527000315,54312.15320256001 2025-06-23,05:25:28.000,174,11065646,-795,0,1750656327,12687.759332209993,97.11085874999844,54312.63531384001 2025-06-23,05:25:29.000,174,11065689,-795,0,1750656328,12687.745859590003,97.13905527000315,54312.70518504001 2025-06-23,05:25:30.000,174,11065714,-795,0,1750656329,12687.732386969998,97.16020266000123,54312.71915928 2025-06-23,05:25:31.000,174,11065700,-795,0,1750656330,12687.665023870002,97.18135004999931,54312.6213396 2025-06-23,05:25:32.000,174,11065734,-795,0,1750656331,12687.732386969998,97.24479222000082,54312.46063584 2025-06-23,05:25:33.000,174,11065661,-795,0,1750656332,12687.799750069993,97.23774309000146,54312.544481280005 2025-06-23,05:25:34.000,174,11065666,-795,0,1750656333,12687.766068520003,97.24479222000082,54312.6213396 2025-06-23,05:25:35.000,174,11065692,-795,0,1750656334,12687.624606010002,97.28003787000489,54312.3418548 2025-06-23,05:25:36.000,174,11065701,-795,0,1750656335,12687.651551249997,97.28708700000425,54312.55845552 2025-06-23,05:25:37.000,174,11065654,-795,0,1750656336,12687.624606010002,97.27298873999825,54312.663262320006 2025-06-23,05:25:38.000,174,11065674,-795,0,1750656337,12687.651551249997,97.28003787000489,54312.67024944 2025-06-23,05:25:39.000,174,11065740,-795,0,1750656338,12687.665023870002,97.30823439000233,54312.76806912 2025-06-23,05:25:40.000,174,11065699,-795,0,1750656339,12687.732386969998,97.31528352000169,54312.60736536001 2025-06-23,05:25:41.000,174,11065735,-795,0,1750656340,12687.678496489993,97.3293817800004,54312.53749416001 2025-06-23,05:25:42.000,174,11065681,-795,0,1750656341,12687.678496489993,97.34348003999912,54312.43967448001 2025-06-23,05:25:43.000,174,11065665,-795,0,1750656342,12687.705441730002,97.32233265000104,54312.642300960004 2025-06-23,05:25:44.000,174,11065687,-795,0,1750656343,12687.665023870002,97.34348003999912,54312.83794032 2025-06-23,05:25:45.000,174,11065744,-795,0,1750656344,12687.712178039998,97.35757829999784,54312.90781152 2025-06-23,05:25:46.000,174,11065707,-795,0,1750656345,12687.611133389997,97.39282395000191,54312.74012064 2025-06-23,05:25:47.000,174,11065716,-795,0,1750656346,12687.638078629992,97.38577482000255,54312.56544264001 2025-06-23,05:25:48.000,174,11065691,-795,0,1750656347,12687.671760179997,97.37167656000383,54312.62832672 2025-06-23,05:25:49.000,174,11065718,-795,0,1750656348,12687.752595899998,97.33643090999976,54312.84492744 2025-06-23,05:25:50.000,174,11065731,-795,0,1750656349,12687.759332209993,97.3787256900032,54312.73313352001 2025-06-23,05:25:51.000,174,11065676,-795,0,1750656350,12687.732386969998,97.32233265000104,54312.83794032 2025-06-23,05:25:52.000,174,11065716,-795,0,1750656351,12687.590924459997,97.3293817800004,54312.67723656 2025-06-23,05:25:53.000,174,11065725,-755,0,1750656352,12687.590924459997,97.29413613000361,54312.80300472001 2025-06-23,05:25:54.000,174,11065714,-795,0,1750656353,12687.577451839992,97.35757829999784,54312.82396608001 2025-06-23,05:25:55.000,174,11065704,-795,0,1750656354,12687.503352430002,97.35757829999784,54312.544481280005 2025-06-23,05:25:56.000,174,11065723,-795,0,1750656355,12687.334944679991,97.4421678600047,54312.45364872 2025-06-23,05:25:57.000,174,11065683,-795,0,1750656356,12687.348417299996,97.52675742000429,54312.4815972 2025-06-23,05:25:58.000,174,11065715,-795,0,1750656357,12687.462934570001,97.62544524000259,54312.60037824 2025-06-23,05:25:59.000,174,11065689,-795,0,1750656358,12687.537033979992,97.55495394000172,54312.82396608001 2025-06-23,05:26:00.000,174,11065695,-795,0,1750656359,12687.537033979992,97.55495394000172,54312.74710776 2025-06-23,05:26:01.000,174,11065697,-795,0,1750656360,12687.550506599997,97.50561002999893,54312.82396608001 2025-06-23,05:26:02.000,174,11065700,-795,0,1750656361,12687.469670879997,97.49151177000022,54312.57941688 2025-06-23,05:26:03.000,174,11065682,-795,0,1750656362,12687.489879809997,97.43511872999807,54312.50255856 2025-06-23,05:26:04.000,174,11065695,-795,0,1750656363,12687.523561360002,97.4421678600047,54312.63531384001 2025-06-23,05:26:05.000,174,11065694,-795,0,1750656364,12687.503352430002,97.43511872999807,54312.69819792 2025-06-23,05:26:06.000,174,11065667,-795,0,1750656365,12687.409044089996,97.46331525000278,54312.376790400005 2025-06-23,05:26:07.000,174,11065702,-795,0,1750656366,12687.409044089996,97.42102046999935,54312.642300960004 2025-06-23,05:26:08.000,174,11065667,-795,0,1750656367,12687.375362539991,97.44921699000406,54312.60736536001 2025-06-23,05:26:09.000,174,11065690,-795,0,1750656368,12687.415780399991,97.41397133999999,54312.67723656 2025-06-23,05:26:10.000,174,11065689,-795,0,1750656369,12687.422516710001,97.42806959999871,54312.51653280001 2025-06-23,05:26:11.000,174,11065634,-795,0,1750656370,12687.34168099,97.39282395000191,54312.376790400005 2025-06-23,05:26:12.000,174,11065660,-795,0,1750656371,12687.348417299996,97.41397133999999,54312.35582904 2025-06-23,05:26:13.000,174,11065668,-795,0,1750656372,12687.382098850001,97.38577482000255,54312.53050704 2025-06-23,05:26:14.000,174,11065710,-795,0,1750656373,12687.361889920001,97.38577482000255,54312.495571440006 2025-06-23,05:26:15.000,174,11065719,-795,0,1750656374,12687.375362539991,97.3787256900032,54312.69819792 2025-06-23,05:26:16.000,174,11065689,-795,0,1750656375,12687.24063634,97.40692221000063,54312.53749416001 2025-06-23,05:26:17.000,174,11065699,-795,0,1750656376,12687.287790509996,97.35757829999784,54312.53050704 2025-06-23,05:26:18.000,174,11065716,-795,0,1750656377,12687.26084527,97.39987308000127,54312.278970720006 2025-06-23,05:26:19.000,174,11065718,-795,0,1750656378,12687.307999439996,97.38577482000255,54312.41871312001 2025-06-23,05:26:20.000,174,11065698,-795,0,1750656379,12687.334944679991,97.39987308000127,54312.50255856 2025-06-23,05:26:21.000,174,11065684,-795,0,1750656380,12687.348417299996,97.3787256900032,54312.40473888 2025-06-23,05:26:22.000,174,11065668,-795,0,1750656381,12687.274317889991,97.36462743000448,54312.60037824 2025-06-23,05:26:23.000,174,11065693,-795,0,1750656382,12687.314735749991,97.37167656000383,54312.6912108 2025-06-23,05:26:24.000,174,11065713,-795,0,1750656383,12687.30126313,97.35757829999784,54312.663262320006 2025-06-23,05:26:25.000,174,11065646,-795,0,1750656384,12687.334944679991,97.35757829999784,54312.70518504001 2025-06-23,05:26:26.000,174,11065691,-795,0,1750656385,12687.22042741,97.39282395000191,54312.29993208001 2025-06-23,05:26:27.000,174,11065721,-795,0,1750656386,12687.314735749991,97.39282395000191,54312.35582904 2025-06-23,05:26:28.000,174,11065725,-795,0,1750656387,12687.25410895999,97.35052916999848,54312.139228320004 2025-06-23,05:26:29.000,174,11065719,-795,0,1750656388,12687.334944679991,97.37167656000383,54312.474610080004 2025-06-23,05:26:30.000,174,11065733,-795,0,1750656389,12687.361889920001,97.35052916999848,54312.85191456001 2025-06-23,05:26:31.000,174,11065676,-795,0,1750656390,12687.375362539991,97.3787256900032,54312.78903048 2025-06-23,05:26:32.000,174,11065676,-795,0,1750656391,12687.30126313,97.34348003999912,54312.67723656 2025-06-23,05:26:33.000,174,11065646,-795,0,1750656392,12687.34168099,97.36462743000448,54312.60736536001 2025-06-23,05:26:34.000,174,11065703,-795,0,1750656393,12687.368626229996,97.34348003999912,54312.56544264001 2025-06-23,05:26:35.000,174,11065697,-795,0,1750656394,12687.382098850001,97.35757829999784,54312.544481280005 2025-06-23,05:26:36.000,174,11065696,-795,0,1750656395,12687.274317889991,97.33643090999976,54312.29294496 2025-06-23,05:26:37.000,174,11065727,-795,0,1750656396,12687.314735749991,97.33643090999976,54312.45364872 2025-06-23,05:26:38.000,174,11065700,-795,0,1750656397,12687.375362539991,97.30823439000233,54312.879863040005 2025-06-23,05:26:39.000,174,11065700,-795,0,1750656398,12687.375362539991,97.29413613000361,54312.80300472001 2025-06-23,05:26:40.000,174,11065733,-795,0,1750656399,12687.32147206,97.25889047999954,54312.80300472001 2025-06-23,05:26:41.000,174,11065700,-795,0,1750656400,12687.314735749991,97.28003787000489,54312.50255856 2025-06-23,05:26:42.000,174,11065691,-795,0,1750656401,12687.34168099,97.2659396099989,54312.411726 2025-06-23,05:26:43.000,174,11065696,-795,0,1750656402,12687.402307780001,97.29413613000361,54312.53050704 2025-06-23,05:26:44.000,174,11065677,-795,0,1750656403,12687.429253019996,97.29413613000361,54312.65627520001 2025-06-23,05:26:45.000,174,11065725,-795,0,1750656404,12687.409044089996,97.27298873999825,54312.663262320006 2025-06-23,05:26:46.000,174,11065710,-795,0,1750656405,12687.314735749991,97.25184135000018,54312.67723656 2025-06-23,05:26:47.000,174,11065631,-795,0,1750656406,12687.274317889991,97.2659396099989,54312.614352480006 2025-06-23,05:26:48.000,174,11065670,-795,0,1750656407,12687.25410895999,97.23774309000146,54312.65627520001 2025-06-23,05:26:49.000,174,11065660,-795,0,1750656408,12687.30126313,97.28708700000425,54312.45364872 2025-06-23,05:26:50.000,174,11065699,-795,0,1750656409,12687.247372649996,97.23774309000146,54312.3418548 2025-06-23,05:26:51.000,174,11065708,-795,0,1750656410,12687.227163719996,97.28003787000489,54312.34884192001 2025-06-23,05:26:52.000,174,11065670,-795,0,1750656411,12687.26084527,97.21659570000338,54312.40473888 2025-06-23,05:26:53.000,174,11065689,-795,0,1750656412,12687.32147206,97.23774309000146,54312.80300472001 2025-06-23,05:26:54.000,174,11065679,-795,0,1750656413,12687.334944679991,97.17430091999995,54312.77505624001 2025-06-23,05:26:55.000,174,11065652,-795,0,1750656414,12687.2810542,97.18135004999931,54312.69819792 2025-06-23,05:26:56.000,174,11065711,-795,0,1750656415,12687.22042741,97.17430091999995,54312.50255856 2025-06-23,05:26:57.000,174,11065710,-795,0,1750656416,12687.24063634,97.20954657000402,54312.29294496 2025-06-23,05:26:58.000,174,11065719,-795,0,1750656417,12687.23390002999,97.18839917999867,54312.29294496 2025-06-23,05:26:59.000,174,11065693,-795,0,1750656418,12687.2810542,97.20249744000466,54312.39076464 2025-06-23,05:27:00.000,174,11065705,-795,0,1750656419,12687.25410895999,97.20954657000402,54312.38377752 2025-06-23,05:27:01.000,174,11065705,-795,0,1750656420,12687.267581579996,97.16020266000123,54312.642300960004 2025-06-23,05:27:02.000,174,11065693,-795,0,1750656421,12687.274317889991,97.18135004999931,54312.57242976 2025-06-23,05:27:03.000,174,11065641,-795,0,1750656422,12687.30126313,97.16020266000123,54312.67024944 2025-06-23,05:27:04.000,174,11065716,-795,0,1750656423,12687.25410895999,97.13905527000315,54312.495571440006 2025-06-23,05:27:05.000,174,11065704,-795,0,1750656424,12687.227163719996,97.19544830999803,54312.39775176001 2025-06-23,05:27:06.000,174,11065669,-795,0,1750656425,12687.19348216999,97.16725179000059,54312.29294496 2025-06-23,05:27:07.000,174,11065691,-795,0,1750656426,12687.13959169,97.16020266000123,54312.35582904 2025-06-23,05:27:08.000,174,11065658,-795,0,1750656427,12687.24063634,97.09676048999972,54312.57941688 2025-06-23,05:27:09.000,174,11065696,-795,0,1750656428,12687.247372649996,97.09676048999972,54312.85890168 2025-06-23,05:27:10.000,174,11065728,-795,0,1750656429,12687.206954789996,97.07561310000165,54312.879863040005 2025-06-23,05:27:11.000,174,11065582,-795,0,1750656430,12687.13959169,97.07561310000165,54312.85191456001 2025-06-23,05:27:12.000,174,11065707,-795,0,1750656431,12687.11264644999,97.08971136000036,54312.46063584 2025-06-23,05:27:13.000,174,11065604,-795,0,1750656432,12687.07222858999,97.07561310000165,54312.495571440006 2025-06-23,05:27:14.000,174,11065748,-795,0,1750656433,12687.126119069995,97.07561310000165,54312.57242976 2025-06-23,05:27:15.000,174,11065715,-795,0,1750656434,12687.0789649,97.06856397000229,54312.53050704 2025-06-23,05:27:16.000,174,11065650,-795,0,1750656435,12687.065492279995,96.99807267000142,54312.62832672 2025-06-23,05:27:17.000,174,11065679,-795,0,1750656436,12687.01833811,97.01217093000014,54312.73313352001 2025-06-23,05:27:18.000,174,11065679,-795,0,1750656437,12687.07222858999,97.00512180000078,54312.8658888 2025-06-23,05:27:19.000,174,11065676,-795,0,1750656438,12687.01833811,97.01217093000014,54312.809991840004 2025-06-23,05:27:20.000,174,11065705,-795,0,1750656439,12687.03854704,97.01217093000014,54312.55845552 2025-06-23,05:27:21.000,174,11065676,-795,0,1750656440,12686.91729346,97.02626918999886,54312.474610080004 2025-06-23,05:27:22.000,174,11065669,-795,0,1750656441,12686.924029769994,97.04741658000421,54312.36980328001 2025-06-23,05:27:23.000,174,11065721,-795,0,1750656442,12686.984656559995,97.06151484000293,54312.60037824 2025-06-23,05:27:24.000,174,11065690,-795,0,1750656443,12687.01160179999,96.99807267000142,54312.85890168 2025-06-23,05:27:25.000,174,11065681,-795,0,1750656444,12686.93750239,97.00512180000078,54312.83794032 2025-06-23,05:27:26.000,174,11065719,-795,0,1750656445,12686.883611909994,97.06856397000229,54312.71915928 2025-06-23,05:27:27.000,174,11065677,-795,0,1750656446,12686.883611909994,97.06151484000293,54312.74710776 2025-06-23,05:27:28.000,174,11065636,-795,0,1750656447,12686.876875599999,97.07561310000165,54312.46762296001 2025-06-23,05:27:29.000,174,11065679,-795,0,1750656448,12686.789303569989,97.082662230001,54312.31390632 2025-06-23,05:27:30.000,174,11065671,-795,0,1750656449,12686.802776189994,97.07561310000165,54312.306919200004 2025-06-23,05:27:31.000,174,11065705,-795,0,1750656450,12686.84993035999,97.06856397000229,54312.24403512 2025-06-23,05:27:32.000,174,11065719,-795,0,1750656451,12686.789303569989,97.06856397000229,54312.45364872 2025-06-23,05:27:33.000,174,11065704,-795,0,1750656452,12686.782567259994,97.082662230001,54312.46063584 2025-06-23,05:27:34.000,174,11065701,-795,0,1750656453,12686.903820839994,97.03331831999822,54312.761082000005 2025-06-23,05:27:35.000,174,11065650,-795,0,1750656454,12686.95771132,97.082662230001,54312.63531384001 2025-06-23,05:27:36.000,174,11065675,-795,0,1750656455,12686.836457739999,97.07561310000165,54312.18813816 2025-06-23,05:27:37.000,174,11065712,-795,0,1750656456,12686.82972142999,97.07561310000165,54312.33486768 2025-06-23,05:27:38.000,174,11065681,-795,0,1750656457,12686.82972142999,97.06856397000229,54312.306919200004 2025-06-23,05:27:39.000,174,11065721,-795,0,1750656458,12686.883611909994,97.00512180000078,54312.50255856 2025-06-23,05:27:40.000,174,11065686,-795,0,1750656459,12686.93076607999,97.0192200599995,54312.74012064 2025-06-23,05:27:41.000,174,11065681,-795,0,1750656460,12686.876875599999,97.01217093000014,54312.68422368001 2025-06-23,05:27:42.000,174,11065734,-795,0,1750656461,12686.883611909994,97.02626918999886,54312.70518504001 2025-06-23,05:27:43.000,174,11065664,-795,0,1750656462,12686.836457739999,97.0192200599995,54312.17416392 2025-06-23,05:27:44.000,174,11065703,-795,0,1750656463,12686.87013928999,97.00512180000078,54312.36281616 2025-06-23,05:27:45.000,174,11065615,-795,0,1750656464,12686.863402979994,96.9839744100027,54312.38377752 2025-06-23,05:27:46.000,174,11065712,-795,0,1750656465,12686.856666669999,96.99807267000142,54312.33486768 2025-06-23,05:27:47.000,174,11065684,-795,0,1750656466,12686.863402979994,96.99807267000142,54312.474610080004 2025-06-23,05:27:48.000,174,11065740,-795,0,1750656467,12686.87013928999,96.95577788999799,54312.67024944 2025-06-23,05:27:49.000,174,11065702,-795,0,1750656468,12686.944238699994,96.96282702000462,54312.782043360006 2025-06-23,05:27:50.000,174,11065706,-795,0,1750656469,12686.97792025,96.92758137000055,54312.85191456001 2025-06-23,05:27:51.000,174,11065654,-795,0,1750656470,12687.004865489995,96.97692528000334,54312.65627520001 2025-06-23,05:27:52.000,174,11065679,-795,0,1750656471,12686.944238699994,96.92758137000055,54312.544481280005 2025-06-23,05:27:53.000,174,11065717,-795,0,1750656472,12686.89034821999,96.95577788999799,54312.39775176001 2025-06-23,05:27:54.000,174,11065685,-795,0,1750656473,12686.91055714999,96.96282702000462,54312.45364872 2025-06-23,05:27:55.000,174,11065701,-795,0,1750656474,12686.903820839994,96.96282702000462,54312.83794032 2025-06-23,05:27:56.000,174,11065672,-795,0,1750656475,12686.82972142999,96.97692528000334,54312.73313352001 2025-06-23,05:27:57.000,174,11065682,-795,0,1750656476,12686.856666669999,96.9205322400012,54312.782043360006 2025-06-23,05:27:58.000,174,11065731,-795,0,1750656477,12686.89034821999,96.92758137000055,54312.879863040005 2025-06-23,05:27:59.000,174,11065663,-795,0,1750656478,12686.89708453,96.92758137000055,54312.58640400001 2025-06-23,05:28:00.000,174,11065669,-795,0,1750656479,12686.84993035999,96.93463049999991,54312.60736536001 2025-06-23,05:28:01.000,174,11065724,-795,0,1750656480,12686.802776189994,96.95577788999799,54312.411726 2025-06-23,05:28:02.000,174,11065701,-795,0,1750656481,12686.769094639989,96.8852865900044,54312.4815972 2025-06-23,05:28:03.000,174,11065691,-795,0,1750656482,12686.681522609993,96.91348311000183,54312.593391120005 2025-06-23,05:28:04.000,174,11065703,-795,0,1750656483,12686.802776189994,96.89233572000376,54312.87287592001 2025-06-23,05:28:05.000,174,11065677,-795,0,1750656484,12686.796039879999,96.92758137000055,54312.82396608001 2025-06-23,05:28:06.000,174,11065717,-795,0,1750656485,12686.674786299998,96.93463049999991,54312.495571440006 2025-06-23,05:28:07.000,174,11065642,-795,0,1750656486,12686.728676779989,96.95577788999799,54312.40473888 2025-06-23,05:28:08.000,174,11065626,-795,0,1750656487,12686.735413089998,96.94872875999863,54312.46063584 2025-06-23,05:28:09.000,174,11065676,-795,0,1750656488,12686.701731539993,96.9839744100027,54312.36281616 2025-06-23,05:28:10.000,174,11065672,-795,0,1750656489,12686.647841059988,96.9205322400012,54312.39775176001 2025-06-23,05:28:11.000,174,11065694,-795,0,1750656490,12686.573741649998,97.01217093000014,54312.41871312001 2025-06-23,05:28:12.000,174,11065646,-795,0,1750656491,12686.600686889993,96.9839744100027,54312.46762296001 2025-06-23,05:28:13.000,174,11065681,-795,0,1750656492,12686.668049989989,96.99102354000206,54312.63531384001 2025-06-23,05:28:14.000,174,11065653,-795,0,1750656493,12686.715204159998,97.01217093000014,54312.43967448001 2025-06-23,05:28:15.000,174,11065629,-795,0,1750656494,12686.654577369998,97.0192200599995,54312.278970720006 2025-06-23,05:28:16.000,174,11065703,-795,0,1750656495,12686.580477959993,97.04036745000485,54312.111279840006 2025-06-23,05:28:17.000,174,11065696,-795,0,1750656496,12686.607423199988,97.04741658000421,54312.1671768 2025-06-23,05:28:18.000,174,11065685,-795,0,1750656497,12686.587214269988,97.0192200599995,54312.36980328001 2025-06-23,05:28:19.000,174,11065731,-795,0,1750656498,12686.607423199988,97.07561310000165,54312.446661600006 2025-06-23,05:28:20.000,174,11065732,-795,0,1750656499,12686.661313679993,97.04036745000485,54312.50954568 2025-06-23,05:28:21.000,174,11065686,-795,0,1750656500,12686.647841059988,97.05446571000357,54312.48858432001 2025-06-23,05:28:22.000,174,11065682,-795,0,1750656501,12686.661313679993,97.04741658000421,54312.18813816 2025-06-23,05:28:23.000,174,11065603,-795,0,1750656502,12686.661313679993,97.082662230001,54312.327880560006 2025-06-23,05:28:24.000,174,11065699,-795,0,1750656503,12686.641104749993,97.06856397000229,54312.27198360001 2025-06-23,05:28:25.000,174,11065709,-795,0,1750656504,12686.641104749993,97.16020266000123,54312.278970720006 2025-06-23,05:28:26.000,174,11065677,-795,0,1750656505,12686.614159509998,97.09676048999972,54312.3418548 2025-06-23,05:28:27.000,174,11065684,-795,0,1750656506,12686.607423199988,97.10380961999908,54312.327880560006 2025-06-23,05:28:28.000,174,11065607,-795,0,1750656507,12686.587214269988,97.08971136000036,54312.23006088001 2025-06-23,05:28:29.000,174,11065680,-795,0,1750656508,12686.728676779989,97.1320061400038,54312.50255856 2025-06-23,05:28:30.000,174,11065671,-795,0,1750656509,12686.620895819993,97.12495701000444,54312.111279840006 2025-06-23,05:28:31.000,174,11065713,-795,0,1750656510,12686.620895819993,97.1320061400038,54312.27198360001 2025-06-23,05:28:32.000,174,11065704,-795,0,1750656511,12686.600686889993,97.10380961999908,54312.13224120001 2025-06-23,05:28:33.000,174,11065686,-795,0,1750656512,12686.614159509998,97.11085874999844,54312.209099520005 2025-06-23,05:28:34.000,174,11065692,-795,0,1750656513,12686.600686889993,97.1179078799978,54312.53749416001 2025-06-23,05:28:35.000,174,11065661,-795,0,1750656514,12686.627632129988,97.082662230001,54312.544481280005 2025-06-23,05:28:36.000,174,11065676,-795,0,1750656515,12686.567005340003,97.10380961999908,54312.40473888 2025-06-23,05:28:37.000,174,11065692,-795,0,1750656516,12686.634368439998,97.06856397000229,54312.41871312001 2025-06-23,05:28:38.000,174,11065710,-795,0,1750656517,12686.627632129988,97.06151484000293,54312.3418548 2025-06-23,05:28:39.000,174,11065695,-795,0,1750656518,12686.694995229998,97.06856397000229,54312.29294496 2025-06-23,05:28:40.000,174,11065709,-795,0,1750656519,12686.661313679993,97.06151484000293,54312.29294496 2025-06-23,05:28:41.000,174,11065676,-795,0,1750656520,12686.600686889993,97.06856397000229,54312.14621544 2025-06-23,05:28:42.000,174,11065680,-795,0,1750656521,12686.620895819993,97.05446571000357,54312.3418548 2025-06-23,05:28:43.000,174,11065724,-795,0,1750656522,12686.668049989989,97.03331831999822,54312.52351992 2025-06-23,05:28:44.000,174,11065682,-795,0,1750656523,12686.721940469994,97.0192200599995,54312.5514684 2025-06-23,05:28:45.000,174,11065690,-795,0,1750656524,12686.742149399994,97.01217093000014,54312.36281616 2025-06-23,05:28:46.000,174,11065701,-795,0,1750656525,12686.701731539993,97.0192200599995,54312.12525408 2025-06-23,05:28:47.000,174,11065653,-795,0,1750656526,12686.769094639989,97.04036745000485,54312.19512528 2025-06-23,05:28:48.000,174,11065610,-795,0,1750656527,12686.809512499989,96.99807267000142,54312.18813816 2025-06-23,05:28:49.000,174,11065707,-795,0,1750656528,12686.796039879999,97.00512180000078,54312.43967448001 2025-06-23,05:28:50.000,174,11065682,-795,0,1750656529,12686.82972142999,96.9839744100027,54312.411726 2025-06-23,05:28:51.000,174,11065711,-795,0,1750656530,12686.721940469994,96.9839744100027,54312.14621544 2025-06-23,05:28:52.000,174,11065701,-795,0,1750656531,12686.822985119994,97.01217093000014,54312.29294496 2025-06-23,05:28:53.000,174,11065660,-795,0,1750656532,12686.87013928999,97.0192200599995,54312.24403512 2025-06-23,05:28:54.000,174,11065721,-795,0,1750656533,12686.87013928999,97.00512180000078,54312.160189680006 2025-06-23,05:28:55.000,174,11065660,-795,0,1750656534,12686.84993035999,96.99102354000206,54312.11826696 2025-06-23,05:28:56.000,174,11065690,-795,0,1750656535,12686.802776189994,97.01217093000014,54311.85974352 2025-06-23,05:28:57.000,174,11065664,-795,0,1750656536,12686.82972142999,96.97692528000334,54312.26499648 2025-06-23,05:28:58.000,174,11065676,-795,0,1750656537,12686.82972142999,96.94167962999927,54312.14621544 2025-06-23,05:28:59.000,174,11065701,-795,0,1750656538,12686.89708453,96.93463049999991,54312.32089344001 2025-06-23,05:29:00.000,174,11065697,-795,0,1750656539,12686.903820839994,96.92758137000055,54312.32089344001 2025-06-23,05:29:01.000,174,11065676,-795,0,1750656540,12686.809512499989,96.9205322400012,54312.13224120001 2025-06-23,05:29:02.000,174,11065693,-795,0,1750656541,12686.91729346,96.92758137000055,54312.03442152001 2025-06-23,05:29:03.000,174,11065693,-795,0,1750656542,12686.91055714999,96.9205322400012,54312.17416392 2025-06-23,05:29:04.000,174,11065662,-795,0,1750656543,12686.93076607999,96.90643398000248,54312.13224120001 2025-06-23,05:29:05.000,174,11065699,-795,0,1750656544,12686.91729346,96.86413919999904,54312.376790400005 2025-06-23,05:29:06.000,174,11065674,-795,0,1750656545,12686.89708453,96.89233572000376,54312.27198360001 2025-06-23,05:29:07.000,174,11065668,-795,0,1750656546,12686.876875599999,96.85004094000033,54312.258009360005 2025-06-23,05:29:08.000,174,11065670,-795,0,1750656547,12686.91729346,96.87823745999776,54312.06935712 2025-06-23,05:29:09.000,174,11065697,-795,0,1750656548,12686.97792025,96.91348311000183,54312.278970720006 2025-06-23,05:29:10.000,174,11065679,-795,0,1750656549,12686.99139286999,96.90643398000248,54312.20211240001 2025-06-23,05:29:11.000,174,11065650,-795,0,1750656550,12686.97118393999,96.8711883299984,54312.32089344001 2025-06-23,05:29:12.000,174,11065686,-795,0,1750656551,12686.91729346,96.89233572000376,54312.25102224001 2025-06-23,05:29:13.000,174,11065656,-795,0,1750656552,12686.91055714999,96.83594268000161,54312.43268736 2025-06-23,05:29:14.000,174,11065691,-795,0,1750656553,12686.903820839994,96.85709006999969,54312.31390632 2025-06-23,05:29:15.000,174,11065713,-795,0,1750656554,12686.93076607999,96.85709006999969,54312.53050704 2025-06-23,05:29:16.000,174,11065713,-795,0,1750656555,12686.91055714999,96.89938485000312,54312.0973056 2025-06-23,05:29:17.000,174,11065706,-795,0,1750656556,12686.91055714999,96.89938485000312,54312.209099520005 2025-06-23,05:29:18.000,174,11065657,-795,0,1750656557,12686.93750239,96.8852865900044,54312.278970720006 2025-06-23,05:29:19.000,174,11065704,-795,0,1750656558,12686.89034821999,96.89938485000312,54312.23006088001 2025-06-23,05:29:20.000,174,11065691,-795,0,1750656559,12686.89034821999,96.8711883299984,54312.43967448001 2025-06-23,05:29:21.000,174,11065704,-795,0,1750656560,12686.796039879999,96.84299181000097,54312.35582904 2025-06-23,05:29:22.000,174,11065647,-795,0,1750656561,12686.809512499989,96.91348311000183,54312.28595784 2025-06-23,05:29:23.000,174,11065702,-795,0,1750656562,12686.822985119994,96.89938485000312,54312.446661600006 2025-06-23,05:29:24.000,174,11065660,-795,0,1750656563,12686.89708453,96.95577788999799,54312.31390632 2025-06-23,05:29:25.000,174,11065633,-795,0,1750656564,12686.822985119994,96.93463049999991,54312.26499648 2025-06-23,05:29:26.000,174,11065697,-795,0,1750656565,12686.715204159998,96.94872875999863,54312.20211240001 2025-06-23,05:29:27.000,174,11065627,-795,0,1750656566,12686.728676779989,96.96282702000462,54312.160189680006 2025-06-23,05:29:28.000,174,11065664,-795,0,1750656567,12686.735413089998,96.96987615000398,54312.43268736 2025-06-23,05:29:29.000,174,11065738,-795,0,1750656568,12686.721940469994,96.96282702000462,54312.425700240005 2025-06-23,05:29:30.000,174,11065718,-795,0,1750656569,12686.742149399994,96.9839744100027,54312.46063584 2025-06-23,05:29:31.000,174,11065725,-795,0,1750656570,12686.526587480002,96.99807267000142,54311.95057608 2025-06-23,05:29:32.000,174,11065665,-795,0,1750656571,12686.587214269988,97.05446571000357,54311.81083368 2025-06-23,05:29:33.000,174,11065711,-795,0,1750656572,12686.715204159998,97.04036745000485,54312.17416392 2025-06-23,05:29:34.000,174,11065697,-795,0,1750656573,12686.688258919989,97.07561310000165,54312.17416392 2025-06-23,05:29:35.000,174,11065643,-795,0,1750656574,12686.674786299998,97.11085874999844,54312.17416392 2025-06-23,05:29:36.000,174,11065635,-795,0,1750656575,12686.560269029993,97.15315353000187,54312.090318480004 2025-06-23,05:29:37.000,174,11065681,-795,0,1750656576,12686.641104749993,97.1320061400038,54312.31390632 2025-06-23,05:29:38.000,174,11065670,-795,0,1750656577,12686.647841059988,97.19544830999803,54312.25102224001 2025-06-23,05:29:39.000,174,11065681,-795,0,1750656578,12686.654577369998,97.21659570000338,54312.21608664 2025-06-23,05:29:40.000,174,11065653,-795,0,1750656579,12686.674786299998,97.20249744000466,54312.17416392 2025-06-23,05:29:41.000,174,11065668,-795,0,1750656580,12686.681522609993,97.27298873999825,54312.18115104001 2025-06-23,05:29:42.000,174,11065721,-795,0,1750656581,12686.681522609993,97.29413613000361,54312.10429272001 2025-06-23,05:29:43.000,174,11065671,-795,0,1750656582,12686.708467849989,97.29413613000361,54312.376790400005 2025-06-23,05:29:44.000,174,11065666,-795,0,1750656583,12686.688258919989,97.3293817800004,54312.411726 2025-06-23,05:29:45.000,174,11065697,-795,0,1750656584,12686.681522609993,97.33643090999976,54312.4815972 2025-06-23,05:29:46.000,174,11065685,-795,0,1750656585,12686.641104749993,97.39282395000191,54312.40473888 2025-06-23,05:29:47.000,174,11065670,-795,0,1750656586,12686.701731539993,97.41397133999999,54312.111279840006 2025-06-23,05:29:48.000,174,11065698,-795,0,1750656587,12686.728676779989,97.49151177000022,54312.237048 2025-06-23,05:29:49.000,174,11065650,-795,0,1750656588,12686.742149399994,97.50561002999893,54312.327880560006 2025-06-23,05:29:50.000,174,11065675,-715,0,1750656589,12686.789303569989,97.540855680003,54312.36281616 2025-06-23,05:29:51.000,174,11065648,-795,0,1750656590,12686.796039879999,97.50561002999893,54312.57242976 2025-06-23,05:29:52.000,174,11065719,-795,0,1750656591,12686.748885709989,97.56905220000044,54312.45364872 2025-06-23,05:29:53.000,174,11065690,-795,0,1750656592,12686.822985119994,97.56905220000044,54312.614352480006 2025-06-23,05:29:54.000,174,11065734,-795,0,1750656593,12686.789303569989,97.62544524000259,54312.53749416001 2025-06-23,05:29:55.000,174,11065687,-795,0,1750656594,12686.84993035999,97.66069088999939,54312.31390632 2025-06-23,05:29:56.000,174,11065695,-795,0,1750656595,12686.843194049994,97.71003480000218,54312.376790400005 2025-06-23,05:29:57.000,174,11065698,-795,0,1750656596,12686.91729346,97.68183828000474,54312.474610080004 2025-06-23,05:29:58.000,174,11065682,-715,0,1750656597,12686.99139286999,97.7241330600009,54312.60736536001 2025-06-23,05:29:59.000,174,11065648,-795,0,1750656598,12686.984656559995,97.71708393000154,54312.80300472001 2025-06-23,05:30:00.000,174,11065691,-795,0,1750656599,12686.964447629995,97.75232957999833,54312.76806912 2025-06-23,05:30:01.000,174,11065703,-795,0,1750656600,12686.95097500999,97.77347697000368,54312.67024944 2025-06-23,05:30:02.000,174,11065741,-795,0,1750656601,12686.99139286999,97.75937870999769,54312.6213396 2025-06-23,05:30:03.000,174,11065721,-795,0,1750656602,12687.0789649,97.80872262000048,54312.57242976 2025-06-23,05:30:04.000,174,11065711,-795,0,1750656603,12687.085701209995,97.83691913999792,54312.6213396 2025-06-23,05:30:05.000,174,11065743,-795,0,1750656604,12687.13959169,97.80872262000048,54312.58640400001 2025-06-23,05:30:06.000,174,11065692,-795,0,1750656605,12687.085701209995,97.83691913999792,54312.43967448001 2025-06-23,05:30:07.000,174,11065712,-795,0,1750656606,12687.126119069995,97.8228208799992,54312.74710776 2025-06-23,05:30:08.000,174,11065723,-795,0,1750656607,12687.126119069995,97.80167349000112,54312.7960176 2025-06-23,05:30:09.000,174,11065740,-795,0,1750656608,12687.166536929995,97.79462436000176,54312.83794032 2025-06-23,05:30:10.000,174,11065724,-795,0,1750656609,12687.206954789996,97.87216479000199,54312.761082000005 2025-06-23,05:30:11.000,174,11065703,-795,0,1750656610,12687.18000955,97.84396827000455,54312.53749416001 2025-06-23,05:30:12.000,174,11065713,-795,0,1750656611,12687.24063634,97.86511566000263,54312.56544264001 2025-06-23,05:30:13.000,174,11065693,-795,0,1750656612,12687.2810542,97.84396827000455,54312.67024944 2025-06-23,05:30:14.000,174,11065652,-795,0,1750656613,12687.287790509996,97.82987000999856,54312.73313352001 2025-06-23,05:30:15.000,174,11065689,-795,0,1750656614,12687.328208369996,97.79462436000176,54312.8658888 2025-06-23,05:30:16.000,174,11065666,-795,0,1750656615,12687.18000955,97.81577174999984,54312.67723656 2025-06-23,05:30:17.000,174,11065646,-795,0,1750656616,12687.26084527,97.80167349000112,54312.761082000005 2025-06-23,05:30:18.000,174,11065691,-795,0,1750656617,12687.274317889991,97.82987000999856,54312.46762296001 2025-06-23,05:30:19.000,174,11065651,-795,0,1750656618,12687.32147206,97.7875752300024,54312.56544264001 2025-06-23,05:30:20.000,174,11065652,-795,0,1750656619,12687.375362539991,97.74528044999897,54312.73313352001 2025-06-23,05:30:21.000,174,11065686,-795,0,1750656620,12687.355153609991,97.75937870999769,54312.761082000005 2025-06-23,05:30:22.000,174,11065656,-795,0,1750656621,12687.32147206,97.7241330600009,54312.830953200006 2025-06-23,05:30:23.000,174,11065691,-795,0,1750656622,12687.395571469991,97.6747891499981,54312.95672136 2025-06-23,05:30:24.000,174,11065704,-795,0,1750656623,12687.34168099,97.6888874100041,54312.809991840004 2025-06-23,05:30:25.000,174,11065661,-795,0,1750656624,12687.388835159996,97.6888874100041,54312.83794032 2025-06-23,05:30:26.000,174,11065684,-795,0,1750656625,12687.23390002999,97.71708393000154,54312.237048 2025-06-23,05:30:27.000,174,11065670,-795,0,1750656626,12687.402307780001,97.70298567000282,54312.57242976 2025-06-23,05:30:28.000,174,11065669,-795,0,1750656627,12687.462934570001,97.71708393000154,54312.77505624001 2025-06-23,05:30:29.000,174,11065673,-795,0,1750656628,12687.476407189992,97.71003480000218,54312.80300472001 2025-06-23,05:30:30.000,174,11065681,-795,0,1750656629,12687.449461949996,97.6888874100041,54313.047553920005 2025-06-23,05:30:31.000,174,11065704,-795,0,1750656630,12687.429253019996,97.60429785000451,54312.93576 2025-06-23,05:30:32.000,174,11065712,-795,0,1750656631,12687.429253019996,97.66069088999939,54312.93576 2025-06-23,05:30:33.000,174,11065726,-795,0,1750656632,12687.422516710001,97.63249437000195,54312.830953200006 2025-06-23,05:30:34.000,174,11065722,-795,0,1750656633,12687.496616119992,97.63954350000131,54312.830953200006 2025-06-23,05:30:35.000,174,11065700,-795,0,1750656634,12687.429253019996,97.64659263000067,54312.74012064 2025-06-23,05:30:36.000,174,11065742,-795,0,1750656635,12687.388835159996,97.69593654000346,54312.782043360006 2025-06-23,05:30:37.000,174,11065697,-795,0,1750656636,12687.442725640001,97.71003480000218,54312.81697896 2025-06-23,05:30:38.000,174,11065698,-795,0,1750656637,12687.409044089996,97.6747891499981,54313.166334960006 2025-06-23,05:30:39.000,174,11065663,-795,0,1750656638,12687.415780399991,97.6747891499981,54313.11742512001 2025-06-23,05:30:40.000,174,11065656,-795,0,1750656639,12687.388835159996,97.66774001999875,54313.03357968 2025-06-23,05:30:41.000,174,11065748,-795,0,1750656640,12687.355153609991,97.71003480000218,54312.90082440001 2025-06-23,05:30:42.000,174,11065717,-795,0,1750656641,12687.361889920001,97.71708393000154,54312.782043360006 2025-06-23,05:30:43.000,174,11065677,-795,0,1750656642,12687.382098850001,97.73823131999961,54312.83794032 2025-06-23,05:30:44.000,174,11065695,-795,0,1750656643,12687.395571469991,97.70298567000282,54312.95672136 2025-06-23,05:30:45.000,174,11065696,-795,0,1750656644,12687.395571469991,97.73823131999961,54312.90082440001 2025-06-23,05:30:46.000,174,11065696,-795,0,1750656645,12687.30126313,97.7241330600009,54313.01960544001 2025-06-23,05:30:47.000,174,11065706,-795,0,1750656646,12687.314735749991,97.6747891499981,54313.01960544001 2025-06-23,05:30:48.000,174,11065693,-795,0,1750656647,12687.30126313,97.64659263000067,54313.12441224 2025-06-23,05:30:49.000,174,11065700,-795,0,1750656648,12687.334944679991,97.65364176000003,54313.0755024 2025-06-23,05:30:50.000,174,11065729,-795,0,1750656649,12687.355153609991,97.66774001999875,54312.94274712001 2025-06-23,05:30:51.000,174,11065719,-795,0,1750656650,12687.25410895999,97.61134698000387,54312.81697896 2025-06-23,05:30:52.000,174,11065721,-795,0,1750656651,12687.267581579996,97.59724871999788,54312.81697896 2025-06-23,05:30:53.000,174,11065736,-795,0,1750656652,12687.2810542,97.56905220000044,54312.95672136 2025-06-23,05:30:54.000,174,11065693,-795,0,1750656653,12687.19348216999,97.540855680003,54313.096463760005 2025-06-23,05:30:55.000,174,11065629,-795,0,1750656654,12687.22042741,97.540855680003,54313.01960544001 2025-06-23,05:30:56.000,174,11065709,-795,0,1750656655,12687.03181072999,97.4774135100015,54312.7960176 2025-06-23,05:30:57.000,174,11065665,-795,0,1750656656,12687.03854704,97.4774135100015,54312.60736536001 2025-06-23,05:30:58.000,174,11065676,-795,0,1750656657,12687.05875597,97.4421678600047,54312.65627520001 2025-06-23,05:30:59.000,174,11065658,-795,0,1750656658,12687.004865489995,97.4421678600047,54312.6213396 2025-06-23,05:31:00.000,174,11065687,-795,0,1750656659,12687.0789649,97.35052916999848,54312.76806912 2025-06-23,05:31:01.000,174,11065656,-795,0,1750656660,12686.95771132,97.31528352000169,54312.663262320006 2025-06-23,05:31:02.000,174,11065712,-795,0,1750656661,12686.984656559995,97.24479222000082,54312.92178576001 2025-06-23,05:31:03.000,174,11065596,-795,0,1750656662,12686.903820839994,97.28003787000489,54312.782043360006 2025-06-23,05:31:04.000,174,11065650,-795,0,1750656663,12686.95097500999,97.20249744000466,54312.83794032 2025-06-23,05:31:05.000,174,11065700,-795,0,1750656664,12686.836457739999,97.22364483000274,54312.6912108 2025-06-23,05:31:06.000,174,11065713,-795,0,1750656665,12686.789303569989,97.17430091999995,54312.495571440006 2025-06-23,05:31:07.000,174,11065691,-795,0,1750656666,12686.755622019999,97.18135004999931,54312.52351992 2025-06-23,05:31:08.000,174,11065711,-795,0,1750656667,12686.789303569989,97.11085874999844,54312.5514684 2025-06-23,05:31:09.000,174,11065718,-795,0,1750656668,12686.782567259994,97.11085874999844,54312.8658888 2025-06-23,05:31:10.000,174,11065681,-795,0,1750656669,12686.769094639989,97.07561310000165,54312.879863040005 2025-06-23,05:31:11.000,174,11065670,-795,0,1750656670,12686.715204159998,97.08971136000036,54312.78903048 2025-06-23,05:31:12.000,174,11065650,-795,0,1750656671,12686.580477959993,97.06856397000229,54312.73313352001 2025-06-23,05:31:13.000,174,11065660,-795,0,1750656672,12686.627632129988,97.1320061400038,54312.56544264001 2025-06-23,05:31:14.000,174,11065695,-795,0,1750656673,12686.694995229998,97.11085874999844,54312.56544264001 2025-06-23,05:31:15.000,174,11065673,-795,0,1750656674,12686.654577369998,97.1320061400038,54312.57941688 2025-06-23,05:31:16.000,174,11065695,-795,0,1750656675,12686.620895819993,97.1320061400038,54312.40473888 2025-06-23,05:31:17.000,174,11065714,-795,0,1750656676,12686.681522609993,97.17430091999995,54312.73313352001 2025-06-23,05:31:18.000,174,11065688,-795,0,1750656677,12686.769094639989,97.19544830999803,54312.81697896 2025-06-23,05:31:19.000,174,11065630,-795,0,1750656678,12686.715204159998,97.23774309000146,54312.82396608001 2025-06-23,05:31:20.000,174,11065701,-795,0,1750656679,12686.701731539993,97.2659396099989,54312.74710776 2025-06-23,05:31:21.000,174,11065695,-795,0,1750656680,12686.573741649998,97.3293817800004,54312.40473888 2025-06-23,05:31:22.000,174,11065705,-795,0,1750656681,12686.600686889993,97.36462743000448,54312.376790400005 2025-06-23,05:31:23.000,174,11065695,-795,0,1750656682,12686.607423199988,97.4421678600047,54312.57242976 2025-06-23,05:31:24.000,174,11065702,-795,0,1750656683,12686.641104749993,97.4421678600047,54312.56544264001 2025-06-23,05:31:25.000,174,11065725,-795,0,1750656684,12686.587214269988,97.49151177000022,54312.77505624001 2025-06-23,05:31:26.000,174,11065715,-795,0,1750656685,12686.526587480002,97.540855680003,54312.642300960004 2025-06-23,05:31:27.000,174,11065604,-795,0,1750656686,12686.445751760002,97.58315045999916,54312.67024944 2025-06-23,05:31:28.000,174,11065642,-795,0,1750656687,12686.439015449992,97.63249437000195,54312.71915928 2025-06-23,05:31:29.000,174,11065731,-795,0,1750656688,12686.445751760002,97.73823131999961,54312.55845552 2025-06-23,05:31:30.000,174,11065730,-795,0,1750656689,12686.519851169993,97.76642784000433,54312.50255856 2025-06-23,05:31:31.000,174,11065694,-795,0,1750656690,12686.492905929998,97.82987000999856,54312.36281616 2025-06-23,05:31:32.000,174,11065741,-795,0,1750656691,12686.573741649998,97.88626305000071,54312.495571440006 2025-06-23,05:31:33.000,174,11065674,-795,0,1750656692,12686.546796410003,97.94265609000286,54312.91479864 2025-06-23,05:31:34.000,174,11065656,-795,0,1750656693,12686.452488069997,98.06249129999924,54312.614352480006 2025-06-23,05:31:35.000,174,11065633,-795,0,1750656694,12686.540060099993,98.11888434000139,54312.809991840004 2025-06-23,05:31:37.000,174,11065629,-795,0,1750656696,12686.567005340003,98.21757215999969,54312.495571440006 2025-06-23,05:31:38.000,174,11065669,-795,0,1750656697,12686.681522609993,98.2457686800044,54312.57242976 2025-06-23,05:31:39.000,174,11065697,-795,0,1750656698,12686.715204159998,98.316259979998,54312.63531384001 2025-06-23,05:31:40.000,174,11065723,-795,0,1750656699,12686.748885709989,98.37265302000014,54312.53749416001 2025-06-23,05:31:41.000,174,11065677,-795,0,1750656700,12686.789303569989,98.41494780000357,54312.830953200006 2025-06-23,05:31:42.000,174,11065683,-795,0,1750656701,12686.843194049994,98.4783899699978,54312.879863040005 2025-06-23,05:31:43.000,174,11065653,-795,0,1750656702,12686.93076607999,98.57002866000403,54313.01261832 2025-06-23,05:31:44.000,174,11065699,-795,0,1750656703,12687.01833811,98.64756909000425,54312.85890168 2025-06-23,05:31:45.000,174,11065617,-795,0,1750656704,12686.97118393999,98.68281474000105,54312.69819792 2025-06-23,05:31:46.000,174,11065711,-795,0,1750656705,12687.03854704,98.74625691000256,54312.7261464 2025-06-23,05:31:47.000,174,11065704,-795,0,1750656706,12687.05875597,98.8026499500047,54312.809991840004 2025-06-23,05:31:48.000,174,11065699,-795,0,1750656707,12687.18000955,98.8731412499983,54312.99165696001 2025-06-23,05:31:49.000,174,11065657,-795,0,1750656708,12687.25410895999,98.90133777000301,54313.29210312 2025-06-23,05:31:50.000,174,11065656,-795,0,1750656709,12687.355153609991,98.95068167999852,54313.34800008 2025-06-23,05:31:51.000,174,11065609,-795,0,1750656710,12687.388835159996,98.97182907000388,54313.34101296 2025-06-23,05:31:52.000,174,11065682,-795,0,1750656711,12687.375362539991,99.0493695000041,54312.99165696001 2025-06-23,05:31:53.000,174,11065629,-795,0,1750656712,12687.382098850001,99.13395906000369,54313.10345088 2025-06-23,05:31:54.000,174,11065673,-795,0,1750656713,12687.516825049992,99.12690993000433,54313.22921904 2025-06-23,05:31:55.000,174,11065656,-795,0,1750656714,12687.604397080002,99.25379427000007,54313.37594856001 2025-06-23,05:31:56.000,174,11065707,-795,0,1750656715,12687.651551249997,99.28199079000478,54313.550626560005 2025-06-23,05:31:57.000,174,11065692,-795,0,1750656716,12687.631342319997,99.32428557000094,54313.49472960001 2025-06-23,05:31:58.000,174,11065644,-795,0,1750656717,12687.732386969998,99.35953121999773,54313.73927880001 2025-06-23,05:31:59.000,174,11065634,-795,0,1750656718,12687.725650660002,99.38067861000309,54313.89299544 2025-06-23,05:32:00.000,174,11065722,-795,0,1750656719,12687.819958999993,99.43707164999796,54313.58556216 2025-06-23,05:32:01.000,174,11065679,-795,0,1750656720,12687.819958999993,99.46526817000267,54313.68338184 2025-06-23,05:32:02.000,174,11065727,-795,0,1750656721,12687.813222689998,99.47231730000203,54313.599536400005 2025-06-23,05:32:03.000,174,11065703,-795,0,1750656722,12687.819958999993,99.52166121000482,54313.648446240004 2025-06-23,05:32:04.000,174,11065696,-795,0,1750656723,12687.914267339998,99.45821904000331,54314.10959616 2025-06-23,05:32:05.000,174,11065689,-795,0,1750656724,12687.954685199998,99.42297338999924,54314.20042872 2025-06-23,05:32:06.000,174,11065720,-795,0,1750656725,12687.974894129999,99.4300225199986,54314.14453176001 2025-06-23,05:32:07.000,174,11065676,-795,0,1750656726,12687.813222689998,99.4300225199986,54313.85107272 2025-06-23,05:32:08.000,174,11065716,-795,0,1750656727,12687.894058409998,99.4300225199986,54313.74626592 2025-06-23,05:32:09.000,174,11065651,-795,0,1750656728,12687.934476269998,99.38772774000245,54313.8440856 2025-06-23,05:32:10.000,174,11065684,-795,0,1750656729,12688.015311989999,99.35953121999773,54313.85107272 2025-06-23,05:32:11.000,174,11065667,-795,0,1750656730,12688.075938779999,99.31723644000158,54313.89998256 2025-06-23,05:32:12.000,174,11065689,-795,0,1750656731,12688.04899353999,99.28903992000414,54314.06767344 2025-06-23,05:32:13.000,174,11065711,-795,0,1750656732,12688.11635664,99.24674514000071,54314.10959616 2025-06-23,05:32:14.000,174,11065659,-795,0,1750656733,12688.19045604999,99.19740122999792,54314.151518880004 2025-06-23,05:32:15.000,174,11065667,-795,0,1750656734,12688.203928669995,99.09166428000026,54314.06068632 2025-06-23,05:32:16.000,174,11065681,-795,0,1750656735,12688.19045604999,99.0846151500009,54313.74626592 2025-06-23,05:32:17.000,174,11065721,-795,0,1750656736,12688.163510809994,98.9859273300026,54313.57158792001 2025-06-23,05:32:18.000,174,11065709,-795,0,1750656737,12688.23761022,98.95068167999852,54313.62748488 2025-06-23,05:32:19.000,174,11065704,-795,0,1750656738,12688.33191855999,98.88723951000429,54313.62748488 2025-06-23,05:32:20.000,174,11065715,-795,0,1750656739,12688.43296320999,98.79560081999807,54314.08164768 2025-06-23,05:32:21.000,174,11065667,-795,0,1750656740,12688.493589999991,98.75330604000192,54314.102609040005 2025-06-23,05:32:22.000,174,11065688,-795,0,1750656741,12688.527271549996,98.69691299999977,54314.04671208001 2025-06-23,05:32:23.000,174,11065677,-795,0,1750656742,12688.466644759996,98.63347082999826,54313.82312424 2025-06-23,05:32:24.000,174,11065638,-795,0,1750656743,12688.547480479996,98.59822518000146,54313.69735608 2025-06-23,05:32:25.000,174,11065674,-795,0,1750656744,12688.547480479996,98.50658649000252,54313.7043432 2025-06-23,05:32:26.000,174,11065667,-795,0,1750656745,12688.621579890001,98.52068475000124,54313.7742144 2025-06-23,05:32:27.000,174,11065694,-795,0,1750656746,12688.534007859991,98.48543910000444,54313.599536400005 2025-06-23,05:32:28.000,174,11065656,-795,0,1750656747,12688.47338106999,98.42199693000293,54313.87902120001 2025-06-23,05:32:29.000,174,11065692,-795,0,1750656748,12688.594634649991,98.33740737000335,54314.102609040005 2025-06-23,05:32:30.000,174,11065692,-795,0,1750656749,12688.688942989997,98.30216171999928,54314.08164768 2025-06-23,05:32:31.000,174,11065647,-795,0,1750656750,12688.715888229992,98.27396520000184,54313.886008320005 2025-06-23,05:32:32.000,174,11065659,-795,0,1750656751,12688.661997750001,98.28806346000056,54313.62049776001 2025-06-23,05:32:33.000,174,11065659,-795,0,1750656752,12688.661997750001,98.316259979998,54313.7043432 2025-06-23,05:32:34.000,174,11065678,-795,0,1750656753,12688.709151919997,98.27396520000184,54313.76024016001 2025-06-23,05:32:35.000,174,11065691,-795,0,1750656754,12688.675470369992,98.26691607000248,54313.85805984001 2025-06-23,05:32:36.000,174,11065704,-795,0,1750656755,12688.763042400002,98.2457686800044,54314.09562192001 2025-06-23,05:32:37.000,174,11065664,-795,0,1750656756,12688.722624540002,98.2457686800044,54313.97684088001 2025-06-23,05:32:38.000,174,11065653,-795,0,1750656757,12688.803460260002,98.25281781000376,54314.13754464 2025-06-23,05:32:39.000,174,11065692,-795,0,1750656758,12688.870823359997,98.22462128999905,54314.02575072001 2025-06-23,05:32:40.000,174,11065682,-795,0,1750656759,12688.904504910002,98.2457686800044,54313.92094392 2025-06-23,05:32:41.000,174,11065707,-795,0,1750656760,12688.803460260002,98.23871954999777,54313.99081512 2025-06-23,05:32:42.000,174,11065699,-795,0,1750656761,12688.789987639997,98.26691607000248,54313.90696968001 2025-06-23,05:32:43.000,174,11065691,-795,0,1750656762,12688.763042400002,98.25986694000312,54313.96286664 2025-06-23,05:32:44.000,174,11065714,-795,0,1750656763,12688.796723949992,98.2810143300012,54314.33318400001 2025-06-23,05:32:45.000,174,11065713,-795,0,1750656764,12688.796723949992,98.25281781000376,54314.41702944 2025-06-23,05:32:46.000,174,11065694,-795,0,1750656765,12688.776515019992,98.29511258999992,54314.340171120006 2025-06-23,05:32:47.000,174,11065607,-795,0,1750656766,12688.601370960001,98.30216171999928,54313.90696968001 2025-06-23,05:32:48.000,174,11065653,-795,0,1750656767,12688.655261439992,98.28806346000056,54314.004789360006 2025-06-23,05:32:49.000,174,11065641,-795,0,1750656768,12688.601370960001,98.30921084999864,54314.053699200005 2025-06-23,05:32:50.000,174,11065689,-795,0,1750656769,12688.682206680001,98.28806346000056,54314.158506 2025-06-23,05:32:51.000,174,11065680,-795,0,1750656770,12688.594634649991,98.27396520000184,54314.37510672 2025-06-23,05:32:52.000,174,11065704,-795,0,1750656771,12688.574425719991,98.27396520000184,54314.3681196 2025-06-23,05:32:53.000,174,11065671,-795,0,1750656772,12688.446435829996,98.20347390000097,54314.38209384001 2025-06-23,05:32:54.000,174,11065682,-795,0,1750656773,12688.493589999991,98.23167041999841,54314.486900640004 2025-06-23,05:32:55.000,174,11065639,-795,0,1750656774,12688.493589999991,98.23871954999777,54314.27728704 2025-06-23,05:32:56.000,174,11065704,-795,0,1750656775,12688.493589999991,98.20347390000097,54314.13754464 2025-06-23,05:32:57.000,174,11065651,-795,0,1750656776,12688.33191855999,98.1823265100029,54313.9139568 2025-06-23,05:32:58.000,174,11065663,-795,0,1750656777,12688.37233641999,98.14708085999882,54313.96985376 2025-06-23,05:32:59.000,174,11065669,-795,0,1750656778,12688.31844594,98.11183521000203,54314.158506 2025-06-23,05:33:00.000,174,11065648,-795,0,1750656779,12688.345391179995,98.05544216999988,54314.38209384001 2025-06-23,05:33:01.000,174,11065643,-795,0,1750656780,12688.33865487,97.99904912999773,54314.437990800005 2025-06-23,05:33:02.000,174,11065688,-795,0,1750656781,12688.345391179995,98.01314739000372,54314.43100368001 2025-06-23,05:33:03.000,174,11065589,-635,0,1750656782,12688.21740129,98.01314739000372,54314.06068632 2025-06-23,05:33:04.000,174,11065603,-795,0,1750656783,12688.21740129,97.98495086999901,54314.0886348 2025-06-23,05:33:05.000,174,11065642,-795,0,1750656784,12688.21740129,97.94970522000222,54314.13754464 2025-06-23,05:33:06.000,174,11065683,-795,0,1750656785,12688.21066497999,97.91445956999814,54314.13055752 2025-06-23,05:33:07.000,174,11065674,-795,0,1750656786,12688.082675089994,97.90036130999943,54314.151518880004 2025-06-23,05:33:08.000,174,11065724,-795,0,1750656787,12688.10962032999,97.90741043999878,54314.34715824 2025-06-23,05:33:09.000,174,11065713,-795,0,1750656788,12688.13656557,97.94265609000286,54314.47991352001 2025-06-23,05:33:10.000,174,11065685,-795,0,1750656789,12688.163510809994,97.89331218000007,54314.47991352001 2025-06-23,05:33:11.000,174,11065663,-795,0,1750656790,12688.11635664,97.9356069600035,54314.20741584 2025-06-23,05:33:12.000,174,11065670,-795,0,1750656791,12688.075938779999,97.97085261000029,54314.04671208001 2025-06-23,05:33:13.000,174,11065659,-795,0,1750656792,12688.035520919999,97.98495086999901,54314.16549312001 2025-06-23,05:33:14.000,174,11065718,-795,0,1750656793,12687.988366749989,98.0342947800018,54313.97684088001 2025-06-23,05:33:15.000,174,11065694,-795,0,1750656794,12688.008575679989,98.0342947800018,54314.54978472001 2025-06-23,05:33:16.000,174,11065704,-795,0,1750656795,12687.921003649994,98.0342947800018,54314.4030552 2025-06-23,05:33:17.000,174,11065686,-795,0,1750656796,12687.947948889989,98.14003172999946,54314.5427976 2025-06-23,05:33:18.000,174,11065695,-795,0,1750656797,12687.947948889989,98.15412998999818,54314.57773320001 2025-06-23,05:33:19.000,174,11065731,-795,0,1750656798,12687.988366749989,98.1823265100029,54314.50087488001 2025-06-23,05:33:20.000,174,11065663,-795,0,1750656799,12687.968157819989,98.23167041999841,54314.47991352001 2025-06-23,05:33:21.000,174,11065710,-795,0,1750656800,12687.914267339998,98.26691607000248,54314.556771840005 2025-06-23,05:33:22.000,174,11065684,-795,0,1750656801,12687.894058409998,98.35855476000143,54314.42401656 2025-06-23,05:33:23.000,174,11065684,-795,0,1750656802,12687.826695309988,98.3797021499995,54314.724462720005 2025-06-23,05:33:24.000,174,11065684,-795,0,1750656803,12687.860376859993,98.40789867000422,54314.9270892 2025-06-23,05:33:25.000,174,11065724,-795,0,1750656804,12687.880585789993,98.42904606000229,54314.96901192 2025-06-23,05:33:26.000,174,11065685,-795,0,1750656805,12687.907531029989,98.53478300999996,54314.87817936 2025-06-23,05:33:27.000,174,11065668,-795,0,1750656806,12687.739123279993,98.57707779000339,54314.41004232001 2025-06-23,05:33:28.000,174,11065714,-795,0,1750656807,12687.853640549998,98.57707779000339,54314.52882336001 2025-06-23,05:33:29.000,174,11065701,-795,0,1750656808,12687.880585789993,98.61937256999954,54314.63363016 2025-06-23,05:33:30.000,174,11065716,-795,0,1750656809,12687.819958999993,98.66166735000297,54314.44497792 2025-06-23,05:33:31.000,174,11065718,-795,0,1750656810,12687.887322099989,98.73215865000384,54314.96202480001 2025-06-23,05:33:32.000,174,11065685,-795,0,1750656811,12687.968157819989,98.76035517000128,54315.04587024 2025-06-23,05:33:33.000,174,11065696,-795,0,1750656812,12687.914267339998,98.76740430000063,54315.010934640006 2025-06-23,05:33:34.000,174,11065669,-795,0,1750656813,12687.927739959989,98.88019037999766,54314.76638544001 2025-06-23,05:33:35.000,174,11065642,-795,0,1750656814,12687.988366749989,98.89428864000365,54314.91311496001 2025-06-23,05:33:36.000,174,11065688,-795,0,1750656815,12687.887322099989,98.90838690000237,54314.64061728 2025-06-23,05:33:37.000,174,11065737,-795,0,1750656816,12687.894058409998,98.92953429000045,54314.66856576001 2025-06-23,05:33:38.000,174,11065711,-795,0,1750656817,12687.880585789993,98.99297646000196,54314.69651424001 2025-06-23,05:33:39.000,174,11065634,-795,0,1750656818,12687.846904239988,98.99297646000196,54314.85023088 2025-06-23,05:33:40.000,174,11065643,-795,0,1750656819,12687.934476269998,99.02822210999875,54315.059844480005 2025-06-23,05:33:41.000,174,11065663,-795,0,1750656820,12687.954685199998,99.01412385000003,54315.157664160004 2025-06-23,05:33:42.000,174,11065695,-795,0,1750656821,12687.947948889989,99.0846151500009,54314.90612784 2025-06-23,05:33:43.000,174,11065675,-795,0,1750656822,12687.934476269998,99.04232037000475,54314.73843696 2025-06-23,05:33:44.000,174,11065695,-795,0,1750656823,12687.954685199998,99.0846151500009,54314.86420512001 2025-06-23,05:33:45.000,174,11065705,-795,0,1750656824,12687.974894129999,99.06346776000282,54314.96202480001 2025-06-23,05:33:46.000,174,11065704,-795,0,1750656825,12687.947948889989,99.07051689000218,54315.02490888 2025-06-23,05:33:47.000,174,11065643,-795,0,1750656826,12687.880585789993,99.07756602000154,54314.95503768001 2025-06-23,05:33:48.000,174,11065648,-795,0,1750656827,12687.934476269998,99.09166428000026,54315.11574144 2025-06-23,05:33:49.000,174,11065652,-795,0,1750656828,12687.974894129999,99.04232037000475,54315.30439368 2025-06-23,05:33:50.000,174,11065681,-795,0,1750656829,12687.981630439994,99.1198607999977,54315.05285736001 2025-06-23,05:33:51.000,174,11065683,-795,0,1750656830,12687.974894129999,99.09166428000026,54315.010934640006 2025-06-23,05:33:52.000,174,11065651,-795,0,1750656831,12687.813222689998,99.07051689000218,54314.9270892 2025-06-23,05:33:53.000,174,11065659,-795,0,1750656832,12687.786277449988,99.02117297999939,54314.80132104 2025-06-23,05:33:54.000,174,11065635,-795,0,1750656833,12687.813222689998,99.00707472000067,54315.02490888 2025-06-23,05:33:55.000,174,11065681,-795,0,1750656834,12687.867113169988,99.00002559000131,54315.21356112 2025-06-23,05:33:56.000,174,11065698,-795,0,1750656835,12687.927739959989,99.01412385000003,54315.26945808001 2025-06-23,05:33:57.000,174,11065726,-795,0,1750656836,12687.900794719993,98.97182907000388,54315.26247096 2025-06-23,05:33:58.000,174,11065720,-795,0,1750656837,12687.840167929993,98.97887820000324,54314.96901192 2025-06-23,05:33:59.000,174,11065682,-795,0,1750656838,12687.900794719993,98.92953429000045,54315.12272856001 2025-06-23,05:34:00.000,174,11065653,-795,0,1750656839,12687.819958999993,98.95773080999788,54315.05285736001 2025-06-23,05:34:01.000,174,11065702,-795,0,1750656840,12687.799750069993,98.89428864000365,54314.94805056 2025-06-23,05:34:02.000,174,11065707,-795,0,1750656841,12687.745859590003,98.90133777000301,54315.1367028 2025-06-23,05:34:03.000,174,11065687,-795,0,1750656842,12687.793013759998,98.88019037999766,54315.381252 2025-06-23,05:34:04.000,174,11065683,-795,0,1750656843,12687.806486379988,98.90838690000237,54315.28343232 2025-06-23,05:34:05.000,174,11065683,-795,0,1750656844,12687.833431619998,98.88019037999766,54315.33234216 2025-06-23,05:34:06.000,174,11065679,-795,0,1750656845,12687.819958999993,98.88723951000429,54315.14368992 2025-06-23,05:34:07.000,174,11065733,-795,0,1750656846,12687.819958999993,98.8378956000015,54315.01792176 2025-06-23,05:34:08.000,174,11065699,-795,0,1750656847,12687.779541139993,98.85904298999958,54314.97599904 2025-06-23,05:34:09.000,174,11065674,-795,0,1750656848,12687.779541139993,98.83084647000214,54315.00394752001 2025-06-23,05:34:10.000,174,11065706,-795,0,1750656849,12687.806486379988,98.80969908000407,54315.25548384 2025-06-23,05:34:11.000,174,11065684,-795,0,1750656850,12687.826695309988,98.82379734000278,54315.3113808 2025-06-23,05:34:12.000,174,11065666,-795,0,1750656851,12687.705441730002,98.85904298999958,54315.23452248 2025-06-23,05:34:13.000,174,11065697,-795,0,1750656852,12687.698705419993,98.80969908000407,54315.09478008 2025-06-23,05:34:14.000,174,11065678,-795,0,1750656853,12687.772804829998,98.81674821000342,54315.11574144 2025-06-23,05:34:15.000,174,11065686,-795,0,1750656854,12687.786277449988,98.78855168999871,54315.10176720001 2025-06-23,05:34:16.000,174,11065686,-795,0,1750656855,12687.745859590003,98.8378956000015,54315.03888312 2025-06-23,05:34:17.000,174,11065715,-795,0,1750656856,12687.718914349993,98.80969908000407,54314.91311496001 2025-06-23,05:34:18.000,174,11065630,-795,0,1750656857,12687.671760179997,98.80969908000407,54315.09478008 2025-06-23,05:34:19.000,174,11065652,-795,0,1750656858,12687.671760179997,98.85199386000022,54314.989973280004 2025-06-23,05:34:20.000,174,11065671,-795,0,1750656859,12687.725650660002,98.85904298999958,54315.157664160004 2025-06-23,05:34:21.000,174,11065715,-795,0,1750656860,12687.793013759998,98.8378956000015,54315.206574 2025-06-23,05:34:22.000,174,11065650,-795,0,1750656861,12687.779541139993,98.83084647000214,54315.010934640006 2025-06-23,05:34:23.000,174,11065688,-795,0,1750656862,12687.907531029989,98.85904298999958,54314.98298616001 2025-06-23,05:34:24.000,174,11065656,-795,0,1750656863,12687.853640549998,98.84494473000086,54314.822282400004 2025-06-23,05:34:25.000,174,11065630,-795,0,1750656864,12687.894058409998,98.82379734000278,54314.89914072 2025-06-23,05:34:26.000,174,11065734,-795,0,1750656865,12687.833431619998,98.8026499500047,54315.08779296 2025-06-23,05:34:27.000,174,11065700,-795,0,1750656866,12687.799750069993,98.78150255999935,54314.98298616001 2025-06-23,05:34:28.000,174,11065722,-795,0,1750656867,12687.819958999993,98.81674821000342,54315.178625520006 2025-06-23,05:34:29.000,174,11065680,-795,0,1750656868,12687.914267339998,98.79560081999807,54315.08080584001 2025-06-23,05:34:30.000,174,11065696,-795,0,1750656869,12687.887322099989,98.79560081999807,54315.03189600001 2025-06-23,05:34:31.000,174,11065696,-795,0,1750656870,12687.894058409998,98.8026499500047,54315.03189600001 2025-06-23,05:34:32.000,174,11065659,-795,0,1750656871,12687.799750069993,98.80969908000407,54314.78035968 2025-06-23,05:34:33.000,174,11065695,-795,0,1750656872,12687.826695309988,98.80969908000407,54314.96202480001 2025-06-23,05:34:34.000,174,11065671,-795,0,1750656873,12687.739123279993,98.82379734000278,54315.108754320005 2025-06-23,05:34:35.000,174,11065638,-795,0,1750656874,12687.752595899998,98.82379734000278,54315.24849672001 2025-06-23,05:34:36.000,174,11065694,-795,0,1750656875,12687.772804829998,98.82379734000278,54315.29041944001 2025-06-23,05:34:37.000,174,11065674,-795,0,1750656876,12687.665023870002,98.85199386000022,54314.66157864 2025-06-23,05:34:38.000,174,11065705,-795,0,1750656877,12687.665023870002,98.79560081999807,54314.95503768001 2025-06-23,05:34:39.000,174,11065668,-795,0,1750656878,12687.685232800002,98.8026499500047,54314.96901192 2025-06-23,05:34:40.000,174,11065683,-795,0,1750656879,12687.644814940002,98.78855168999871,54315.09478008 2025-06-23,05:34:41.000,174,11065734,-795,0,1750656880,12687.584188150002,98.76035517000128,54315.059844480005 2025-06-23,05:34:42.000,174,11065669,-795,0,1750656881,12687.456198259992,98.76740430000063,54314.98298616001 2025-06-23,05:34:43.000,174,11065695,-795,0,1750656882,12687.550506599997,98.76740430000063,54315.3113808 2025-06-23,05:34:44.000,174,11065707,-795,0,1750656883,12687.510088739997,98.73215865000384,54315.25548384 2025-06-23,05:34:45.000,174,11065668,-795,0,1750656884,12687.516825049992,98.76740430000063,54315.0668316 2025-06-23,05:34:46.000,174,11065721,-795,0,1750656885,12687.503352430002,98.76740430000063,54315.010934640006 2025-06-23,05:34:47.000,174,11065648,-795,0,1750656886,12687.422516710001,98.78855168999871,54314.81529528001 2025-06-23,05:34:48.000,174,11065706,-795,0,1750656887,12687.409044089996,98.74625691000256,54314.96901192 2025-06-23,05:34:49.000,174,11065660,-795,0,1750656888,12687.388835159996,98.69691299999977,54315.19958688001 2025-06-23,05:34:50.000,174,11065703,-795,0,1750656889,12687.402307780001,98.69691299999977,54315.30439368 2025-06-23,05:34:51.000,174,11065700,-795,0,1750656890,12687.355153609991,98.67576561000169,54315.276445200005 2025-06-23,05:34:52.000,174,11065733,-795,0,1750656891,12687.267581579996,98.65461822000361,54315.19259976 2025-06-23,05:34:53.000,174,11065711,-795,0,1750656892,12687.24063634,98.66166735000297,54314.92010208 2025-06-23,05:34:54.000,174,11065667,-795,0,1750656893,12687.294526819991,98.60527431000082,54315.09478008 2025-06-23,05:34:55.000,174,11065642,-795,0,1750656894,12687.206954789996,98.63347082999826,54315.04587024 2025-06-23,05:34:56.000,174,11065732,-795,0,1750656895,12687.19348216999,98.57002866000403,54314.96901192 2025-06-23,05:34:57.000,174,11065744,-795,0,1750656896,12687.05201965999,98.54888126999867,54314.97599904 2025-06-23,05:34:58.000,174,11065734,-795,0,1750656897,12687.045283349995,98.46429170999909,54315.010934640006 2025-06-23,05:34:59.000,174,11065681,-795,0,1750656898,12686.97792025,98.4924882300038,54315.01792176 2025-06-23,05:35:00.000,174,11065717,-795,0,1750656899,12686.99139286999,98.40789867000422,54315.08080584001 2025-06-23,05:35:01.000,174,11065739,-795,0,1750656900,12686.984656559995,98.45724257999973,54314.86420512001 2025-06-23,05:35:02.000,174,11065684,-795,0,1750656901,12686.944238699994,98.36560389000078,54314.80132104 2025-06-23,05:35:03.000,174,11065600,-795,0,1750656902,12686.816248809999,98.3797021499995,54314.68952712 2025-06-23,05:35:04.000,174,11065617,-795,0,1750656903,12686.856666669999,98.28806346000056,54314.74542408001 2025-06-23,05:35:05.000,174,11065642,-795,0,1750656904,12686.796039879999,98.2810143300012,54314.87119224 2025-06-23,05:35:06.000,174,11065650,-755,0,1750656905,12686.82972142999,98.25281781000376,54314.91311496001 2025-06-23,05:35:07.000,174,11065644,-795,0,1750656906,12686.742149399994,98.23167041999841,54314.79433392001 2025-06-23,05:35:08.000,174,11065661,-795,0,1750656907,12686.796039879999,98.18937564000225,54314.81529528001 2025-06-23,05:35:09.000,174,11065666,-795,0,1750656908,12686.775830949999,98.1823265100029,54314.78734680001 2025-06-23,05:35:10.000,174,11065660,-795,0,1750656909,12686.796039879999,98.14708085999882,54314.75939832 2025-06-23,05:35:11.000,174,11065608,-795,0,1750656910,12686.789303569989,98.17527738000354,54314.70350136 2025-06-23,05:35:12.000,174,11065640,-795,0,1750656911,12686.701731539993,98.14003172999946,54314.556771840005 2025-06-23,05:35:13.000,174,11065631,-795,0,1750656912,12686.674786299998,98.14003172999946,54314.78035968 2025-06-23,05:35:14.000,174,11065694,-795,0,1750656913,12686.721940469994,98.09773695000331,54314.88516648001 2025-06-23,05:35:15.000,174,11065692,-795,0,1750656914,12686.647841059988,98.1329826000001,54314.68952712 2025-06-23,05:35:16.000,174,11065717,-795,0,1750656915,12686.600686889993,98.11183521000203,54314.53581048 2025-06-23,05:35:17.000,174,11065665,-795,0,1750656916,12686.614159509998,98.16117912000482,54314.52882336001 2025-06-23,05:35:18.000,174,11065714,-795,0,1750656917,12686.728676779989,98.11183521000203,54314.56375896 2025-06-23,05:35:19.000,174,11065638,-795,0,1750656918,12686.748885709989,98.16117912000482,54314.59869456001 2025-06-23,05:35:20.000,174,11065703,-795,0,1750656919,12686.748885709989,98.14003172999946,54314.63363016 2025-06-23,05:35:21.000,174,11065670,-795,0,1750656920,12686.694995229998,98.14708085999882,54314.87119224 2025-06-23,05:35:22.000,174,11065702,-795,0,1750656921,12686.674786299998,98.1329826000001,54314.675552880006 2025-06-23,05:35:23.000,174,11065689,-795,0,1750656922,12686.620895819993,98.14003172999946,54314.68254 2025-06-23,05:35:24.000,174,11065737,-795,0,1750656923,12686.715204159998,98.12593347000075,54314.71048848 2025-06-23,05:35:25.000,174,11065667,-795,0,1750656924,12686.607423199988,98.12593347000075,54314.45895216001 2025-06-23,05:35:26.000,174,11065690,-795,0,1750656925,12686.688258919989,98.14003172999946,54314.64760440001 2025-06-23,05:35:27.000,174,11065615,-795,0,1750656926,12686.600686889993,98.1823265100029,54314.54978472001 2025-06-23,05:35:28.000,174,11065689,-795,0,1750656927,12686.587214269988,98.15412998999818,54314.6126688 2025-06-23,05:35:29.000,174,11065630,-795,0,1750656928,12686.587214269988,98.21052303000033,54314.86420512001 2025-06-23,05:35:30.000,174,11065714,-795,0,1750656929,12686.573741649998,98.16822825000418,54314.857218 2025-06-23,05:35:31.000,174,11065663,-795,0,1750656930,12686.593950579998,98.20347390000097,54314.93407632001 2025-06-23,05:35:32.000,174,11065718,-795,0,1750656931,12686.620895819993,98.21757215999969,54314.70350136 2025-06-23,05:35:33.000,174,11065685,-795,0,1750656932,12686.593950579998,98.2457686800044,54314.69651424001 2025-06-23,05:35:34.000,174,11065697,-795,0,1750656933,12686.654577369998,98.22462128999905,54314.78734680001 2025-06-23,05:35:35.000,174,11065638,-795,0,1750656934,12686.580477959993,98.26691607000248,54314.80830816 2025-06-23,05:35:36.000,174,11065705,-795,0,1750656935,12686.593950579998,98.26691607000248,54314.93407632001 2025-06-23,05:35:37.000,174,11065675,-795,0,1750656936,12686.472696999997,98.2457686800044,54314.86420512001 2025-06-23,05:35:38.000,174,11065661,-795,0,1750656937,12686.439015449992,98.2810143300012,54314.843243760006 2025-06-23,05:35:39.000,174,11065723,-795,0,1750656938,12686.506378550002,98.29511258999992,54314.87817936 2025-06-23,05:35:40.000,174,11065698,-795,0,1750656939,12686.620895819993,98.316259979998,54314.79433392001 2025-06-23,05:35:41.000,174,11065685,-795,0,1750656940,12686.499642239993,98.30216171999928,54314.78734680001 2025-06-23,05:35:42.000,174,11065667,-795,0,1750656941,12686.405333900002,98.32330911000463,54314.822282400004 2025-06-23,05:35:43.000,174,11065637,-795,0,1750656942,12686.398597589992,98.316259979998,54314.64061728 2025-06-23,05:35:44.000,174,11065636,-795,0,1750656943,12686.452488069997,98.30921084999864,54314.97599904 2025-06-23,05:35:45.000,174,11065632,-795,0,1750656944,12686.412070209997,98.30921084999864,54314.92010208 2025-06-23,05:35:46.000,174,11065670,-795,0,1750656945,12686.506378550002,98.30216171999928,54315.02490888 2025-06-23,05:35:47.000,174,11065660,-795,0,1750656946,12686.432279139997,98.32330911000463,54314.81529528001 2025-06-23,05:35:48.000,174,11065668,-795,0,1750656947,12686.499642239993,98.316259979998,54314.71747560001 2025-06-23,05:35:49.000,174,11065707,-795,0,1750656948,12686.600686889993,98.316259979998,54314.96202480001 2025-06-23,05:35:50.000,174,11065699,-795,0,1750656949,12686.593950579998,98.316259979998,54314.95503768001 2025-06-23,05:35:51.000,174,11065638,-795,0,1750656950,12686.553532719998,98.32330911000463,54314.88516648001 2025-06-23,05:35:52.000,174,11065681,-795,0,1750656951,12686.526587480002,98.27396520000184,54314.989973280004 2025-06-23,05:35:53.000,174,11065630,-795,0,1750656952,12686.546796410003,98.30921084999864,54314.9969604 2025-06-23,05:35:54.000,174,11065699,-795,0,1750656953,12686.560269029993,98.2810143300012,54314.93407632001 2025-06-23,05:35:55.000,174,11065662,-795,0,1750656954,12686.607423199988,98.28806346000056,54315.04587024 2025-06-23,05:35:56.000,174,11065677,-795,0,1750656955,12686.607423199988,98.25281781000376,54314.86420512001 2025-06-23,05:35:57.000,174,11065683,-795,0,1750656956,12686.526587480002,98.25986694000312,54314.59170744 2025-06-23,05:35:58.000,174,11065733,-795,0,1750656957,12686.661313679993,98.26691607000248,54314.822282400004 2025-06-23,05:35:59.000,174,11065567,-795,0,1750656958,12686.688258919989,98.25986694000312,54314.96202480001 2025-06-23,05:36:00.000,174,11065672,-795,0,1750656959,12686.701731539993,98.22462128999905,54315.11574144 2025-06-23,05:36:01.000,174,11065683,-795,0,1750656960,12686.721940469994,98.22462128999905,54315.28343232 2025-06-23,05:36:02.000,174,11065672,-795,0,1750656961,12686.694995229998,98.19642477000161,54315.1367028 2025-06-23,05:36:03.000,174,11065706,-795,0,1750656962,12686.708467849989,98.17527738000354,54315.11574144 2025-06-23,05:36:04.000,174,11065707,-795,0,1750656963,12686.856666669999,98.1823265100029,54315.07381872 2025-06-23,05:36:05.000,174,11065691,-795,0,1750656964,12686.89034821999,98.17527738000354,54315.1367028 2025-06-23,05:36:06.000,174,11065657,-795,0,1750656965,12686.89034821999,98.16117912000482,54315.17163840001 2025-06-23,05:36:07.000,174,11065664,-795,0,1750656966,12686.721940469994,98.1823265100029,54314.843243760006 2025-06-23,05:36:08.000,174,11065707,-795,0,1750656967,12686.84993035999,98.16822825000418,54315.22054824001 2025-06-23,05:36:09.000,174,11065655,-795,0,1750656968,12686.822985119994,98.21052303000033,54315.26247096 2025-06-23,05:36:10.000,174,11065687,-795,0,1750656969,12686.863402979994,98.1823265100029,54315.444136080005 2025-06-23,05:36:11.000,174,11065698,-795,0,1750656970,12686.809512499989,98.20347390000097,54315.29740656001 2025-06-23,05:36:12.000,174,11065706,-795,0,1750656971,12686.769094639989,98.22462128999905,54315.10176720001 2025-06-23,05:36:13.000,174,11065682,-795,0,1750656972,12686.789303569989,98.21757215999969,54315.11574144 2025-06-23,05:36:14.000,174,11065717,-795,0,1750656973,12686.816248809999,98.19642477000161,54315.276445200005 2025-06-23,05:36:15.000,174,11065656,-795,0,1750656974,12686.782567259994,98.19642477000161,54315.227535360005 2025-06-23,05:36:16.000,174,11065705,-795,0,1750656975,12686.748885709989,98.16822825000418,54315.444136080005 2025-06-23,05:36:17.000,174,11065704,-795,0,1750656976,12686.620895819993,98.14708085999882,54315.21356112 2025-06-23,05:36:18.000,174,11065711,-795,0,1750656977,12686.607423199988,98.15412998999818,54315.28343232 2025-06-23,05:36:19.000,174,11065661,-795,0,1750656978,12686.607423199988,98.16822825000418,54315.19259976 2025-06-23,05:36:20.000,174,11065673,-795,0,1750656979,12686.668049989989,98.14708085999882,54315.26945808001 2025-06-23,05:36:21.000,174,11065685,-795,0,1750656980,12686.620895819993,98.15412998999818,54315.29740656001 2025-06-23,05:36:22.000,174,11065679,-795,0,1750656981,12686.560269029993,98.14003172999946,54315.12971568001 2025-06-23,05:36:23.000,174,11065625,-795,0,1750656982,12686.506378550002,98.17527738000354,54315.02490888 2025-06-23,05:36:24.000,174,11065666,-795,0,1750656983,12686.459224379993,98.09773695000331,54315.26247096 2025-06-23,05:36:25.000,174,11065692,-795,0,1750656984,12686.486169620002,98.05544216999988,54315.29740656001 2025-06-23,05:36:26.000,174,11065666,-795,0,1750656985,12686.479433309993,98.06249129999924,54315.23452248 2025-06-23,05:36:27.000,174,11065677,-795,0,1750656986,12686.250398769997,98.04134391000116,54314.54978472001 2025-06-23,05:36:28.000,174,11065657,-795,0,1750656987,12686.439015449992,98.05544216999988,54315.01792176 2025-06-23,05:36:29.000,174,11065684,-795,0,1750656988,12686.364916040002,98.02019652000308,54314.82926952 2025-06-23,05:36:30.000,174,11065688,-795,0,1750656989,12686.418806519992,98.00609826000436,54315.059844480005 2025-06-23,05:36:31.000,174,11065649,-795,0,1750656990,12686.418806519992,97.94970522000222,54315.02490888 2025-06-23,05:36:32.000,174,11065709,-795,0,1750656991,12686.284080320002,97.94970522000222,54314.96901192 2025-06-23,05:36:33.000,174,11065636,-795,0,1750656992,12686.297552939992,97.88626305000071,54315.059844480005 2025-06-23,05:36:34.000,174,11065711,-795,0,1750656993,12686.364916040002,97.89331218000007,54315.11574144 2025-06-23,05:36:35.000,174,11065686,-795,0,1750656994,12686.364916040002,97.87921392000135,54314.92010208 2025-06-23,05:36:36.000,174,11065698,-795,0,1750656995,12686.297552939992,97.87921392000135,54314.80132104 2025-06-23,05:36:37.000,174,11065673,-795,0,1750656996,12686.189771979996,97.87216479000199,54314.51484912 2025-06-23,05:36:38.000,174,11065697,-795,0,1750656997,12686.284080320002,97.87921392000135,54314.70350136 2025-06-23,05:36:39.000,174,11065669,-795,0,1750656998,12686.183035670001,97.8228208799992,54314.63363016 2025-06-23,05:36:40.000,174,11065685,-795,0,1750656999,12686.230189839996,97.8228208799992,54314.97599904 2025-06-23,05:36:41.000,174,11065744,-795,0,1750657000,12686.230189839996,97.74528044999897,54314.892153600005 2025-06-23,05:36:42.000,174,11065687,-795,0,1750657001,12686.324498180002,97.7875752300024,54315.08779296 2025-06-23,05:36:43.000,174,11065685,-795,0,1750657002,12686.270607699997,97.79462436000176,54314.773372560005 2025-06-23,05:36:44.000,174,11065716,-795,0,1750657003,12686.317761869992,97.75937870999769,54314.78734680001 2025-06-23,05:36:45.000,174,11065702,-795,0,1750657004,12686.358179729992,97.75232957999833,54314.9270892 2025-06-23,05:36:46.000,174,11065699,-795,0,1750657005,12686.405333900002,97.73823131999961,54314.92010208 2025-06-23,05:36:47.000,174,11065700,-795,0,1750657006,12686.277344009992,97.75937870999769,54314.96202480001 2025-06-23,05:36:48.000,174,11065637,-795,0,1750657007,12686.290816629997,97.74528044999897,54314.96901192 2025-06-23,05:36:49.000,174,11065653,-795,0,1750657008,12686.351443419997,97.73118219000025,54315.010934640006 2025-06-23,05:36:50.000,174,11065677,-795,0,1750657009,12686.378388659992,97.6888874100041,54315.059844480005 2025-06-23,05:36:51.000,174,11065700,-795,0,1750657010,12686.331234489997,97.73118219000025,54314.843243760006 2025-06-23,05:36:52.000,174,11065660,-795,0,1750657011,12686.351443419997,97.74528044999897,54314.822282400004 2025-06-23,05:36:53.000,174,11065644,-795,0,1750657012,12686.398597589992,97.73118219000025,54314.843243760006 2025-06-23,05:36:54.000,174,11065684,-795,0,1750657013,12686.459224379993,97.68183828000474,54314.9270892 2025-06-23,05:36:55.000,174,11065648,-795,0,1750657014,12686.445751760002,97.69593654000346,54315.04587024 2025-06-23,05:36:56.000,174,11065695,-795,0,1750657015,12686.479433309993,97.71708393000154,54315.09478008 2025-06-23,05:36:57.000,174,11065688,-795,0,1750657016,12686.371652349997,97.70298567000282,54314.892153600005 2025-06-23,05:36:58.000,174,11065679,-795,0,1750657017,12686.432279139997,97.71003480000218,54314.9270892 2025-06-23,05:36:59.000,174,11065685,-795,0,1750657018,12686.432279139997,97.68183828000474,54314.724462720005 2025-06-23,05:37:00.000,174,11065706,-795,0,1750657019,12686.593950579998,97.6888874100041,54314.94805056 2025-06-23,05:37:01.000,174,11065663,-795,0,1750657020,12686.614159509998,97.70298567000282,54314.93407632001 2025-06-23,05:37:02.000,174,11065690,-795,0,1750657021,12686.607423199988,97.71708393000154,54314.857218 2025-06-23,05:37:03.000,174,11065612,-795,0,1750657022,12686.526587480002,97.71003480000218,54314.892153600005 2025-06-23,05:37:04.000,174,11065614,-795,0,1750657023,12686.627632129988,97.6747891499981,54314.96202480001 2025-06-23,05:37:05.000,174,11065670,-795,0,1750657024,12686.647841059988,97.65364176000003,54314.96202480001 2025-06-23,05:37:06.000,174,11065647,-795,0,1750657025,12686.661313679993,97.61839611000323,54314.96901192 2025-06-23,05:37:07.000,174,11065673,-795,0,1750657026,12686.607423199988,97.6888874100041,54314.556771840005 2025-06-23,05:37:08.000,174,11065688,-795,0,1750657027,12686.708467849989,97.66069088999939,54314.675552880006 2025-06-23,05:37:09.000,174,11065683,-795,0,1750657028,12686.836457739999,97.60429785000451,54314.83625664001 2025-06-23,05:37:10.000,174,11065664,-795,0,1750657029,12686.883611909994,97.63954350000131,54314.857218 2025-06-23,05:37:11.000,174,11065690,-795,0,1750657030,12686.836457739999,97.61839611000323,54315.11574144 2025-06-23,05:37:12.000,174,11065708,-795,0,1750657031,12686.782567259994,97.61839611000323,54314.87119224 2025-06-23,05:37:13.000,174,11065692,-795,0,1750657032,12686.809512499989,97.61134698000387,54314.94805056 2025-06-23,05:37:14.000,174,11065704,-795,0,1750657033,12686.883611909994,97.56905220000044,54315.05285736001 2025-06-23,05:37:15.000,174,11065730,-795,0,1750657034,12686.84993035999,97.5761013299998,54314.79433392001 2025-06-23,05:37:16.000,174,11065673,-795,0,1750657035,12686.903820839994,97.55495394000172,54314.74542408001 2025-06-23,05:37:17.000,174,11065643,-795,0,1750657036,12686.721940469994,97.54790481000236,54314.556771840005 2025-06-23,05:37:18.000,174,11065683,-795,0,1750657037,12686.796039879999,97.53380655000365,54314.76638544001 2025-06-23,05:37:19.000,174,11065661,-795,0,1750657038,12686.802776189994,97.50561002999893,54315.15067704001 2025-06-23,05:37:20.000,174,11065632,-795,0,1750657039,12686.816248809999,97.53380655000365,54315.17163840001 2025-06-23,05:37:21.000,174,11065686,-795,0,1750657040,12686.789303569989,97.49856089999957,54315.18561264 2025-06-23,05:37:22.000,174,11065697,-795,0,1750657041,12686.789303569989,97.5126591599983,54314.9969604 2025-06-23,05:37:23.000,174,11065713,-795,0,1750657042,12686.82972142999,97.54790481000236,54314.857218 2025-06-23,05:37:24.000,174,11065648,-795,0,1750657043,12686.964447629995,97.52675742000429,54315.00394752001 2025-06-23,05:37:25.000,174,11065661,-795,0,1750657044,12686.95097500999,97.5126591599983,54315.08779296 2025-06-23,05:37:26.000,174,11065657,-795,0,1750657045,12686.95097500999,97.52675742000429,54315.04587024 2025-06-23,05:37:27.000,174,11065671,-795,0,1750657046,12686.721940469994,97.5126591599983,54314.857218 2025-06-23,05:37:28.000,174,11065676,-795,0,1750657047,12686.903820839994,97.52675742000429,54315.227535360005 2025-06-23,05:37:29.000,174,11065642,-795,0,1750657048,12686.728676779989,97.56200307000108,54315.22054824001 2025-06-23,05:37:30.000,174,11065674,-795,0,1750657049,12686.809512499989,97.55495394000172,54315.22054824001 2025-06-23,05:37:31.000,174,11065709,-795,0,1750657050,12686.903820839994,97.59724871999788,54315.03189600001 2025-06-23,05:37:32.000,174,11065697,-795,0,1750657051,12686.863402979994,97.62544524000259,54314.88516648001 2025-06-23,05:37:33.000,174,11065661,-795,0,1750657052,12686.91729346,97.56905220000044,54314.892153600005 2025-06-23,05:37:34.000,174,11065665,-795,0,1750657053,12686.91055714999,97.61839611000323,54315.010934640006 2025-06-23,05:37:35.000,174,11065669,-795,0,1750657054,12686.856666669999,97.59019958999852,54315.227535360005 2025-06-23,05:37:36.000,174,11065657,-795,0,1750657055,12686.796039879999,97.63954350000131,54315.15067704001 2025-06-23,05:37:37.000,174,11065700,-795,0,1750657056,12686.775830949999,97.61134698000387,54315.12971568001 2025-06-23,05:37:38.000,174,11065701,-795,0,1750657057,12686.769094639989,97.63249437000195,54315.04587024 2025-06-23,05:37:39.000,174,11065719,-795,0,1750657058,12686.816248809999,97.66069088999939,54315.010934640006 2025-06-23,05:37:40.000,174,11065706,-795,0,1750657059,12686.789303569989,97.59724871999788,54314.83625664001 2025-06-23,05:37:41.000,174,11065666,-795,0,1750657060,12686.809512499989,97.63954350000131,54314.97599904 2025-06-23,05:37:42.000,174,11065687,-795,0,1750657061,12686.82972142999,97.64659263000067,54315.1367028 2025-06-23,05:37:43.000,174,11065703,-795,0,1750657062,12686.755622019999,97.58315045999916,54315.12971568001 2025-06-23,05:37:44.000,174,11065660,-795,0,1750657063,12686.694995229998,97.59724871999788,54315.157664160004 2025-06-23,05:37:45.000,174,11065699,-795,0,1750657064,12686.681522609993,97.60429785000451,54315.19259976 2025-06-23,05:37:46.000,174,11065697,-795,0,1750657065,12686.654577369998,97.62544524000259,54315.010934640006 2025-06-23,05:37:47.000,174,11065701,-795,0,1750657066,12686.513114859998,97.62544524000259,54314.64760440001 2025-06-23,05:37:48.000,174,11065695,-795,0,1750657067,12686.573741649998,97.61839611000323,54314.843243760006 2025-06-23,05:37:49.000,174,11065688,-795,0,1750657068,12686.607423199988,97.61134698000387,54314.98298616001 2025-06-23,05:37:50.000,174,11065735,-795,0,1750657069,12686.593950579998,97.64659263000067,54315.00394752001 2025-06-23,05:37:51.000,174,11065682,-795,0,1750657070,12686.506378550002,97.59019958999852,54315.15067704001 2025-06-23,05:37:52.000,174,11065710,-795,0,1750657071,12686.479433309993,97.59019958999852,54315.010934640006 2025-06-23,05:37:53.000,174,11065639,-795,0,1750657072,12686.418806519992,97.58315045999916,54315.10176720001 2025-06-23,05:37:54.000,174,11065661,-795,0,1750657073,12686.459224379993,97.56905220000044,54314.87817936 2025-06-23,05:37:55.000,174,11065660,-795,0,1750657074,12686.452488069997,97.56905220000044,54314.87119224 2025-06-23,05:37:56.000,174,11065698,-795,0,1750657075,12686.378388659992,97.55495394000172,54314.78035968 2025-06-23,05:37:57.000,174,11065712,-795,0,1750657076,12686.290816629997,97.59724871999788,54314.68254 2025-06-23,05:37:58.000,174,11065734,-795,0,1750657077,12686.311025559997,97.5761013299998,54314.92010208 2025-06-23,05:37:59.000,174,11065670,-795,0,1750657078,12686.324498180002,97.4774135100015,54315.17163840001 2025-06-23,05:38:00.000,174,11065680,-715,0,1750657079,12686.304289250002,97.48446264000086,54315.02490888 2025-06-23,05:38:01.000,174,11065638,-795,0,1750657080,12686.324498180002,97.48446264000086,54315.059844480005 2025-06-23,05:38:02.000,174,11065669,-795,0,1750657081,12686.243662460001,97.49151177000022,54314.68952712 2025-06-23,05:38:03.000,174,11065680,-795,0,1750657082,12686.270607699997,97.43511872999807,54314.63363016 2025-06-23,05:38:04.000,174,11065707,-795,0,1750657083,12686.331234489997,97.40692221000063,54314.80132104 2025-06-23,05:38:05.000,174,11065672,-795,0,1750657084,12686.364916040002,97.3787256900032,54314.93407632001 2025-06-23,05:38:06.000,174,11065670,-795,0,1750657085,12686.337970799992,97.33643090999976,54315.0668316 2025-06-23,05:38:07.000,174,11065706,-795,0,1750657086,12686.209980909996,97.33643090999976,54314.80132104 2025-06-23,05:38:08.000,174,11065696,-795,0,1750657087,12686.236926149992,97.33643090999976,54314.88516648001 2025-06-23,05:38:09.000,174,11065729,-795,0,1750657088,12686.257135079992,97.2659396099989,54314.96202480001 2025-06-23,05:38:10.000,174,11065722,-795,0,1750657089,12686.304289250002,97.28708700000425,54314.81529528001 2025-06-23,05:38:11.000,174,11065676,-795,0,1750657090,12686.317761869992,97.2659396099989,54314.71048848 2025-06-23,05:38:12.000,174,11065681,-795,0,1750657091,12686.257135079992,97.30118526000297,54314.59170744 2025-06-23,05:38:13.000,174,11065709,-795,0,1750657092,12686.297552939992,97.2306939600021,54314.605681680005 2025-06-23,05:38:14.000,174,11065721,-795,0,1750657093,12686.311025559997,97.22364483000274,54314.96202480001 2025-06-23,05:38:15.000,174,11065719,-795,0,1750657094,12686.297552939992,97.18135004999931,54314.92010208 2025-06-23,05:38:16.000,174,11065681,-795,0,1750657095,12686.270607699997,97.20249744000466,54314.857218 2025-06-23,05:38:17.000,174,11065723,-795,0,1750657096,12686.263871390001,97.20249744000466,54314.70350136 2025-06-23,05:38:18.000,174,11065716,-795,0,1750657097,12686.257135079992,97.20954657000402,54314.437990800005 2025-06-23,05:38:19.000,174,11065676,-795,0,1750657098,12686.263871390001,97.18839917999867,54314.47991352001 2025-06-23,05:38:20.000,174,11065699,-795,0,1750657099,12686.209980909996,97.19544830999803,54314.31222264001 2025-06-23,05:38:21.000,174,11065689,-795,0,1750657100,12686.385124970002,97.15315353000187,54314.68254 2025-06-23,05:38:22.000,174,11065734,-795,0,1750657101,12686.358179729992,97.18839917999867,54314.90612784 2025-06-23,05:38:23.000,174,11065696,-795,0,1750657102,12686.344707110002,97.12495701000444,54314.843243760006 2025-06-23,05:38:24.000,174,11065687,-795,0,1750657103,12686.257135079992,97.18135004999931,54314.61965592001 2025-06-23,05:38:25.000,174,11065641,-795,0,1750657104,12686.257135079992,97.16725179000059,54314.53581048 2025-06-23,05:38:26.000,174,11065686,-795,0,1750657105,12686.331234489997,97.16020266000123,54314.45196504001 2025-06-23,05:38:27.000,174,11065730,-755,0,1750657106,12686.277344009992,97.17430091999995,54314.26331280001 2025-06-23,05:38:28.000,174,11065674,-795,0,1750657107,12686.358179729992,97.2306939600021,54314.33318400001 2025-06-23,05:38:29.000,174,11065680,-795,0,1750657108,12686.418806519992,97.19544830999803,54314.47991352001 2025-06-23,05:38:30.000,174,11065662,-795,0,1750657109,12686.418806519992,97.20954657000402,54314.73144984 2025-06-23,05:38:31.000,174,11065671,-795,0,1750657110,12686.452488069997,97.16020266000123,54314.64760440001 2025-06-23,05:38:32.000,174,11065729,-795,0,1750657111,12686.358179729992,97.16020266000123,54314.45196504001 2025-06-23,05:38:33.000,174,11065664,-795,0,1750657112,12686.412070209997,97.16020266000123,54314.20741584 2025-06-23,05:38:34.000,174,11065681,-795,0,1750657113,12686.479433309993,97.18839917999867,54314.389080960005 2025-06-23,05:38:35.000,174,11065681,-795,0,1750657114,12686.513114859998,97.17430091999995,54314.38209384001 2025-06-23,05:38:36.000,174,11065700,-795,0,1750657115,12686.486169620002,97.16725179000059,54314.32619688 2025-06-23,05:38:37.000,174,11065692,-795,0,1750657116,12686.506378550002,97.16020266000123,54314.14453176001 2025-06-23,05:38:38.000,174,11065711,-795,0,1750657117,12686.526587480002,97.16020266000123,54314.556771840005 2025-06-23,05:38:39.000,174,11065655,-795,0,1750657118,12686.593950579998,97.14610440000251,54314.58472032 2025-06-23,05:38:40.000,174,11065706,-795,0,1750657119,12686.553532719998,97.1320061400038,54314.57773320001 2025-06-23,05:38:41.000,174,11065680,-795,0,1750657120,12686.533323789998,97.17430091999995,54314.28427416001 2025-06-23,05:38:42.000,174,11065674,-795,0,1750657121,12686.499642239993,97.17430091999995,54314.221390080005 2025-06-23,05:38:43.000,174,11065717,-795,0,1750657122,12686.607423199988,97.2306939600021,54314.27728704 2025-06-23,05:38:44.000,174,11065698,-795,0,1750657123,12686.701731539993,97.24479222000082,54314.57773320001 2025-06-23,05:38:45.000,174,11065699,-795,0,1750657124,12686.748885709989,97.2306939600021,54314.59869456001 2025-06-23,05:38:46.000,174,11065677,-795,0,1750657125,12686.715204159998,97.20249744000466,54314.822282400004 2025-06-23,05:38:47.000,174,11065658,-795,0,1750657126,12686.627632129988,97.23774309000146,54314.5427976 2025-06-23,05:38:48.000,174,11065692,-795,0,1750657127,12686.681522609993,97.25184135000018,54314.64760440001 2025-06-23,05:38:49.000,174,11065689,-795,0,1750657128,12686.721940469994,97.2306939600021,54314.49388776 2025-06-23,05:38:50.000,174,11065679,-795,0,1750657129,12686.762358329994,97.2659396099989,54314.53581048 2025-06-23,05:38:51.000,174,11065658,-795,0,1750657130,12686.769094639989,97.31528352000169,54314.59170744 2025-06-23,05:38:52.000,174,11065730,-795,0,1750657131,12686.775830949999,97.32233265000104,54314.51484912 2025-06-23,05:38:53.000,174,11065698,-795,0,1750657132,12686.789303569989,97.30823439000233,54314.605681680005 2025-06-23,05:38:54.000,174,11065736,-795,0,1750657133,12686.836457739999,97.34348003999912,54314.92010208 2025-06-23,05:38:55.000,174,11065669,-795,0,1750657134,12686.87013928999,97.31528352000169,54314.82926952 2025-06-23,05:38:56.000,174,11065708,-795,0,1750657135,12686.876875599999,97.33643090999976,54314.88516648001 2025-06-23,05:38:57.000,174,11065677,-795,0,1750657136,12686.856666669999,97.35052916999848,54314.437990800005 2025-06-23,05:38:58.000,174,11065667,-795,0,1750657137,12686.84993035999,97.36462743000448,54314.486900640004 2025-06-23,05:38:59.000,174,11065719,-795,0,1750657138,12686.91055714999,97.40692221000063,54314.51484912 2025-06-23,05:39:00.000,174,11065702,-795,0,1750657139,12686.99139286999,97.43511872999807,54314.73144984 2025-06-23,05:39:01.000,174,11065684,-795,0,1750657140,12687.03181072999,97.42102046999935,54314.843243760006 2025-06-23,05:39:02.000,174,11065660,-795,0,1750657141,12687.085701209995,97.44921699000406,54314.96202480001 2025-06-23,05:39:03.000,174,11065625,-795,0,1750657142,12687.045283349995,97.43511872999807,54314.80830816 2025-06-23,05:39:04.000,174,11065658,-795,0,1750657143,12687.105910139995,97.43511872999807,54314.89914072 2025-06-23,05:39:05.000,174,11065734,-795,0,1750657144,12687.15980062,97.50561002999893,54314.62664304001 2025-06-23,05:39:06.000,174,11065689,-795,0,1750657145,12687.166536929995,97.45626612000342,54314.59869456001 2025-06-23,05:39:07.000,174,11065692,-795,0,1750657146,12687.105910139995,97.51970828999765,54314.2982484 2025-06-23,05:39:08.000,174,11065665,-795,0,1750657147,12687.24063634,97.52675742000429,54314.605681680005 2025-06-23,05:39:09.000,174,11065659,-795,0,1750657148,12687.2810542,97.54790481000236,54314.97599904 2025-06-23,05:39:10.000,174,11065694,-795,0,1750657149,12687.24063634,97.56200307000108,54314.82926952 2025-06-23,05:39:11.000,174,11065575,-795,0,1750657150,12687.2810542,97.56905220000044,54314.9270892 2025-06-23,05:39:12.000,174,11065682,-795,0,1750657151,12687.274317889991,97.58315045999916,54314.86420512001 2025-06-23,05:39:13.000,174,11065708,-795,0,1750657152,12687.247372649996,97.60429785000451,54314.507862000006 2025-06-23,05:39:14.000,174,11065652,-795,0,1750657153,12687.348417299996,97.61839611000323,54314.57074608 2025-06-23,05:39:15.000,174,11065629,-795,0,1750657154,12687.307999439996,97.64659263000067,54314.73843696 2025-06-23,05:39:16.000,174,11065648,-795,0,1750657155,12687.361889920001,97.63249437000195,54314.71048848 2025-06-23,05:39:17.000,174,11065658,-795,0,1750657156,12687.328208369996,97.63249437000195,54314.941063440005 2025-06-23,05:39:18.000,174,11065654,-795,0,1750657157,12687.328208369996,97.63249437000195,54314.822282400004 2025-06-23,05:39:19.000,174,11065644,-795,0,1750657158,12687.30126313,97.61839611000323,54314.87817936 2025-06-23,05:39:20.000,174,11065695,-795,0,1750657159,12687.314735749991,97.64659263000067,54314.76638544001 2025-06-23,05:39:21.000,174,11065570,-795,0,1750657160,12687.2810542,97.6888874100041,54314.57074608 2025-06-23,05:39:22.000,174,11065691,-795,0,1750657161,12687.348417299996,97.62544524000259,54314.68952712 2025-06-23,05:39:23.000,174,11065693,-795,0,1750657162,12687.247372649996,97.63249437000195,54314.50087488001 2025-06-23,05:39:24.000,174,11065635,-795,0,1750657163,12687.388835159996,97.58315045999916,54314.724462720005 2025-06-23,05:39:25.000,174,11065659,-795,0,1750657164,12687.409044089996,97.60429785000451,54315.04587024 2025-06-23,05:39:26.000,174,11065693,-795,0,1750657165,12687.375362539991,97.5761013299998,54314.9969604 2025-06-23,05:39:27.000,174,11065609,-795,0,1750657166,12687.307999439996,97.54790481000236,54314.76638544001 2025-06-23,05:39:28.000,174,11065657,-795,0,1750657167,12687.361889920001,97.4774135100015,54314.87119224 2025-06-23,05:39:29.000,174,11065657,-795,0,1750657168,12687.32147206,97.51970828999765,54314.66856576001 2025-06-23,05:39:30.000,174,11065717,-795,0,1750657169,12687.382098850001,97.44921699000406,54314.73144984 2025-06-23,05:39:31.000,174,11065689,-795,0,1750657170,12687.314735749991,97.43511872999807,54314.66856576001 2025-06-23,05:39:32.000,174,11065740,-795,0,1750657171,12687.355153609991,97.38577482000255,54314.73843696 2025-06-23,05:39:33.000,174,11065723,-795,0,1750657172,12687.355153609991,97.34348003999912,54314.97599904 2025-06-23,05:39:34.000,174,11065682,-795,0,1750657173,12687.361889920001,97.32233265000104,54315.04587024 2025-06-23,05:39:35.000,174,11065614,-795,0,1750657174,12687.328208369996,97.27298873999825,54315.00394752001 2025-06-23,05:39:36.000,174,11065674,-795,0,1750657175,12687.2810542,97.23774309000146,54314.83625664001 2025-06-23,05:39:37.000,174,11065721,-795,0,1750657176,12687.23390002999,97.25184135000018,54314.52183624 2025-06-23,05:39:38.000,174,11065724,-795,0,1750657177,12687.23390002999,97.20954657000402,54314.556771840005 2025-06-23,05:39:39.000,174,11065703,-795,0,1750657178,12687.22042741,97.18839917999867,54314.57773320001 2025-06-23,05:39:40.000,174,11065722,-795,0,1750657179,12687.294526819991,97.11085874999844,54314.71747560001 2025-06-23,05:39:41.000,174,11065675,-795,0,1750657180,12687.274317889991,97.1179078799978,54315.01792176 2025-06-23,05:39:42.000,174,11065643,-795,0,1750657181,12687.166536929995,97.082662230001,54314.892153600005 2025-06-23,05:39:43.000,174,11065641,-795,0,1750657182,12687.09917383,97.082662230001,54314.63363016 2025-06-23,05:39:44.000,174,11065663,-795,0,1750657183,12687.18000955,97.04741658000421,54314.78734680001 2025-06-23,05:39:45.000,174,11065639,-795,0,1750657184,12687.15980062,97.04036745000485,54314.57074608 2025-06-23,05:39:46.000,174,11065708,-795,0,1750657185,12687.15980062,96.97692528000334,54314.486900640004 2025-06-23,05:39:47.000,174,11065711,-795,0,1750657186,12687.065492279995,96.94167962999927,54314.28427416001 2025-06-23,05:39:48.000,174,11065669,-795,0,1750657187,12687.09917383,96.90643398000248,54314.38209384001 2025-06-23,05:39:49.000,174,11065698,-795,0,1750657188,12687.13285537999,96.8852865900044,54314.75939832 2025-06-23,05:39:50.000,174,11065720,-795,0,1750657189,12687.09243751999,96.8711883299984,54314.74542408001 2025-06-23,05:39:51.000,174,11065648,-795,0,1750657190,12687.07222858999,96.85709006999969,54314.74542408001 2025-06-23,05:39:52.000,174,11065679,-795,0,1750657191,12687.05875597,96.78659876999882,54314.42401656 2025-06-23,05:39:53.000,174,11065637,-795,0,1750657192,12686.964447629995,96.83594268000161,54314.151518880004 2025-06-23,05:39:54.000,174,11065722,-795,0,1750657193,12687.05875597,96.80774616000417,54314.34715824 2025-06-23,05:39:55.000,174,11065679,-795,0,1750657194,12687.03854704,96.82184442000289,54314.33318400001 2025-06-23,05:39:56.000,174,11065649,-795,0,1750657195,12687.05201965999,96.78659876999882,54314.31222264001 2025-06-23,05:39:57.000,174,11065634,-795,0,1750657196,12686.91729346,96.74430399000266,54314.43100368001 2025-06-23,05:39:58.000,174,11065672,-795,0,1750657197,12686.95097500999,96.74430399000266,54314.507862000006 2025-06-23,05:39:59.000,174,11065627,-795,0,1750657198,12686.93750239,96.76545138000074,54314.6126688 2025-06-23,05:40:00.000,174,11065704,-795,0,1750657199,12686.99812918,96.78659876999882,54314.38209384001 2025-06-23,05:40:01.000,174,11065688,-795,0,1750657200,12686.93076607999,96.78659876999882,54314.340171120006 2025-06-23,05:40:02.000,174,11065658,-795,0,1750657201,12686.876875599999,96.77954963999946,54314.172480240006 2025-06-23,05:40:03.000,174,11065667,-795,0,1750657202,12686.775830949999,96.81479529000353,54314.02575072001 2025-06-23,05:40:04.000,174,11065698,-795,0,1750657203,12686.95097500999,96.82184442000289,54314.31222264001 2025-06-23,05:40:05.000,174,11065679,-795,0,1750657204,12686.863402979994,96.80774616000417,54314.437990800005 2025-06-23,05:40:06.000,174,11065691,-795,0,1750657205,12686.93076607999,96.81479529000353,54314.61965592001 2025-06-23,05:40:07.000,174,11065663,-795,0,1750657206,12686.775830949999,96.86413919999904,54314.24933856 2025-06-23,05:40:08.000,174,11065687,-795,0,1750657207,12686.89034821999,96.89233572000376,54314.24933856 2025-06-23,05:40:09.000,174,11065683,-795,0,1750657208,12686.836457739999,96.89233572000376,54314.221390080005 2025-06-23,05:40:10.000,174,11065702,-795,0,1750657209,12686.93076607999,96.89938485000312,54314.270299920005 2025-06-23,05:40:11.000,174,11065732,-795,0,1750657210,12686.856666669999,96.93463049999991,54314.14453176001 2025-06-23,05:40:12.000,174,11065680,-795,0,1750657211,12686.883611909994,96.96987615000398,54314.270299920005 2025-06-23,05:40:13.000,174,11065679,-795,0,1750657212,12686.944238699994,96.97692528000334,54314.59170744 2025-06-23,05:40:14.000,174,11065680,-795,0,1750657213,12686.97118393999,96.99102354000206,54314.59170744 2025-06-23,05:40:15.000,174,11065677,-795,0,1750657214,12686.863402979994,97.00512180000078,54314.4030552 2025-06-23,05:40:16.000,174,11065701,-795,0,1750657215,12686.91729346,97.05446571000357,54314.16549312001 2025-06-23,05:40:17.000,174,11065688,-795,0,1750657216,12686.822985119994,97.06151484000293,54314.08164768 2025-06-23,05:40:18.000,174,11065698,-795,0,1750657217,12686.87013928999,97.11085874999844,54314.03972496 2025-06-23,05:40:19.000,174,11065689,-795,0,1750657218,12686.863402979994,97.11085874999844,54314.13754464 2025-06-23,05:40:20.000,174,11065708,-795,0,1750657219,12686.924029769994,97.16020266000123,54314.47991352001 2025-06-23,05:40:21.000,174,11065695,-795,0,1750657220,12686.95771132,97.12495701000444,54314.53581048 2025-06-23,05:40:22.000,174,11065676,-795,0,1750657221,12686.93750239,97.17430091999995,54314.38209384001 2025-06-23,05:40:23.000,174,11065616,-795,0,1750657222,12686.91729346,97.15315353000187,54314.37510672 2025-06-23,05:40:24.000,174,11065623,-795,0,1750657223,12686.964447629995,97.22364483000274,54314.23536432 2025-06-23,05:40:25.000,174,11065702,-795,0,1750657224,12686.95097500999,97.2306939600021,54314.32619688 2025-06-23,05:40:26.000,174,11065716,-795,0,1750657225,12686.97118393999,97.25889047999954,54314.26331280001 2025-06-23,05:40:47.000,174,11065684,-795,0,1750657246,12687.15306430999,97.48446264000086,54314.35414536 2025-06-23,05:40:48.000,174,11065651,-795,0,1750657247,12687.105910139995,97.48446264000086,54313.99081512 2025-06-23,05:40:49.000,174,11065728,-795,0,1750657248,12687.328208369996,97.47036438000214,54314.33318400001 2025-06-23,05:40:50.000,174,11065698,-795,0,1750657249,12687.32147206,97.49151177000022,54314.3681196 2025-06-23,05:40:51.000,174,11065680,-795,0,1750657250,12687.348417299996,97.50561002999893,54314.33318400001 2025-06-23,05:40:52.000,174,11065673,-795,0,1750657251,12687.368626229996,97.48446264000086,54314.59869456001 2025-06-23,05:40:53.000,174,11065706,-795,0,1750657252,12687.456198259992,97.48446264000086,54314.59170744 2025-06-23,05:40:54.000,174,11065670,-795,0,1750657253,12687.489879809997,97.49856089999957,54314.68254 2025-06-23,05:40:55.000,174,11065694,-795,0,1750657254,12687.510088739997,97.49856089999957,54314.52183624 2025-06-23,05:40:56.000,174,11065687,-795,0,1750657255,12687.510088739997,97.49151177000022,54314.35414536 2025-06-23,05:40:57.000,174,11065684,-795,0,1750657256,12687.32147206,97.50561002999893,54313.85107272 2025-06-23,05:40:58.000,174,11065656,-795,0,1750657257,12687.483143500001,97.5126591599983,54314.17946736 2025-06-23,05:40:59.000,174,11065654,-795,0,1750657258,12687.476407189992,97.50561002999893,54314.102609040005 2025-06-23,05:41:00.000,174,11065628,-795,0,1750657259,12687.483143500001,97.46331525000278,54314.34715824 2025-06-23,05:41:01.000,174,11065674,-795,0,1750657260,12687.543770290002,97.43511872999807,54314.437990800005 2025-06-23,05:41:02.000,174,11065655,-795,0,1750657261,12687.510088739997,97.4774135100015,54314.24933856 2025-06-23,05:41:03.000,174,11065709,-795,0,1750657262,12687.523561360002,97.44921699000406,54314.16549312001 2025-06-23,05:41:04.000,174,11065693,-795,0,1750657263,12687.557242909992,97.46331525000278,54314.03972496 2025-06-23,05:41:05.000,174,11065696,-795,0,1750657264,12687.604397080002,97.4421678600047,54314.21440296001 2025-06-23,05:41:06.000,174,11065681,-795,0,1750657265,12687.563979220002,97.40692221000063,54314.20042872 2025-06-23,05:41:07.000,174,11065628,-795,0,1750657266,12687.496616119992,97.39987308000127,54314.02575072001 2025-06-23,05:41:08.000,174,11065644,-795,0,1750657267,12687.483143500001,97.38577482000255,54314.14453176001 2025-06-23,05:41:09.000,174,11065657,-795,0,1750657268,12687.516825049992,97.32233265000104,54314.12357040001 2025-06-23,05:41:10.000,174,11065712,-795,0,1750657269,12687.530297669997,97.30823439000233,54314.06767344 2025-06-23,05:41:11.000,174,11065679,-795,0,1750657270,12687.563979220002,97.28003787000489,54313.94190528 2025-06-23,05:41:12.000,174,11065662,-795,0,1750657271,12687.570715529997,97.28708700000425,54313.83011136001 2025-06-23,05:41:13.000,174,11065667,-795,0,1750657272,12687.584188150002,97.24479222000082,54313.85805984001 2025-06-23,05:41:14.000,174,11065648,-795,0,1750657273,12687.638078629992,97.24479222000082,54313.97684088001 2025-06-23,05:41:15.000,174,11065650,-795,0,1750657274,12687.685232800002,97.19544830999803,54314.03273784 2025-06-23,05:41:16.000,174,11065645,-795,0,1750657275,12687.658287559992,97.13905527000315,54314.08164768 2025-06-23,05:41:17.000,174,11065707,-795,0,1750657276,12687.597660769992,97.10380961999908,54313.94190528 2025-06-23,05:41:18.000,174,11065706,-795,0,1750657277,12687.617869699992,97.1320061400038,54313.96286664 2025-06-23,05:41:19.000,174,11065676,-795,0,1750657278,12687.665023870002,97.08971136000036,54313.75325304 2025-06-23,05:41:20.000,174,11065676,-795,0,1750657279,12687.739123279993,97.08971136000036,54313.78818864001 2025-06-23,05:41:21.000,174,11065667,-795,0,1750657280,12687.786277449988,97.02626918999886,54314.03972496 2025-06-23,05:41:22.000,174,11065680,-795,0,1750657281,12687.846904239988,97.0192200599995,54313.95587952001 2025-06-23,05:41:23.000,174,11065673,-795,0,1750657282,12687.793013759998,96.94167962999927,54313.92793104001 2025-06-23,05:41:24.000,174,11065658,-795,0,1750657283,12687.826695309988,96.93463049999991,54314.08164768 2025-06-23,05:41:25.000,174,11065710,-795,0,1750657284,12687.806486379988,96.86413919999904,54314.01177648 2025-06-23,05:41:26.000,174,11065692,-795,0,1750657285,12687.860376859993,96.8852865900044,54314.11658328001 2025-06-23,05:41:27.000,174,11065718,-795,0,1750657286,12687.826695309988,96.82889355000225,54313.78120152001 2025-06-23,05:41:28.000,174,11065732,-795,0,1750657287,12687.887322099989,96.85709006999969,54313.92793104001 2025-06-23,05:41:29.000,174,11065654,-795,0,1750657288,12687.981630439994,96.83594268000161,54314.0886348 2025-06-23,05:41:30.000,174,11065744,-795,0,1750657289,12687.995103059999,96.80774616000417,54314.0886348 2025-06-23,05:41:31.000,174,11065695,-795,0,1750657290,12687.981630439994,96.73020573000395,54314.19344160001 2025-06-23,05:41:32.000,174,11065663,-795,0,1750657291,12687.941212579994,96.75135312000202,54314.09562192001 2025-06-23,05:41:33.000,174,11065678,-795,0,1750657292,12687.954685199998,96.71610746999795,54314.14453176001 2025-06-23,05:41:34.000,174,11065725,-795,0,1750657293,12688.035520919999,96.74430399000266,54314.270299920005 2025-06-23,05:41:35.000,174,11065722,-795,0,1750657294,12688.028784609989,96.70905833999859,54314.04671208001 2025-06-23,05:41:36.000,174,11065677,-795,0,1750657295,12688.062466159994,96.7372548600033,54313.92094392 2025-06-23,05:41:37.000,174,11065712,-795,0,1750657296,12688.042257229994,96.66676356000244,54313.8440856 2025-06-23,05:41:38.000,174,11065676,-795,0,1750657297,12688.102884019994,96.66676356000244,54313.94190528 2025-06-23,05:41:39.000,174,11065673,-795,0,1750657298,12688.15003818999,96.61037052000029,54314.29126128001 2025-06-23,05:41:40.000,174,11065687,-795,0,1750657299,12688.17698343,96.68086182000116,54314.221390080005 2025-06-23,05:41:41.000,174,11065715,-795,0,1750657300,12688.17024711999,96.63856703999772,54314.2283772 2025-06-23,05:41:42.000,174,11065706,-795,0,1750657301,12688.015311989999,96.63856703999772,54314.13754464 2025-06-23,05:41:43.000,174,11065721,-795,0,1750657302,12688.13656557,96.64561617000436,54313.85107272 2025-06-23,05:41:44.000,174,11065654,-795,0,1750657303,12688.19719236,96.68086182000116,54313.97684088001 2025-06-23,05:41:45.000,174,11065466,-795,0,1750657304,12688.10962032999,96.65971443000308,54313.82312424 2025-06-23,05:41:46.000,174,11065716,-795,0,1750657305,12688.203928669995,96.65971443000308,54314.03972496 2025-06-23,05:41:47.000,174,11065715,-795,0,1750657306,12688.11635664,96.63856703999772,54313.96985376 2025-06-23,05:41:48.000,174,11065731,-795,0,1750657307,12688.1567745,96.65971443000308,54314.11658328001 2025-06-23,05:41:49.000,174,11065688,-795,0,1750657308,12688.143301879994,96.59627226000157,54314.13055752 2025-06-23,05:41:50.000,174,11065657,-795,0,1750657309,12688.028784609989,96.63151790999837,54313.83011136001 2025-06-23,05:41:51.000,174,11065722,-795,0,1750657310,12688.183719739995,96.61741964999965,54313.94889240001 2025-06-23,05:41:52.000,174,11065690,-795,0,1750657311,12688.17024711999,96.64561617000436,54313.96286664 2025-06-23,05:41:53.000,174,11065685,-795,0,1750657312,12688.1567745,96.61741964999965,54313.9139568 2025-06-23,05:41:54.000,174,11065709,-795,0,1750657313,12688.08941139999,96.61741964999965,54313.79517576 2025-06-23,05:41:55.000,174,11065620,-795,0,1750657314,12688.11635664,96.56807574000413,54314.13754464 2025-06-23,05:41:56.000,174,11065689,-795,0,1750657315,12688.062466159994,96.60332139000093,54314.158506 2025-06-23,05:41:57.000,174,11065668,-795,0,1750657316,12688.022048299994,96.58217400000285,54313.934918160005 2025-06-23,05:41:58.000,174,11065650,-795,0,1750657317,12688.008575679989,96.58217400000285,54313.96985376 2025-06-23,05:41:59.000,174,11065677,-795,0,1750657318,12688.042257229994,96.53283009000006,54313.82312424 2025-06-23,05:42:00.000,174,11065699,-795,0,1750657319,12688.12982925999,96.59627226000157,54313.9139568 2025-06-23,05:42:01.000,174,11065694,-795,0,1750657320,12688.08941139999,96.53987921999942,54313.95587952001 2025-06-23,05:42:02.000,174,11065712,-795,0,1750657321,12687.968157819989,96.54692834999878,54313.80216288 2025-06-23,05:42:03.000,174,11065664,-795,0,1750657322,12687.954685199998,96.47643704999791,54314.02575072001 2025-06-23,05:42:04.000,174,11065685,-795,0,1750657323,12687.860376859993,96.45528965999983,54314.06068632 2025-06-23,05:42:05.000,174,11065681,-795,0,1750657324,12687.766068520003,96.43414227000176,54313.89299544 2025-06-23,05:42:06.000,174,11065694,-795,0,1750657325,12687.732386969998,96.47643704999791,54313.83011136001 2025-06-23,05:42:07.000,174,11065712,-795,0,1750657326,12687.759332209993,96.39184748999833,54313.59254928001 2025-06-23,05:42:08.000,174,11065683,-795,0,1750657327,12687.766068520003,96.40594575000432,54313.66242048001 2025-06-23,05:42:09.000,174,11065705,-795,0,1750657328,12687.853640549998,96.39184748999833,54313.95587952001 2025-06-23,05:42:10.000,174,11065716,-755,0,1750657329,12687.813222689998,96.37070010000025,54313.95587952001 2025-06-23,05:42:11.000,174,11065711,-795,0,1750657330,12687.712178039998,96.34955271000217,54314.06767344 2025-06-23,05:42:12.000,174,11065709,-795,0,1750657331,12687.665023870002,96.37774922999961,54314.03273784 2025-06-23,05:42:13.000,174,11065651,-795,0,1750657332,12687.563979220002,96.36365097000089,54313.89998256 2025-06-23,05:42:14.000,174,11065672,-795,0,1750657333,12687.543770290002,96.34955271000217,54313.68338184 2025-06-23,05:42:15.000,174,11065712,-795,0,1750657334,12687.577451839992,96.36365097000089,54313.7742144 2025-06-23,05:42:16.000,174,11065669,-795,0,1750657335,12687.516825049992,96.39184748999833,54313.83011136001 2025-06-23,05:42:17.000,174,11065678,-795,0,1750657336,12687.456198259992,96.39889661999769,54313.73229168 2025-06-23,05:42:18.000,174,11065705,-795,0,1750657337,12687.409044089996,96.38479835999897,54313.80915000001 2025-06-23,05:42:19.000,174,11065632,-795,0,1750657338,12687.395571469991,96.35660184000153,54313.9139568 2025-06-23,05:42:20.000,174,11065703,-795,0,1750657339,12687.30126313,96.39184748999833,54313.92793104001 2025-06-23,05:42:21.000,174,11065709,-795,0,1750657340,12687.334944679991,96.40594575000432,54313.92094392 2025-06-23,05:42:22.000,174,11065668,-795,0,1750657341,12687.186745859995,96.40594575000432,54313.53665232 2025-06-23,05:42:23.000,174,11065763,-795,0,1750657342,12687.13959169,96.43414227000176,54313.431845520005 2025-06-23,05:42:24.000,174,11065698,-795,0,1750657343,12687.19348216999,96.47643704999791,54313.669407600006 2025-06-23,05:42:25.000,174,11065685,-795,0,1750657344,12687.15306430999,96.44119140000112,54313.66242048001 2025-06-23,05:42:26.000,174,11065773,-795,0,1750657345,12687.05875597,96.47643704999791,54313.718317440005 2025-06-23,05:42:27.000,174,11065700,-795,0,1750657346,12687.05875597,96.45528965999983,54313.74626592 2025-06-23,05:42:28.000,174,11065730,-795,0,1750657347,12686.97118393999,96.44119140000112,54313.67639472 2025-06-23,05:42:29.000,174,11065650,-795,0,1750657348,12686.95771132,96.46938791999855,54313.72530456 2025-06-23,05:42:30.000,174,11065676,-795,0,1750657349,12686.93076607999,96.56807574000413,54313.52267808001 2025-06-23,05:42:31.000,174,11065704,-795,0,1750657350,12686.863402979994,96.56807574000413,54313.45280688001 2025-06-23,05:42:32.000,174,11065660,-795,0,1750657351,12686.809512499989,96.53987921999942,54313.382935680005 2025-06-23,05:42:33.000,174,11065660,-795,0,1750657352,12686.796039879999,96.60332139000093,54313.382935680005 2025-06-23,05:42:34.000,174,11065704,-795,0,1750657353,12686.84993035999,96.57512487000349,54313.767227280005 2025-06-23,05:42:35.000,174,11065659,-795,0,1750657354,12686.822985119994,96.63151790999837,54313.62748488 2025-06-23,05:42:36.000,174,11065677,-795,0,1750657355,12686.762358329994,96.63856703999772,54313.69036896001 2025-06-23,05:42:37.000,174,11065639,-795,0,1750657356,12686.627632129988,96.68086182000116,54313.36197432 2025-06-23,05:42:38.000,174,11065690,-795,0,1750657357,12686.627632129988,96.70200920999923,54313.13838648001 2025-06-23,05:42:39.000,174,11065670,-795,0,1750657358,12686.620895819993,96.70905833999859,54313.1803092 2025-06-23,05:42:40.000,174,11065661,-795,0,1750657359,12686.688258919989,96.73020573000395,54313.39690992 2025-06-23,05:42:41.000,174,11065697,-795,0,1750657360,12686.715204159998,96.75135312000202,54313.3899228 2025-06-23,05:42:42.000,174,11065701,-795,0,1750657361,12686.647841059988,96.7725005100001,54313.7043432 2025-06-23,05:42:43.000,174,11065712,-795,0,1750657362,12686.607423199988,96.7725005100001,54313.44581976001 2025-06-23,05:42:44.000,174,11065650,-795,0,1750657363,12686.479433309993,96.82184442000289,54313.215244800005 2025-06-23,05:42:45.000,174,11065693,-795,0,1750657364,12686.540060099993,96.87823745999776,54313.43883264 2025-06-23,05:42:46.000,174,11065686,-795,0,1750657365,12686.553532719998,96.92758137000055,54312.94973424001 2025-06-23,05:42:47.000,174,11065686,-795,0,1750657366,12686.499642239993,96.92758137000055,54312.998644080006 2025-06-23,05:42:48.000,174,11065659,-795,0,1750657367,12686.567005340003,96.95577788999799,54313.23620616001 2025-06-23,05:42:49.000,174,11065702,-795,0,1750657368,12686.627632129988,96.99102354000206,54313.39690992 2025-06-23,05:42:50.000,174,11065687,-795,0,1750657369,12686.694995229998,97.04036745000485,54313.73927880001 2025-06-23,05:42:51.000,174,11065662,-795,0,1750657370,12686.694995229998,97.06856397000229,54313.67639472 2025-06-23,05:42:52.000,174,11065693,-795,0,1750657371,12686.668049989989,97.05446571000357,54313.62049776001 2025-06-23,05:42:53.000,174,11065696,-795,0,1750657372,12686.654577369998,97.08971136000036,54313.61351064001 2025-06-23,05:42:54.000,174,11065689,-795,0,1750657373,12686.627632129988,97.17430091999995,54313.20825768001 2025-06-23,05:42:55.000,174,11065727,-795,0,1750657374,12686.681522609993,97.18135004999931,54313.2501804 2025-06-23,05:42:56.000,174,11065732,-795,0,1750657375,12686.755622019999,97.18135004999931,54313.3899228 2025-06-23,05:42:57.000,174,11065699,-795,0,1750657376,12686.661313679993,97.17430091999995,54313.11043800001 2025-06-23,05:42:58.000,174,11065681,-795,0,1750657377,12686.701731539993,97.16725179000059,54313.50870384 2025-06-23,05:42:59.000,174,11065690,-795,0,1750657378,12686.762358329994,97.29413613000361,54313.599536400005 2025-06-23,05:43:00.000,174,11065646,-795,0,1750657379,12686.762358329994,97.29413613000361,54313.53665232 2025-06-23,05:43:01.000,174,11065641,-795,0,1750657380,12686.816248809999,97.32233265000104,54313.36896144 2025-06-23,05:43:02.000,174,11065742,-795,0,1750657381,12686.87013928999,97.30118526000297,54313.313064480004 2025-06-23,05:43:03.000,174,11065705,-795,0,1750657382,12686.796039879999,97.39987308000127,54313.17332208 2025-06-23,05:43:04.000,174,11065696,-795,0,1750657383,12686.863402979994,97.5126591599983,54313.25716752001 2025-06-23,05:43:05.000,174,11065722,-795,0,1750657384,12686.95097500999,97.4774135100015,54313.36896144 2025-06-23,05:43:06.000,174,11065683,-795,0,1750657385,12686.97118393999,97.45626612000342,54313.62049776001 2025-06-23,05:43:07.000,174,11065604,-795,0,1750657386,12687.025074419995,97.56200307000108,54313.45280688001 2025-06-23,05:43:08.000,174,11065709,-795,0,1750657387,12687.045283349995,97.66069088999939,54313.45280688001 2025-06-23,05:43:09.000,174,11065648,-795,0,1750657388,12687.0789649,97.66069088999939,54313.48774248 2025-06-23,05:43:10.000,174,11065714,-795,0,1750657389,12687.13959169,97.68183828000474,54313.29210312 2025-06-23,05:43:11.000,174,11065661,-795,0,1750657390,12687.09917383,97.7241330600009,54313.28511600001 2025-06-23,05:43:12.000,174,11065703,-795,0,1750657391,12687.11938276,97.75937870999769,54313.20127056 2025-06-23,05:43:13.000,174,11065694,-795,0,1750657392,12687.09243751999,97.86511566000263,54313.24319328 2025-06-23,05:43:14.000,174,11065667,-795,0,1750657393,12687.227163719996,97.86511566000263,54313.62049776001 2025-06-23,05:43:15.000,174,11065619,-795,0,1750657394,12687.19348216999,97.90036130999943,54313.5646008 2025-06-23,05:43:16.000,174,11065577,-795,0,1750657395,12687.13959169,97.99904912999773,54313.44581976001 2025-06-23,05:43:17.000,174,11065685,-795,0,1750657396,12687.05875597,98.11888434000139,54313.25716752001 2025-06-23,05:43:18.000,174,11065680,-795,0,1750657397,12687.186745859995,98.12593347000075,54313.18729632001 2025-06-23,05:43:19.000,174,11065698,-795,0,1750657398,12687.166536929995,98.21052303000033,54313.24319328 2025-06-23,05:43:20.000,174,11065693,-795,0,1750657399,12687.274317889991,98.28806346000056,54313.5296652 2025-06-23,05:43:21.000,174,11065657,-795,0,1750657400,12687.274317889991,98.42199693000293,54313.52267808001 2025-06-23,05:43:22.000,174,11065705,-795,0,1750657401,12687.314735749991,98.50658649000252,54313.76024016001 2025-06-23,05:43:23.000,174,11065593,-795,0,1750657402,12687.328208369996,98.54183213999931,54313.57857504 2025-06-23,05:43:24.000,174,11065649,-795,0,1750657403,12687.30126313,98.5277338800006,54313.5646008 2025-06-23,05:43:25.000,174,11065676,-795,0,1750657404,12687.355153609991,98.68281474000105,54313.54363944001 2025-06-23,05:43:26.000,174,11065710,-795,0,1750657405,12687.429253019996,98.82379734000278,54313.480755360004 2025-06-23,05:43:27.000,174,11065695,-795,0,1750657406,12687.435989329992,98.90133777000301,54313.32703872001 2025-06-23,05:43:28.000,174,11065680,-795,0,1750657407,12687.624606010002,98.9365834199998,54313.480755360004 2025-06-23,05:43:29.000,174,11065675,-795,0,1750657408,12687.739123279993,98.97182907000388,54313.73927880001 2025-06-23,05:43:30.000,174,11065687,-795,0,1750657409,12687.752595899998,99.0493695000041,54313.99780224001 2025-06-23,05:43:31.000,174,11065640,-795,0,1750657410,12687.840167929993,99.14805732000241,54314.0187636 2025-06-23,05:43:32.000,174,11065667,-795,0,1750657411,12687.860376859993,99.21854862000328,54313.86504696 2025-06-23,05:43:33.000,174,11065610,-795,0,1750657412,12687.988366749989,99.34543295999902,54313.886008320005 2025-06-23,05:43:34.000,174,11065708,-795,0,1750657413,12688.19045604999,99.40182600000117,54313.89998256 2025-06-23,05:43:35.000,174,11065678,-795,0,1750657414,12688.17698343,99.46526817000267,54313.80915000001 2025-06-23,05:43:36.000,174,11065676,-795,0,1750657415,12688.345391179995,99.56395599000098,54313.92793104001 2025-06-23,05:43:37.000,174,11065715,-795,0,1750657416,12688.27129176999,99.69788946000335,54313.64145912001 2025-06-23,05:43:38.000,174,11065696,-795,0,1750657417,12688.446435829996,99.7895281500023,54314.221390080005 2025-06-23,05:43:39.000,174,11065631,-795,0,1750657418,12688.534007859991,99.81772466999973,54314.389080960005 2025-06-23,05:43:40.000,174,11065721,-795,0,1750657419,12688.581162030001,99.86001945000316,54314.389080960005 2025-06-23,05:43:41.000,174,11065700,-795,0,1750657420,12688.614843579991,99.95870727000147,54314.32619688 2025-06-23,05:43:42.000,174,11065733,-795,0,1750657421,12688.608107269996,100.04329683000105,54314.16549312001 2025-06-23,05:43:43.000,174,11065687,-795,0,1750657422,12688.763042400002,100.04329683000105,54314.20741584 2025-06-23,05:43:44.000,174,11065731,-795,0,1750657423,12688.951659079998,100.07854247999785,54314.43100368001 2025-06-23,05:43:45.000,174,11065688,-795,0,1750657424,12688.985340630003,100.06444421999913,54314.59869456001 2025-06-23,05:43:46.000,174,11065715,-795,0,1750657425,12689.032494799998,100.06444421999913,54314.78734680001 2025-06-23,05:43:47.000,174,11065668,-795,0,1750657426,12688.877559669992,100.13493552,54314.41004232001 2025-06-23,05:43:48.000,174,11065740,-795,0,1750657427,12689.032494799998,100.0996898700032,54314.724462720005 2025-06-23,05:43:49.000,174,11065676,-795,0,1750657428,12689.052703729998,100.10673900000256,54314.57773320001 2025-06-23,05:43:50.000,174,11065693,-795,0,1750657429,12689.066176349988,100.08559161000449,54314.64760440001 2025-06-23,05:43:51.000,174,11065689,-795,0,1750657430,12689.059440039993,100.0010020500049,54314.66157864 2025-06-23,05:43:52.000,174,11065714,-795,0,1750657431,12689.005549559988,99.97985465999955,54314.556771840005 2025-06-23,05:43:53.000,174,11065719,-795,0,1750657432,12689.005549559988,99.91641248999804,54314.64061728 2025-06-23,05:43:54.000,174,11065734,-795,0,1750657433,12688.985340630003,99.86001945000316,54314.857218 2025-06-23,05:43:55.000,174,11065702,-795,0,1750657434,12688.985340630003,99.73313511000015,54314.83625664001 2025-06-23,05:43:56.000,174,11065686,-795,0,1750657435,12688.924713840002,99.676742069998,54314.87119224 2025-06-23,05:43:57.000,174,11065721,-795,0,1750657436,12688.837141809992,99.59920163999777,54314.37510672 2025-06-23,05:43:58.000,174,11065688,-795,0,1750657437,12688.864087050002,99.5428086000029,54314.54978472001 2025-06-23,05:43:59.000,174,11065706,-795,0,1750657438,12688.850614429997,99.35953121999773,54314.43100368001 2025-06-23,05:44:00.000,174,11065648,-795,0,1750657439,12688.816932879992,99.25379427000007,54314.57773320001 2025-06-23,05:44:01.000,174,11065724,-795,0,1750657440,12688.938186459993,99.14100819000305,54314.91311496001 2025-06-23,05:44:02.000,174,11065657,-795,0,1750657441,12688.911241219997,99.06346776000282,54314.96202480001 2025-06-23,05:44:03.000,174,11065661,-795,0,1750657442,12688.864087050002,98.94363254999917,54314.90612784 2025-06-23,05:44:04.000,174,11065699,-795,0,1750657443,12688.749569779997,98.78150255999935,54314.66157864 2025-06-23,05:44:05.000,174,11065731,-795,0,1750657444,12688.729360849997,98.60527431000082,54314.42401656 2025-06-23,05:44:06.000,174,11065691,-795,0,1750657445,12688.742833470002,98.54183213999931,54314.56375896 2025-06-23,05:44:07.000,174,11065666,-795,0,1750657446,12688.688942989997,98.41494780000357,54314.36113248001 2025-06-23,05:44:08.000,174,11065675,-795,0,1750657447,12688.587898339996,98.26691607000248,54314.46593928 2025-06-23,05:44:09.000,174,11065675,-795,0,1750657448,12688.635052509992,98.12593347000075,54314.80830816 2025-06-23,05:44:10.000,174,11065689,-795,0,1750657449,12688.621579890001,97.95675435000157,54314.78734680001 2025-06-23,05:44:11.000,174,11065664,-795,0,1750657450,12688.594634649991,97.81577174999984,54314.73144984 2025-06-23,05:44:12.000,174,11065722,-795,0,1750657451,12688.527271549996,97.70298567000282,54314.59869456001 2025-06-23,05:44:13.000,174,11065709,-795,0,1750657452,12688.534007859991,97.59019958999852,54314.437990800005 2025-06-23,05:44:14.000,174,11065698,-795,0,1750657453,12688.527271549996,97.41397133999999,54314.47991352001 2025-06-23,05:44:15.000,174,11065669,-795,0,1750657454,12688.486853689996,97.27298873999825,54314.4729264 2025-06-23,05:44:16.000,174,11065673,-795,0,1750657455,12688.41275427999,97.13905527000315,54314.41004232001 2025-06-23,05:44:17.000,174,11065688,-795,0,1750657456,12688.304973319995,96.99807267000142,54314.4030552 2025-06-23,05:44:18.000,174,11065696,-795,0,1750657457,12688.365600109995,96.92758137000055,54314.66157864 2025-06-23,05:44:19.000,174,11065677,-795,0,1750657458,12688.39928166,96.83594268000161,54314.61965592001 2025-06-23,05:44:20.000,174,11065687,-795,0,1750657459,12688.304973319995,96.70200920999923,54314.556771840005 2025-06-23,05:44:21.000,174,11065647,-795,0,1750657460,12688.224137599995,96.64561617000436,54314.33318400001 2025-06-23,05:44:22.000,174,11065694,-795,0,1750657461,12688.17698343,96.51873183000134,54314.221390080005 2025-06-23,05:44:23.000,174,11065656,-795,0,1750657462,12688.12982925999,96.43414227000176,54314.221390080005 2025-06-23,05:44:24.000,174,11065710,-795,0,1750657463,12688.123092949994,96.32135619000474,54314.24235144001 2025-06-23,05:44:25.000,174,11065693,-795,0,1750657464,12688.11635664,96.28611054000066,54314.59869456001 2025-06-23,05:44:26.000,174,11065668,-795,0,1750657465,12688.12982925999,96.16627533000428,54314.54978472001 2025-06-23,05:44:27.000,174,11065577,-795,0,1750657466,12687.954685199998,96.10988229000213,54314.44497792 2025-06-23,05:44:28.000,174,11065665,-795,0,1750657467,12687.853640549998,96.01824360000319,54314.18645448 2025-06-23,05:44:29.000,174,11065623,-795,0,1750657468,12687.819958999993,96.0323418600019,54314.14453176001 2025-06-23,05:44:30.000,174,11065689,-795,0,1750657469,12687.786277449988,95.91955578000488,54314.14453176001 2025-06-23,05:44:31.000,174,11065699,-795,0,1750657470,12687.678496489993,95.88431013000081,54314.11658328001 2025-06-23,05:44:32.000,174,11065721,-795,0,1750657471,12687.570715529997,95.84201535000466,54314.07466056001 2025-06-23,05:44:33.000,174,11065715,-795,0,1750657472,12687.429253019996,95.80676970000059,54314.21440296001 2025-06-23,05:44:34.000,174,11065642,-795,0,1750657473,12687.442725640001,95.80676970000059,54314.36113248001 2025-06-23,05:44:35.000,174,11065639,-795,0,1750657474,12687.314735749991,95.79972057000123,54314.29126128001 2025-06-23,05:44:36.000,174,11065666,-795,0,1750657475,12687.274317889991,95.78562231000251,54314.04671208001 2025-06-23,05:44:37.000,174,11065674,-795,0,1750657476,12687.065492279995,95.77152405000379,54313.82312424 2025-06-23,05:44:38.000,174,11065642,-795,0,1750657477,12687.01833811,95.82791708999866,54313.886008320005 2025-06-23,05:44:39.000,174,11065647,-795,0,1750657478,12686.91729346,95.8702118700021,54313.934918160005 2025-06-23,05:44:40.000,174,11065676,-795,0,1750657479,12687.01833811,95.89840838999953,54314.14453176001 2025-06-23,05:44:41.000,174,11065700,-795,0,1750657480,12686.99139286999,95.9336540400036,54314.41004232001 2025-06-23,05:44:42.000,174,11065654,-795,0,1750657481,12686.95771132,95.98299794999912,54314.42401656 2025-06-23,05:44:43.000,174,11065631,-795,0,1750657482,12686.809512499989,96.03939099000127,54314.30523552 2025-06-23,05:44:44.000,174,11065592,-795,0,1750657483,12686.789303569989,96.08873490000406,54314.11658328001 2025-06-23,05:44:45.000,174,11065725,-795,0,1750657484,12686.708467849989,96.20857011000044,54314.21440296001 2025-06-23,05:44:46.000,174,11065656,-795,0,1750657485,12686.708467849989,96.25791402000323,54314.18645448 2025-06-23,05:44:47.000,174,11065668,-795,0,1750657486,12686.479433309993,96.32135619000474,54313.96985376 2025-06-23,05:44:48.000,174,11065667,-795,0,1750657487,12686.445751760002,96.4270931400024,54314.21440296001 2025-06-23,05:44:49.000,174,11065652,-795,0,1750657488,12686.533323789998,96.51873183000134,54314.724462720005 2025-06-23,05:44:50.000,174,11065680,-795,0,1750657489,12686.533323789998,96.63856703999772,54314.70350136 2025-06-23,05:44:51.000,174,11065628,-795,0,1750657490,12686.439015449992,96.71610746999795,54314.76638544001 2025-06-23,05:44:52.000,174,11065663,-795,0,1750657491,12686.331234489997,96.81479529000353,54314.34715824 2025-06-23,05:44:53.000,174,11065619,-795,0,1750657492,12686.418806519992,96.8852865900044,54314.556771840005 2025-06-23,05:44:54.000,174,11065620,-795,0,1750657493,12686.297552939992,97.04036745000485,54314.36113248001 2025-06-23,05:44:55.000,174,11065704,-795,0,1750657494,12686.398597589992,97.2306939600021,54314.86420512001 2025-06-23,05:44:56.000,174,11065718,-795,0,1750657495,12686.432279139997,97.30118526000297,54315.07381872 2025-06-23,05:44:57.000,174,11065719,-795,0,1750657496,12686.344707110002,97.43511872999807,54315.11574144 2025-06-23,05:44:58.000,174,11065649,-795,0,1750657497,12686.317761869992,97.56200307000108,54315.19259976 2025-06-23,05:44:59.000,174,11065590,-795,0,1750657498,12686.290816629997,97.71003480000218,54315.36029064 2025-06-23,05:45:00.000,174,11065714,-795,0,1750657499,12686.277344009992,97.90741043999878,54315.08779296 2025-06-23,05:45:01.000,174,11065666,-795,0,1750657500,12686.142617810001,98.01314739000372,54315.19958688001 2025-06-23,05:45:02.000,174,11065734,-795,0,1750657501,12686.01462791999,98.17527738000354,54315.00394752001 2025-06-23,05:45:03.000,174,11065724,-795,0,1750657502,12685.98094637,98.27396520000184,54315.108754320005 2025-06-23,05:45:04.000,174,11065694,-795,0,1750657503,12686.01462791999,98.3797021499995,54315.52798152 2025-06-23,05:45:05.000,174,11065712,-795,0,1750657504,12685.846220169995,98.54888126999867,54315.70265952001 2025-06-23,05:45:06.000,174,11065707,-795,0,1750657505,12685.81253861999,98.71101125999849,54315.70265952001 2025-06-23,05:45:07.000,174,11065639,-795,0,1750657506,12685.724966589994,98.78150255999935,54315.38823912001 2025-06-23,05:45:08.000,174,11065693,-795,0,1750657507,12685.75191182999,98.9859273300026,54315.40920048 2025-06-23,05:45:09.000,174,11065654,-795,0,1750657508,12685.73170289999,99.06346776000282,54315.47907168 2025-06-23,05:45:10.000,174,11065683,-795,0,1750657509,12685.805802309995,99.28903992000414,54315.60483984001 2025-06-23,05:45:11.000,174,11065691,-795,0,1750657510,12685.71823028,99.38772774000245,54315.68868528 2025-06-23,05:45:12.000,174,11065675,-795,0,1750657511,12685.637394559999,99.50756294999883,54315.77253072001 2025-06-23,05:45:13.000,174,11065694,-795,0,1750657512,12685.67781242,99.59215250999841,54315.91926024001 2025-06-23,05:45:14.000,174,11065720,-795,0,1750657513,12685.684548729994,99.78247902000294,54316.00310568 2025-06-23,05:45:15.000,174,11065677,-795,0,1750657514,12685.69128503999,99.91641248999804,54315.94022160001 2025-06-23,05:45:16.000,174,11065684,-795,0,1750657515,12685.71149396999,100.0010020500049,54315.68868528 2025-06-23,05:45:17.000,174,11065702,-795,0,1750657516,12685.623921939994,100.11378813000192,54315.54195576 2025-06-23,05:45:18.000,174,11065661,-795,0,1750657517,12685.684548729994,100.24067246999766,54315.64676256 2025-06-23,05:45:19.000,174,11065670,-795,0,1750657518,12685.684548729994,100.37460594000004,54315.660736800004 2025-06-23,05:45:20.000,174,11065696,-795,0,1750657519,12685.85969279,100.4450972400009,54316.17778368001 2025-06-23,05:45:21.000,174,11065708,-795,0,1750657520,12685.846220169995,100.50149028000305,54316.12887384001 2025-06-23,05:45:22.000,174,11065672,-795,0,1750657521,12685.94052851,100.52968680000049,54316.2197064 2025-06-23,05:45:23.000,174,11065609,-795,0,1750657522,12685.987682679995,100.60722723000072,54316.0450284 2025-06-23,05:45:24.000,174,11065681,-795,0,1750657523,12685.96073744,100.58607984000264,54315.849389040006 2025-06-23,05:45:25.000,174,11065633,-795,0,1750657524,12686.06178209,100.64247288000479,54315.7655436 2025-06-23,05:45:26.000,174,11065671,-795,0,1750657525,12686.075254709991,100.64952201000415,54315.9751572 2025-06-23,05:45:27.000,174,11065691,-795,0,1750657526,12685.94052851,100.6283746199988,54315.75156936001 2025-06-23,05:45:28.000,174,11065709,-795,0,1750657527,12686.115672569991,100.6283746199988,54316.114899600005 2025-06-23,05:45:29.000,174,11065657,-795,0,1750657528,12686.162826740001,100.55083418999857,54316.07297688 2025-06-23,05:45:30.000,174,11065682,-795,0,1750657529,12686.263871390001,100.57903071000328,54316.3594488 2025-06-23,05:45:31.000,174,11065662,-795,0,1750657530,12686.337970799992,100.593128970002,54316.163809440004 2025-06-23,05:45:32.000,174,11065732,-795,0,1750657531,12686.398597589992,100.55083418999857,54315.96118296001 2025-06-23,05:45:33.000,174,11065621,-795,0,1750657532,12686.472696999997,100.50853941000241,54315.94022160001 2025-06-23,05:45:34.000,174,11065679,-795,0,1750657533,12686.641104749993,100.45919549999962,54316.13586096001 2025-06-23,05:45:35.000,174,11065701,-795,0,1750657534,12686.674786299998,100.47329375999834,54316.24765488 2025-06-23,05:45:36.000,174,11065692,-795,0,1750657535,12686.567005340003,100.40280246000475,54316.02406704 2025-06-23,05:45:37.000,174,11065670,-795,0,1750657536,12686.721940469994,100.29001638000045,54316.12887384001 2025-06-23,05:45:38.000,174,11065708,-795,0,1750657537,12686.856666669999,100.27591812000173,54316.184770800006 2025-06-23,05:45:39.000,174,11065605,-795,0,1750657538,12686.99812918,100.24067246999766,54316.15682232001 2025-06-23,05:45:40.000,174,11065709,-795,0,1750657539,12687.03181072999,100.26181986000302,54316.08695112001 2025-06-23,05:45:41.000,174,11065682,-795,0,1750657540,12687.11264644999,100.22657420999894,54316.065989760005 2025-06-23,05:45:42.000,174,11065721,-795,0,1750657541,12687.146327999995,100.13493552,54315.91227312 2025-06-23,05:45:43.000,174,11065705,-795,0,1750657542,12687.146327999995,100.12788639000064,54316.017079920006 2025-06-23,05:45:44.000,174,11065661,-715,0,1750657543,12687.375362539991,100.09264074000384,54316.33848744 2025-06-23,05:45:45.000,174,11065709,-795,0,1750657544,12687.402307780001,100.05739508999977,54316.3594488 2025-06-23,05:45:46.000,174,11065669,-795,0,1750657545,12687.563979220002,100.07854247999785,54316.42932 2025-06-23,05:45:47.000,174,11065614,-795,0,1750657546,12687.449461949996,100.02214944000298,54315.70964664 2025-06-23,05:45:48.000,174,11065664,-795,0,1750657547,12687.638078629992,99.97985465999955,54315.88432464 2025-06-23,05:45:49.000,174,11065661,-795,0,1750657548,12687.631342319997,99.9869037899989,54315.611826960005 2025-06-23,05:45:50.000,174,11065705,-795,0,1750657549,12687.759332209993,99.96575640000083,54315.91227312 2025-06-23,05:45:51.000,174,11065667,-795,0,1750657550,12687.914267339998,99.83887205999781,54316.15682232001 2025-06-23,05:45:52.000,174,11065663,-795,0,1750657551,12687.981630439994,99.81772466999973,54316.34547456001 2025-06-23,05:45:53.000,174,11065670,-795,0,1750657552,12688.028784609989,99.74723336999887,54316.3594488 2025-06-23,05:45:54.000,174,11065660,-795,0,1750657553,12688.035520919999,99.69788946000335,54316.12887384001 2025-06-23,05:45:55.000,174,11065691,-795,0,1750657554,12688.13656557,99.62739816000249,54315.96817008001 2025-06-23,05:45:56.000,174,11065691,-795,0,1750657555,12688.102884019994,99.5780542499997,54315.87035040001 2025-06-23,05:45:57.000,174,11065678,-795,0,1750657556,12688.055729849999,99.46526817000267,54315.60483984001 2025-06-23,05:45:58.000,174,11065631,-795,0,1750657557,12688.11635664,99.43707164999796,54315.75855648 2025-06-23,05:45:59.000,174,11065654,-795,0,1750657558,12688.19719236,99.3313347000003,54315.905286 2025-06-23,05:46:00.000,174,11065651,-795,0,1750657559,12688.23087390999,99.27494165999815,54316.12887384001 2025-06-23,05:46:01.000,174,11065724,-795,0,1750657560,12688.29823701,99.17625383999984,54316.17778368001 2025-06-23,05:46:02.000,174,11065683,-795,0,1750657561,12688.224137599995,99.06346776000282,54316.05900264001 2025-06-23,05:46:03.000,174,11065653,-795,0,1750657562,12688.25108283999,98.99297646000196,54315.562917120005 2025-06-23,05:46:04.000,174,11065683,-795,0,1750657563,12688.23087390999,98.92248516000109,54315.68868528 2025-06-23,05:46:05.000,174,11065684,-795,0,1750657564,12688.23761022,98.77445343,54315.62580120001 2025-06-23,05:46:06.000,174,11065655,-795,0,1750657565,12688.27802808,98.71101125999849,54315.67471104001 2025-06-23,05:46:07.000,174,11065645,-795,0,1750657566,12688.11635664,98.57707779000339,54315.54894288 2025-06-23,05:46:08.000,174,11065671,-795,0,1750657567,12688.17024711999,98.51363562000188,54315.7655436 2025-06-23,05:46:09.000,174,11065696,-795,0,1750657568,12688.224137599995,98.38675127999886,54315.91926024001 2025-06-23,05:46:10.000,174,11065715,-795,0,1750657569,12688.23087390999,98.28806346000056,54315.94022160001 2025-06-23,05:46:11.000,174,11065719,-795,0,1750657570,12688.21066497999,98.23167041999841,54315.67471104001 2025-06-23,05:46:12.000,174,11065667,-795,0,1750657571,12688.096147709999,98.16822825000418,54315.444136080005 2025-06-23,05:46:13.000,174,11065694,-795,0,1750657572,12688.055729849999,98.04839304000052,54315.444136080005 2025-06-23,05:46:14.000,174,11065663,-795,0,1750657573,12687.988366749989,97.96380348000093,54315.50003304 2025-06-23,05:46:15.000,174,11065667,-795,0,1750657574,12688.022048299994,97.85806653000327,54315.75156936001 2025-06-23,05:46:16.000,174,11065714,-795,0,1750657575,12687.894058409998,97.80167349000112,54315.7655436 2025-06-23,05:46:17.000,174,11065693,-795,0,1750657576,12687.786277449988,97.63249437000195,54315.5209944 2025-06-23,05:46:18.000,174,11065739,-795,0,1750657577,12687.840167929993,97.63954350000131,54315.730608000005 2025-06-23,05:46:19.000,174,11065711,-795,0,1750657578,12687.806486379988,97.58315045999916,54315.52798152 2025-06-23,05:46:20.000,174,11065670,-795,0,1750657579,12687.725650660002,97.49856089999957,54315.52798152 2025-06-23,05:46:21.000,174,11065655,-795,0,1750657580,12687.732386969998,97.4774135100015,54315.50702016001 2025-06-23,05:46:22.000,174,11065678,-795,0,1750657581,12687.590924459997,97.40692221000063,54315.43016184 2025-06-23,05:46:23.000,174,11065673,-795,0,1750657582,12687.537033979992,97.39282395000191,54315.53496864001 2025-06-23,05:46:24.000,174,11065667,-795,0,1750657583,12687.476407189992,97.37167656000383,54315.75855648 2025-06-23,05:46:25.000,174,11065638,-795,0,1750657584,12687.422516710001,97.28708700000425,54315.75855648 2025-06-23,05:46:26.000,174,11065641,-795,0,1750657585,12687.206954789996,97.30118526000297,54315.43714896001 2025-06-23,05:46:27.000,174,11065683,-795,0,1750657586,12687.13959169,97.2306939600021,54315.108754320005 2025-06-23,05:46:28.000,174,11065703,-795,0,1750657587,12687.21369109999,97.27298873999825,54315.18561264 2025-06-23,05:46:29.000,174,11065731,-795,0,1750657588,12687.20021848,97.2659396099989,54315.31836792001 2025-06-23,05:46:30.000,174,11065678,-795,0,1750657589,12687.13959169,97.28003787000489,54315.36029064 2025-06-23,05:46:31.000,174,11065683,-795,0,1750657590,12687.07222858999,97.30823439000233,54315.5209944 2025-06-23,05:46:32.000,174,11065676,-795,0,1750657591,12686.903820839994,97.33643090999976,54315.54894288 2025-06-23,05:46:33.000,174,11065655,-795,0,1750657592,12686.87013928999,97.36462743000448,54315.514007280006 2025-06-23,05:46:34.000,174,11065704,-795,0,1750657593,12686.789303569989,97.39987308000127,54315.381252 2025-06-23,05:46:35.000,174,11065706,-795,0,1750657594,12686.822985119994,97.44921699000406,54315.38823912001 2025-06-23,05:46:36.000,174,11065677,-795,0,1750657595,12686.668049989989,97.49856089999957,54315.38823912001 2025-06-23,05:46:37.000,174,11065676,-795,0,1750657596,12686.405333900002,97.54790481000236,54314.71048848 2025-06-23,05:46:38.000,174,11065690,-795,0,1750657597,12686.546796410003,97.63954350000131,54315.227535360005 2025-06-23,05:46:39.000,174,11065683,-795,0,1750657598,12686.587214269988,97.6888874100041,54315.562917120005 2025-06-23,05:46:40.000,174,11065703,-795,0,1750657599,12686.573741649998,97.75937870999769,54315.60483984001 2025-06-23,05:46:41.000,174,11065703,-795,0,1750657600,12686.519851169993,97.80167349000112,54315.60483984001 2025-06-23,05:46:42.000,174,11065659,-795,0,1750657601,12686.506378550002,97.87216479000199,54315.660736800004 2025-06-23,05:46:43.000,174,11065657,-795,0,1750657602,12686.573741649998,98.01314739000372,54315.50003304 2025-06-23,05:46:44.000,174,11065683,-795,0,1750657603,12686.459224379993,98.09773695000331,54315.56990424 2025-06-23,05:46:45.000,174,11065664,-795,0,1750657604,12686.479433309993,98.20347390000097,54315.562917120005 2025-06-23,05:46:46.000,174,11065680,-715,0,1750657605,12686.358179729992,98.27396520000184,54315.48605880001 2025-06-23,05:46:47.000,174,11065690,-795,0,1750657606,12686.304289250002,98.40789867000422,54315.611826960005 2025-06-23,05:46:48.000,174,11065666,-755,0,1750657607,12686.304289250002,98.47134083999845,54315.70265952001 2025-06-23,05:46:49.000,174,11065714,-795,0,1750657608,12686.351443419997,98.61232344000018,54315.828427680004 2025-06-23,05:46:50.000,174,11065469,-795,0,1750657609,12686.236926149992,98.74625691000256,54315.98214432 2025-06-23,05:46:51.000,174,11065646,-795,0,1750657610,12686.129145189996,98.85904298999958,54315.26945808001 2025-06-23,05:46:52.000,174,11065644,-795,0,1750657611,12686.331234489997,98.90133777000301,54315.828427680004 2025-06-23,05:46:53.000,174,11065672,-795,0,1750657612,12686.290816629997,99.00002559000131,54315.91926024001 2025-06-23,05:46:54.000,174,11065713,-795,0,1750657613,12686.250398769997,99.07051689000218,54315.86336328 2025-06-23,05:46:55.000,174,11065678,-795,0,1750657614,12686.169563049996,99.16920471000049,54316.12188672 2025-06-23,05:46:56.000,174,11065677,-795,0,1750657615,12686.331234489997,99.28903992000414,54316.39438440001 2025-06-23,05:46:57.000,174,11065704,-795,0,1750657616,12686.236926149992,99.30313818000286,54316.31053896 2025-06-23,05:46:58.000,174,11065709,-795,0,1750657617,12686.472696999997,99.45116991000396,54316.3594488 2025-06-23,05:46:59.000,174,11065609,-795,0,1750657618,12686.519851169993,99.60625077000441,54316.42233288001 2025-06-23,05:47:00.000,174,11065710,-795,0,1750657619,12686.540060099993,99.70493859000271,54316.36643592 2025-06-23,05:47:01.000,174,11065676,-795,0,1750657620,12686.587214269988,99.73313511000015,54316.45726848 2025-06-23,05:47:02.000,174,11065693,-795,0,1750657621,12686.553532719998,99.81772466999973,54316.32451320001 2025-06-23,05:47:03.000,174,11065676,-795,0,1750657622,12686.513114859998,99.8882159700006,54316.68085632001 2025-06-23,05:47:04.000,174,11065712,-795,0,1750657623,12686.600686889993,100.0010020500049,54316.8136116 2025-06-23,05:47:05.000,174,11065732,-795,0,1750657624,12686.748885709989,100.05739508999977,54317.10008352 2025-06-23,05:47:06.000,174,11065696,-795,0,1750657625,12686.775830949999,100.12083726000128,54316.89046992 2025-06-23,05:47:07.000,174,11065636,-795,0,1750657626,12686.721940469994,100.14198464999936,54316.77168888 2025-06-23,05:47:08.000,174,11065694,-795,0,1750657627,12686.748885709989,100.24067246999766,54316.77168888 2025-06-23,05:47:09.000,174,11065674,-795,0,1750657628,12686.82972142999,100.26886899000237,54316.834572960004 2025-06-23,05:47:10.000,174,11065731,-795,0,1750657629,12686.89708453,100.31116376999853,54316.93239264 2025-06-23,05:47:11.000,174,11065696,-795,0,1750657630,12686.91055714999,100.32526203000452,54317.21886456 2025-06-23,05:47:12.000,174,11065703,-795,0,1750657631,12686.836457739999,100.39575332999812,54317.04418656001 2025-06-23,05:47:13.000,174,11065646,-795,0,1750657632,12686.97118393999,100.43099898000219,54317.288735760005 2025-06-23,05:47:14.000,174,11065721,-795,0,1750657633,12687.07222858999,100.4803428899977,54317.169954720004 2025-06-23,05:47:15.000,174,11065636,-795,0,1750657634,12687.126119069995,100.50149028000305,54317.15598048 2025-06-23,05:47:16.000,174,11065652,-795,0,1750657635,12687.11264644999,100.55083418999857,54317.06514792001 2025-06-23,05:47:17.000,174,11065679,-795,0,1750657636,12687.05201965999,100.54378505999921,54316.9882896 2025-06-23,05:47:18.000,174,11065692,-795,0,1750657637,12687.19348216999,100.64247288000479,54317.128032 2025-06-23,05:47:19.000,174,11065734,-795,0,1750657638,12687.25410895999,100.68476766000094,54317.33065848001 2025-06-23,05:47:20.000,174,11065672,-795,0,1750657639,12687.32147206,100.74116070000309,54317.37956832001 2025-06-23,05:47:21.000,174,11065698,-795,0,1750657640,12687.449461949996,100.77640634999989,54317.56123344 2025-06-23,05:47:22.000,174,11065712,-795,0,1750657641,12687.523561360002,100.85394678000011,54317.28174864001 2025-06-23,05:47:23.000,174,11065637,-715,0,1750657642,12687.483143500001,100.89624156000355,54317.190916080006 2025-06-23,05:47:24.000,174,11065702,-795,0,1750657643,12687.597660769992,100.95263459999842,54317.288735760005 2025-06-23,05:47:25.000,174,11065692,-795,0,1750657644,12687.665023870002,100.94558546999906,54317.42847816001 2025-06-23,05:47:26.000,174,11065617,-795,0,1750657645,12687.678496489993,101.03017502999865,54317.49834936001 2025-06-23,05:47:27.000,174,11065680,-795,0,1750657646,12687.644814940002,101.051322420004,54317.55424632 2025-06-23,05:47:28.000,174,11065691,-795,0,1750657647,12687.712178039998,101.10066632999951,54317.70796296 2025-06-23,05:47:29.000,174,11065696,-795,0,1750657648,12687.914267339998,101.07951894000144,54317.910589440005 2025-06-23,05:47:30.000,174,11065675,-795,0,1750657649,12687.981630439994,101.1852558899991,54317.73591144001 2025-06-23,05:47:31.000,174,11065652,-795,0,1750657650,12688.035520919999,101.20640328000445,54317.74988568 2025-06-23,05:47:32.000,174,11065686,-795,0,1750657651,12687.981630439994,101.25574718999997,54317.407516800005 2025-06-23,05:47:33.000,174,11065660,-795,0,1750657652,12688.06920246999,101.22050154000317,54317.505336480004 2025-06-23,05:47:34.000,174,11065662,-795,0,1750657653,12688.17024711999,101.30509110000276,54317.88264096001 2025-06-23,05:47:35.000,174,11065700,-795,0,1750657654,12688.21740129,101.32623849000083,54317.98744776 2025-06-23,05:47:36.000,174,11065704,-795,0,1750657655,12688.304973319995,101.2980419700034,54317.93155080001 2025-06-23,05:47:37.000,174,11065716,-795,0,1750657656,12688.325182249995,101.25574718999997,54317.840718240004 2025-06-23,05:47:38.000,174,11065689,-795,0,1750657657,12688.45317213999,101.32623849000083,54317.77084704 2025-06-23,05:47:39.000,174,11065664,-795,0,1750657658,12688.574425719991,101.31214023000211,54318.06430608 2025-06-23,05:47:40.000,174,11065658,-795,0,1750657659,12688.560953100001,101.30509110000276,54317.959499280005 2025-06-23,05:47:41.000,174,11065729,-795,0,1750657660,12688.641788820001,101.24164893000125,54317.93853792 2025-06-23,05:47:42.000,174,11065711,-795,0,1750657661,12688.567689409996,101.20640328000445,54318.04334472 2025-06-23,05:47:43.000,174,11065689,-795,0,1750657662,12688.688942989997,101.17820675999974,54318.12020304001 2025-06-23,05:47:44.000,174,11065712,-795,0,1750657663,12688.837141809992,101.17820675999974,54318.37173936 2025-06-23,05:47:45.000,174,11065678,-795,0,1750657664,12688.897768599993,101.11476458999823,54318.39270072 2025-06-23,05:47:46.000,174,11065699,-795,0,1750657665,12688.911241219997,101.11476458999823,54318.141164399996 2025-06-23,05:47:48.000,174,11065652,-795,0,1750657667,12689.005549559988,100.94558546999906,54318.01539624 2025-06-23,05:47:49.000,174,11065688,-795,0,1750657668,12689.079648969993,100.88214330000483,54318.12020304001 2025-06-23,05:47:50.000,174,11065702,-795,0,1750657669,12689.086385279988,100.86099590999947,54318.364752240006 2025-06-23,05:47:51.000,174,11065688,-795,0,1750657670,12688.958395389993,100.75525896000181,54318.029370480006 2025-06-23,05:47:52.000,174,11065699,-795,0,1750657671,12689.072912659998,100.73411157000373,54318.23898408001 2025-06-23,05:47:53.000,174,11065722,-795,0,1750657672,12689.26826564999,100.6283746199988,54318.53943024 2025-06-23,05:47:54.000,174,11065683,-795,0,1750657673,12689.28847457999,100.52968680000049,54318.23898408001 2025-06-23,05:47:55.000,174,11065669,-795,0,1750657674,12689.301947199994,100.4803428899977,54318.22500984 2025-06-23,05:47:56.000,174,11065706,-795,0,1750657675,12689.234584099999,100.38870419999876,54318.029370480006 2025-06-23,05:47:57.000,174,11065643,-795,0,1750657676,12689.281738269994,100.33936029000324,54318.11321592 2025-06-23,05:47:58.000,174,11065705,-795,0,1750657677,12689.227847789989,100.19837769000151,54318.28789392001 2025-06-23,05:47:59.000,174,11065681,-795,0,1750657678,12689.261529339994,100.17018117000407,54318.23199696 2025-06-23,05:48:00.000,174,11065706,-795,0,1750657679,12689.315419819999,100.09264074000384,54318.2809068 2025-06-23,05:48:01.000,174,11065728,-795,0,1750657680,12689.382782919994,100.01510031000362,54318.37872648 2025-06-23,05:48:02.000,174,11065663,-795,0,1750657681,12689.45688233,99.95870727000147,54318.27391968 2025-06-23,05:48:03.000,174,11065626,-795,0,1750657682,12689.362573989994,99.88116684000124,54318.078280320005 2025-06-23,05:48:04.000,174,11065686,-795,0,1750657683,12689.38951922999,99.74723336999887,54317.959499280005 2025-06-23,05:48:05.000,174,11065610,-795,0,1750657684,12689.362573989994,99.74723336999887,54318.05731896 2025-06-23,05:48:06.000,174,11065673,-795,0,1750657685,12689.45688233,99.676742069998,54318.35776512001 2025-06-23,05:48:07.000,174,11065714,-795,0,1750657686,12689.45014601999,99.62739816000249,54318.42763632 2025-06-23,05:48:08.000,174,11065681,-795,0,1750657687,12689.42993708999,99.52871034000418,54318.28789392001 2025-06-23,05:48:09.000,174,11065670,-795,0,1750657688,12689.51077280999,99.51461207999819,54318.31584240001 2025-06-23,05:48:10.000,174,11065720,-795,0,1750657689,12689.584872219995,99.41592425999988,54318.33680376001 2025-06-23,05:48:11.000,174,11065619,-795,0,1750657690,12689.564663289995,99.38772774000245,54318.294881040005 2025-06-23,05:48:12.000,174,11065691,-795,0,1750657691,12689.584872219995,99.26789252999879,54318.21802272001 2025-06-23,05:48:13.000,174,11065681,-795,0,1750657692,12689.55119066999,99.30313818000286,54318.20404848 2025-06-23,05:48:14.000,174,11065701,-795,0,1750657693,12689.55119066999,99.23969601000135,54318.39270072 2025-06-23,05:48:15.000,174,11065709,-795,0,1750657694,12689.53771805,99.22559775000263,54318.413662080005 2025-06-23,05:48:16.000,174,11065687,-795,0,1750657695,12689.6387627,99.21149949000392,54318.5953272 2025-06-23,05:48:17.000,174,11065687,-795,0,1750657696,12689.605081149995,99.19035209999856,54318.60231432001 2025-06-23,05:48:18.000,174,11065661,-795,0,1750657697,12689.55792698,99.19035209999856,54318.32981664 2025-06-23,05:48:19.000,174,11065643,-795,0,1750657698,12689.55792698,99.15510645000177,54318.25994544 2025-06-23,05:48:20.000,174,11065750,-795,0,1750657699,12689.57139959999,99.15510645000177,54318.32282952 2025-06-23,05:48:21.000,174,11065647,-795,0,1750657700,12689.55119066999,99.1833029699992,54318.44859768 2025-06-23,05:48:22.000,174,11065675,-795,0,1750657701,12689.61181745999,99.16215558000113,54318.7350696 2025-06-23,05:48:23.000,174,11065697,-795,0,1750657702,12689.57813591,99.17625383999984,54318.8049408 2025-06-23,05:48:24.000,174,11065693,-795,0,1750657703,12689.51750912,99.14805732000241,54318.728082480004 2025-06-23,05:48:25.000,174,11065736,-795,0,1750657704,12689.51750912,99.1198607999977,54318.56737872 2025-06-23,05:48:26.000,174,11065680,-795,0,1750657705,12689.61181745999,99.19035209999856,54318.65821128 2025-06-23,05:48:27.000,174,11065643,-795,0,1750657706,12689.57813591,99.20445036000456,54318.69314688001 2025-06-23,05:48:28.000,174,11065683,-795,0,1750657707,12689.504036499995,99.232646880002,54318.4206492 2025-06-23,05:48:29.000,174,11065716,-795,0,1750657708,12689.55119066999,99.23969601000135,54318.58834008 2025-06-23,05:48:30.000,174,11065707,-795,0,1750657709,12689.51077280999,99.17625383999984,54318.81192792 2025-06-23,05:48:31.000,174,11065715,-795,0,1750657710,12689.483827569995,99.24674514000071,54318.95865744001 2025-06-23,05:48:32.000,174,11065686,-795,0,1750657711,12689.49730019,99.27494165999815,54319.04949 2025-06-23,05:48:33.000,174,11065673,-795,0,1750657712,12689.49056387999,99.31018731000222,54318.88878624001 2025-06-23,05:48:34.000,174,11065686,-795,0,1750657713,12689.47035494999,99.31723644000158,54318.679172640004 2025-06-23,05:48:35.000,174,11065632,-795,0,1750657714,12689.51077280999,99.33838382999966,54318.83288928 2025-06-23,05:48:36.000,174,11065706,-795,0,1750657715,12689.544454359995,99.35248208999838,54318.867824880006 2025-06-23,05:48:37.000,174,11065682,-795,0,1750657716,12689.47709126,99.4441207800046,54318.874812 2025-06-23,05:48:38.000,174,11065688,-795,0,1750657717,12689.402991849995,99.4300225199986,54318.8049408 2025-06-23,05:48:39.000,174,11065741,-795,0,1750657718,12689.423200779995,99.49346469000011,54318.86083776001 2025-06-23,05:48:40.000,174,11065691,-795,0,1750657719,12689.483827569995,99.45821904000331,54318.97263168 2025-06-23,05:48:41.000,174,11065665,-795,0,1750657720,12689.524245429995,99.52871034000418,54318.9446832 2025-06-23,05:48:42.000,174,11065686,-795,0,1750657721,12689.55792698,99.5428086000029,54318.92372184 2025-06-23,05:48:43.000,174,11065601,-795,0,1750657722,12689.57813591,99.62739816000249,54318.83288928 2025-06-23,05:48:44.000,174,11065611,-795,0,1750657723,12689.51077280999,99.62034903000313,54318.58834008 2025-06-23,05:48:45.000,174,11065609,-795,0,1750657724,12689.49730019,99.66264380999928,54318.85385064 2025-06-23,05:48:46.000,174,11065676,-795,0,1750657725,12689.59160852999,99.64854555000056,54319.1193612 2025-06-23,05:48:47.000,174,11065655,-795,0,1750657726,12689.51750912,99.76133163000486,54319.15429680001 2025-06-23,05:48:48.000,174,11065686,-795,0,1750657727,12689.47035494999,99.78247902000294,54319.00756728001 2025-06-23,05:48:49.000,174,11065717,-795,0,1750657728,12689.524245429995,99.79657728000166,54318.90974760001 2025-06-23,05:48:50.000,174,11065671,-795,0,1750657729,12689.61855377,99.8247737999991,54319.02852864001 2025-06-23,05:48:51.000,174,11065586,-795,0,1750657730,12689.51077280999,99.86001945000316,54318.81192792 2025-06-23,05:48:52.000,174,11065658,-795,0,1750657731,12689.463618639995,99.84592119000445,54318.79096656001 2025-06-23,05:48:53.000,174,11065706,-795,0,1750657732,12689.4366734,99.90231422999932,54318.581352960005 2025-06-23,05:48:54.000,174,11065708,-795,0,1750657733,12689.51750912,99.90231422999932,54319.09839984 2025-06-23,05:48:55.000,174,11065683,-795,0,1750657734,12689.49730019,99.94460901000275,54319.24512936001 2025-06-23,05:48:56.000,174,11065709,-795,0,1750657735,12689.51077280999,99.95870727000147,54319.1892324 2025-06-23,05:48:57.000,174,11065673,-795,0,1750657736,12689.504036499995,99.95165814000211,54319.19621952001 2025-06-23,05:48:58.000,174,11065692,-795,0,1750657737,12689.47035494999,99.9869037899989,54318.874812 2025-06-23,05:48:59.000,174,11065611,-795,0,1750657738,12689.55119066999,99.9869037899989,54318.97263168 2025-06-23,05:49:00.000,174,11065649,-795,0,1750657739,12689.544454359995,99.94460901000275,54319.063464240004 2025-06-23,05:49:01.000,174,11065712,-795,0,1750657740,12689.504036499995,99.8882159700006,54319.182245280004 2025-06-23,05:49:02.000,174,11065661,-795,0,1750657741,12689.463618639995,99.92346162000467,54319.3289748 2025-06-23,05:49:03.000,174,11065704,-795,0,1750657742,12689.34910136999,99.86706858000252,54319.15429680001 2025-06-23,05:49:04.000,174,11065704,-795,0,1750657743,12689.38951922999,99.86706858000252,54319.19621952001 2025-06-23,05:49:05.000,174,11065699,-795,0,1750657744,12689.41646447,99.86001945000316,54319.15429680001 2025-06-23,05:49:06.000,174,11065700,-795,0,1750657745,12689.443409709995,99.83182292999845,54319.084425600005 2025-06-23,05:49:07.000,174,11065663,-795,0,1750657746,12689.39625554,99.78247902000294,54318.99359304 2025-06-23,05:49:08.000,174,11065711,-795,0,1750657747,12689.295210889999,99.80362641000102,54318.71410824 2025-06-23,05:49:09.000,174,11065706,-795,0,1750657748,12689.342365059994,99.73313511000015,54318.99359304 2025-06-23,05:49:10.000,174,11065673,-795,0,1750657749,12689.295210889999,99.72608598000079,54318.95865744001 2025-06-23,05:49:11.000,174,11065720,-795,0,1750657750,12689.33562875,99.66969293999864,54319.16128392 2025-06-23,05:49:12.000,174,11065682,-795,0,1750657751,12689.33562875,99.65559467999992,54319.12634832001 2025-06-23,05:49:13.000,174,11065735,-795,0,1750657752,12689.34910136999,99.62034903000313,54318.85385064 2025-06-23,05:49:14.000,174,11065689,-795,0,1750657753,12689.33562875,99.62739816000249,54318.700134000006 2025-06-23,05:49:15.000,174,11065688,-795,0,1750657754,12689.36931029999,99.62739816000249,54318.76301808 2025-06-23,05:49:16.000,174,11065674,-795,0,1750657755,12689.342365059994,99.64854555000056,54318.749043840005 2025-06-23,05:49:17.000,174,11065711,-795,0,1750657756,12689.301947199994,99.61329990000377,54318.86083776001 2025-06-23,05:49:18.000,174,11065698,-795,0,1750657757,12689.167220999989,99.65559467999992,54318.81891504001 2025-06-23,05:49:19.000,174,11065674,-795,0,1750657758,12689.133539449998,99.63444729000184,54318.8049408 2025-06-23,05:49:20.000,174,11065666,-795,0,1750657759,12689.153748379998,99.64854555000056,54318.728082480004 2025-06-23,05:49:21.000,174,11065682,-795,0,1750657760,12689.214375169999,99.62739816000249,54318.55340448001 2025-06-23,05:49:22.000,174,11065663,-795,0,1750657761,12689.086385279988,99.62739816000249,54318.53943024 2025-06-23,05:49:23.000,174,11065683,-795,0,1750657762,12689.052703729998,99.59215250999841,54318.43462344001 2025-06-23,05:49:24.000,174,11065659,-795,0,1750657763,12688.971868009998,99.5780542499997,54318.23898408001 2025-06-23,05:49:25.000,174,11065692,-795,0,1750657764,12688.931450149998,99.50051381999947,54318.39968784 2025-06-23,05:49:26.000,174,11065707,-795,0,1750657765,12688.931450149998,99.48641556000075,54318.4905204 2025-06-23,05:49:27.000,174,11065714,-795,0,1750657766,12688.870823359997,99.50051381999947,54318.4206492 2025-06-23,05:49:28.000,174,11065699,-795,0,1750657767,12688.756306089992,99.47936643000139,54318.28789392001 2025-06-23,05:49:29.000,174,11065690,-795,0,1750657768,12688.776515019992,99.4441207800046,54318.02238336001 2025-06-23,05:49:30.000,174,11065706,-795,0,1750657769,12688.850614429997,99.48641556000075,54318.18308712 2025-06-23,05:49:31.000,174,11065652,-795,0,1750657770,12688.756306089992,99.4300225199986,54318.141164399996 2025-06-23,05:49:32.000,174,11065643,-795,0,1750657771,12688.675470369992,99.4300225199986,54318.04334472 2025-06-23,05:49:33.000,174,11065634,-795,0,1750657772,12688.52053524,99.34543295999902,54318.05731896 2025-06-23,05:49:34.000,174,11065704,-795,0,1750657773,12688.52053524,99.35953121999773,54318.05033184001 2025-06-23,05:49:35.000,174,11065691,-795,0,1750657774,12688.486853689996,99.3313347000003,54318.14815152001 2025-06-23,05:49:36.000,174,11065670,-795,0,1750657775,12688.48011738,99.34543295999902,54318.08526744 2025-06-23,05:49:37.000,174,11065680,-795,0,1750657776,12688.39254534999,99.3313347000003,54317.73591144001 2025-06-23,05:49:38.000,174,11065676,-795,0,1750657777,12688.1567745,99.23969601000135,54317.11405776001 2025-06-23,05:49:39.000,174,11065684,-795,0,1750657778,12688.33191855999,99.26084339999943,54317.70796296 2025-06-23,05:49:40.000,174,11065654,-795,0,1750657779,12688.304973319995,99.28903992000414,54317.71495008001 2025-06-23,05:49:41.000,174,11065740,-795,0,1750657780,12688.29823701,99.21854862000328,54317.910589440005 2025-06-23,05:49:42.000,174,11065686,-795,0,1750657781,12688.163510809994,99.20445036000456,54317.72892432 2025-06-23,05:49:43.000,174,11065677,-795,0,1750657782,12688.096147709999,99.13395906000369,54317.638091759996 2025-06-23,05:49:44.000,174,11065727,-795,0,1750657783,12688.183719739995,99.16215558000113,54317.74988568 2025-06-23,05:49:45.000,174,11065728,-795,0,1750657784,12688.183719739995,99.12690993000433,54317.54725920001 2025-06-23,05:49:46.000,174,11065663,-795,0,1750657785,12688.143301879994,99.14100819000305,54317.44943952001 2025-06-23,05:49:47.000,174,11065687,-795,0,1750657786,12688.008575679989,99.04232037000475,54317.22585168 2025-06-23,05:49:48.000,174,11065710,-795,0,1750657787,12687.846904239988,99.0846151500009,54316.8834828 2025-06-23,05:49:49.000,174,11065666,-795,0,1750657788,12688.008575679989,99.00002559000131,54317.49136224 2025-06-23,05:49:50.000,174,11065679,-795,0,1750657789,12687.981630439994,99.07051689000218,54317.55424632 2025-06-23,05:49:51.000,174,11065679,-795,0,1750657790,12687.981630439994,99.04232037000475,54317.48437512 2025-06-23,05:49:52.000,174,11065701,-795,0,1750657791,12687.927739959989,99.0846151500009,54317.14899336 2025-06-23,05:49:53.000,174,11065644,-795,0,1750657792,12687.927739959989,99.07051689000218,54317.21187744001 2025-06-23,05:49:54.000,174,11065697,-795,0,1750657793,12687.819958999993,99.13395906000369,54317.135019119996 2025-06-23,05:49:55.000,174,11065616,-795,0,1750657794,12687.914267339998,99.06346776000282,54317.190916080006 2025-06-23,05:49:56.000,174,11065661,-795,0,1750657795,12687.799750069993,99.06346776000282,54317.06514792001 2025-06-23,05:49:57.000,174,11065673,-795,0,1750657796,12687.793013759998,99.05641863000346,54317.07912216 2025-06-23,05:49:58.000,174,11065650,-795,0,1750657797,12687.705441730002,99.11281166999834,54317.00925096 2025-06-23,05:49:59.000,174,11065698,-795,0,1750657798,12687.793013759998,99.1833029699992,54317.07912216 2025-06-23,05:50:00.000,174,11065725,-795,0,1750657799,12687.806486379988,99.20445036000456,54316.96034112 2025-06-23,05:50:01.000,174,11065678,-795,0,1750657800,12687.772804829998,99.24674514000071,54316.82758584001 2025-06-23,05:50:02.000,174,11065661,-795,0,1750657801,12687.819958999993,99.32428557000094,54316.96034112 2025-06-23,05:50:03.000,174,11065642,-795,0,1750657802,12687.846904239988,99.32428557000094,54316.89745704001 2025-06-23,05:50:04.000,174,11065653,-795,0,1750657803,12687.799750069993,99.38772774000245,54317.10008352 2025-06-23,05:50:05.000,174,11065674,-795,0,1750657804,12687.725650660002,99.40182600000117,54316.89745704001 2025-06-23,05:50:06.000,174,11065695,-795,0,1750657805,12687.638078629992,99.49346469000011,54316.89046992 2025-06-23,05:50:07.000,174,11065704,-795,0,1750657806,12687.779541139993,99.5428086000029,54317.07912216 2025-06-23,05:50:08.000,174,11065681,-795,0,1750657807,12687.725650660002,99.58510337999905,54316.69483056 2025-06-23,05:50:09.000,174,11065679,-795,0,1750657808,12687.799750069993,99.64854555000056,54316.82059872 2025-06-23,05:50:10.000,174,11065688,-795,0,1750657809,12687.833431619998,99.71198772000207,54316.89046992 2025-06-23,05:50:11.000,174,11065669,-795,0,1750657810,12687.867113169988,99.74723336999887,54316.8834828 2025-06-23,05:50:12.000,174,11065685,-795,0,1750657811,12687.840167929993,99.79657728000166,54317.135019119996 2025-06-23,05:50:13.000,174,11065683,-795,0,1750657812,12687.813222689998,99.81772466999973,54316.953354000005 2025-06-23,05:50:14.000,174,11065671,-795,0,1750657813,12687.745859590003,99.84592119000445,54316.93239264 2025-06-23,05:50:15.000,174,11065681,-795,0,1750657814,12687.873849479998,99.92346162000467,54317.121044880005 2025-06-23,05:50:16.000,174,11065679,-795,0,1750657815,12687.860376859993,100.01510031000362,54316.86252144 2025-06-23,05:50:17.000,174,11065725,-795,0,1750657816,12687.880585789993,100.0010020500049,54316.86252144 2025-06-23,05:50:18.000,174,11065708,-795,0,1750657817,12687.840167929993,100.05739508999977,54316.79265024 2025-06-23,05:50:19.000,174,11065670,-795,0,1750657818,12687.887322099989,100.14198464999936,54316.75771464001 2025-06-23,05:50:20.000,174,11065715,-795,0,1750657819,12687.880585789993,100.15608290999808,54317.05117368 2025-06-23,05:50:21.000,174,11065723,-795,0,1750657820,12687.954685199998,100.14198464999936,54317.15598048 2025-06-23,05:50:22.000,174,11065697,-795,0,1750657821,12688.008575679989,100.22657420999894,54317.302709999996 2025-06-23,05:50:23.000,174,11065706,-795,0,1750657822,12688.022048299994,100.29001638000045,54317.23283880001 2025-06-23,05:50:24.000,174,11065720,-795,0,1750657823,12688.035520919999,100.35345855000196,54317.023225200006 2025-06-23,05:50:25.000,174,11065747,-795,0,1750657824,12688.055729849999,100.31821289999789,54316.94636688001 2025-06-23,05:50:26.000,174,11065718,-795,0,1750657825,12688.08941139999,100.39575332999812,54317.10707064 2025-06-23,05:50:27.000,174,11065704,-795,0,1750657826,12688.17698343,100.3816550699994,54317.15598048 2025-06-23,05:50:28.000,174,11065707,-795,0,1750657827,12688.075938779999,100.39575332999812,54317.11405776001 2025-06-23,05:50:29.000,174,11065711,-795,0,1750657828,12688.17698343,100.39575332999812,54317.20489032 2025-06-23,05:50:30.000,174,11065669,-795,0,1750657829,12688.1567745,100.4450972400009,54317.17694184 2025-06-23,05:50:31.000,174,11065657,-795,0,1750657830,12688.23087390999,100.47329375999834,54317.1979032 2025-06-23,05:50:32.000,174,11065656,-795,0,1750657831,12688.29150069999,100.47329375999834,54317.14899336 2025-06-23,05:50:33.000,174,11065674,-795,0,1750657832,12688.33191855999,100.45214637000026,54317.05117368 2025-06-23,05:50:34.000,174,11065664,-795,0,1750657833,12688.37233641999,100.43804811000155,54317.0581608 2025-06-23,05:50:35.000,174,11065674,-795,0,1750657834,12688.41275427999,100.45919549999962,54317.07912216 2025-06-23,05:50:36.000,174,11065668,-795,0,1750657835,12688.39928166,100.43099898000219,54317.25380016 2025-06-23,05:50:37.000,174,11065664,-795,0,1750657836,12688.466644759996,100.41690072000347,54317.22585168 2025-06-23,05:50:38.000,174,11065705,-795,0,1750657837,12688.39254534999,100.36050768000132,54316.9882896 2025-06-23,05:50:39.000,174,11065712,-795,0,1750657838,12688.41275427999,100.3816550699994,54316.75072752 2025-06-23,05:50:40.000,174,11065669,-755,0,1750657839,12688.507062619996,100.3464094200026,54316.8136116 2025-06-23,05:50:41.000,174,11065669,-795,0,1750657840,12688.45317213999,100.3464094200026,54316.93239264 2025-06-23,05:50:42.000,174,11065647,-795,0,1750657841,12688.48011738,100.32526203000452,54316.96034112 2025-06-23,05:50:43.000,174,11065660,-795,0,1750657842,12688.50032631,100.27591812000173,54317.002263840004 2025-06-23,05:50:44.000,174,11065670,-795,0,1750657843,12688.50032631,100.19837769000151,54316.93239264 2025-06-23,05:50:45.000,174,11065681,-795,0,1750657844,12688.614843579991,100.19132856000215,54316.93239264 2025-06-23,05:50:46.000,174,11065695,-795,0,1750657845,12688.614843579991,100.14903377999872,54317.06514792001 2025-06-23,05:50:47.000,174,11065684,-795,0,1750657846,12688.655261439992,100.14198464999936,54316.80662448001 2025-06-23,05:50:48.000,174,11065692,-795,0,1750657847,12688.601370960001,100.07854247999785,54316.68085632001 2025-06-23,05:50:49.000,174,11065628,-795,0,1750657848,12688.668734059996,100.02919857000234,54316.70880480001 2025-06-23,05:50:50.000,174,11065687,-795,0,1750657849,12688.702415610001,99.96575640000083,54316.82758584001 2025-06-23,05:50:51.000,174,11065656,-795,0,1750657850,12688.736097159992,99.93051075000403,54316.9882896 2025-06-23,05:50:52.000,174,11065679,-795,0,1750657851,12688.736097159992,99.8882159700006,54316.9184184 2025-06-23,05:50:53.000,174,11065649,-795,0,1750657852,12688.621579890001,99.86706858000252,54316.71579192 2025-06-23,05:50:54.000,174,11065719,-795,0,1750657853,12688.668734059996,99.81772466999973,54316.785663120005 2025-06-23,05:50:55.000,174,11065659,-795,0,1750657854,12688.661997750001,99.74723336999887,54316.5341268 2025-06-23,05:50:56.000,174,11065656,-795,0,1750657855,12688.803460260002,99.74723336999887,54316.70181768 2025-06-23,05:50:57.000,174,11065665,-795,0,1750657856,12688.749569779997,99.71198772000207,54316.617972240005 2025-06-23,05:50:58.000,174,11065676,-795,0,1750657857,12688.628316199996,99.65559467999992,54316.49220408001 2025-06-23,05:50:59.000,174,11065667,-795,0,1750657858,12688.729360849997,99.59215250999841,54316.785663120005 2025-06-23,05:51:00.000,174,11065663,-795,0,1750657859,12688.635052509992,99.52166121000482,54316.59701088 2025-06-23,05:51:01.000,174,11065681,-795,0,1750657860,12688.668734059996,99.51461207999819,54316.65989496001 2025-06-23,05:51:02.000,174,11065750,-795,0,1750657861,12688.776515019992,99.47231730000203,54316.92540552001 2025-06-23,05:51:03.000,174,11065679,-795,0,1750657862,12688.749569779997,99.47231730000203,54316.68085632001 2025-06-23,05:51:04.000,174,11065665,-795,0,1750657863,12688.715888229992,99.45116991000396,54316.64592072 2025-06-23,05:51:05.000,174,11065701,-795,0,1750657864,12688.749569779997,99.40182600000117,54316.62495936 2025-06-23,05:51:06.000,174,11065686,-795,0,1750657865,12688.776515019992,99.36658035000437,54316.75072752 2025-06-23,05:51:07.000,174,11065647,-795,0,1750657866,12688.756306089992,99.35953121999773,54316.87649568001 2025-06-23,05:51:08.000,174,11065709,-795,0,1750657867,12688.574425719991,99.33838382999966,54316.63893360001 2025-06-23,05:51:09.000,174,11065651,-795,0,1750657868,12688.608107269996,99.31723644000158,54316.70880480001 2025-06-23,05:51:10.000,174,11065714,-795,0,1750657869,12688.641788820001,99.31723644000158,54316.603998 2025-06-23,05:51:11.000,174,11065666,-795,0,1750657870,12688.601370960001,99.31723644000158,54316.44329424001 2025-06-23,05:51:12.000,174,11065718,-795,0,1750657871,12688.661997750001,99.2960890500035,54316.57604952 2025-06-23,05:51:13.000,174,11065682,-795,0,1750657872,12688.513798929991,99.30313818000286,54316.31752608 2025-06-23,05:51:14.000,174,11065703,-795,0,1750657873,12688.574425719991,99.26084339999943,54316.43630712 2025-06-23,05:51:15.000,174,11065648,-795,0,1750657874,12688.493589999991,99.24674514000071,54316.49220408001 2025-06-23,05:51:16.000,174,11065697,-795,0,1750657875,12688.601370960001,99.232646880002,54316.666882080004 2025-06-23,05:51:17.000,174,11065660,-795,0,1750657876,12688.574425719991,99.20445036000456,54316.666882080004 2025-06-23,05:51:18.000,174,11065686,-795,0,1750657877,12688.534007859991,99.26084339999943,54316.29656472001 2025-06-23,05:51:19.000,174,11065681,-795,0,1750657878,12688.52053524,99.28903992000414,54316.26162912 2025-06-23,05:51:20.000,174,11065682,-795,0,1750657879,12688.547480479996,99.28903992000414,54316.31752608 2025-06-23,05:51:21.000,174,11065722,-795,0,1750657880,12688.560953100001,99.31723644000158,54316.331500320004 2025-06-23,05:51:22.000,174,11065728,-795,0,1750657881,12688.54074417,99.26084339999943,54316.58303664 2025-06-23,05:51:23.000,174,11065597,-795,0,1750657882,12688.547480479996,99.2960890500035,54316.59701088 2025-06-23,05:51:24.000,174,11065635,-795,0,1750657883,12688.45317213999,99.32428557000094,54316.3594488 2025-06-23,05:51:25.000,174,11065670,-795,0,1750657884,12688.41275427999,99.35248208999838,54316.29656472001 2025-06-23,05:51:26.000,174,11065655,-795,0,1750657885,12688.446435829996,99.40887513000052,54316.12188672 2025-06-23,05:51:27.000,174,11065683,-795,0,1750657886,12688.507062619996,99.40887513000052,54316.21271928 2025-06-23,05:51:28.000,174,11065669,-795,0,1750657887,12688.39928166,99.48641556000075,54316.17778368001 2025-06-23,05:51:29.000,174,11065688,-795,0,1750657888,12688.48011738,99.45821904000331,54316.26162912 2025-06-23,05:51:30.000,174,11065706,-795,0,1750657889,12688.50032631,99.52871034000418,54316.44329424001 2025-06-23,05:51:31.000,174,11065648,-795,0,1750657890,12688.486853689996,99.57100512000034,54316.49220408001 2025-06-23,05:51:32.000,174,11065644,-795,0,1750657891,12688.426226899996,99.60625077000441,54316.40835864 2025-06-23,05:51:33.000,174,11065656,-795,0,1750657892,12688.37907273,99.61329990000377,54316.32451320001 2025-06-23,05:51:34.000,174,11065695,-795,0,1750657893,12688.3588638,99.676742069998,54316.114899600005 2025-06-23,05:51:35.000,174,11065648,-795,0,1750657894,12688.426226899996,99.71903685000143,54316.24066776 2025-06-23,05:51:36.000,174,11065695,-795,0,1750657895,12688.43296320999,99.76133163000486,54316.31752608 2025-06-23,05:51:37.000,174,11065675,-795,0,1750657896,12688.41275427999,99.83887205999781,54316.184770800006 2025-06-23,05:51:38.000,174,11065694,-795,0,1750657897,12688.33191855999,99.83887205999781,54316.36643592 2025-06-23,05:51:39.000,174,11065607,-795,0,1750657898,12688.3588638,99.8882159700006,54316.38739728 2025-06-23,05:51:40.000,174,11065681,-795,0,1750657899,12688.426226899996,99.92346162000467,54316.42233288001 2025-06-23,05:51:41.000,174,11065690,-795,0,1750657900,12688.41949059,99.92346162000467,54316.47822984 2025-06-23,05:51:42.000,174,11065658,-795,0,1750657901,12688.43296320999,99.9869037899989,54316.31053896 2025-06-23,05:51:43.000,174,11065678,-795,0,1750657902,12688.446435829996,100.00805118000426,54316.26162912 2025-06-23,05:51:44.000,174,11065685,-795,0,1750657903,12688.47338106999,100.01510031000362,54316.30355184001 2025-06-23,05:51:45.000,174,11065663,-795,0,1750657904,12688.52053524,100.02214944000298,54316.47822984 2025-06-23,05:51:46.000,174,11065682,-795,0,1750657905,12688.527271549996,100.05739508999977,54316.75771464001 2025-06-23,05:51:47.000,174,11065647,-795,0,1750657906,12688.527271549996,100.08559161000449,54316.71579192 2025-06-23,05:51:48.000,174,11065701,-795,0,1750657907,12688.446435829996,100.13493552,54316.499191200004 2025-06-23,05:51:49.000,174,11065721,-795,0,1750657908,12688.527271549996,100.15608290999808,54316.44329424001 2025-06-23,05:51:50.000,174,11065665,-795,0,1750657909,12688.560953100001,100.18427943000279,54316.29656472001 2025-06-23,05:51:51.000,174,11065720,-795,0,1750657910,12688.601370960001,100.22657420999894,54316.43630712 2025-06-23,05:51:52.000,174,11065710,-795,0,1750657911,12688.688942989997,100.21247595000023,54316.56207528001 2025-06-23,05:51:53.000,174,11065658,-795,0,1750657912,12688.682206680001,100.22657420999894,54316.45726848 2025-06-23,05:51:54.000,174,11065669,-795,0,1750657913,12688.682206680001,100.21247595000023,54316.70880480001 2025-06-23,05:51:55.000,174,11065611,-795,0,1750657914,12688.709151919997,100.2336233399983,54316.82758584001 2025-06-23,05:51:56.000,174,11065625,-795,0,1750657915,12688.641788820001,100.2336233399983,54316.61098512001 2025-06-23,05:51:57.000,174,11065693,-795,0,1750657916,12688.803460260002,100.26181986000302,54316.62495936 2025-06-23,05:51:58.000,174,11065681,-795,0,1750657917,12688.783251330002,100.2336233399983,54316.520152560006 2025-06-23,05:51:59.000,174,11065672,-795,0,1750657918,12688.810196569997,100.29001638000045,54316.450281360005 2025-06-23,05:52:00.000,174,11065704,-795,0,1750657919,12688.877559669992,100.29706550999981,54316.5341268 2025-06-23,05:52:01.000,174,11065654,-795,0,1750657920,12688.944922770002,100.27591812000173,54316.70181768 2025-06-23,05:52:02.000,174,11065655,-795,0,1750657921,12688.938186459993,100.2829672500011,54316.93937976 2025-06-23,05:52:03.000,174,11065674,-795,0,1750657922,12688.978604319993,100.2829672500011,54316.9184184 2025-06-23,05:52:04.000,174,11065689,-795,0,1750657923,12688.864087050002,100.2829672500011,54316.56207528001 2025-06-23,05:52:05.000,174,11065671,-795,0,1750657924,12688.938186459993,100.29706550999981,54316.42233288001 2025-06-23,05:52:06.000,174,11065687,-795,0,1750657925,12688.958395389993,100.33936029000324,54316.48521696 2025-06-23,05:52:07.000,174,11065666,-795,0,1750657926,12688.944922770002,100.38870419999876,54316.520152560006 2025-06-23,05:52:08.000,174,11065679,-755,0,1750657927,12688.850614429997,100.36050768000132,54316.34547456001 2025-06-23,05:52:09.000,174,11065623,-795,0,1750657928,12688.924713840002,100.38870419999876,54316.5341268 2025-06-23,05:52:10.000,174,11065666,-795,0,1750657929,12688.965131700003,100.32526203000452,54316.799637359996 2025-06-23,05:52:11.000,174,11065657,-795,0,1750657930,12689.012285869998,100.35345855000196,54316.855534320006 2025-06-23,05:52:12.000,174,11065688,-795,0,1750657931,12688.985340630003,100.39575332999812,54316.84156008 2025-06-23,05:52:13.000,174,11065670,-795,0,1750657932,12689.025758489988,100.38870419999876,54316.59701088 2025-06-23,05:52:14.000,174,11065679,-795,0,1750657933,12688.958395389993,100.42394985000283,54316.44329424001 2025-06-23,05:52:15.000,174,11065693,-635,0,1750657934,12688.924713840002,100.4450972400009,54316.47124272001 2025-06-23,05:52:16.000,174,11065710,-795,0,1750657935,12689.025758489988,100.43804811000155,54316.61098512001 2025-06-23,05:52:17.000,174,11065635,-795,0,1750657936,12689.052703729998,100.43804811000155,54316.82758584001 2025-06-23,05:52:18.000,174,11065679,-795,0,1750657937,12689.012285869998,100.45919549999962,54316.72976616001 2025-06-23,05:52:19.000,174,11065603,-795,0,1750657938,12689.045967419988,100.4450972400009,54316.62495936 2025-06-23,05:52:20.000,174,11065666,-795,0,1750657939,12689.086385279988,100.45214637000026,54316.79265024 2025-06-23,05:52:21.000,174,11065632,-795,0,1750657940,12689.126803139989,100.46624462999898,54316.63893360001 2025-06-23,05:52:22.000,174,11065664,-795,0,1750657941,12689.133539449998,100.4803428899977,54316.617972240005 2025-06-23,05:52:23.000,174,11065638,-795,0,1750657942,12689.039231109993,100.4944411500037,54316.499191200004 2025-06-23,05:52:24.000,174,11065647,-795,0,1750657943,12689.106594209989,100.50149028000305,54316.6738692 2025-06-23,05:52:25.000,174,11065701,-795,0,1750657944,12689.194166239999,100.50149028000305,54317.08610928 2025-06-23,05:52:26.000,174,11065665,-795,0,1750657945,12689.099857899993,100.47329375999834,54317.08610928 2025-06-23,05:52:27.000,174,11065629,-795,0,1750657946,12689.093121589998,100.53673592999985,54316.84854720001 2025-06-23,05:52:28.000,174,11065644,-795,0,1750657947,12689.066176349988,100.52968680000049,54316.82059872 2025-06-23,05:52:29.000,174,11065736,-795,0,1750657948,12689.079648969993,100.50853941000241,54316.57604952 2025-06-23,05:52:30.000,174,11065661,-795,0,1750657949,12689.120066829993,100.53673592999985,54316.65290784 2025-06-23,05:52:31.000,174,11065657,-795,0,1750657950,12689.140275759994,100.52968680000049,54316.80662448001 2025-06-23,05:52:32.000,174,11065682,-795,0,1750657951,12689.160484689994,100.4944411500037,54316.84156008 2025-06-23,05:52:33.000,174,11065729,-795,0,1750657952,12689.120066829993,100.47329375999834,54317.072135040005 2025-06-23,05:52:34.000,174,11065717,-795,0,1750657953,12689.099857899993,100.43099898000219,54317.002263840004 2025-06-23,05:52:35.000,174,11065661,-795,0,1750657954,12689.140275759994,100.45214637000026,54317.0581608 2025-06-23,05:52:36.000,174,11065654,-795,0,1750657955,12689.113330519998,100.43099898000219,54316.96034112 2025-06-23,05:52:37.000,174,11065679,-795,0,1750657956,12689.140275759994,100.42394985000283,54316.7437404 2025-06-23,05:52:38.000,174,11065652,-795,0,1750657957,12689.120066829993,100.43099898000219,54316.64592072 2025-06-23,05:52:39.000,174,11065695,-795,0,1750657958,12689.059440039993,100.43099898000219,54316.52713968 2025-06-23,05:52:40.000,174,11065725,-795,0,1750657959,12689.200902549994,100.40280246000475,54316.70880480001 2025-06-23,05:52:41.000,174,11065741,-795,0,1750657960,12689.241320409994,100.3816550699994,54317.10707064 2025-06-23,05:52:42.000,174,11065655,-795,0,1750657961,12689.227847789989,100.3464094200026,54317.11405776001 2025-06-23,05:52:43.000,174,11065648,-795,0,1750657962,12689.187429929989,100.36050768000132,54316.91143128 2025-06-23,05:52:44.000,174,11065677,-795,0,1750657963,12689.295210889999,100.29001638000045,54316.785663120005 2025-06-23,05:52:45.000,174,11065562,-795,0,1750657964,12689.275001959999,100.31116376999853,54316.75072752 2025-06-23,05:52:46.000,174,11065720,-795,0,1750657965,12689.33562875,100.26886899000237,54316.75072752 2025-06-23,05:52:47.000,174,11065693,-795,0,1750657966,12689.322156129994,100.26181986000302,54316.75072752 2025-06-23,05:52:48.000,174,11065645,-715,0,1750657967,12689.33562875,100.2477216000043,54316.71579192 2025-06-23,05:52:49.000,174,11065660,-795,0,1750657968,12689.30868350999,100.19132856000215,54316.92540552001 2025-06-23,05:52:50.000,174,11065672,-795,0,1750657969,12689.443409709995,100.17018117000407,54317.121044880005 2025-06-23,05:52:51.000,174,11065629,-795,0,1750657970,12689.45014601999,100.15608290999808,54317.135019119996 2025-06-23,05:52:52.000,174,11065696,-795,0,1750657971,12689.4366734,100.14903377999872,54316.80662448001 2025-06-23,05:52:53.000,174,11065680,-795,0,1750657972,12689.37604661,100.13493552,54316.71579192 2025-06-23,05:52:54.000,174,11065690,-795,0,1750657973,12689.342365059994,100.08559161000449,54316.47822984 2025-06-23,05:52:55.000,174,11065699,-795,0,1750657974,12689.47709126,100.0996898700032,54316.89745704001 2025-06-23,05:52:56.000,174,11065639,-795,0,1750657975,12689.51750912,100.07149334999849,54317.023225200006 2025-06-23,05:52:57.000,174,11065712,-795,0,1750657976,12689.41646447,100.04329683000105,54316.82758584001 2025-06-23,05:52:58.000,174,11065683,-795,0,1750657977,12689.463618639995,99.9869037899989,54316.967328239996 2025-06-23,05:52:59.000,174,11065604,-795,0,1750657978,12689.463618639995,99.97280553000019,54316.96034112 2025-06-23,05:53:00.000,174,11065630,-795,0,1750657979,12689.49730019,99.95870727000147,54316.82758584001 2025-06-23,05:53:01.000,174,11065677,-795,0,1750657980,12689.51077280999,99.97280553000019,54316.89046992 2025-06-23,05:53:02.000,174,11065672,-795,0,1750657981,12689.53098173999,99.96575640000083,54316.84854720001 2025-06-23,05:53:03.000,174,11065680,-795,0,1750657982,12689.275001959999,99.91641248999804,54316.8136116 2025-06-23,05:53:04.000,174,11065661,-795,0,1750657983,12689.37604661,99.95870727000147,54317.00925096 2025-06-23,05:53:05.000,174,11065697,-795,0,1750657984,12689.49730019,99.91641248999804,54317.30969712001 2025-06-23,05:53:06.000,174,11065713,-795,0,1750657985,12689.51077280999,99.91641248999804,54317.34463272 2025-06-23,05:53:07.000,174,11065623,-795,0,1750657986,12689.47035494999,99.90936335999868,54317.288735760005 2025-06-23,05:53:08.000,174,11065705,-795,0,1750657987,12689.382782919994,99.92346162000467,54316.80662448001 2025-06-23,05:53:09.000,174,11065654,-795,0,1750657988,12689.33562875,99.90936335999868,54316.953354000005 2025-06-23,05:53:10.000,174,11065664,-795,0,1750657989,12689.39625554,99.90936335999868,54316.904444160005 2025-06-23,05:53:11.000,174,11065688,-795,0,1750657990,12689.45688233,99.8882159700006,54317.03021232 2025-06-23,05:53:12.000,174,11065665,-795,0,1750657991,12689.443409709995,99.88116684000124,54317.40052968001 2025-06-23,05:53:13.000,174,11065696,-795,0,1750657992,12689.382782919994,99.92346162000467,54317.43546528 2025-06-23,05:53:14.000,174,11065672,-795,0,1750657993,12689.38951922999,99.94460901000275,54317.29572288 2025-06-23,05:53:15.000,174,11065668,-795,0,1750657994,12689.41646447,99.95165814000211,54317.46341376 2025-06-23,05:53:16.000,174,11065710,-795,0,1750657995,12689.382782919994,99.95870727000147,54317.1979032 2025-06-23,05:53:17.000,174,11065665,-795,0,1750657996,12689.322156129994,99.96575640000083,54317.1979032 2025-06-23,05:53:18.000,174,11065737,-795,0,1750657997,12689.24805671999,99.96575640000083,54317.10008352 2025-06-23,05:53:19.000,174,11065687,-795,0,1750657998,12689.160484689994,99.94460901000275,54317.072135040005 2025-06-23,05:53:20.000,174,11065679,-795,0,1750657999,12689.227847789989,99.95870727000147,54317.35161984001 2025-06-23,05:53:21.000,174,11065662,-795,0,1750658000,12689.281738269994,99.97985465999955,54317.59616904001 2025-06-23,05:53:22.000,174,11065679,-795,0,1750658001,12689.32889243999,99.99395291999826,54317.60315616 2025-06-23,05:53:23.000,174,11065649,-795,0,1750658002,12689.261529339994,99.97985465999955,54317.5821948 2025-06-23,05:53:24.000,174,11065654,-795,0,1750658003,12689.180693619994,100.01510031000362,54317.14899336 2025-06-23,05:53:25.000,174,11065688,-795,0,1750658004,12689.160484689994,99.93755988000339,54317.239825920005 2025-06-23,05:53:26.000,174,11065679,-795,0,1750658005,12689.160484689994,99.99395291999826,54317.25380016 2025-06-23,05:53:27.000,174,11065705,-795,0,1750658006,12689.147012069989,99.93051075000403,54317.23283880001 2025-06-23,05:53:28.000,174,11065660,-795,0,1750658007,12689.066176349988,99.8882159700006,54317.288735760005 2025-06-23,05:53:29.000,174,11065714,-795,0,1750658008,12689.099857899993,99.8529703200038,54317.44943952001 2025-06-23,05:53:30.000,174,11065704,-795,0,1750658009,12689.113330519998,99.86001945000316,54317.54027208 2025-06-23,05:53:31.000,174,11065682,-795,0,1750658010,12689.099857899993,99.86001945000316,54317.43546528 2025-06-23,05:53:32.000,174,11065676,-795,0,1750658011,12689.032494799998,99.90231422999932,54317.190916080006 2025-06-23,05:53:33.000,174,11065714,-795,0,1750658012,12689.019022179993,99.83182292999845,54317.05117368 2025-06-23,05:53:34.000,174,11065662,-795,0,1750658013,12688.971868009998,99.83887205999781,54317.072135040005 2025-06-23,05:53:35.000,174,11065651,-795,0,1750658014,12688.992076939998,99.83182292999845,54317.27476152 2025-06-23,05:53:36.000,174,11065691,-795,0,1750658015,12689.012285869998,99.80362641000102,54317.49834936001 2025-06-23,05:53:37.000,174,11065677,-795,0,1750658016,12688.938186459993,99.76133163000486,54317.43546528 2025-06-23,05:53:38.000,174,11065694,-795,0,1750658017,12688.944922770002,99.79657728000166,54317.35161984001 2025-06-23,05:53:39.000,174,11065673,-795,0,1750658018,12689.005549559988,99.75428249999823,54317.288735760005 2025-06-23,05:53:40.000,174,11065648,-795,0,1750658019,12688.998813249993,99.74723336999887,54317.190916080006 2025-06-23,05:53:41.000,174,11065696,-795,0,1750658020,12689.039231109993,99.75428249999823,54317.21187744001 2025-06-23,05:53:42.000,174,11065690,-795,0,1750658021,12689.012285869998,99.76838076000422,54317.14899336 2025-06-23,05:53:43.000,174,11065668,-795,0,1750658022,12688.911241219997,99.74723336999887,54316.9882896 2025-06-23,05:53:44.000,174,11065684,-795,0,1750658023,12688.924713840002,99.75428249999823,54317.30969712001 2025-06-23,05:53:45.000,174,11065656,-795,0,1750658024,12688.998813249993,99.73313511000015,54317.49834936001 2025-06-23,05:53:46.000,174,11065656,-795,0,1750658025,12689.052703729998,99.74018423999951,54317.59616904001 2025-06-23,05:53:47.000,174,11065668,-795,0,1750658026,12689.052703729998,99.71198772000207,54317.4424524 2025-06-23,05:53:48.000,174,11065695,-795,0,1750658027,12688.917977529993,99.73313511000015,54317.121044880005 2025-06-23,05:53:49.000,174,11065643,-795,0,1750658028,12689.032494799998,99.70493859000271,54317.21886456 2025-06-23,05:53:50.000,174,11065708,-795,0,1750658029,12689.045967419988,99.74018423999951,54317.23283880001 2025-06-23,05:53:51.000,174,11065691,-795,0,1750658030,12689.045967419988,99.74723336999887,54317.2677744 2025-06-23,05:53:52.000,174,11065694,-795,0,1750658031,12688.998813249993,99.74018423999951,54317.526297840006 2025-06-23,05:53:53.000,174,11065668,-795,0,1750658032,12688.978604319993,99.72608598000079,54317.456426640005 2025-06-23,05:53:54.000,174,11065652,-795,0,1750658033,12688.965131700003,99.74723336999887,54317.32367136 2025-06-23,05:53:55.000,174,11065633,-795,0,1750658034,12688.985340630003,99.72608598000079,54317.33065848001 2025-06-23,05:53:56.000,174,11065660,-795,0,1750658035,12688.904504910002,99.7895281500023,54317.239825920005 2025-06-23,05:53:57.000,174,11065658,-795,0,1750658036,12688.958395389993,99.75428249999823,54317.20489032 2025-06-23,05:53:58.000,174,11065665,-795,0,1750658037,12688.702415610001,99.75428249999823,54316.77168888 2025-06-23,05:53:59.000,174,11065684,-795,0,1750658038,12688.823669190002,99.75428249999823,54316.9882896 2025-06-23,05:54:00.000,174,11065693,-795,0,1750658039,12688.769778709997,99.7895281500023,54317.40052968001 2025-06-23,05:54:01.000,174,11065687,-795,0,1750658040,12688.796723949992,99.74018423999951,54317.54725920001 2025-06-23,05:54:02.000,174,11065654,-795,0,1750658041,12688.756306089992,99.76838076000422,54317.49136224 2025-06-23,05:54:03.000,174,11065688,-795,0,1750658042,12688.715888229992,99.77542989000358,54317.358606960006 2025-06-23,05:54:04.000,174,11065650,-795,0,1750658043,12688.628316199996,99.8247737999991,54317.04418656001 2025-06-23,05:54:05.000,174,11065702,-795,0,1750658044,12688.614843579991,99.78247902000294,54317.03719944 2025-06-23,05:54:06.000,174,11065654,-795,0,1750658045,12688.722624540002,99.81067554000037,54317.09309640001 2025-06-23,05:54:07.000,174,11065686,-795,0,1750658046,12688.695679299992,99.81067554000037,54317.10707064 2025-06-23,05:54:08.000,174,11065677,-795,0,1750658047,12688.581162030001,99.81772466999973,54317.20489032 2025-06-23,05:54:09.000,174,11065691,-795,0,1750658048,12688.587898339996,99.76133163000486,54317.28174864001 2025-06-23,05:54:10.000,174,11065668,-795,0,1750658049,12688.567689409996,99.79657728000166,54317.42847816001 2025-06-23,05:54:11.000,174,11065685,-795,0,1750658050,12688.527271549996,99.77542989000358,54317.22585168 2025-06-23,05:54:12.000,174,11065672,-795,0,1750658051,12688.426226899996,99.8247737999991,54316.94636688001 2025-06-23,05:54:13.000,174,11065647,-795,0,1750658052,12688.37907273,99.77542989000358,54316.91143128 2025-06-23,05:54:14.000,174,11065642,-795,0,1750658053,12688.29823701,99.79657728000166,54316.86950856 2025-06-23,05:54:15.000,174,11065668,-795,0,1750658054,12688.27802808,99.77542989000358,54316.80662448001 2025-06-23,05:54:16.000,174,11065706,-795,0,1750658055,12688.29150069999,99.76133163000486,54317.28174864001 2025-06-23,05:54:17.000,174,11065697,-795,0,1750658056,12688.27802808,99.75428249999823,54317.2677744 2025-06-23,05:54:18.000,174,11065631,-795,0,1750658057,12688.143301879994,99.74723336999887,54317.09309640001 2025-06-23,05:54:19.000,174,11065728,-795,0,1750658058,12688.15003818999,99.73313511000015,54316.9184184 2025-06-23,05:54:20.000,174,11065710,-795,0,1750658059,12688.143301879994,99.76133163000486,54316.82758584001 2025-06-23,05:54:21.000,174,11065669,-795,0,1750658060,12688.12982925999,99.74018423999951,54316.8834828 2025-06-23,05:54:22.000,174,11065701,-795,0,1750658061,12688.062466159994,99.76133163000486,54316.76470176 2025-06-23,05:54:23.000,174,11065693,-795,0,1750658062,12687.995103059999,99.77542989000358,54316.666882080004 2025-06-23,05:54:24.000,174,11065711,-795,0,1750658063,12688.075938779999,99.72608598000079,54317.05117368 2025-06-23,05:54:25.000,174,11065715,-795,0,1750658064,12688.08941139999,99.74018423999951,54317.0581608 2025-06-23,05:54:26.000,174,11065651,-795,0,1750658065,12688.035520919999,99.71903685000143,54317.135019119996 2025-06-23,05:54:27.000,174,11065706,-795,0,1750658066,12688.13656557,99.68379120000463,54316.967328239996 2025-06-23,05:54:28.000,174,11065667,-795,0,1750658067,12688.015311989999,99.690840330004,54316.6738692 2025-06-23,05:54:29.000,174,11065677,-795,0,1750658068,12688.13656557,99.71903685000143,54316.72976616001 2025-06-23,05:54:30.000,174,11065678,-795,0,1750658069,12688.10962032999,99.69788946000335,54316.70880480001 2025-06-23,05:54:31.000,174,11065686,-795,0,1750658070,12688.11635664,99.676742069998,54316.84854720001 2025-06-23,05:54:32.000,174,11065635,-795,0,1750658071,12688.183719739995,99.66264380999928,54317.135019119996 2025-06-23,05:54:33.000,174,11065682,-795,0,1750658072,12688.183719739995,99.65559467999992,54317.023225200006 2025-06-23,05:54:34.000,174,11065707,-795,0,1750658073,12688.15003818999,99.62034903000313,54316.9184184 2025-06-23,05:54:35.000,174,11065637,-795,0,1750658074,12688.25781915,99.676742069998,54316.8136116 2025-06-23,05:54:36.000,174,11065666,-795,0,1750658075,12688.25108283999,99.64854555000056,54316.75771464001 2025-06-23,05:54:37.000,174,11065671,-795,0,1750658076,12688.27129176999,99.62034903000313,54316.736753280005 2025-06-23,05:54:38.000,174,11065695,-795,0,1750658077,12688.17698343,99.58510337999905,54316.61098512001 2025-06-23,05:54:39.000,174,11065708,-795,0,1750658078,12688.224137599995,99.58510337999905,54316.54111392001 2025-06-23,05:54:40.000,174,11065689,-795,0,1750658079,12688.21740129,99.5780542499997,54316.84854720001 2025-06-23,05:54:41.000,174,11065690,-795,0,1750658080,12688.27802808,99.58510337999905,54316.98130248 2025-06-23,05:54:42.000,174,11065675,-795,0,1750658081,12688.25108283999,99.55690686000162,54316.97431536001 2025-06-23,05:54:43.000,174,11065613,-795,0,1750658082,12688.244346529995,99.55690686000162,54316.834572960004 2025-06-23,05:54:44.000,174,11065716,-795,0,1750658083,12688.21740129,99.50756294999883,54316.68085632001 2025-06-23,05:54:45.000,174,11065718,-795,0,1750658084,12688.163510809994,99.50051381999947,54316.450281360005 2025-06-23,05:54:46.000,174,11065658,-795,0,1750658085,12688.13656557,99.48641556000075,54316.38041016 2025-06-23,05:54:47.000,174,11065669,-795,0,1750658086,12688.21740129,99.45821904000331,54316.569062400005 2025-06-23,05:54:48.000,174,11065667,-795,0,1750658087,12688.10962032999,99.42297338999924,54316.64592072 2025-06-23,05:54:49.000,174,11065674,-795,0,1750658088,12688.10962032999,99.41592425999988,54316.63194648001 2025-06-23,05:54:50.000,174,11065718,-795,0,1750658089,12688.163510809994,99.38772774000245,54316.76470176 2025-06-23,05:54:51.000,174,11065570,-795,0,1750658090,12688.1567745,99.40887513000052,54316.49220408001 2025-06-23,05:54:52.000,174,11065692,-795,0,1750658091,12688.1567745,99.37362948000373,54316.49220408001 2025-06-23,05:54:53.000,174,11065709,-795,0,1750658092,12688.13656557,99.36658035000437,54316.34547456001 2025-06-23,05:54:54.000,174,11065659,-795,0,1750658093,12688.096147709999,99.34543295999902,54316.24066776 2025-06-23,05:54:55.000,174,11065675,-795,0,1750658094,12688.075938779999,99.32428557000094,54316.184770800006 2025-06-23,05:54:56.000,174,11065644,-795,0,1750658095,12688.163510809994,99.27494165999815,54316.603998 2025-06-23,05:54:57.000,174,11065672,-795,0,1750658096,12688.19045604999,99.26789252999879,54316.6738692 2025-06-23,05:54:58.000,174,11065706,-795,0,1750658097,12688.12982925999,99.232646880002,54316.42233288001 2025-06-23,05:54:59.000,174,11065634,-795,0,1750658098,12688.08941139999,99.23969601000135,54316.03105416 2025-06-23,05:55:00.000,174,11065655,-795,0,1750658099,12688.21066497999,99.25379427000007,54316.282590480005 2025-06-23,05:55:01.000,174,11065665,-795,0,1750658100,12688.27802808,99.26084339999943,54316.331500320004 2025-06-23,05:55:02.000,174,11065658,-795,0,1750658101,12688.284764389995,99.21854862000328,54316.3594488 2025-06-23,05:55:03.000,174,11065709,-795,0,1750658102,12688.264555459995,99.24674514000071,54316.24066776 2025-06-23,05:55:04.000,174,11065645,-795,0,1750658103,12688.244346529995,99.17625383999984,54316.40835864 2025-06-23,05:55:05.000,174,11065679,-795,0,1750658104,12688.33865487,99.19740122999792,54316.59701088 2025-06-23,05:55:06.000,174,11065718,-795,0,1750658105,12688.33191855999,99.1833029699992,54316.63194648001 2025-06-23,05:55:07.000,174,11065614,-795,0,1750658106,12688.31170962999,99.19035209999856,54316.42932 2025-06-23,05:55:08.000,174,11065691,-795,0,1750658107,12688.25108283999,99.232646880002,54316.19874504 2025-06-23,05:55:09.000,174,11065708,-795,0,1750658108,12688.25781915,99.25379427000007,54316.331500320004 2025-06-23,05:55:10.000,174,11065689,-795,0,1750658109,12688.29150069999,99.23969601000135,54316.22669352001 2025-06-23,05:55:11.000,174,11065717,-795,0,1750658110,12688.23761022,99.24674514000071,54316.31752608 2025-06-23,05:55:12.000,174,11065708,-795,0,1750658111,12688.203928669995,99.23969601000135,54316.401371520005 2025-06-23,05:55:13.000,174,11065714,-795,0,1750658112,12688.163510809994,99.26789252999879,54316.3594488 2025-06-23,05:55:14.000,174,11065659,-795,0,1750658113,12688.25781915,99.2960890500035,54316.63893360001 2025-06-23,05:55:15.000,174,11065625,-795,0,1750658114,12688.183719739995,99.35248208999838,54316.19175792 2025-06-23,05:55:16.000,174,11065622,-795,0,1750658115,12688.19045604999,99.35953121999773,54316.184770800006 2025-06-23,05:55:17.000,174,11065678,-795,0,1750658116,12688.21740129,99.38067861000309,54316.17079656 2025-06-23,05:55:18.000,174,11065674,-795,0,1750658117,12688.143301879994,99.3313347000003,54315.98913144001 2025-06-23,05:55:19.000,174,11065691,-795,0,1750658118,12688.17698343,99.37362948000373,54316.184770800006 2025-06-23,05:55:20.000,174,11065686,-795,0,1750658119,12688.19045604999,99.38772774000245,54316.3594488 2025-06-23,05:55:21.000,174,11065700,-795,0,1750658120,12688.10962032999,99.37362948000373,54316.40835864 2025-06-23,05:55:22.000,174,11065661,-795,0,1750658121,12688.19045604999,99.41592425999988,54316.57604952 2025-06-23,05:55:23.000,174,11065594,-795,0,1750658122,12688.19045604999,99.40887513000052,54316.282590480005 2025-06-23,05:55:24.000,174,11065664,-795,0,1750658123,12688.17698343,99.41592425999988,54316.26861624 2025-06-23,05:55:25.000,174,11065677,-795,0,1750658124,12688.082675089994,99.3947768700018,54316.14284808 2025-06-23,05:55:26.000,174,11065684,-795,0,1750658125,12688.082675089994,99.4300225199986,54316.1498352 2025-06-23,05:55:27.000,174,11065655,-795,0,1750658126,12688.10962032999,99.36658035000437,54316.32451320001 2025-06-23,05:55:28.000,174,11065638,-795,0,1750658127,12688.04899353999,99.33838382999966,54316.331500320004 2025-06-23,05:55:29.000,174,11065692,-795,0,1750658128,12687.981630439994,99.31723644000158,54316.3594488 2025-06-23,05:55:30.000,174,11065644,-795,0,1750658129,12688.075938779999,99.32428557000094,54316.41534576 2025-06-23,05:55:31.000,174,11065637,-795,0,1750658130,12688.143301879994,99.32428557000094,54316.12887384001 2025-06-23,05:55:32.000,174,11065664,-795,0,1750658131,12688.082675089994,99.31723644000158,54316.10092536 2025-06-23,05:55:33.000,174,11065650,-795,0,1750658132,12687.995103059999,99.232646880002,54315.8354148 2025-06-23,05:55:34.000,174,11065651,-795,0,1750658133,12688.001839369994,99.1833029699992,54315.898298880005 2025-06-23,05:55:35.000,174,11065668,-795,0,1750658134,12688.075938779999,99.16920471000049,54316.20573216001 2025-06-23,05:55:36.000,174,11065634,-795,0,1750658135,12688.055729849999,99.12690993000433,54316.31053896 2025-06-23,05:55:37.000,174,11065660,-795,0,1750658136,12688.096147709999,99.0846151500009,54316.31053896 2025-06-23,05:55:38.000,174,11065684,-795,0,1750658137,12687.927739959989,99.07756602000154,54316.233680640005 2025-06-23,05:55:39.000,174,11065641,-795,0,1750658138,12687.947948889989,99.04232037000475,54315.996118560004 2025-06-23,05:55:40.000,174,11065589,-795,0,1750658139,12688.035520919999,98.99297646000196,54316.02406704 2025-06-23,05:55:41.000,174,11065685,-795,0,1750658140,12688.035520919999,98.9365834199998,54316.03804128001 2025-06-23,05:55:42.000,174,11065670,-795,0,1750658141,12688.015311989999,98.86609211999894,54316.00310568 2025-06-23,05:55:43.000,174,11065678,-795,0,1750658142,12687.887322099989,98.8378956000015,54316.079964 2025-06-23,05:55:44.000,174,11065655,-795,0,1750658143,12687.947948889989,98.82379734000278,54316.1498352 2025-06-23,05:55:45.000,174,11065703,-795,0,1750658144,12688.055729849999,98.73215865000384,54316.36643592 2025-06-23,05:55:46.000,174,11065679,-795,0,1750658145,12688.04899353999,98.74625691000256,54316.26162912 2025-06-23,05:55:47.000,174,11065638,-795,0,1750658146,12688.042257229994,98.73215865000384,54316.0450284 2025-06-23,05:55:48.000,174,11065687,-795,0,1750658147,12687.927739959989,98.68281474000105,54315.74458224 2025-06-23,05:55:49.000,174,11065685,-795,0,1750658148,12688.04899353999,98.68281474000105,54315.96817008001 2025-06-23,05:55:50.000,174,11065696,-795,0,1750658149,12688.04899353999,98.58412692000275,54315.9751572 2025-06-23,05:55:51.000,174,11065720,-795,0,1750658150,12688.06920246999,98.57002866000403,54316.26162912 2025-06-23,05:55:52.000,174,11065677,-795,0,1750658151,12688.082675089994,98.56297953000467,54316.352461680006 2025-06-23,05:55:53.000,174,11065707,-795,0,1750658152,12687.995103059999,98.53478300999996,54316.32451320001 2025-06-23,05:55:54.000,174,11065649,-795,0,1750658153,12687.995103059999,98.50658649000252,54316.13586096001 2025-06-23,05:55:55.000,174,11065593,-795,0,1750658154,12688.062466159994,98.49953736000316,54316.03804128001 2025-06-23,05:55:56.000,174,11065672,-795,0,1750658155,12688.055729849999,98.45019345000037,54316.03105416 2025-06-23,05:55:57.000,174,11065678,-795,0,1750658156,12688.035520919999,98.40084954000486,54316.017079920006 2025-06-23,05:55:58.000,174,11065664,-795,0,1750658157,12687.954685199998,98.40789867000422,54315.88432464 2025-06-23,05:55:59.000,174,11065692,-795,0,1750658158,12687.887322099989,98.37265302000014,54316.13586096001 2025-06-23,05:56:00.000,174,11065694,-795,0,1750658159,12687.880585789993,98.3797021499995,54315.92624736 2025-06-23,05:56:01.000,174,11065652,-795,0,1750658160,12687.961421509994,98.36560389000078,54316.31053896 2025-06-23,05:56:02.000,174,11065730,-795,0,1750658161,12688.008575679989,98.33035824000399,54316.31752608 2025-06-23,05:56:03.000,174,11065693,-795,0,1750658162,12687.995103059999,98.33035824000399,54315.96817008001 2025-06-23,05:56:04.000,174,11065670,-795,0,1750658163,12687.887322099989,98.32330911000463,54315.6956724 2025-06-23,05:56:05.000,174,11065664,-795,0,1750658164,12687.840167929993,98.27396520000184,54315.54894288 2025-06-23,05:56:06.000,174,11065700,-795,0,1750658165,12687.894058409998,98.35150563000207,54315.8354148 2025-06-23,05:56:07.000,174,11065687,-795,0,1750658166,12687.921003649994,98.3444565000027,54316.19874504 2025-06-23,05:56:08.000,174,11065688,-795,0,1750658167,12687.840167929993,98.39380040999822,54316.13586096001 2025-06-23,05:56:09.000,174,11065696,-795,0,1750658168,12687.840167929993,98.40084954000486,54316.114899600005 2025-06-23,05:56:10.000,174,11065688,-795,0,1750658169,12687.826695309988,98.38675127999886,54316.17778368001 2025-06-23,05:56:11.000,174,11065638,-795,0,1750658170,12687.819958999993,98.42199693000293,54315.84240192001 2025-06-23,05:56:12.000,174,11065673,-795,0,1750658171,12687.685232800002,98.43609519000165,54315.66772392 2025-06-23,05:56:13.000,174,11065685,-795,0,1750658172,12687.651551249997,98.45019345000037,54315.5908656 2025-06-23,05:56:14.000,174,11065681,-795,0,1750658173,12687.651551249997,98.45019345000037,54315.660736800004 2025-06-23,05:56:15.000,174,11065695,-795,0,1750658174,12687.644814940002,98.47134083999845,54316.00310568 2025-06-23,05:56:16.000,174,11065718,-795,0,1750658175,12687.658287559992,98.49953736000316,54316.03804128001 2025-06-23,05:56:17.000,174,11065694,-795,0,1750658176,12687.584188150002,98.4783899699978,54315.98913144001 2025-06-23,05:56:18.000,174,11065666,-795,0,1750658177,12687.537033979992,98.53478300999996,54315.79349208001 2025-06-23,05:56:19.000,174,11065699,-795,0,1750658178,12687.617869699992,98.56297953000467,54315.71663376 2025-06-23,05:56:20.000,174,11065638,-795,0,1750658179,12687.570715529997,98.52068475000124,54315.77253072001 2025-06-23,05:56:21.000,174,11065661,-795,0,1750658180,12687.631342319997,98.59822518000146,54315.80047920001 2025-06-23,05:56:22.000,174,11065682,-795,0,1750658181,12687.624606010002,98.59822518000146,54315.849389040006 2025-06-23,05:56:23.000,174,11065652,-795,0,1750658182,12687.570715529997,98.59822518000146,54315.98214432 2025-06-23,05:56:24.000,174,11065680,-795,0,1750658183,12687.590924459997,98.57707779000339,54316.017079920006 2025-06-23,05:56:25.000,174,11065684,-795,0,1750658184,12687.631342319997,98.58412692000275,54316.10092536 2025-06-23,05:56:26.000,174,11065704,-795,0,1750658185,12687.671760179997,98.59822518000146,54315.98214432 2025-06-23,05:56:27.000,174,11065625,-795,0,1750658186,12687.651551249997,98.6264216999989,54315.828427680004 2025-06-23,05:56:28.000,174,11065688,-795,0,1750658187,12687.577451839992,98.63347082999826,54315.61881408 2025-06-23,05:56:29.000,174,11065682,-795,0,1750658188,12687.658287559992,98.6405199600049,54315.70265952001 2025-06-23,05:56:30.000,174,11065649,-795,0,1750658189,12687.658287559992,98.61937256999954,54315.905286 2025-06-23,05:56:31.000,174,11065654,-795,0,1750658190,12687.638078629992,98.57707779000339,54316.19874504 2025-06-23,05:56:32.000,174,11065687,-795,0,1750658191,12687.772804829998,98.57707779000339,54316.24765488 2025-06-23,05:56:33.000,174,11065700,-795,0,1750658192,12687.752595899998,98.61937256999954,54316.17778368001 2025-06-23,05:56:34.000,174,11065653,-795,0,1750658193,12687.752595899998,98.61937256999954,54315.88432464 2025-06-23,05:56:35.000,174,11065614,-795,0,1750658194,12687.799750069993,98.66166735000297,54315.96817008001 2025-06-23,05:56:36.000,174,11065680,-795,0,1750658195,12687.786277449988,98.68281474000105,54315.9751572 2025-06-23,05:56:37.000,174,11065695,-795,0,1750658196,12687.766068520003,98.67576561000169,54316.03804128001 2025-06-23,05:56:38.000,174,11065683,-795,0,1750658197,12687.725650660002,98.67576561000169,54316.05900264001 2025-06-23,05:56:39.000,174,11065731,-795,0,1750658198,12687.739123279993,98.76740430000063,54316.114899600005 2025-06-23,05:56:40.000,174,11065663,-795,0,1750658199,12687.772804829998,98.78150255999935,54316.20573216001 2025-06-23,05:56:41.000,174,11065672,-795,0,1750658200,12687.826695309988,98.8026499500047,54316.30355184001 2025-06-23,05:56:42.000,174,11065716,-795,0,1750658201,12687.840167929993,98.80969908000407,54316.114899600005 2025-06-23,05:56:43.000,174,11065622,-795,0,1750658202,12687.873849479998,98.8731412499983,54316.12887384001 2025-06-23,05:56:44.000,174,11065695,-795,0,1750658203,12687.806486379988,98.8731412499983,54316.03804128001 2025-06-23,05:56:45.000,174,11065618,-795,0,1750658204,12687.826695309988,98.8731412499983,54316.02406704 2025-06-23,05:56:46.000,174,11065670,-795,0,1750658205,12687.921003649994,98.90133777000301,54316.2895776 2025-06-23,05:56:47.000,174,11065718,-795,0,1750658206,12687.900794719993,98.9365834199998,54316.401371520005 2025-06-23,05:56:48.000,174,11065686,-795,0,1750658207,12687.880585789993,98.97182907000388,54316.30355184001 2025-06-23,05:56:49.000,174,11065702,-795,0,1750658208,12687.968157819989,98.92953429000045,54316.3594488 2025-06-23,05:56:50.000,174,11065683,-795,0,1750658209,12688.04899353999,99.01412385000003,54316.29656472001 2025-06-23,05:56:51.000,174,11065604,-795,0,1750658210,12688.001839369994,99.00707472000067,54316.26162912 2025-06-23,05:56:52.000,174,11065696,-795,0,1750658211,12687.974894129999,99.00707472000067,54316.079964 2025-06-23,05:56:53.000,174,11065716,-795,0,1750658212,12687.941212579994,99.02822210999875,54315.95419584 2025-06-23,05:56:54.000,174,11065661,-795,0,1750658213,12687.981630439994,99.02822210999875,54316.233680640005 2025-06-23,05:56:55.000,174,11065686,-795,0,1750658214,12687.954685199998,99.01412385000003,54316.38739728 2025-06-23,05:56:56.000,174,11065651,-795,0,1750658215,12688.062466159994,99.04232037000475,54316.42932 2025-06-23,05:56:57.000,174,11065677,-795,0,1750658216,12688.055729849999,99.02117297999939,54316.352461680006 2025-06-23,05:56:58.000,174,11065660,-795,0,1750658217,12688.055729849999,99.05641863000346,54315.98913144001 2025-06-23,05:56:59.000,174,11065565,-795,0,1750658218,12688.028784609989,99.02822210999875,54316.10791248001 2025-06-23,05:57:00.000,174,11065649,-795,0,1750658219,12688.10962032999,99.01412385000003,54316.13586096001 2025-06-23,05:57:01.000,174,11065688,-795,0,1750658220,12688.001839369994,99.00707472000067,54315.80746632 2025-06-23,05:57:02.000,174,11065723,-795,0,1750658221,12687.914267339998,98.99297646000196,54316.17079656 2025-06-23,05:57:03.000,174,11065653,-795,0,1750658222,12687.927739959989,98.97182907000388,54316.20573216001 2025-06-23,05:57:04.000,174,11065670,-795,0,1750658223,12687.968157819989,99.02822210999875,54316.25464200001 2025-06-23,05:57:05.000,174,11065650,-795,0,1750658224,12688.075938779999,98.99297646000196,54316.48521696 2025-06-23,05:57:06.000,174,11065625,-795,0,1750658225,12688.13656557,99.00707472000067,54316.27560336001 2025-06-23,05:57:07.000,174,11065620,-795,0,1750658226,12688.102884019994,98.97887820000324,54316.17778368001 2025-06-23,05:57:08.000,174,11065669,-795,0,1750658227,12688.022048299994,98.97887820000324,54315.898298880005 2025-06-23,05:57:09.000,174,11065671,-795,0,1750658228,12688.11635664,98.90133777000301,54316.00310568 2025-06-23,05:57:10.000,174,11065667,-795,0,1750658229,12688.08941139999,98.90133777000301,54316.17778368001 2025-06-23,05:57:11.000,174,11065628,-795,0,1750658230,12688.096147709999,98.88723951000429,54316.32451320001 2025-06-23,05:57:12.000,174,11065668,-795,0,1750658231,12688.12982925999,98.89428864000365,54316.32451320001 2025-06-23,05:57:13.000,174,11065659,-795,0,1750658232,12688.082675089994,98.83084647000214,54316.32451320001 2025-06-23,05:57:14.000,174,11065658,-795,0,1750658233,12688.11635664,98.8378956000015,54316.017079920006 2025-06-23,05:57:15.000,174,11065658,-795,0,1750658234,12688.08941139999,98.74625691000256,54315.898298880005 2025-06-23,05:57:16.000,174,11065651,-795,0,1750658235,12688.21066497999,98.75330604000192,54316.017079920006 2025-06-23,05:57:17.000,174,11065669,-795,0,1750658236,12688.23761022,98.68281474000105,54316.03804128001 2025-06-23,05:57:18.000,174,11065704,-795,0,1750658237,12688.13656557,98.66871648000233,54316.01009280001 2025-06-23,05:57:19.000,174,11065658,-795,0,1750658238,12688.11635664,98.61937256999954,54316.12188672 2025-06-23,05:57:20.000,174,11065703,-795,0,1750658239,12688.21740129,98.6264216999989,54316.15682232001 2025-06-23,05:57:21.000,174,11065686,-795,0,1750658240,12688.27129176999,98.56297953000467,54316.25464200001 2025-06-23,05:57:22.000,174,11065689,-795,0,1750658241,12688.284764389995,98.58412692000275,54316.079964 2025-06-23,05:57:23.000,174,11065672,-795,0,1750658242,12688.29823701,98.52068475000124,54316.07297688 2025-06-23,05:57:24.000,174,11065686,-795,0,1750658243,12688.23087390999,98.50658649000252,54315.81445344 2025-06-23,05:57:25.000,174,11065659,-795,0,1750658244,12688.27129176999,98.44314432000101,54315.91926024001 2025-06-23,05:57:26.000,174,11065707,-795,0,1750658245,12688.29150069999,98.36560389000078,54316.25464200001 2025-06-23,05:57:27.000,174,11065703,-795,0,1750658246,12688.25108283999,98.33035824000399,54316.233680640005 2025-06-23,05:57:28.000,174,11065685,-795,0,1750658247,12688.23761022,98.30921084999864,54316.09393824 2025-06-23,05:57:29.000,174,11065707,-795,0,1750658248,12688.244346529995,98.26691607000248,54316.07297688 2025-06-23,05:57:30.000,174,11065696,-795,0,1750658249,12688.284764389995,98.25986694000312,54316.10092536 2025-06-23,05:57:31.000,174,11065647,-795,0,1750658250,12688.29823701,98.18937564000225,54316.05201552 2025-06-23,05:57:32.000,174,11065668,-795,0,1750658251,12688.23087390999,98.14003172999946,54315.73759512 2025-06-23,05:57:33.000,174,11065614,-795,0,1750658252,12688.244346529995,98.10478608000267,54315.828427680004 2025-06-23,05:57:34.000,174,11065661,-795,0,1750658253,12688.19719236,98.0695404299986,54315.95419584 2025-06-23,05:57:35.000,174,11065668,-795,0,1750658254,12688.143301879994,97.99199999999837,54315.84240192001 2025-06-23,05:57:36.000,174,11065624,-795,0,1750658255,12688.23087390999,97.98495086999901,54316.079964 2025-06-23,05:57:37.000,174,11065666,-795,0,1750658256,12688.264555459995,97.87216479000199,54316.07297688 2025-06-23,05:57:38.000,174,11065691,-795,0,1750658257,12688.17024711999,97.90036130999943,54315.63977544 2025-06-23,05:57:39.000,174,11065654,-795,0,1750658258,12688.21066497999,97.80872262000048,54315.72362088001 2025-06-23,05:57:40.000,174,11065644,-795,0,1750658259,12688.23087390999,97.81577174999984,54315.70265952001 2025-06-23,05:57:41.000,174,11065675,-795,0,1750658260,12688.244346529995,97.73118219000025,54315.730608000005 2025-06-23,05:57:42.000,174,11065657,-795,0,1750658261,12688.203928669995,97.6888874100041,54315.996118560004 2025-06-23,05:57:43.000,174,11065626,-795,0,1750658262,12688.10962032999,97.65364176000003,54315.89131176001 2025-06-23,05:57:44.000,174,11065664,-795,0,1750658263,12688.06920246999,97.63954350000131,54315.93323448 2025-06-23,05:57:45.000,174,11065693,-795,0,1750658264,12688.17024711999,97.5761013299998,54315.898298880005 2025-06-23,05:57:46.000,174,11065701,-795,0,1750658265,12688.15003818999,97.59019958999852,54315.849389040006 2025-06-23,05:57:47.000,174,11065613,-795,0,1750658266,12688.08941139999,97.52675742000429,54315.74458224 2025-06-23,05:57:48.000,174,11065664,-795,0,1750658267,12687.974894129999,97.53380655000365,54315.50003304 2025-06-23,05:57:49.000,174,11065700,-795,0,1750658268,12688.001839369994,97.48446264000086,54315.61881408 2025-06-23,05:57:50.000,174,11065687,-795,0,1750658269,12687.947948889989,97.44921699000406,54315.78650496 2025-06-23,05:57:51.000,174,11065691,-795,0,1750658270,12687.941212579994,97.4421678600047,54315.849389040006 2025-06-23,05:57:52.000,174,11065678,-795,0,1750658271,12687.779541139993,97.39282395000191,54315.681698160006 2025-06-23,05:57:53.000,174,11065708,-795,0,1750658272,12687.941212579994,97.39987308000127,54315.730608000005 2025-06-23,05:57:54.000,174,11065676,-795,0,1750658273,12687.914267339998,97.40692221000063,54315.68868528 2025-06-23,05:57:55.000,174,11065640,-795,0,1750658274,12687.907531029989,97.3787256900032,54315.74458224 2025-06-23,05:57:56.000,174,11065714,-795,0,1750658275,12687.846904239988,97.38577482000255,54315.65374968001 2025-06-23,05:57:57.000,174,11065688,-795,0,1750658276,12687.840167929993,97.30823439000233,54315.730608000005 2025-06-23,05:57:58.000,174,11065676,-795,0,1750658277,12687.671760179997,97.28708700000425,54315.62580120001 2025-06-23,05:57:59.000,174,11065678,-795,0,1750658278,12687.705441730002,97.28708700000425,54315.681698160006 2025-06-23,05:58:00.000,174,11065657,-795,0,1750658279,12687.712178039998,97.29413613000361,54315.82144056001 2025-06-23,05:58:01.000,174,11065679,-795,0,1750658280,12687.759332209993,97.29413613000361,54315.6956724 2025-06-23,05:58:02.000,174,11065664,-795,0,1750658281,12687.658287559992,97.30118526000297,54315.43714896001 2025-06-23,05:58:03.000,174,11065615,-795,0,1750658282,12687.631342319997,97.25184135000018,54315.444136080005 2025-06-23,05:58:04.000,174,11065690,-795,0,1750658283,12687.665023870002,97.2659396099989,54315.5209944 2025-06-23,05:58:05.000,174,11065725,-795,0,1750658284,12687.624606010002,97.20954657000402,54315.66772392 2025-06-23,05:58:06.000,174,11065676,-795,0,1750658285,12687.617869699992,97.23774309000146,54315.849389040006 2025-06-23,05:58:07.000,174,11065652,-795,0,1750658286,12687.617869699992,97.20954657000402,54315.84240192001 2025-06-23,05:58:08.000,174,11065728,-795,0,1750658287,12687.503352430002,97.2306939600021,54315.66772392 2025-06-23,05:58:09.000,174,11065687,-795,0,1750658288,12687.563979220002,97.24479222000082,54315.52798152 2025-06-23,05:58:10.000,174,11065695,-795,0,1750658289,12687.597660769992,97.2659396099989,54315.66772392 2025-06-23,05:58:11.000,174,11065686,-795,0,1750658290,12687.577451839992,97.23774309000146,54315.63977544 2025-06-23,05:58:12.000,174,11065655,-795,0,1750658291,12687.489879809997,97.24479222000082,54315.55593000001 2025-06-23,05:58:13.000,174,11065650,-795,0,1750658292,12687.429253019996,97.25889047999954,54315.47208456 2025-06-23,05:58:14.000,174,11065680,-795,0,1750658293,12687.355153609991,97.27298873999825,54315.5908656 2025-06-23,05:58:15.000,174,11065679,-795,0,1750658294,12687.382098850001,97.28003787000489,54315.67471104001 2025-06-23,05:58:16.000,174,11065702,-795,0,1750658295,12687.415780399991,97.30823439000233,54315.70964664 2025-06-23,05:58:17.000,174,11065702,-795,0,1750658296,12687.382098850001,97.32233265000104,54315.45811032001 2025-06-23,05:58:18.000,174,11065673,-795,0,1750658297,12687.15306430999,97.36462743000448,54315.08080584001 2025-06-23,05:58:19.000,174,11065661,-795,0,1750658298,12687.415780399991,97.35757829999784,54315.48605880001 2025-06-23,05:58:20.000,174,11065661,-795,0,1750658299,12687.314735749991,97.39987308000127,54315.43714896001 2025-06-23,05:58:21.000,174,11065693,-795,0,1750658300,12687.361889920001,97.41397133999999,54315.67471104001 2025-06-23,05:58:22.000,174,11065660,-795,0,1750658301,12687.26084527,97.39282395000191,54315.56990424 2025-06-23,05:58:23.000,174,11065679,-795,0,1750658302,12687.274317889991,97.42806959999871,54315.562917120005 2025-06-23,05:58:24.000,174,11065636,-795,0,1750658303,12687.32147206,97.49856089999957,54315.6956724 2025-06-23,05:58:25.000,174,11065692,-795,0,1750658304,12687.402307780001,97.49151177000022,54315.5908656 2025-06-23,05:58:26.000,174,11065695,-795,0,1750658305,12687.368626229996,97.55495394000172,54315.47907168 2025-06-23,05:58:27.000,174,11065642,-795,0,1750658306,12687.328208369996,97.56200307000108,54315.22054824001 2025-06-23,05:58:28.000,174,11065687,-795,0,1750658307,12687.22042741,97.56200307000108,54315.206574 2025-06-23,05:58:29.000,174,11065693,-795,0,1750658308,12687.294526819991,97.5761013299998,54315.50702016001 2025-06-23,05:58:30.000,174,11065705,-795,0,1750658309,12687.274317889991,97.60429785000451,54315.56990424 2025-06-23,05:58:31.000,174,11065656,-795,0,1750658310,12687.314735749991,97.59724871999788,54315.62580120001 2025-06-23,05:58:32.000,174,11065614,-795,0,1750658311,12687.328208369996,97.61839611000323,54315.74458224 2025-06-23,05:58:33.000,174,11065714,-795,0,1750658312,12687.456198259992,97.62544524000259,54315.43714896001 2025-06-23,05:58:34.000,174,11065679,-795,0,1750658313,12687.456198259992,97.63954350000131,54315.50702016001 2025-06-23,05:58:35.000,174,11065650,-795,0,1750658314,12687.543770290002,97.62544524000259,54315.57689136 2025-06-23,05:58:36.000,174,11065712,-795,0,1750658315,12687.496616119992,97.64659263000067,54315.58387848001 2025-06-23,05:58:37.000,174,11065669,-795,0,1750658316,12687.503352430002,97.6888874100041,54315.79349208001 2025-06-23,05:58:38.000,174,11065703,-795,0,1750658317,12687.496616119992,97.65364176000003,54315.74458224 2025-06-23,05:58:39.000,174,11065647,-795,0,1750658318,12687.543770290002,97.69593654000346,54315.660736800004 2025-06-23,05:58:40.000,174,11065691,-795,0,1750658319,12687.543770290002,97.6888874100041,54315.730608000005 2025-06-23,05:58:41.000,174,11065696,-795,0,1750658320,12687.611133389997,97.70298567000282,54315.562917120005 2025-06-23,05:58:42.000,174,11065678,-795,0,1750658321,12687.611133389997,97.73118219000025,54315.62580120001 2025-06-23,05:58:43.000,174,11065699,-795,0,1750658322,12687.651551249997,97.76642784000433,54315.5908656 2025-06-23,05:58:44.000,174,11065701,-795,0,1750658323,12687.543770290002,97.71708393000154,54315.36727776001 2025-06-23,05:58:45.000,174,11065639,-795,0,1750658324,12687.570715529997,97.71003480000218,54315.70265952001 2025-06-23,05:58:46.000,174,11065686,-795,0,1750658325,12687.604397080002,97.73118219000025,54315.77253072001 2025-06-23,05:58:47.000,174,11065697,-795,0,1750658326,12687.644814940002,97.70298567000282,54315.80047920001 2025-06-23,05:58:48.000,174,11065724,-715,0,1750658327,12687.590924459997,97.71003480000218,54315.68868528 2025-06-23,05:58:49.000,174,11065706,-795,0,1750658328,12687.638078629992,97.73118219000025,54315.47907168 2025-06-23,05:58:50.000,174,11065686,-795,0,1750658329,12687.665023870002,97.71708393000154,54315.65374968001 2025-06-23,05:58:51.000,174,11065676,-795,0,1750658330,12687.671760179997,97.6747891499981,54315.50003304 2025-06-23,05:58:52.000,174,11065686,-795,0,1750658331,12687.644814940002,97.6888874100041,54315.41618760001 2025-06-23,05:58:53.000,174,11065676,-795,0,1750658332,12687.611133389997,97.66774001999875,54315.58387848001 2025-06-23,05:58:54.000,174,11065658,-795,0,1750658333,12687.611133389997,97.61839611000323,54315.57689136 2025-06-23,05:58:55.000,174,11065655,-795,0,1750658334,12687.644814940002,97.63249437000195,54315.66772392 2025-06-23,05:58:56.000,174,11065672,-795,0,1750658335,12687.678496489993,97.63249437000195,54315.63278832001 2025-06-23,05:58:57.000,174,11065665,-795,0,1750658336,12687.698705419993,97.59019958999852,54315.37426488 2025-06-23,05:58:58.000,174,11065719,-795,0,1750658337,12687.624606010002,97.56905220000044,54315.29740656001 2025-06-23,05:58:59.000,174,11065603,-795,0,1750658338,12687.665023870002,97.56200307000108,54315.22054824001 2025-06-23,05:59:00.000,174,11065655,-795,0,1750658339,12687.698705419993,97.55495394000172,54315.346316400006 2025-06-23,05:59:01.000,174,11065671,-795,0,1750658340,12687.745859590003,97.50561002999893,54315.55593000001 2025-06-23,05:59:02.000,174,11065661,-795,0,1750658341,12687.793013759998,97.48446264000086,54315.611826960005 2025-06-23,05:59:03.000,174,11065673,-795,0,1750658342,12687.611133389997,97.42806959999871,54315.26945808001 2025-06-23,05:59:04.000,174,11065661,-795,0,1750658343,12687.624606010002,97.39987308000127,54315.3113808 2025-06-23,05:59:05.000,174,11065674,-795,0,1750658344,12687.826695309988,97.35757829999784,54315.395226240005 2025-06-23,05:59:06.000,174,11065670,-795,0,1750658345,12687.833431619998,97.35757829999784,54315.36727776001 2025-06-23,05:59:07.000,174,11065641,-795,0,1750658346,12687.799750069993,97.32233265000104,54315.3113808 2025-06-23,05:59:08.000,174,11065705,-795,0,1750658347,12687.745859590003,97.30118526000297,54315.09478008 2025-06-23,05:59:09.000,174,11065638,-795,0,1750658348,12687.712178039998,97.22364483000274,54315.4511232 2025-06-23,05:59:10.000,174,11065693,-795,0,1750658349,12687.705441730002,97.19544830999803,54315.325355040004 2025-06-23,05:59:11.000,174,11065713,-795,0,1750658350,12687.671760179997,97.16725179000059,54315.33932928001 2025-06-23,05:59:12.000,174,11065667,-795,0,1750658351,12687.826695309988,97.16020266000123,54315.41618760001 2025-06-23,05:59:13.000,174,11065698,-795,0,1750658352,12687.853640549998,97.15315353000187,54315.40221336 2025-06-23,05:59:14.000,174,11065634,-795,0,1750658353,12687.880585789993,97.09676048999972,54315.40920048 2025-06-23,05:59:15.000,174,11065633,-795,0,1750658354,12687.826695309988,97.06151484000293,54315.276445200005 2025-06-23,05:59:16.000,174,11065612,-795,0,1750658355,12687.867113169988,96.99102354000206,54315.3113808 2025-06-23,05:59:17.000,174,11065717,-795,0,1750658356,12687.853640549998,96.89233572000376,54315.57689136 2025-06-23,05:59:18.000,174,11065655,-795,0,1750658357,12687.739123279993,96.90643398000248,54315.4511232 2025-06-23,05:59:19.000,174,11065687,-795,0,1750658358,12687.725650660002,96.85004094000033,54315.40221336 2025-06-23,05:59:20.000,174,11065690,-795,0,1750658359,12687.718914349993,96.85004094000033,54315.29740656001 2025-06-23,05:59:21.000,174,11065669,-795,0,1750658360,12687.766068520003,96.7372548600033,54315.30439368 2025-06-23,05:59:22.000,174,11065716,-795,0,1750658361,12687.779541139993,96.7372548600033,54315.24849672001 2025-06-23,05:59:23.000,174,11065629,-795,0,1750658362,12687.759332209993,96.65971443000308,54315.25548384 2025-06-23,05:59:24.000,174,11065678,-795,0,1750658363,12687.678496489993,96.63151790999837,54315.01792176 2025-06-23,05:59:25.000,174,11065631,-795,0,1750658364,12687.644814940002,96.59627226000157,54315.3113808 2025-06-23,05:59:26.000,174,11065659,-795,0,1750658365,12687.577451839992,96.53283009000006,54315.19958688001 2025-06-23,05:59:27.000,174,11065683,-795,0,1750658366,12687.597660769992,96.45528965999983,54315.276445200005 2025-06-23,05:59:28.000,174,11065721,-795,0,1750658367,12687.543770290002,96.45528965999983,54315.0668316 2025-06-23,05:59:29.000,174,11065718,-795,0,1750658368,12687.611133389997,96.41299488000368,54315.0668316 2025-06-23,05:59:30.000,174,11065694,-795,0,1750658369,12687.705441730002,96.33545445000345,54315.09478008 2025-06-23,05:59:31.000,174,11065650,-795,0,1750658370,12687.658287559992,96.28611054000066,54315.04587024 2025-06-23,05:59:32.000,174,11065675,-795,0,1750658371,12687.577451839992,96.2790614100013,54315.05285736001 2025-06-23,05:59:33.000,174,11065634,-795,0,1750658372,12687.510088739997,96.25086489000387,54315.010934640006 2025-06-23,05:59:34.000,174,11065694,-795,0,1750658373,12687.557242909992,96.22971749999851,54315.03189600001 2025-06-23,05:59:35.000,174,11065660,-795,0,1750658374,12687.510088739997,96.16627533000428,54315.12971568001 2025-06-23,05:59:36.000,174,11065639,-795,0,1750658375,12687.476407189992,96.16627533000428,54314.81529528001 2025-06-23,05:59:37.000,174,11065661,-795,0,1750658376,12687.435989329992,96.14512793999893,54314.724462720005 2025-06-23,05:59:38.000,174,11065680,-795,0,1750658377,12687.402307780001,96.14512793999893,54314.57074608 2025-06-23,05:59:39.000,174,11065677,-795,0,1750658378,12687.422516710001,96.11693142000149,54314.654591520004 2025-06-23,05:59:40.000,174,11065665,-795,0,1750658379,12687.361889920001,96.11693142000149,54314.486900640004 2025-06-23,05:59:41.000,174,11065695,-795,0,1750658380,12687.32147206,96.0323418600019,54314.82926952 2025-06-23,05:59:42.000,174,11065679,-795,0,1750658381,12687.361889920001,96.0675875099987,54314.843243760006 2025-06-23,05:59:43.000,174,11065644,-795,0,1750658382,12687.368626229996,96.03939099000127,54314.87119224 2025-06-23,05:59:44.000,174,11065721,-795,0,1750658383,12687.2810542,96.02529273000255,54314.6126688 2025-06-23,05:59:45.000,174,11065676,-795,0,1750658384,12687.25410895999,96.06053837999934,54314.54978472001 2025-06-23,05:59:46.000,174,11065667,-795,0,1750658385,12687.32147206,96.00414534000447,54314.70350136 2025-06-23,05:59:47.000,174,11065662,-795,0,1750658386,12687.34168099,95.90545751999889,54314.68254 2025-06-23,05:59:48.000,174,11065732,-795,0,1750658387,12687.15980062,95.9336540400036,54314.46593928 2025-06-23,05:59:49.000,174,11065664,-795,0,1750658388,12687.186745859995,95.85611361000338,54314.64760440001 2025-06-23,05:59:50.000,174,11065721,-795,0,1750658389,12687.19348216999,95.86316274000274,54314.54978472001 2025-06-23,05:59:51.000,174,11065679,-795,0,1750658390,12687.18000955,95.73627839999972,54314.70350136 2025-06-23,05:59:52.000,174,11065689,-795,0,1750658391,12687.065492279995,95.73627839999972,54314.437990800005 2025-06-23,05:59:53.000,174,11065711,-795,0,1750658392,12686.93076607999,95.74332752999908,54314.31222264001 2025-06-23,05:59:54.000,174,11065677,-755,0,1750658393,12686.789303569989,95.84201535000466,54314.221390080005 2025-06-23,05:59:55.000,174,11065645,-795,0,1750658394,12686.843194049994,95.92660491000424,54314.43100368001 2025-06-23,05:59:56.000,174,11065691,-795,0,1750658395,12686.816248809999,96.01119447000383,54314.654591520004 2025-06-23,05:59:57.000,174,11065723,-795,0,1750658396,12686.809512499989,96.01824360000319,54314.59869456001 2025-06-23,05:59:58.000,174,11065728,-795,0,1750658397,12686.755622019999,96.00414534000447,54314.4729264 2025-06-23,05:59:59.000,174,11065673,-795,0,1750658398,12686.802776189994,95.97594881999976,54314.605681680005 2025-06-23,06:00:00.000,174,11065682,-795,0,1750658399,12686.816248809999,96.01119447000383,54314.51484912 2025-06-23,06:00:01.000,174,11065690,-795,0,1750658400,12686.87013928999,95.99709620999784,54314.66157864 2025-06-23,06:00:02.000,174,11065724,-795,0,1750658401,12686.816248809999,96.02529273000255,54314.63363016 2025-06-23,06:00:03.000,174,11065738,-795,0,1750658402,12686.836457739999,96.02529273000255,54314.605681680005 2025-06-23,06:00:04.000,174,11065719,-795,0,1750658403,12686.661313679993,96.03939099000127,54314.61965592001 2025-06-23,06:00:05.000,174,11065720,-795,0,1750658404,12686.654577369998,95.99004707999848,54314.46593928 2025-06-23,06:00:06.000,174,11065719,-795,0,1750658405,12686.742149399994,96.00414534000447,54314.80830816 2025-06-23,06:00:07.000,174,11065744,-795,0,1750658406,12686.694995229998,95.97594881999976,54314.79433392001 2025-06-23,06:00:08.000,174,11065674,-795,0,1750658407,12686.627632129988,96.04644012000063,54314.46593928 2025-06-23,06:00:09.000,174,11065699,-795,0,1750658408,12686.647841059988,96.02529273000255,54314.56375896 2025-06-23,06:00:10.000,174,11065683,-795,0,1750658409,12686.668049989989,96.06053837999934,54314.654591520004 2025-06-23,06:00:11.000,174,11065711,-795,0,1750658410,12686.587214269988,96.0675875099987,54314.340171120006 2025-06-23,06:00:12.000,174,11065738,-795,0,1750658411,12686.553532719998,96.06053837999934,54314.78734680001 2025-06-23,06:00:13.000,174,11065691,-795,0,1750658412,12686.580477959993,96.04644012000063,54314.71048848 2025-06-23,06:00:14.000,174,11065699,-795,0,1750658413,12686.492905929998,96.12398055000085,54314.6126688 2025-06-23,06:00:15.000,174,11065662,-795,0,1750658414,12686.492905929998,96.10988229000213,54314.59170744 2025-06-23,06:00:16.000,174,11065666,-795,0,1750658415,12686.546796410003,96.14512793999893,54314.45196504001 2025-06-23,06:00:17.000,174,11065707,-795,0,1750658416,12686.526587480002,96.15217706999829,54314.45196504001 2025-06-23,06:00:18.000,174,11065661,-795,0,1750658417,12686.398597589992,96.2156192399998,54314.27728704 2025-06-23,06:00:19.000,174,11065705,-795,0,1750658418,12686.445751760002,96.180373590003,54314.34715824 2025-06-23,06:00:20.000,174,11065711,-795,0,1750658419,12686.378388659992,96.19447185000172,54314.54978472001 2025-06-23,06:00:21.000,174,11065670,-795,0,1750658420,12686.324498180002,96.16627533000428,54314.5427976 2025-06-23,06:00:22.000,174,11065695,-795,0,1750658421,12686.344707110002,96.23676662999787,54314.57074608 2025-06-23,06:00:23.000,174,11065673,-795,0,1750658422,12686.284080320002,96.2156192399998,54314.39606808 2025-06-23,06:00:24.000,174,11065653,-795,0,1750658423,12686.277344009992,96.27201228000195,54314.19344160001 2025-06-23,06:00:25.000,174,11065699,-795,0,1750658424,12686.344707110002,96.32135619000474,54314.38209384001 2025-06-23,06:00:26.000,174,11065688,-795,0,1750658425,12686.317761869992,96.3284053200041,54314.389080960005 2025-06-23,06:00:27.000,174,11065697,-795,0,1750658426,12686.337970799992,96.35660184000153,54314.29126128001 2025-06-23,06:00:28.000,174,11065651,-795,0,1750658427,12686.142617810001,96.33545445000345,54314.35414536 2025-06-23,06:00:29.000,174,11065690,-795,0,1750658428,12686.162826740001,96.34955271000217,54314.37510672 2025-06-23,06:00:30.000,174,11065663,-795,0,1750658429,12686.149354119996,96.37070010000025,54314.4030552 2025-06-23,06:00:31.000,174,11065652,-795,0,1750658430,12686.176299359991,96.37774922999961,54314.35414536 2025-06-23,06:00:32.000,174,11065628,-795,0,1750658431,12686.04157316,96.44119140000112,54314.10959616 2025-06-23,06:00:33.000,174,11065668,-795,0,1750658432,12686.149354119996,96.46938791999855,54314.270299920005 2025-06-23,06:00:34.000,174,11065652,-795,0,1750658433,12686.06178209,96.49758444000327,54314.270299920005 2025-06-23,06:00:35.000,174,11065651,-795,0,1750658434,12686.028100539996,96.5257809600007,54314.14453176001 2025-06-23,06:00:36.000,174,11065659,-795,0,1750658435,12686.048309469996,96.624468779999,54314.32619688 2025-06-23,06:00:37.000,174,11065658,-795,0,1750658436,12686.196508289991,96.66676356000244,54314.4030552 2025-06-23,06:00:38.000,174,11065688,-795,0,1750658437,12686.263871390001,96.63151790999837,54314.4030552 2025-06-23,06:00:39.000,174,11065706,-795,0,1750658438,12686.378388659992,96.58217400000285,54314.18645448 2025-06-23,06:00:40.000,174,11065685,-755,0,1750658439,12686.351443419997,96.44119140000112,54314.27728704 2025-06-23,06:00:41.000,174,11065648,-795,0,1750658440,12686.344707110002,96.39184748999833,54314.41004232001 2025-06-23,06:00:42.000,174,11065642,-795,0,1750658441,12686.290816629997,96.39184748999833,54314.47991352001 2025-06-23,06:00:43.000,174,11065684,-795,0,1750658442,12686.230189839996,96.4270931400024,54314.50087488001 2025-06-23,06:00:44.000,174,11065683,-795,0,1750658443,12686.075254709991,96.44824053000048,54314.57074608 2025-06-23,06:00:45.000,174,11065715,-795,0,1750658444,12686.03483684999,96.4270931400024,54314.57773320001 2025-06-23,06:00:46.000,174,11065701,-795,0,1750658445,12685.98094637,96.49758444000327,54314.71747560001 2025-06-23,06:00:47.000,174,11065701,-795,0,1750658446,12686.0011553,96.5257809600007,54314.52183624 2025-06-23,06:00:48.000,174,11065674,-795,0,1750658447,12685.947264819995,96.55397747999814,54314.37510672 2025-06-23,06:00:49.000,174,11065667,-795,0,1750658448,12685.93379219999,96.54692834999878,54314.41004232001 2025-06-23,06:00:50.000,174,11065692,-795,0,1750658449,12685.906846959995,96.51168270000198,54314.42401656 2025-06-23,06:00:51.000,174,11065672,-795,0,1750658450,12686.007891609996,96.57512487000349,54314.37510672 2025-06-23,06:00:52.000,174,11065671,-795,0,1750658451,12686.04157316,96.61741964999965,54314.71747560001 2025-06-23,06:00:53.000,174,11065679,-795,0,1750658452,12686.028100539996,96.624468779999,54314.73144984 2025-06-23,06:00:54.000,174,11065642,-795,0,1750658453,12685.99441898999,96.61741964999965,54314.6126688 2025-06-23,06:00:55.000,174,11065675,-795,0,1750658454,12685.927055889995,96.63856703999772,54314.319209760004 2025-06-23,06:00:56.000,174,11065700,-795,0,1750658455,12686.01462791999,96.66676356000244,54314.50087488001 2025-06-23,06:00:57.000,174,11065670,-795,0,1750658456,12685.99441898999,96.6738126900018,54314.49388776 2025-06-23,06:00:58.000,174,11065707,-795,0,1750658457,12685.89337433999,96.70200920999923,54314.29126128001 2025-06-23,06:00:59.000,174,11065647,-795,0,1750658458,12685.906846959995,96.68086182000116,54314.46593928 2025-06-23,06:01:00.000,174,11065645,-795,0,1750658459,12685.906846959995,96.70200920999923,54314.54978472001 2025-06-23,06:01:01.000,174,11065679,-795,0,1750658460,12685.85295647999,96.70200920999923,54314.61965592001 2025-06-23,06:01:02.000,174,11065678,-795,0,1750658461,12685.866429099995,96.71610746999795,54314.58472032 2025-06-23,06:01:03.000,174,11065688,-795,0,1750658462,12685.799066,96.72315660000459,54314.25632568 2025-06-23,06:01:04.000,174,11065678,-795,0,1750658463,12685.83274754999,96.73020573000395,54314.2283772 2025-06-23,06:01:05.000,174,11065685,-795,0,1750658464,12685.785593379995,96.73020573000395,54314.30523552 2025-06-23,06:01:06.000,174,11065677,-795,0,1750658465,12685.826011239995,96.72315660000459,54314.2283772 2025-06-23,06:01:07.000,174,11065632,-795,0,1750658466,12685.85969279,96.68791095000051,54314.64061728 2025-06-23,06:01:08.000,174,11065699,-795,0,1750658467,12685.73843921,96.71610746999795,54314.38209384001 2025-06-23,06:01:09.000,174,11065702,-795,0,1750658468,12685.81927493,96.65266530000372,54314.57773320001 2025-06-23,06:01:10.000,174,11065724,-795,0,1750658469,12685.79232968999,96.65971443000308,54314.507862000006 2025-06-23,06:01:11.000,174,11065709,-795,0,1750658470,12685.846220169995,96.68086182000116,54314.41004232001 2025-06-23,06:01:12.000,174,11065698,-795,0,1750658471,12685.83274754999,96.64561617000436,54314.32619688 2025-06-23,06:01:13.000,174,11065706,-795,0,1750658472,12685.83948386,96.61037052000029,54314.41004232001 2025-06-23,06:01:14.000,174,11065656,-795,0,1750658473,12685.846220169995,96.63151790999837,54314.41702944 2025-06-23,06:01:15.000,174,11065633,-795,0,1750658474,12685.83274754999,96.60332139000093,54314.63363016 2025-06-23,06:01:16.000,174,11065639,-795,0,1750658475,12685.85969279,96.624468779999,54314.68254 2025-06-23,06:01:17.000,174,11065669,-795,0,1750658476,12685.87316540999,96.57512487000349,54314.773372560005 2025-06-23,06:01:18.000,174,11065703,-795,0,1750658477,12685.866429099995,96.60332139000093,54314.773372560005 2025-06-23,06:01:19.000,174,11065662,-795,0,1750658478,12685.91358326999,96.58922313000221,54314.56375896 2025-06-23,06:01:20.000,174,11065637,-795,0,1750658479,12685.927055889995,96.624468779999,54314.62664304001 2025-06-23,06:01:21.000,174,11065693,-795,0,1750658480,12685.95400112999,96.60332139000093,54314.773372560005 2025-06-23,06:01:22.000,174,11065723,-795,0,1750658481,12685.89337433999,96.61037052000029,54314.64061728 2025-06-23,06:01:23.000,174,11065620,-795,0,1750658482,12685.85295647999,96.58217400000285,54314.76638544001 2025-06-23,06:01:24.000,174,11065686,-795,0,1750658483,12685.866429099995,96.5257809600007,54314.85023088 2025-06-23,06:01:25.000,174,11065707,-795,0,1750658484,12685.866429099995,96.53987921999942,54314.74542408001 2025-06-23,06:01:26.000,174,11065673,-795,0,1750658485,12685.87316540999,96.56102661000477,54314.892153600005 2025-06-23,06:01:27.000,174,11065670,-795,0,1750658486,12685.93379219999,96.56102661000477,54314.7524112 2025-06-23,06:01:28.000,174,11065663,-795,0,1750658487,12685.81927493,96.57512487000349,54314.45196504001 2025-06-23,06:01:29.000,174,11065672,-795,0,1750658488,12685.947264819995,96.54692834999878,54314.73144984 2025-06-23,06:01:30.000,174,11065641,-795,0,1750658489,12685.97421005999,96.51873183000134,54314.78734680001 2025-06-23,06:01:31.000,174,11065664,-795,0,1750658490,12685.947264819995,96.50463357000262,54314.88516648001 2025-06-23,06:01:32.000,174,11065684,-795,0,1750658491,12685.987682679995,96.49758444000327,54314.91311496001 2025-06-23,06:01:33.000,174,11065724,-795,0,1750658492,12685.947264819995,96.49758444000327,54314.843243760006 2025-06-23,06:01:34.000,174,11065677,-795,0,1750658493,12685.987682679995,96.48348618000455,54314.85023088 2025-06-23,06:01:35.000,174,11065696,-795,0,1750658494,12685.95400112999,96.4905353100039,54314.6126688 2025-06-23,06:01:36.000,174,11065658,-795,0,1750658495,12686.048309469996,96.53987921999942,54314.78734680001 2025-06-23,06:01:37.000,174,11065683,-795,0,1750658496,12686.068518399996,96.5257809600007,54314.83625664001 2025-06-23,06:01:38.000,174,11065690,-795,0,1750658497,12685.99441898999,96.55397747999814,54314.57074608 2025-06-23,06:01:39.000,174,11065707,-795,0,1750658498,12685.99441898999,96.50463357000262,54314.724462720005 2025-06-23,06:01:40.000,174,11065655,-795,0,1750658499,12686.0011553,96.51168270000198,54314.86420512001 2025-06-23,06:01:41.000,174,11065698,-795,0,1750658500,12686.04157316,96.47643704999791,54314.892153600005 2025-06-23,06:01:42.000,174,11065662,-795,0,1750658501,12686.04157316,96.51168270000198,54314.892153600005 2025-06-23,06:01:43.000,174,11065656,-795,0,1750658502,12685.99441898999,96.46938791999855,54314.56375896 2025-06-23,06:01:44.000,174,11065643,-795,0,1750658503,12685.987682679995,96.4905353100039,54314.59170744 2025-06-23,06:01:45.000,174,11065668,-795,0,1750658504,12686.04157316,96.49758444000327,54314.63363016 2025-06-23,06:01:46.000,174,11065642,-795,0,1750658505,12686.169563049996,96.4623387899992,54314.78734680001 2025-06-23,06:01:47.000,174,11065677,-795,0,1750658506,12686.115672569991,96.47643704999791,54314.85023088 2025-06-23,06:01:48.000,174,11065650,-795,0,1750658507,12685.90011065,96.53987921999942,54314.605681680005 2025-06-23,06:01:49.000,174,11065634,-795,0,1750658508,12686.06178209,96.44824053000048,54314.96202480001 2025-06-23,06:01:50.000,174,11065676,-795,0,1750658509,12686.108936259996,96.49758444000327,54315.03189600001 2025-06-23,06:01:51.000,174,11065685,-795,0,1750658510,12686.10219995,96.50463357000262,54314.69651424001 2025-06-23,06:01:52.000,174,11065671,-795,0,1750658511,12686.189771979996,96.53987921999942,54314.79433392001 2025-06-23,06:01:53.000,174,11065635,-795,0,1750658512,12686.203244600001,96.4905353100039,54314.81529528001 2025-06-23,06:01:54.000,174,11065623,-795,0,1750658513,12686.203244600001,96.50463357000262,54314.75939832 2025-06-23,06:01:55.000,174,11065654,-795,0,1750658514,12686.203244600001,96.44824053000048,54314.90612784 2025-06-23,06:01:56.000,174,11065716,-795,0,1750658515,12686.162826740001,96.51168270000198,54315.0668316 2025-06-23,06:01:57.000,174,11065643,-795,0,1750658516,12686.189771979996,96.4623387899992,54315.05285736001 2025-06-23,06:01:58.000,174,11065702,-795,0,1750658517,12686.149354119996,96.4623387899992,54315.03888312 2025-06-23,06:01:59.000,174,11065645,-795,0,1750658518,12686.203244600001,96.51168270000198,54314.79433392001 2025-06-23,06:02:00.000,174,11065695,-795,0,1750658519,12686.230189839996,96.51168270000198,54314.86420512001 2025-06-23,06:02:01.000,174,11065705,-795,0,1750658520,12686.331234489997,96.51873183000134,54315.05285736001 2025-06-23,06:02:02.000,174,11065666,-795,0,1750658521,12686.304289250002,96.50463357000262,54315.04587024 2025-06-23,06:02:03.000,174,11065678,-795,0,1750658522,12686.317761869992,96.4905353100039,54315.12272856001 2025-06-23,06:02:04.000,174,11065649,-795,0,1750658523,12686.236926149992,96.46938791999855,54315.05285736001 2025-06-23,06:02:05.000,174,11065679,-795,0,1750658524,12686.284080320002,96.44824053000048,54315.12971568001 2025-06-23,06:02:06.000,174,11065697,-795,0,1750658525,12686.290816629997,96.45528965999983,54315.18561264 2025-06-23,06:02:07.000,174,11065677,-795,0,1750658526,12686.236926149992,96.43414227000176,54314.654591520004 2025-06-23,06:02:08.000,174,11065713,-795,0,1750658527,12686.277344009992,96.46938791999855,54314.83625664001 2025-06-23,06:02:09.000,174,11065684,-795,0,1750658528,12686.391861279997,96.39184748999833,54314.9270892 2025-06-23,06:02:10.000,174,11065719,-795,0,1750658529,12686.452488069997,96.44824053000048,54315.04587024 2025-06-23,06:02:11.000,174,11065704,-795,0,1750658530,12686.439015449992,96.37774922999961,54315.03888312 2025-06-23,06:02:12.000,174,11065711,-795,0,1750658531,12686.425542830002,96.38479835999897,54315.19958688001 2025-06-23,06:02:13.000,174,11065701,-795,0,1750658532,12686.439015449992,96.36365097000089,54315.05285736001 2025-06-23,06:02:14.000,174,11065695,-795,0,1750658533,12686.425542830002,96.35660184000153,54315.08080584001 2025-06-23,06:02:15.000,174,11065687,-795,0,1750658534,12686.506378550002,96.35660184000153,54315.08080584001 2025-06-23,06:02:16.000,174,11065708,-795,0,1750658535,12686.486169620002,96.34955271000217,54315.02490888 2025-06-23,06:02:17.000,174,11065696,-795,0,1750658536,12686.506378550002,96.30725792999874,54314.941063440005 2025-06-23,06:02:18.000,174,11065691,-795,0,1750658537,12686.398597589992,96.32135619000474,54314.724462720005 2025-06-23,06:02:19.000,174,11065709,-795,0,1750658538,12686.499642239993,96.28611054000066,54314.87119224 2025-06-23,06:02:20.000,174,11065698,-795,0,1750658539,12686.465960690002,96.2790614100013,54315.08080584001 2025-06-23,06:02:21.000,174,11065658,-795,0,1750658540,12686.499642239993,96.20857011000044,54315.0668316 2025-06-23,06:02:22.000,174,11065685,-795,0,1750658541,12686.492905929998,96.25086489000387,54315.02490888 2025-06-23,06:02:23.000,174,11065668,-795,0,1750658542,12686.486169620002,96.2156192399998,54314.773372560005 2025-06-23,06:02:24.000,174,11065668,-795,0,1750658543,12686.519851169993,96.25791402000323,54314.82926952 2025-06-23,06:02:25.000,174,11065668,-795,0,1750658544,12686.634368439998,96.24381576000451,54314.989973280004 2025-06-23,06:02:26.000,174,11065691,-795,0,1750658545,12686.580477959993,96.23676662999787,54314.989973280004 2025-06-23,06:02:27.000,174,11065707,-795,0,1750658546,12686.614159509998,96.19447185000172,54315.01792176 2025-06-23,06:02:28.000,174,11065659,-795,0,1750658547,12686.472696999997,96.180373590003,54314.95503768001 2025-06-23,06:02:29.000,174,11065688,-795,0,1750658548,12686.553532719998,96.14512793999893,54314.95503768001 2025-06-23,06:02:30.000,174,11065671,-795,0,1750658549,12686.546796410003,96.13102968000021,54315.03189600001 2025-06-23,06:02:31.000,174,11065632,-795,0,1750658550,12686.580477959993,96.13102968000021,54314.892153600005 2025-06-23,06:02:32.000,174,11065651,-795,0,1750658551,12686.600686889993,96.14512793999893,54314.91311496001 2025-06-23,06:02:33.000,174,11065670,-795,0,1750658552,12686.587214269988,96.12398055000085,54314.843243760006 2025-06-23,06:02:34.000,174,11065657,-795,0,1750658553,12686.580477959993,96.15217706999829,54314.82926952 2025-06-23,06:02:35.000,174,11065673,-795,0,1750658554,12686.647841059988,96.10988229000213,54314.941063440005 2025-06-23,06:02:36.000,174,11065653,-795,0,1750658555,12686.573741649998,96.08873490000406,54315.157664160004 2025-06-23,06:02:37.000,174,11065702,-795,0,1750658556,12686.620895819993,96.10988229000213,54315.108754320005 2025-06-23,06:02:38.000,174,11065672,-795,0,1750658557,12686.526587480002,96.0675875099987,54315.01792176 2025-06-23,06:02:39.000,174,11065687,-795,0,1750658558,12686.567005340003,96.11693142000149,54314.91311496001 2025-06-23,06:02:40.000,174,11065716,-795,0,1750658559,12686.540060099993,96.07463663999806,54314.87119224 2025-06-23,06:02:41.000,174,11065736,-795,0,1750658560,12686.674786299998,96.08873490000406,54315.07381872 2025-06-23,06:02:42.000,174,11065670,-795,0,1750658561,12686.634368439998,96.06053837999934,54315.059844480005 2025-06-23,06:02:43.000,174,11065682,-795,0,1750658562,12686.668049989989,96.05348924999998,54315.0668316 2025-06-23,06:02:44.000,174,11065633,-795,0,1750658563,12686.546796410003,96.03939099000127,54315.07381872 2025-06-23,06:02:45.000,174,11065610,-795,0,1750658564,12686.587214269988,96.03939099000127,54315.12272856001 2025-06-23,06:02:46.000,174,11065646,-795,0,1750658565,12686.627632129988,96.05348924999998,54315.22054824001 2025-06-23,06:02:47.000,174,11065663,-795,0,1750658566,12686.620895819993,96.09578403000341,54314.941063440005 2025-06-23,06:02:48.000,174,11065674,-795,0,1750658567,12686.567005340003,96.11693142000149,54314.88516648001 2025-06-23,06:02:49.000,174,11065707,-795,0,1750658568,12686.620895819993,96.10283316000277,54314.92010208 2025-06-23,06:02:50.000,174,11065695,-795,0,1750658569,12686.681522609993,96.10988229000213,54315.08080584001 2025-06-23,06:02:51.000,174,11065620,-795,0,1750658570,12686.674786299998,96.09578403000341,54315.12272856001 2025-06-23,06:02:52.000,174,11065707,-795,0,1750658571,12686.694995229998,96.09578403000341,54315.26945808001 2025-06-23,06:02:53.000,174,11065722,-795,0,1750658572,12686.634368439998,96.11693142000149,54315.157664160004 2025-06-23,06:02:54.000,174,11065692,-795,0,1750658573,12686.560269029993,96.13807880999957,54315.17163840001 2025-06-23,06:02:55.000,174,11065694,-795,0,1750658574,12686.600686889993,96.180373590003,54315.14368992 2025-06-23,06:02:56.000,174,11065679,-795,0,1750658575,12686.688258919989,96.17332446000364,54315.09478008 2025-06-23,06:02:57.000,174,11065685,-795,0,1750658576,12686.627632129988,96.22266836999916,54315.059844480005 2025-06-23,06:02:58.000,174,11065670,-795,0,1750658577,12686.540060099993,96.22971749999851,54314.85023088 2025-06-23,06:02:59.000,174,11065583,-795,0,1750658578,12686.607423199988,96.28611054000066,54315.02490888 2025-06-23,06:03:00.000,174,11065596,-795,0,1750658579,12686.593950579998,96.22266836999916,54315.276445200005 2025-06-23,06:03:01.000,174,11065673,-795,0,1750658580,12686.506378550002,96.27201228000195,54315.22054824001 2025-06-23,06:03:02.000,174,11065650,-795,0,1750658581,12686.573741649998,96.27201228000195,54315.178625520006 2025-06-23,06:03:03.000,174,11065661,-795,0,1750658582,12686.499642239993,96.34250358000281,54315.03189600001 2025-06-23,06:03:04.000,174,11065672,-795,0,1750658583,12686.465960690002,96.3284053200041,54314.78035968 2025-06-23,06:03:05.000,174,11065720,-795,0,1750658584,12686.533323789998,96.37070010000025,54314.80132104 2025-06-23,06:03:06.000,174,11065738,-795,0,1750658585,12686.587214269988,96.37774922999961,54314.96202480001 2025-06-23,06:03:07.000,174,11065593,-795,0,1750658586,12686.580477959993,96.38479835999897,54315.07381872 2025-06-23,06:03:08.000,174,11065641,-795,0,1750658587,12686.432279139997,96.37774922999961,54314.69651424001 2025-06-23,06:03:09.000,174,11065628,-795,0,1750658588,12686.492905929998,96.4270931400024,54314.92010208 2025-06-23,06:03:10.000,174,11065654,-795,0,1750658589,12686.486169620002,96.43414227000176,54314.98298616001 2025-06-23,06:03:11.000,174,11065658,-795,0,1750658590,12686.546796410003,96.4905353100039,54314.892153600005 2025-06-23,06:03:12.000,174,11065657,-795,0,1750658591,12686.580477959993,96.5257809600007,54315.178625520006 2025-06-23,06:03:13.000,174,11065703,-795,0,1750658592,12686.540060099993,96.55397747999814,54315.1367028 2025-06-23,06:03:14.000,174,11065661,-795,0,1750658593,12686.567005340003,96.57512487000349,54315.14368992 2025-06-23,06:03:15.000,174,11065617,-795,0,1750658594,12686.546796410003,96.624468779999,54315.325355040004 2025-06-23,06:03:16.000,174,11065641,-795,0,1750658595,12686.560269029993,96.63151790999837,54315.36029064 2025-06-23,06:03:17.000,174,11065697,-795,0,1750658596,12686.499642239993,96.61037052000029,54315.38823912001 2025-06-23,06:03:18.000,174,11065640,-795,0,1750658597,12686.486169620002,96.66676356000244,54315.29740656001 2025-06-23,06:03:19.000,174,11065695,-795,0,1750658598,12686.459224379993,96.71610746999795,54315.010934640006 2025-06-23,06:03:20.000,174,11065687,-795,0,1750658599,12686.533323789998,96.7372548600033,54315.11574144 2025-06-23,06:03:21.000,174,11065685,-755,0,1750658600,12686.614159509998,96.75840225000138,54315.36029064 2025-06-23,06:03:22.000,174,11065684,-795,0,1750658601,12686.600686889993,96.7725005100001,54315.33932928001 2025-06-23,06:03:23.000,174,11065613,-795,0,1750658602,12686.546796410003,96.76545138000074,54315.4511232 2025-06-23,06:03:24.000,174,11065705,-795,0,1750658603,12686.499642239993,96.80069703000481,54315.30439368 2025-06-23,06:03:25.000,174,11065639,-795,0,1750658604,12686.519851169993,96.82889355000225,54315.4511232 2025-06-23,06:03:26.000,174,11065707,-795,0,1750658605,12686.553532719998,96.81479529000353,54315.493045920004 2025-06-23,06:03:27.000,174,11065661,-795,0,1750658606,12686.513114859998,96.8852865900044,54315.346316400006 2025-06-23,06:03:28.000,174,11065680,-795,0,1750658607,12686.513114859998,96.94872875999863,54315.157664160004 2025-06-23,06:03:29.000,174,11065645,-795,0,1750658608,12686.540060099993,96.92758137000055,54315.23452248 2025-06-23,06:03:30.000,174,11065708,-795,0,1750658609,12686.513114859998,97.02626918999886,54315.35330352 2025-06-23,06:03:31.000,174,11065630,-795,0,1750658610,12686.432279139997,97.06151484000293,54315.43714896001 2025-06-23,06:03:32.000,174,11065710,-795,0,1750658611,12686.344707110002,97.06151484000293,54315.50702016001 2025-06-23,06:03:33.000,174,11065710,-795,0,1750658612,12686.236926149992,97.03331831999822,54315.42317472 2025-06-23,06:03:34.000,174,11065708,-795,0,1750658613,12686.183035670001,96.90643398000248,54315.05285736001 2025-06-23,06:03:35.000,174,11065727,-795,0,1750658614,12686.304289250002,96.78659876999882,54314.81529528001 2025-06-23,06:03:36.000,174,11065705,-795,0,1750658615,12686.519851169993,96.7725005100001,54314.94805056 2025-06-23,06:03:37.000,174,11065681,-795,0,1750658616,12686.654577369998,96.8711883299984,54315.03189600001 2025-06-23,06:03:38.000,174,11065680,-795,0,1750658617,12686.607423199988,96.9839744100027,54314.88516648001 2025-06-23,06:03:39.000,174,11065632,-795,0,1750658618,12686.499642239993,97.07561310000165,54315.18561264 2025-06-23,06:03:40.000,174,11065620,-795,0,1750658619,12686.472696999997,97.1320061400038,54315.276445200005 2025-06-23,06:03:41.000,174,11065690,-795,0,1750658620,12686.425542830002,97.14610440000251,54315.45811032001 2025-06-23,06:03:42.000,174,11065660,-795,0,1750658621,12686.465960690002,97.19544830999803,54315.40920048 2025-06-23,06:03:43.000,174,11065680,-715,0,1750658622,12686.324498180002,97.20249744000466,54315.08080584001 2025-06-23,06:03:44.000,174,11065654,-795,0,1750658623,12686.297552939992,97.24479222000082,54314.98298616001 2025-06-23,06:03:45.000,174,11065649,-795,0,1750658624,12686.344707110002,97.2306939600021,54315.25548384 2025-06-23,06:03:46.000,174,11065666,-795,0,1750658625,12686.317761869992,97.25184135000018,54315.206574 2025-06-23,06:03:47.000,174,11065576,-795,0,1750658626,12686.304289250002,97.25184135000018,54315.43714896001 2025-06-23,06:03:48.000,174,11065660,-795,0,1750658627,12686.156090429991,97.27298873999825,54315.21356112 2025-06-23,06:03:49.000,174,11065661,-795,0,1750658628,12686.189771979996,97.21659570000338,54315.30439368 2025-06-23,06:03:50.000,174,11065648,-795,0,1750658629,12686.156090429991,97.2659396099989,54315.29740656001 2025-06-23,06:03:51.000,174,11065667,-795,0,1750658630,12686.095463639991,97.30118526000297,54314.90612784 2025-06-23,06:03:52.000,174,11065709,-795,0,1750658631,12686.196508289991,97.30823439000233,54315.1367028 2025-06-23,06:03:53.000,174,11065671,-795,0,1750658632,12686.169563049996,97.28003787000489,54315.21356112 2025-06-23,06:03:54.000,174,11065641,-795,0,1750658633,12686.129145189996,97.32233265000104,54315.18561264 2025-06-23,06:03:55.000,174,11065674,-795,0,1750658634,12686.0011553,97.25184135000018,54315.23452248 2025-06-23,06:03:56.000,174,11065607,-795,0,1750658635,12686.05504577999,97.30118526000297,54315.26247096 2025-06-23,06:03:57.000,174,11065708,-795,0,1750658636,12686.04157316,97.30118526000297,54315.381252 2025-06-23,06:03:58.000,174,11065684,-795,0,1750658637,12685.95400112999,97.28003787000489,54315.18561264 2025-06-23,06:03:59.000,174,11065637,-795,0,1750658638,12685.947264819995,97.32233265000104,54314.96202480001 2025-06-23,06:04:00.000,174,11065664,-795,0,1750658639,12685.91358326999,97.30823439000233,54315.00394752001 2025-06-23,06:04:01.000,174,11065665,-795,0,1750658640,12685.947264819995,97.30118526000297,54315.17163840001 2025-06-23,06:04:02.000,174,11065688,-795,0,1750658641,12686.0011553,97.3293817800004,54315.206574 2025-06-23,06:04:03.000,174,11065674,-795,0,1750658642,12685.967473749995,97.31528352000169,54315.48605880001 2025-06-23,06:04:04.000,174,11065670,-795,0,1750658643,12685.91358326999,97.3293817800004,54315.33932928001 2025-06-23,06:04:05.000,174,11065638,-795,0,1750658644,12685.906846959995,97.30823439000233,54315.36029064 2025-06-23,06:04:06.000,174,11065700,-795,0,1750658645,12685.85295647999,97.31528352000169,54315.23452248 2025-06-23,06:04:07.000,174,11065676,-795,0,1750658646,12685.85969279,97.31528352000169,54314.98298616001 2025-06-23,06:04:08.000,174,11065697,-795,0,1750658647,12685.87316540999,97.31528352000169,54314.989973280004 2025-06-23,06:04:09.000,174,11065706,-795,0,1750658648,12685.75864814,97.30118526000297,54314.79433392001 2025-06-23,06:04:10.000,174,11065701,-795,0,1750658649,12685.85295647999,97.25184135000018,54315.108754320005 2025-06-23,06:04:11.000,174,11065640,-795,0,1750658650,12685.785593379995,97.2306939600021,54315.33932928001 2025-06-23,06:04:12.000,174,11065656,-795,0,1750658651,12685.75191182999,97.23774309000146,54315.276445200005 2025-06-23,06:04:13.000,174,11065695,-795,0,1750658652,12685.67781242,97.19544830999803,54315.16465128 2025-06-23,06:04:14.000,174,11065683,-795,0,1750658653,12685.69802135,97.28708700000425,54315.16465128 2025-06-23,06:04:15.000,174,11065681,-795,0,1750658654,12685.73170289999,97.17430091999995,54315.08779296 2025-06-23,06:04:16.000,174,11065692,-795,0,1750658655,12685.73170289999,97.18135004999931,54315.12272856001 2025-06-23,06:04:17.000,174,11065687,-795,0,1750658656,12685.684548729994,97.13905527000315,54315.05285736001 2025-06-23,06:04:18.000,174,11065646,-795,0,1750658657,12685.617185629999,97.13905527000315,54314.92010208 2025-06-23,06:04:19.000,174,11065651,-795,0,1750658658,12685.623921939994,97.06151484000293,54315.15067704001 2025-06-23,06:04:20.000,174,11065606,-795,0,1750658659,12685.623921939994,97.11085874999844,54315.16465128 2025-06-23,06:04:21.000,174,11065672,-795,0,1750658660,12685.576767769999,97.04036745000485,54315.14368992 2025-06-23,06:04:22.000,174,11065692,-795,0,1750658661,12685.590240389989,97.06856397000229,54315.108754320005 2025-06-23,06:04:23.000,174,11065658,-795,0,1750658662,12685.570031459989,96.99807267000142,54314.88516648001 2025-06-23,06:04:24.000,174,11065641,-795,0,1750658663,12685.563295149994,97.00512180000078,54314.773372560005 2025-06-23,06:04:25.000,174,11065668,-795,0,1750658664,12685.502668359994,96.9839744100027,54314.74542408001 2025-06-23,06:04:26.000,174,11065663,-795,0,1750658665,12685.536349909999,96.9839744100027,54314.83625664001 2025-06-23,06:04:27.000,174,11065638,-795,0,1750658666,12685.556558839999,96.90643398000248,54315.08779296 2025-06-23,06:04:28.000,174,11065639,-795,0,1750658667,12685.455514189998,96.96987615000398,54314.87817936 2025-06-23,06:04:29.000,174,11065681,-795,0,1750658668,12685.489195739989,96.90643398000248,54314.88516648001 2025-06-23,06:04:30.000,174,11065680,-795,0,1750658669,12685.495932049998,96.90643398000248,54314.93407632001 2025-06-23,06:04:31.000,174,11065686,-795,0,1750658670,12685.522877289994,96.85709006999969,54314.79433392001 2025-06-23,06:04:32.000,174,11065644,-795,0,1750658671,12685.549822529989,96.89233572000376,54314.78734680001 2025-06-23,06:04:33.000,174,11065667,-795,0,1750658672,12685.556558839999,96.84299181000097,54314.76638544001 2025-06-23,06:04:34.000,174,11065652,-795,0,1750658673,12685.495932049998,96.82889355000225,54314.63363016 2025-06-23,06:04:35.000,174,11065672,-795,0,1750658674,12685.455514189998,96.75135312000202,54314.85023088 2025-06-23,06:04:36.000,174,11065669,-795,0,1750658675,12685.448777879988,96.75135312000202,54314.941063440005 2025-06-23,06:04:37.000,174,11065647,-795,0,1750658676,12685.475723119998,96.74430399000266,54314.92010208 2025-06-23,06:04:38.000,174,11065653,-795,0,1750658677,12685.394887399998,96.71610746999795,54314.73843696 2025-06-23,06:04:39.000,174,11065647,-795,0,1750658678,12685.394887399998,96.7372548600033,54314.5427976 2025-06-23,06:04:40.000,174,11065700,-795,0,1750658679,12685.455514189998,96.70905833999859,54314.63363016 2025-06-23,06:04:41.000,174,11065698,-795,0,1750658680,12685.529613599989,96.65266530000372,54314.82926952 2025-06-23,06:04:42.000,174,11065680,-795,0,1750658681,12685.522877289994,96.61741964999965,54314.75939832 2025-06-23,06:04:43.000,174,11065660,-795,0,1750658682,12685.516140979998,96.56102661000477,54315.04587024 2025-06-23,06:04:44.000,174,11065649,-795,0,1750658683,12685.428568949988,96.57512487000349,54314.86420512001 2025-06-23,06:04:45.000,174,11065666,-795,0,1750658684,12685.462250499993,96.54692834999878,54314.892153600005 2025-06-23,06:04:46.000,174,11065684,-795,0,1750658685,12685.495932049998,96.56102661000477,54314.87119224 2025-06-23,06:04:47.000,174,11065685,-795,0,1750658686,12685.489195739989,96.57512487000349,54314.70350136 2025-06-23,06:04:48.000,174,11065684,-795,0,1750658687,12685.468986809989,96.51168270000198,54314.61965592001 2025-06-23,06:04:49.000,174,11065679,-795,0,1750658688,12685.475723119998,96.48348618000455,54314.59170744 2025-06-23,06:04:50.000,174,11065681,-795,0,1750658689,12685.516140979998,96.48348618000455,54314.71048848 2025-06-23,06:04:51.000,174,11065647,-795,0,1750658690,12685.522877289994,96.42004401000304,54314.94805056 2025-06-23,06:04:52.000,174,11065673,-795,0,1750658691,12685.468986809989,96.46938791999855,54314.87817936 2025-06-23,06:04:53.000,174,11065706,-795,0,1750658692,12685.468986809989,96.40594575000432,54314.87119224 2025-06-23,06:04:54.000,174,11065647,-795,0,1750658693,12685.293842749998,96.44119140000112,54314.556771840005 2025-06-23,06:04:55.000,174,11065707,-795,0,1750658694,12685.401623709993,96.40594575000432,54314.54978472001 2025-06-23,06:04:56.000,174,11065685,-795,0,1750658695,12685.428568949988,96.43414227000176,54314.5427976 2025-06-23,06:04:57.000,174,11065715,-795,0,1750658696,12685.489195739989,96.42004401000304,54314.75939832 2025-06-23,06:04:58.000,174,11065684,-795,0,1750658697,12685.394887399998,96.42004401000304,54314.56375896 2025-06-23,06:04:59.000,174,11065625,-795,0,1750658698,12685.334260609998,96.4270931400024,54314.7524112 2025-06-23,06:05:00.000,174,11065639,-795,0,1750658699,12685.367942159988,96.44119140000112,54314.78035968 2025-06-23,06:05:01.000,174,11065684,-795,0,1750658700,12685.408360019988,96.39889661999769,54314.85023088 2025-06-23,06:05:02.000,174,11065695,-795,0,1750658701,12685.394887399998,96.46938791999855,54314.59170744 2025-06-23,06:05:03.000,174,11065683,-795,0,1750658702,12685.260161199993,96.49758444000327,54314.389080960005 2025-06-23,06:05:04.000,174,11065708,-795,0,1750658703,12685.233215959997,96.45528965999983,54314.47991352001 2025-06-23,06:05:05.000,174,11065656,-795,0,1750658704,12685.239952269993,96.4270931400024,54314.64760440001 2025-06-23,06:05:06.000,174,11065701,-795,0,1750658705,12685.233215959997,96.4270931400024,54314.654591520004 2025-06-23,06:05:07.000,174,11065588,-795,0,1750658706,12685.199534409992,96.38479835999897,54314.82926952 2025-06-23,06:05:08.000,174,11065646,-795,0,1750658707,12685.078280829992,96.39889661999769,54314.66157864 2025-06-23,06:05:09.000,174,11065573,-795,0,1750658708,12685.098489759992,96.3143070599981,54314.68254 2025-06-23,06:05:10.000,174,11065684,-795,0,1750658709,12685.037862969992,96.29315967000002,54314.26331280001 2025-06-23,06:05:11.000,174,11065691,-795,0,1750658710,12685.024390350001,96.30725792999874,54314.5427976 2025-06-23,06:05:12.000,174,11065659,-795,0,1750658711,12685.246688580002,96.29315967000002,54314.59170744 2025-06-23,06:05:13.000,174,11065728,-795,0,1750658712,12685.125435000002,96.24381576000451,54314.68254 2025-06-23,06:05:14.000,174,11065657,-795,0,1750658713,12685.145643930002,96.22266836999916,54314.7524112 2025-06-23,06:05:15.000,174,11065625,-795,0,1750658714,12685.132171309997,96.180373590003,54314.7524112 2025-06-23,06:05:16.000,174,11065610,-795,0,1750658715,12685.179325479992,96.16627533000428,54314.82926952 2025-06-23,06:05:17.000,174,11065702,-795,0,1750658716,12685.152380239997,96.13102968000021,54314.86420512001 2025-06-23,06:05:18.000,174,11065661,-795,0,1750658717,12685.118698689992,96.180373590003,54314.51484912 2025-06-23,06:05:19.000,174,11065668,-795,0,1750658718,12685.138907619992,96.14512793999893,54314.54978472001 2025-06-23,06:05:20.000,174,11065670,-795,0,1750658719,12685.179325479992,96.13102968000021,54314.56375896 2025-06-23,06:05:21.000,174,11065692,-795,0,1750658720,12685.206270720002,96.08873490000406,54314.724462720005 2025-06-23,06:05:22.000,174,11065666,-795,0,1750658721,12685.179325479992,96.09578403000341,54314.71747560001 2025-06-23,06:05:23.000,174,11065641,-795,0,1750658722,12685.226479650002,96.06053837999934,54314.92010208 2025-06-23,06:05:24.000,174,11065682,-795,0,1750658723,12685.206270720002,96.04644012000063,54314.843243760006 2025-06-23,06:05:25.000,174,11065601,-795,0,1750658724,12685.118698689992,96.00414534000447,54314.605681680005 2025-06-23,06:05:26.000,174,11065681,-795,0,1750658725,12685.179325479992,96.05348924999998,54314.45196504001 2025-06-23,06:05:27.000,174,11065698,-795,0,1750658726,12685.206270720002,96.01119447000383,54314.39606808 2025-06-23,06:05:28.000,174,11065605,-795,0,1750658727,12685.152380239997,96.02529273000255,54314.47991352001 2025-06-23,06:05:29.000,174,11065691,-795,0,1750658728,12685.300579059993,96.00414534000447,54314.6126688 2025-06-23,06:05:30.000,174,11065639,-795,0,1750658729,12685.287106440002,95.98299794999912,54314.87817936 2025-06-23,06:05:31.000,174,11065681,-795,0,1750658730,12685.300579059993,95.9336540400036,54314.89914072 2025-06-23,06:05:32.000,174,11065698,-795,0,1750658731,12685.273633819997,95.96185056000104,54314.85023088 2025-06-23,06:05:33.000,174,11065663,-795,0,1750658732,12685.233215959997,95.95480143000168,54314.822282400004 2025-06-23,06:05:34.000,174,11065642,-795,0,1750658733,12685.246688580002,95.9688996900004,54314.42401656 2025-06-23,06:05:35.000,174,11065680,-795,0,1750658734,12685.287106440002,95.9336540400036,54314.486900640004 2025-06-23,06:05:36.000,174,11065674,-795,0,1750658735,12685.347733230003,95.94775230000232,54314.64760440001 2025-06-23,06:05:37.000,174,11065705,-795,0,1750658736,12685.374678469998,95.92660491000424,54314.66157864 2025-06-23,06:05:38.000,174,11065648,-795,0,1750658737,12685.293842749998,95.91955578000488,54314.724462720005 2025-06-23,06:05:39.000,174,11065664,-795,0,1750658738,12685.307315370002,95.88431013000081,54314.773372560005 2025-06-23,06:05:40.000,174,11065697,-795,0,1750658739,12685.340996919993,95.89135926000017,54314.822282400004 2025-06-23,06:05:41.000,174,11065688,-795,0,1750658740,12685.354469539998,95.84201535000466,54314.85023088 2025-06-23,06:05:42.000,174,11065692,-795,0,1750658741,12685.388151089988,95.8702118700021,54314.59869456001 2025-06-23,06:05:43.000,174,11065706,-795,0,1750658742,12685.347733230003,95.84906448000402,54314.54978472001 2025-06-23,06:05:44.000,174,11065664,-795,0,1750658743,12685.354469539998,95.85611361000338,54314.51484912 2025-06-23,06:05:45.000,174,11065690,-795,0,1750658744,12685.442041569993,95.81381882999995,54314.63363016 2025-06-23,06:05:46.000,174,11065717,-795,0,1750658745,12685.381414779993,95.84201535000466,54314.89914072 2025-06-23,06:05:47.000,174,11065638,-795,0,1750658746,12685.388151089988,95.77857318000315,54314.843243760006 2025-06-23,06:05:48.000,174,11065624,-795,0,1750658747,12685.266897510002,95.81381882999995,54314.59869456001 2025-06-23,06:05:49.000,174,11065627,-795,0,1750658748,12685.327524300003,95.8208679599993,54314.68254 2025-06-23,06:05:50.000,174,11065696,-795,0,1750658749,12685.367942159988,95.8208679599993,54314.437990800005 2025-06-23,06:05:51.000,174,11065690,-795,0,1750658750,12685.314051679998,95.78562231000251,54314.46593928 2025-06-23,06:05:52.000,174,11065703,-795,0,1750658751,12685.401623709993,95.83496621999802,54314.62664304001 2025-06-23,06:05:53.000,174,11065671,-795,0,1750658752,12685.401623709993,95.77152405000379,54314.654591520004 2025-06-23,06:05:54.000,174,11065669,-795,0,1750658753,12685.408360019988,95.81381882999995,54314.86420512001 2025-06-23,06:05:55.000,174,11065673,-795,0,1750658754,12685.347733230003,95.79267144000187,54314.71747560001 2025-06-23,06:05:56.000,174,11065630,-795,0,1750658755,12685.354469539998,95.78562231000251,54314.73144984 2025-06-23,06:05:57.000,174,11065661,-795,0,1750658756,12685.415096329998,95.77152405000379,54314.76638544001 2025-06-23,06:05:58.000,174,11065641,-795,0,1750658757,12685.347733230003,95.80676970000059,54314.36113248001 2025-06-23,06:05:59.000,174,11065662,-795,0,1750658758,12685.347733230003,95.79972057000123,54314.38209384001 2025-06-23,06:06:00.000,174,11065710,-795,0,1750658759,12685.381414779993,95.77152405000379,54314.52882336001 2025-06-23,06:06:01.000,174,11065679,-795,0,1750658760,12685.489195739989,95.74332752999908,54314.68254 2025-06-23,06:06:02.000,174,11065654,-795,0,1750658761,12685.475723119998,95.73627839999972,54314.9270892 2025-06-23,06:06:03.000,174,11065669,-795,0,1750658762,12685.502668359994,95.67988536000485,54314.97599904 2025-06-23,06:06:04.000,174,11065725,-795,0,1750658763,12685.388151089988,95.70103275000292,54314.62664304001 2025-06-23,06:06:05.000,174,11065685,-795,0,1750658764,12685.495932049998,95.70103275000292,54314.71048848 2025-06-23,06:06:06.000,174,11065642,-795,0,1750658765,12685.468986809989,95.72922927000036,54314.6126688 2025-06-23,06:06:07.000,174,11065677,-795,0,1750658766,12685.502668359994,95.64463971000077,54314.69651424001 2025-06-23,06:06:08.000,174,11065678,-795,0,1750658767,12685.401623709993,95.67988536000485,54314.52882336001 2025-06-23,06:06:09.000,174,11065671,-795,0,1750658768,12685.462250499993,95.67283622999821,54314.57074608 2025-06-23,06:06:10.000,174,11065651,-795,0,1750658769,12685.482459429993,95.65168884000013,54314.9270892 2025-06-23,06:06:11.000,174,11065661,-795,0,1750658770,12685.361205849993,95.61644319000334,54314.75939832 2025-06-23,06:06:12.000,174,11065663,-795,0,1750658771,12685.394887399998,95.59529579999798,54314.78734680001 2025-06-23,06:06:13.000,174,11065666,-795,0,1750658772,12685.421832639993,95.60234493000462,54314.654591520004 2025-06-23,06:06:14.000,174,11065644,-795,0,1750658773,12685.408360019988,95.63054145000206,54314.4729264 2025-06-23,06:06:15.000,174,11065704,-795,0,1750658774,12685.455514189998,95.61644319000334,54314.6126688 2025-06-23,06:06:16.000,174,11065667,-795,0,1750658775,12685.462250499993,95.59529579999798,54314.61965592001 2025-06-23,06:06:17.000,174,11065714,-795,0,1750658776,12685.502668359994,95.60939406000398,54314.57773320001 2025-06-23,06:06:18.000,174,11065706,-795,0,1750658777,12685.266897510002,95.60234493000462,54314.4030552 2025-06-23,06:06:19.000,174,11065667,-795,0,1750658778,12685.475723119998,95.5741484099999,54314.822282400004 2025-06-23,06:06:20.000,174,11065667,-795,0,1750658779,12685.462250499993,95.61644319000334,54314.82926952 2025-06-23,06:06:21.000,174,11065624,-795,0,1750658780,12685.502668359994,95.56005015000119,54314.73144984 2025-06-23,06:06:22.000,174,11065671,-795,0,1750658781,12685.442041569993,95.59529579999798,54314.4030552 2025-06-23,06:06:23.000,174,11065640,-795,0,1750658782,12685.442041569993,95.53185363000375,54314.33318400001 2025-06-23,06:06:24.000,174,11065682,-795,0,1750658783,12685.421832639993,95.58119753999927,54314.39606808 2025-06-23,06:06:25.000,174,11065651,-795,0,1750658784,12685.576767769999,95.55300102000183,54314.64061728 2025-06-23,06:06:26.000,174,11065669,-795,0,1750658785,12685.570031459989,95.55300102000183,54314.88516648001 2025-06-23,06:06:27.000,174,11065669,-795,0,1750658786,12685.637394559999,95.51775536999776,54314.87119224 2025-06-23,06:06:28.000,174,11065658,-795,0,1750658787,12685.462250499993,95.54595189000247,54314.56375896 2025-06-23,06:06:29.000,174,11065677,-795,0,1750658788,12685.590240389989,95.54595189000247,54314.54978472001 2025-06-23,06:06:30.000,174,11065698,-795,0,1750658789,12685.63065824999,95.56005015000119,54314.56375896 2025-06-23,06:06:31.000,174,11065678,-795,0,1750658790,12685.657603489999,95.55300102000183,54314.556771840005 2025-06-23,06:06:32.000,174,11065679,-795,0,1750658791,12685.603713009994,95.53890276000311,54314.507862000006 2025-06-23,06:06:33.000,174,11065691,-795,0,1750658792,12685.563295149994,95.56709928000055,54314.34715824 2025-06-23,06:06:34.000,174,11065644,-795,0,1750658793,12685.664339799994,95.53185363000375,54314.80830816 2025-06-23,06:06:35.000,174,11065646,-795,0,1750658794,12685.745175519995,95.5248045000044,54314.843243760006 2025-06-23,06:06:36.000,174,11065637,-795,0,1750658795,12685.69128503999,95.53890276000311,54314.78734680001 2025-06-23,06:06:37.000,174,11065669,-795,0,1750658796,12685.73843921,95.53185363000375,54314.58472032 2025-06-23,06:06:38.000,174,11065647,-795,0,1750658797,12685.73843921,95.55300102000183,54314.486900640004 2025-06-23,06:06:39.000,174,11065657,-795,0,1750658798,12685.704757659994,95.58824666999863,54314.45196504001 2025-06-23,06:06:40.000,174,11065679,-795,0,1750658799,12685.765384449995,95.60234493000462,54314.56375896 2025-06-23,06:06:41.000,174,11065674,-795,0,1750658800,12685.85295647999,95.61644319000334,54314.68254 2025-06-23,06:06:42.000,174,11065696,-795,0,1750658801,12685.85295647999,95.59529579999798,54314.88516648001 2025-06-23,06:06:43.000,174,11065656,-795,0,1750658802,12685.87990172,95.58824666999863,54314.82926952 2025-06-23,06:06:44.000,174,11065677,-795,0,1750658803,12685.75864814,95.58119753999927,54314.70350136 2025-06-23,06:06:45.000,174,11065651,-795,0,1750658804,12685.886638029995,95.6234923200027,54314.56375896 2025-06-23,06:06:46.000,174,11065640,-795,0,1750658805,12685.90011065,95.63054145000206,54314.66856576001 2025-06-23,06:06:47.000,174,11065673,-795,0,1750658806,12685.92031958,95.6234923200027,54314.6126688 2025-06-23,06:06:48.000,174,11065681,-795,0,1750658807,12685.87990172,95.6234923200027,54314.52882336001 2025-06-23,06:06:49.000,174,11065633,-795,0,1750658808,12685.947264819995,95.64463971000077,54314.724462720005 2025-06-23,06:06:50.000,174,11065684,-795,0,1750658809,12686.007891609996,95.61644319000334,54314.98298616001 2025-06-23,06:06:51.000,174,11065636,-795,0,1750658810,12685.92031958,95.6234923200027,54314.71747560001 2025-06-23,06:06:52.000,174,11065655,-795,0,1750658811,12685.987682679995,95.63054145000206,54314.941063440005 2025-06-23,06:06:53.000,174,11065682,-795,0,1750658812,12686.02136423,95.67988536000485,54314.68254 2025-06-23,06:06:54.000,174,11065656,-795,0,1750658813,12685.95400112999,95.69398362000356,54314.54978472001 2025-06-23,06:06:55.000,174,11065741,-795,0,1750658814,12685.967473749995,95.722180140001,54314.556771840005 2025-06-23,06:06:56.000,174,11065727,-795,0,1750658815,12685.947264819995,95.70103275000292,54314.59869456001 2025-06-23,06:06:57.000,174,11065668,-795,0,1750658816,12686.007891609996,95.722180140001,54314.605681680005 2025-06-23,06:06:58.000,174,11065665,-795,0,1750658817,12686.0011553,95.722180140001,54314.843243760006 2025-06-23,06:06:59.000,174,11065664,-795,0,1750658818,12686.007891609996,95.67988536000485,54314.843243760006 2025-06-23,06:07:00.000,174,11065635,-795,0,1750658819,12686.095463639991,95.66578709999885,54314.941063440005 2025-06-23,06:07:01.000,174,11065690,-795,0,1750658820,12686.108936259996,95.67988536000485,54314.82926952 2025-06-23,06:07:02.000,174,11065654,-795,0,1750658821,12686.10219995,95.6869344900042,54314.64760440001 2025-06-23,06:07:03.000,174,11065676,-795,0,1750658822,12686.10219995,95.70103275000292,54314.58472032 2025-06-23,06:07:04.000,174,11065651,-795,0,1750658823,12686.108936259996,95.70103275000292,54314.654591520004 2025-06-23,06:07:05.000,174,11065645,-715,0,1750658824,12686.196508289991,95.64463971000077,54314.90612784 2025-06-23,06:07:06.000,174,11065680,-795,0,1750658825,12686.196508289991,95.60939406000398,54315.07381872 2025-06-23,06:07:07.000,174,11065597,-795,0,1750658826,12686.209980909996,95.64463971000077,54315.010934640006 2025-06-23,06:07:08.000,174,11065656,-795,0,1750658827,12686.108936259996,95.63759058000142,54314.73843696 2025-06-23,06:07:09.000,174,11065683,-795,0,1750658828,12686.108936259996,95.63054145000206,54314.56375896 2025-06-23,06:07:10.000,174,11065573,-795,0,1750658829,12686.209980909996,95.60234493000462,54314.47991352001 2025-06-23,06:07:11.000,174,11065676,-795,0,1750658830,12686.189771979996,95.59529579999798,54314.54978472001 2025-06-23,06:07:12.000,174,11065637,-795,0,1750658831,12686.156090429991,95.58119753999927,54314.486900640004 2025-06-23,06:07:13.000,174,11065669,-795,0,1750658832,12686.142617810001,95.54595189000247,54314.61965592001 2025-06-23,06:07:14.000,174,11065678,-795,0,1750658833,12686.290816629997,95.50365710999904,54314.822282400004 2025-06-23,06:07:15.000,174,11065599,-795,0,1750658834,12686.351443419997,95.46841146000224,54314.93407632001 2025-06-23,06:07:16.000,174,11065628,-795,0,1750658835,12686.324498180002,95.44021494000481,54314.81529528001 2025-06-23,06:07:17.000,174,11065648,-795,0,1750658836,12686.371652349997,95.41906754999945,54314.675552880006 2025-06-23,06:07:18.000,174,11065657,-795,0,1750658837,12686.250398769997,95.39087103000202,54314.14453176001 2025-06-23,06:07:19.000,174,11065664,-795,0,1750658838,12686.358179729992,95.35562537999795,54314.52183624 2025-06-23,06:07:20.000,174,11065665,-795,0,1750658839,12686.472696999997,95.32037973000115,54314.64061728 2025-06-23,06:07:21.000,174,11065640,-795,0,1750658840,12686.499642239993,95.24988843000028,54314.71747560001 2025-06-23,06:07:22.000,174,11065647,-795,0,1750658841,12686.499642239993,95.2287410400022,54314.892153600005 2025-06-23,06:07:23.000,174,11065619,-795,0,1750658842,12686.445751760002,95.25693755999964,54314.79433392001 2025-06-23,06:07:24.000,174,11065643,-795,0,1750658843,12686.513114859998,95.22169191000285,54314.773372560005 2025-06-23,06:07:25.000,174,11065651,-795,0,1750658844,12686.553532719998,95.20759365000413,54314.69651424001 2025-06-23,06:07:26.000,174,11065638,-795,0,1750658845,12686.607423199988,95.17939712999942,54314.46593928 2025-06-23,06:07:27.000,174,11065657,-795,0,1750658846,12686.614159509998,95.13710235000326,54314.39606808 2025-06-23,06:07:28.000,174,11065681,-795,0,1750658847,12686.688258919989,95.03136539999832,54314.46593928 2025-06-23,06:07:29.000,174,11065666,-795,0,1750658848,12686.735413089998,94.90448106000258,54314.59869456001 2025-06-23,06:07:30.000,174,11065660,-795,0,1750658849,12686.748885709989,94.90448106000258,54314.88516648001 2025-06-23,06:07:31.000,174,11065610,-795,0,1750658850,12686.614159509998,94.9185793200013,54314.87119224 2025-06-23,06:07:32.000,174,11065653,-795,0,1750658851,12686.634368439998,94.92562845000066,54314.80132104 2025-06-23,06:07:33.000,174,11065658,-795,0,1750658852,12686.587214269988,94.93972670999938,54314.51484912 2025-06-23,06:07:34.000,174,11065640,-795,0,1750658853,12686.641104749993,94.97497236000345,54314.46593928 2025-06-23,06:07:35.000,174,11065685,-795,0,1750658854,12686.694995229998,94.8833336700045,54314.675552880006 2025-06-23,06:07:36.000,174,11065669,-795,0,1750658855,12686.708467849989,94.8833336700045,54314.724462720005 2025-06-23,06:07:37.000,174,11065638,-795,0,1750658856,12686.674786299998,94.84808802000043,54314.81529528001 2025-06-23,06:07:38.000,174,11065668,-795,0,1750658857,12686.614159509998,94.85513714999979,54314.81529528001 2025-06-23,06:07:39.000,174,11065624,-795,0,1750658858,12686.620895819993,94.79874410999764,54314.87817936 2025-06-23,06:07:40.000,174,11065628,-795,0,1750658859,12686.647841059988,94.81284237000364,54314.90612784 2025-06-23,06:07:41.000,174,11065615,-795,0,1750658860,12686.560269029993,94.74235107000277,54314.66856576001 2025-06-23,06:07:42.000,174,11065657,-795,0,1750658861,12686.641104749993,94.74235107000277,54314.654591520004 2025-06-23,06:07:43.000,174,11065653,-795,0,1750658862,12686.620895819993,94.7071054199987,54314.63363016 2025-06-23,06:07:44.000,174,11065671,-795,0,1750658863,12686.553532719998,94.71415454999806,54314.52882336001 2025-06-23,06:07:45.000,174,11065645,-795,0,1750658864,12686.546796410003,94.66481064000254,54314.61965592001 2025-06-23,06:07:46.000,174,11065697,-715,0,1750658865,12686.506378550002,94.6718597700019,54314.75939832 2025-06-23,06:07:47.000,174,11065613,-795,0,1750658866,12686.553532719998,94.60136847000103,54314.9270892 2025-06-23,06:07:48.000,174,11065676,-795,0,1750658867,12686.459224379993,94.64366325000447,54314.58472032 2025-06-23,06:07:49.000,174,11065686,-795,0,1750658868,12686.465960690002,94.63661411999783,54314.50087488001 2025-06-23,06:07:50.000,174,11065666,-795,0,1750658869,12686.533323789998,94.62251585999911,54314.44497792 2025-06-23,06:07:51.000,174,11065697,-795,0,1750658870,12686.519851169993,94.62251585999911,54314.59869456001 2025-06-23,06:07:52.000,174,11065640,-795,0,1750658871,12686.452488069997,94.63661411999783,54314.45895216001 2025-06-23,06:07:53.000,174,11065640,-795,0,1750658872,12686.452488069997,94.61546672999975,54314.68952712 2025-06-23,06:07:54.000,174,11065669,-795,0,1750658873,12686.425542830002,94.6084176000004,54314.7524112 2025-06-23,06:07:55.000,174,11065586,-795,0,1750658874,12686.459224379993,94.55202455999824,54314.843243760006 2025-06-23,06:07:56.000,174,11065634,-795,0,1750658875,12686.418806519992,94.62251585999911,54314.78035968 2025-06-23,06:07:57.000,174,11065659,-795,0,1750658876,12686.445751760002,94.58727021000232,54314.57074608 2025-06-23,06:07:58.000,174,11065682,-795,0,1750658877,12686.311025559997,94.59431934000168,54314.44497792 2025-06-23,06:07:59.000,174,11065690,-795,0,1750658878,12686.358179729992,94.56612282000424,54314.45895216001 2025-06-23,06:08:00.000,174,11065669,-795,0,1750658879,12686.344707110002,94.6084176000004,54314.53581048 2025-06-23,06:08:01.000,174,11065662,-795,0,1750658880,12686.378388659992,94.56612282000424,54314.92010208 2025-06-23,06:08:02.000,174,11065626,-795,0,1750658881,12686.311025559997,94.55202455999824,54314.90612784 2025-06-23,06:08:03.000,174,11065599,-795,0,1750658882,12686.236926149992,94.55202455999824,54314.773372560005 2025-06-23,06:08:04.000,174,11065653,-795,0,1750658883,12686.189771979996,94.6084176000004,54314.654591520004 2025-06-23,06:08:05.000,174,11065662,-795,0,1750658884,12686.223453530001,94.56612282000424,54314.45895216001 2025-06-23,06:08:06.000,174,11065688,-795,0,1750658885,12686.236926149992,94.58727021000232,54314.507862000006 2025-06-23,06:08:07.000,174,11065624,-795,0,1750658886,12686.203244600001,94.53792629999953,54314.52882336001 2025-06-23,06:08:08.000,174,11065677,-795,0,1750658887,12686.142617810001,94.58727021000232,54314.437990800005 2025-06-23,06:08:09.000,174,11065699,-795,0,1750658888,12686.230189839996,94.53792629999953,54314.78734680001 2025-06-23,06:08:10.000,174,11065691,-795,0,1750658889,12686.209980909996,94.55907369000488,54314.9270892 2025-06-23,06:08:11.000,174,11065637,-795,0,1750658890,12686.149354119996,94.55907369000488,54314.86420512001 2025-06-23,06:08:12.000,174,11065652,-795,0,1750658891,12686.129145189996,94.58727021000232,54314.74542408001 2025-06-23,06:08:13.000,174,11065669,-795,0,1750658892,12686.04157316,94.5731719500036,54314.20042872 2025-06-23,06:08:14.000,174,11065636,-795,0,1750658893,12685.98094637,94.56612282000424,54314.14453176001 2025-06-23,06:08:15.000,174,11065675,-795,0,1750658894,12686.075254709991,94.56612282000424,54314.41004232001 2025-06-23,06:08:16.000,174,11065691,-795,0,1750658895,12686.142617810001,94.56612282000424,54314.556771840005 2025-06-23,06:08:17.000,174,11065663,-795,0,1750658896,12686.08199102,94.50268065000273,54314.78035968 2025-06-23,06:08:18.000,174,11065692,-795,0,1750658897,12685.97421005999,94.56612282000424,54314.654591520004 2025-06-23,06:08:19.000,174,11065627,-795,0,1750658898,12686.0011553,94.58022108000296,54314.75939832 2025-06-23,06:08:20.000,174,11065662,-795,0,1750658899,12686.01462791999,94.61546672999975,54314.61965592001 2025-06-23,06:08:21.000,174,11065657,-795,0,1750658900,12685.99441898999,94.55202455999824,54314.53581048 2025-06-23,06:08:22.000,174,11065658,-795,0,1750658901,12685.97421005999,94.61546672999975,54314.437990800005 2025-06-23,06:08:23.000,174,11065644,-795,0,1750658902,12685.886638029995,94.52382804000081,54314.37510672 2025-06-23,06:08:24.000,174,11065635,-795,0,1750658903,12685.87990172,94.5731719500036,54314.35414536 2025-06-23,06:08:25.000,174,11065651,-795,0,1750658904,12685.93379219999,94.53792629999953,54314.83625664001 2025-06-23,06:08:26.000,174,11065689,-795,0,1750658905,12685.89337433999,94.53087717000017,54314.82926952 2025-06-23,06:08:27.000,174,11065675,-795,0,1750658906,12685.886638029995,94.50268065000273,54314.80132104 2025-06-23,06:08:28.000,174,11065679,-795,0,1750658907,12685.75191182999,94.55202455999824,54314.52882336001 2025-06-23,06:08:29.000,174,11065691,-795,0,1750658908,12685.745175519995,94.55907369000488,54314.36113248001 2025-06-23,06:08:30.000,174,11065665,-795,0,1750658909,12685.71823028,94.54497542999889,54314.37510672 2025-06-23,06:08:31.000,174,11065665,-795,0,1750658910,12685.805802309995,94.52382804000081,54314.46593928 2025-06-23,06:08:32.000,174,11065654,-795,0,1750658911,12685.81253861999,94.51677891000145,54314.58472032 2025-06-23,06:08:33.000,174,11065667,-795,0,1750658912,12685.805802309995,94.4603858699993,54314.7524112 2025-06-23,06:08:34.000,174,11065694,-795,0,1750658913,12685.704757659994,94.48153326000465,54314.70350136 2025-06-23,06:08:35.000,174,11065702,-795,0,1750658914,12685.69802135,94.45333673999994,54314.556771840005 2025-06-23,06:08:36.000,174,11065671,-795,0,1750658915,12685.664339799994,94.47448412999802,54314.57773320001 2025-06-23,06:08:37.000,174,11065615,-795,0,1750658916,12685.69128503999,94.46743499999866,54314.4729264 2025-06-23,06:08:38.000,174,11065642,-795,0,1750658917,12685.65086717999,94.4603858699993,54314.3681196 2025-06-23,06:08:39.000,174,11065614,-795,0,1750658918,12685.603713009994,94.43923848000122,54314.3681196 2025-06-23,06:08:40.000,174,11065678,-795,0,1750658919,12685.576767769999,94.43923848000122,54314.41702944 2025-06-23,06:08:41.000,174,11065662,-795,0,1750658920,12685.644130869994,94.44628761000058,54314.81529528001 2025-06-23,06:08:42.000,174,11065703,-795,0,1750658921,12685.583504079994,94.4251402200025,54314.78734680001 2025-06-23,06:08:43.000,174,11065668,-795,0,1750658922,12685.603713009994,94.38989456999843,54314.73144984 2025-06-23,06:08:44.000,174,11065679,-795,0,1750658923,12685.495932049998,94.38284543999907,54314.35414536 2025-06-23,06:08:45.000,174,11065673,-795,0,1750658924,12685.543086219994,94.37579630999971,54314.26331280001 2025-06-23,06:08:46.000,174,11065723,-795,0,1750658925,12685.495932049998,94.38284543999907,54314.30523552 2025-06-23,06:08:47.000,174,11065662,-795,0,1750658926,12685.596976699999,94.361698050001,54314.389080960005 2025-06-23,06:08:48.000,174,11065667,-795,0,1750658927,12685.509404669989,94.38989456999843,54314.319209760004 2025-06-23,06:08:49.000,174,11065670,-795,0,1750658928,12685.543086219994,94.34759979000228,54314.52183624 2025-06-23,06:08:50.000,174,11065659,-795,0,1750658929,12685.549822529989,94.3264524000042,54314.68254 2025-06-23,06:08:51.000,174,11065722,-795,0,1750658930,12685.502668359994,94.29120675000013,54314.36113248001 2025-06-23,06:08:52.000,174,11065682,-795,0,1750658931,12685.543086219994,94.29825587999949,54314.57074608 2025-06-23,06:08:53.000,174,11065657,-795,0,1750658932,12685.516140979998,94.3123541399982,54314.23536432 2025-06-23,06:08:54.000,174,11065676,-795,0,1750658933,12685.495932049998,94.3264524000042,54314.13055752 2025-06-23,06:08:55.000,174,11065691,-795,0,1750658934,12685.455514189998,94.28415762000077,54314.01177648 2025-06-23,06:08:56.000,174,11065658,-795,0,1750658935,12685.529613599989,94.31940327000484,54314.11658328001 2025-06-23,06:08:57.000,174,11065672,-795,0,1750658936,12685.556558839999,94.27005936000205,54314.4729264 2025-06-23,06:08:58.000,174,11065686,-795,0,1750658937,12685.522877289994,94.25596110000333,54314.3681196 2025-06-23,06:08:59.000,174,11065607,-795,0,1750658938,12685.529613599989,94.24186284000461,54314.319209760004 2025-06-23,06:09:00.000,174,11065638,-795,0,1750658939,12685.475723119998,94.18546980000247,54314.102609040005 2025-06-23,06:09:01.000,174,11065544,-795,0,1750658940,12685.570031459989,94.18546980000247,54314.13055752 2025-06-23,06:09:02.000,174,11065654,-795,0,1750658941,12685.63065824999,94.13612588999968,54314.158506 2025-06-23,06:09:03.000,174,11065665,-795,0,1750658942,12685.617185629999,94.1502241499984,54314.172480240006 2025-06-23,06:09:04.000,174,11065658,-795,0,1750658943,12685.617185629999,94.16432241000439,54314.06068632 2025-06-23,06:09:05.000,174,11065629,-795,0,1750658944,12685.617185629999,94.10792937000224,54314.35414536 2025-06-23,06:09:06.000,174,11065652,-795,0,1750658945,12685.71823028,94.09383111000352,54314.47991352001 2025-06-23,06:09:07.000,174,11065613,-795,0,1750658946,12685.69128503999,94.10088024000288,54314.41004232001 2025-06-23,06:09:09.000,174,11065613,-795,0,1750658948,12685.657603489999,94.10088024000288,54314.02575072001 2025-06-23,06:09:10.000,174,11065676,-795,0,1750658949,12685.73843921,94.09383111000352,54314.06767344 2025-06-23,06:09:11.000,174,11065667,-795,0,1750658950,12685.75191182999,94.09383111000352,54314.13754464 2025-06-23,06:09:12.000,174,11065676,-795,0,1750658951,12685.69802135,94.15727327999775,54314.03273784 2025-06-23,06:09:13.000,174,11065661,-795,0,1750658952,12685.69802135,94.0797328500048,54314.29126128001 2025-06-23,06:09:14.000,174,11065623,-795,0,1750658953,12685.617185629999,94.08678198000416,54314.13754464 2025-06-23,06:09:15.000,174,11065619,-795,0,1750658954,12685.590240389989,94.1149785000016,54314.23536432 2025-06-23,06:09:16.000,174,11065689,-795,0,1750658955,12685.724966589994,94.12202763000096,54314.35414536 2025-06-23,06:09:17.000,174,11065663,-795,0,1750658956,12685.67107610999,94.06563458999881,54313.96286664 2025-06-23,06:09:18.000,174,11065680,-795,0,1750658957,12685.684548729994,94.1502241499984,54313.92094392 2025-06-23,06:09:19.000,174,11065678,-795,0,1750658958,12685.657603489999,94.10088024000288,54313.94889240001 2025-06-23,06:09:20.000,174,11065669,-795,0,1750658959,12685.71149396999,94.15727327999775,54314.0187636 2025-06-23,06:09:21.000,174,11065666,-795,0,1750658960,12685.77885707,94.10088024000288,54314.39606808 2025-06-23,06:09:22.000,174,11065669,-795,0,1750658961,12685.77885707,94.14317501999903,54314.437990800005 2025-06-23,06:09:23.000,174,11065615,-795,0,1750658962,12685.79232968999,94.12202763000096,54314.41702944 2025-06-23,06:09:24.000,174,11065667,-795,0,1750658963,12685.73170289999,94.1502241499984,54314.102609040005 2025-06-23,06:09:25.000,174,11065642,-795,0,1750658964,12685.77885707,94.16432241000439,54314.02575072001 2025-06-23,06:09:26.000,174,11065660,-795,0,1750658965,12685.799066,94.19251893000182,54314.13754464 2025-06-23,06:09:27.000,174,11065655,-795,0,1750658966,12685.81927493,94.22071544999926,54314.172480240006 2025-06-23,06:09:28.000,174,11065682,-795,0,1750658967,12685.85969279,94.23481370999798,54314.0886348 2025-06-23,06:09:29.000,174,11065607,-795,0,1750658968,12685.765384449995,94.18546980000247,54314.221390080005 2025-06-23,06:09:30.000,174,11065655,-795,0,1750658969,12685.826011239995,94.22071544999926,54314.18645448 2025-06-23,06:09:31.000,174,11065664,-795,0,1750658970,12685.94052851,94.20661719000054,54314.47991352001 2025-06-23,06:09:32.000,174,11065641,-795,0,1750658971,12685.94052851,94.24891197000397,54314.270299920005 2025-06-23,06:09:33.000,174,11065674,-795,0,1750658972,12685.97421005999,94.24891197000397,54314.21440296001 2025-06-23,06:09:34.000,174,11065638,-795,0,1750658973,12685.95400112999,94.27710849000141,54314.03273784 2025-06-23,06:09:35.000,174,11065634,-795,0,1750658974,12685.947264819995,94.28415762000077,54314.11658328001 2025-06-23,06:09:36.000,174,11065696,-795,0,1750658975,12686.06178209,94.29825587999949,54314.2283772 2025-06-23,06:09:37.000,174,11065639,-795,0,1750658976,12686.12240888,94.31940327000484,54314.64061728 2025-06-23,06:09:38.000,174,11065661,-795,0,1750658977,12686.156090429991,94.31940327000484,54314.57074608 2025-06-23,06:09:39.000,174,11065628,-795,0,1750658978,12686.06178209,94.30530500999885,54314.29126128001 2025-06-23,06:09:40.000,174,11065664,-795,0,1750658979,12686.149354119996,94.28415762000077,54314.42401656 2025-06-23,06:09:41.000,174,11065675,-795,0,1750658980,12686.149354119996,94.30530500999885,54314.2283772 2025-06-23,06:09:42.000,174,11065685,-795,0,1750658981,12686.209980909996,94.31940327000484,54314.28427416001 2025-06-23,06:09:43.000,174,11065648,-795,0,1750658982,12686.203244600001,94.3264524000042,54314.27728704 2025-06-23,06:09:44.000,174,11065686,-795,0,1750658983,12686.176299359991,94.37579630999971,54314.2283772 2025-06-23,06:09:45.000,174,11065675,-795,0,1750658984,12686.209980909996,94.3264524000042,54314.57074608 2025-06-23,06:09:46.000,174,11065674,-715,0,1750658985,12686.311025559997,94.35464892000164,54314.66856576001 2025-06-23,06:09:47.000,174,11065652,-795,0,1750658986,12686.331234489997,94.34055066000292,54314.675552880006 2025-06-23,06:09:48.000,174,11065645,-795,0,1750658987,12686.337970799992,94.38989456999843,54314.52183624 2025-06-23,06:09:49.000,174,11065699,-795,0,1750658988,12686.270607699997,94.37579630999971,54314.17946736 2025-06-23,06:09:50.000,174,11065682,-795,0,1750658989,12686.304289250002,94.41809109000314,54314.27728704 2025-06-23,06:09:51.000,174,11065660,-795,0,1750658990,12686.304289250002,94.361698050001,54314.2982484 2025-06-23,06:09:52.000,174,11065663,-795,0,1750658991,12686.358179729992,94.39694369999779,54314.29126128001 2025-06-23,06:09:53.000,174,11065666,-795,0,1750658992,12686.445751760002,94.30530500999885,54314.73843696 2025-06-23,06:09:54.000,174,11065627,-795,0,1750658993,12686.513114859998,94.34759979000228,54314.68952712 2025-06-23,06:09:55.000,174,11065646,-795,0,1750658994,12686.418806519992,94.361698050001,54314.437990800005 2025-06-23,06:09:56.000,174,11065634,-795,0,1750658995,12686.425542830002,94.34759979000228,54314.41702944 2025-06-23,06:09:57.000,174,11065680,-795,0,1750658996,12686.486169620002,94.34759979000228,54314.38209384001 2025-06-23,06:09:58.000,174,11065637,-755,0,1750658997,12686.452488069997,94.33350153000356,54314.21440296001 2025-06-23,06:09:59.000,174,11065664,-795,0,1750658998,12686.459224379993,94.29825587999949,54314.2283772 2025-06-23,06:10:00.000,174,11065671,-755,0,1750658999,12686.513114859998,94.3123541399982,54314.34715824 2025-06-23,06:10:01.000,174,11065632,-795,0,1750659000,12686.587214269988,94.23481370999798,54314.71747560001 2025-06-23,06:10:02.000,174,11065655,-795,0,1750659001,12686.634368439998,94.19251893000182,54314.71747560001 2025-06-23,06:10:03.000,174,11065654,-795,0,1750659002,12686.620895819993,94.19251893000182,54314.66157864 2025-06-23,06:10:04.000,174,11065643,-795,0,1750659003,12686.553532719998,94.20661719000054,54314.52882336001 2025-06-23,06:10:05.000,174,11065642,-795,0,1750659004,12686.573741649998,94.16432241000439,54314.31222264001 2025-06-23,06:10:06.000,174,11065653,-795,0,1750659005,12686.647841059988,94.14317501999903,54314.41702944 2025-06-23,06:10:07.000,174,11065640,-795,0,1750659006,12686.600686889993,94.07268371999817,54314.3681196 2025-06-23,06:10:08.000,174,11065644,-795,0,1750659007,12686.614159509998,94.08678198000416,54314.34715824 2025-06-23,06:10:09.000,174,11065653,-795,0,1750659008,12686.607423199988,94.04448720000073,54314.49388776 2025-06-23,06:10:10.000,174,11065665,-795,0,1750659009,12686.627632129988,94.06563458999881,54314.56375896 2025-06-23,06:10:11.000,174,11065621,-795,0,1750659010,12686.708467849989,94.00219242000458,54314.724462720005 2025-06-23,06:10:12.000,174,11065655,-795,0,1750659011,12686.587214269988,94.00219242000458,54314.43100368001 2025-06-23,06:10:13.000,174,11065677,-795,0,1750659012,12686.735413089998,94.02333981000265,54314.43100368001 2025-06-23,06:10:14.000,174,11065655,-795,0,1750659013,12686.755622019999,93.9669467700005,54314.57074608 2025-06-23,06:10:15.000,174,11065626,-795,0,1750659014,12686.782567259994,93.95989764000115,54314.47991352001 2025-06-23,06:10:16.000,174,11065638,-795,0,1750659015,12686.715204159998,93.94579938000243,54314.29126128001 2025-06-23,06:10:17.000,174,11065661,-795,0,1750659016,12686.836457739999,93.89645546999964,54314.9270892 2025-06-23,06:10:18.000,174,11065640,-795,0,1750659017,12686.82972142999,93.92465199000435,54314.9270892 2025-06-23,06:10:19.000,174,11065657,-795,0,1750659018,12686.816248809999,93.88235721000092,54314.71747560001 2025-06-23,06:10:20.000,174,11065695,-795,0,1750659019,12686.802776189994,93.88235721000092,54314.68254 2025-06-23,06:10:21.000,174,11065646,-795,0,1750659020,12686.843194049994,93.903504599999,54314.52183624 2025-06-23,06:10:22.000,174,11065633,-795,0,1750659021,12686.863402979994,93.87530808000156,54314.59170744 2025-06-23,06:10:23.000,174,11065653,-795,0,1750659022,12686.789303569989,93.85416069000348,54314.17946736 2025-06-23,06:10:24.000,174,11065688,-795,0,1750659023,12686.91729346,93.88940634000028,54314.64061728 2025-06-23,06:10:25.000,174,11065629,-795,0,1750659024,12686.95097500999,93.83301329999813,54314.91311496001 2025-06-23,06:10:26.000,174,11065659,-795,0,1750659025,12686.97118393999,93.84711156000412,54314.9270892 2025-06-23,06:10:27.000,174,11065697,-795,0,1750659026,12686.93750239,93.82596416999877,54314.78035968 2025-06-23,06:10:28.000,174,11065682,-795,0,1750659027,12686.944238699994,93.83301329999813,54314.74542408001 2025-06-23,06:10:29.000,174,11065646,-795,0,1750659028,12686.816248809999,93.84711156000412,54314.30523552 2025-06-23,06:10:30.000,174,11065676,-795,0,1750659029,12686.91729346,93.84006243000476,54314.41004232001 2025-06-23,06:10:31.000,174,11065687,-795,0,1750659030,12686.903820839994,93.85416069000348,54314.50087488001 2025-06-23,06:10:32.000,174,11065650,-795,0,1750659031,12686.984656559995,93.84006243000476,54314.66157864 2025-06-23,06:10:33.000,174,11065631,-795,0,1750659032,12687.03181072999,93.83301329999813,54314.93407632001 2025-06-23,06:10:34.000,174,11065680,-795,0,1750659033,12686.984656559995,93.84006243000476,54314.91311496001 2025-06-23,06:10:35.000,174,11065645,-795,0,1750659034,12686.924029769994,93.8682589500022,54314.724462720005 2025-06-23,06:10:36.000,174,11065638,-795,0,1750659035,12686.97118393999,93.86120982000284,54314.62664304001 2025-06-23,06:10:37.000,174,11065637,-795,0,1750659036,12686.97118393999,93.88235721000092,54314.57074608 2025-06-23,06:10:38.000,174,11065678,-795,0,1750659037,12686.95771132,93.87530808000156,54314.57773320001 2025-06-23,06:10:39.000,174,11065632,-795,0,1750659038,12686.89708453,93.8682589500022,54314.32619688 2025-06-23,06:10:40.000,174,11065686,-795,0,1750659039,12686.93076607999,93.88235721000092,54314.52183624 2025-06-23,06:10:41.000,174,11065722,-795,0,1750659040,12686.99812918,93.85416069000348,54314.87119224 2025-06-23,06:10:42.000,174,11065662,-795,0,1750659041,12686.97118393999,93.86120982000284,54314.9270892 2025-06-23,06:10:43.000,174,11065658,-795,0,1750659042,12686.95097500999,93.84711156000412,54314.81529528001 2025-06-23,06:10:44.000,174,11065650,-795,0,1750659043,12686.91055714999,93.86120982000284,54314.654591520004 2025-06-23,06:10:45.000,174,11065615,-795,0,1750659044,12686.863402979994,93.89645546999964,54314.33318400001 2025-06-23,06:10:46.000,174,11065666,-795,0,1750659045,12686.87013928999,93.86120982000284,54314.45895216001 2025-06-23,06:10:47.000,174,11065675,-795,0,1750659046,12686.91729346,93.88235721000092,54314.5427976 2025-06-23,06:10:48.000,174,11065661,-795,0,1750659047,12686.93076607999,93.86120982000284,54314.61965592001 2025-06-23,06:10:49.000,174,11065689,-795,0,1750659048,12686.822985119994,93.8682589500022,54314.57773320001 2025-06-23,06:10:50.000,174,11065695,-795,0,1750659049,12686.863402979994,93.84006243000476,54314.773372560005 2025-06-23,06:10:51.000,174,11065637,-795,0,1750659050,12686.91055714999,93.81891503999941,54314.82926952 2025-06-23,06:10:52.000,174,11065676,-715,0,1750659051,12686.91729346,93.83301329999813,54314.654591520004 2025-06-23,06:10:53.000,174,11065680,-795,0,1750659052,12686.883611909994,93.81891503999941,54314.57773320001 2025-06-23,06:10:54.000,174,11065655,-795,0,1750659053,12686.82972142999,93.81891503999941,54314.46593928 2025-06-23,06:10:55.000,174,11065707,-795,0,1750659054,12686.796039879999,93.80481678000069,54314.46593928 2025-06-23,06:10:56.000,174,11065670,-795,0,1750659055,12686.91729346,93.7554728699979,54314.63363016 2025-06-23,06:10:57.000,174,11065666,-795,0,1750659056,12686.97792025,93.72727635000047,54314.857218 2025-06-23,06:10:58.000,174,11065679,-795,0,1750659057,12686.93750239,93.73432547999982,54314.9270892 2025-06-23,06:10:59.000,174,11065626,-795,0,1750659058,12686.755622019999,93.73432547999982,54314.32619688 2025-06-23,06:11:00.000,174,11065619,-795,0,1750659059,12686.924029769994,93.74137460999918,54314.58472032 2025-06-23,06:11:01.000,174,11065636,-795,0,1750659060,12686.964447629995,93.70612896000239,54314.47991352001 2025-06-23,06:11:02.000,174,11065663,-795,0,1750659061,12686.97118393999,93.6567850499996,54314.59170744 2025-06-23,06:11:03.000,174,11065646,-795,0,1750659062,12686.97792025,93.62858853000216,54314.59869456001 2025-06-23,06:11:04.000,174,11065658,-795,0,1750659063,12686.944238699994,93.60744114000408,54314.556771840005 2025-06-23,06:11:05.000,174,11065654,-795,0,1750659064,12686.95771132,93.60039201000473,54314.7524112 2025-06-23,06:11:06.000,174,11065633,-795,0,1750659065,12686.964447629995,93.5580972300013,54314.773372560005 2025-06-23,06:11:07.000,174,11065646,-795,0,1750659066,12687.004865489995,93.5580972300013,54314.80830816 2025-06-23,06:11:08.000,174,11065668,-795,0,1750659067,12686.99812918,93.57219549000001,54314.59869456001 2025-06-23,06:11:09.000,174,11065644,-795,0,1750659068,12686.99812918,93.59334287999809,54314.4030552 2025-06-23,06:11:10.000,174,11065656,-795,0,1750659069,12687.0789649,93.55104810000194,54314.486900640004 2025-06-23,06:11:11.000,174,11065662,-795,0,1750659070,12687.0789649,93.54399897000258,54314.52183624 2025-06-23,06:11:12.000,174,11065674,-795,0,1750659071,12687.03854704,93.50170418999915,54314.389080960005 2025-06-23,06:11:13.000,174,11065646,-795,0,1750659072,12687.17327323999,93.48055680000107,54315.01792176 2025-06-23,06:11:14.000,174,11065655,-795,0,1750659073,12687.166536929995,93.50170418999915,54315.01792176 2025-06-23,06:11:15.000,174,11065591,-795,0,1750659074,12687.18000955,93.5087533199985,54314.989973280004 2025-06-23,06:11:16.000,174,11065665,-795,0,1750659075,12687.11264644999,93.48055680000107,54314.675552880006 2025-06-23,06:11:17.000,174,11065640,-795,0,1750659076,12687.0789649,93.47350767000171,54314.41004232001 2025-06-23,06:11:18.000,174,11065674,-795,0,1750659077,12687.126119069995,93.47350767000171,54314.69651424001 2025-06-23,06:11:19.000,174,11065660,-795,0,1750659078,12687.05875597,93.5228515800045,54314.49388776 2025-06-23,06:11:20.000,174,11065682,-795,0,1750659079,12687.085701209995,93.45940941000299,54314.68254 2025-06-23,06:11:21.000,174,11065656,-795,0,1750659080,12687.13285537999,93.42416375999892,54314.97599904 2025-06-23,06:11:22.000,174,11065695,-795,0,1750659081,12687.146327999995,93.45236028000363,54315.03888312 2025-06-23,06:11:23.000,174,11065630,-795,0,1750659082,12687.11938276,93.42416375999892,54315.03189600001 2025-06-23,06:11:24.000,174,11065695,-795,0,1750659083,12687.07222858999,93.45940941000299,54314.556771840005 2025-06-23,06:11:25.000,174,11065546,-795,0,1750659084,12687.03181072999,93.45940941000299,54314.57773320001 2025-06-23,06:11:26.000,174,11065699,-795,0,1750659085,12687.11264644999,93.46645854000235,54314.68254 2025-06-23,06:11:27.000,174,11065683,-795,0,1750659086,12687.045283349995,93.5087533199985,54314.70350136 2025-06-23,06:11:28.000,174,11065678,-795,0,1750659087,12687.07222858999,93.47350767000171,54314.64760440001 2025-06-23,06:11:29.000,174,11065619,-795,0,1750659088,12686.99812918,93.45940941000299,54314.69651424001 2025-06-23,06:11:30.000,174,11065651,-795,0,1750659089,12687.05875597,93.46645854000235,54314.86420512001 2025-06-23,06:11:31.000,174,11065619,-795,0,1750659090,12687.01160179999,93.45236028000363,54314.76638544001 2025-06-23,06:11:32.000,174,11065553,-795,0,1750659091,12687.05875597,93.5087533199985,54314.68254 2025-06-23,06:11:33.000,174,11065673,-795,0,1750659092,12687.0789649,93.52990071000386,54314.68254 2025-06-23,06:11:34.000,174,11065639,-795,0,1750659093,12687.07222858999,93.51580244999786,54314.63363016 2025-06-23,06:11:35.000,174,11065676,-795,0,1750659094,12687.01833811,93.51580244999786,54314.57074608 2025-06-23,06:11:36.000,174,11065637,-795,0,1750659095,12686.99139286999,93.5087533199985,54314.64061728 2025-06-23,06:11:37.000,174,11065655,-795,0,1750659096,12687.045283349995,93.5087533199985,54314.93407632001 2025-06-23,06:11:38.000,174,11065628,-795,0,1750659097,12687.05201965999,93.53694984000322,54314.94805056 2025-06-23,06:11:39.000,174,11065596,-795,0,1750659098,12686.99812918,93.53694984000322,54314.88516648001 2025-06-23,06:11:40.000,174,11065627,-795,0,1750659099,12686.93750239,93.53694984000322,54314.5427976 2025-06-23,06:11:41.000,174,11065618,-795,0,1750659100,12686.944238699994,93.5228515800045,54314.58472032 2025-06-23,06:11:42.000,174,11065666,-795,0,1750659101,12686.99139286999,93.49465505999979,54314.59170744 2025-06-23,06:11:43.000,174,11065689,-795,0,1750659102,12686.99812918,93.5087533199985,54314.64760440001 2025-06-23,06:11:44.000,174,11065648,-795,0,1750659103,12686.93750239,93.52990071000386,54314.52882336001 2025-06-23,06:11:45.000,174,11065670,-795,0,1750659104,12687.065492279995,93.52990071000386,54314.857218 2025-06-23,06:11:46.000,174,11065678,-795,0,1750659105,12686.99139286999,93.5087533199985,54314.88516648001 2025-06-23,06:11:47.000,174,11065594,-795,0,1750659106,12686.99812918,93.50170418999915,54314.85023088 2025-06-23,06:11:48.000,174,11065664,-795,0,1750659107,12687.004865489995,93.48760593000043,54314.62664304001 2025-06-23,06:11:49.000,174,11065666,-795,0,1750659108,12686.89034821999,93.48055680000107,54314.38209384001 2025-06-23,06:11:50.000,174,11065691,-795,0,1750659109,12686.964447629995,93.46645854000235,54314.486900640004 2025-06-23,06:11:51.000,174,11065679,-795,0,1750659110,12686.99139286999,93.49465505999979,54314.46593928 2025-06-23,06:11:52.000,174,11065650,-795,0,1750659111,12687.01160179999,93.47350767000171,54314.605681680005 2025-06-23,06:11:53.000,174,11065663,-795,0,1750659112,12687.0789649,93.41711462999956,54314.96202480001 2025-06-23,06:11:54.000,174,11065673,-795,0,1750659113,12687.05875597,93.38891811000212,54314.95503768001 2025-06-23,06:11:55.000,174,11065615,-795,0,1750659114,12687.065492279995,93.38186898000276,54314.892153600005 2025-06-23,06:11:56.000,174,11065590,-795,0,1750659115,12686.97792025,93.4100655000002,54314.49388776 2025-06-23,06:11:57.000,174,11065573,-795,0,1750659116,12687.01160179999,93.36777072000405,54314.57773320001 2025-06-23,06:11:58.000,174,11065667,-795,0,1750659117,12687.05875597,93.36072159000469,54314.61965592001 2025-06-23,06:11:59.000,174,11065653,-795,0,1750659118,12686.99139286999,93.33957419999933,54314.44497792 2025-06-23,06:12:00.000,174,11065663,-795,0,1750659119,12686.984656559995,93.34662332999869,54314.59170744 2025-06-23,06:12:01.000,174,11065645,-795,0,1750659120,12687.105910139995,93.3113776800019,54314.94805056 2025-06-23,06:12:02.000,174,11065648,-795,0,1750659121,12687.065492279995,93.28318116000446,54314.96901192 2025-06-23,06:12:03.000,174,11065653,-795,0,1750659122,12687.07222858999,93.26908289999847,54314.94805056 2025-06-23,06:12:04.000,174,11065645,-795,0,1750659123,12686.99139286999,93.32547594000062,54314.57074608 2025-06-23,06:12:05.000,174,11065635,-795,0,1750659124,12687.025074419995,93.27613202999783,54314.6126688 2025-06-23,06:12:06.000,174,11065653,-795,0,1750659125,12687.09243751999,93.23383725000167,54314.68254 2025-06-23,06:12:07.000,174,11065676,-795,0,1750659126,12687.05875597,93.25498463999975,54314.61965592001 2025-06-23,06:12:08.000,174,11065681,-795,0,1750659127,12686.984656559995,93.22678812000231,54314.75939832 2025-06-23,06:12:09.000,174,11065670,-795,0,1750659128,12686.95771132,93.19859160000487,54314.654591520004 2025-06-23,06:12:10.000,174,11065638,-795,0,1750659129,12686.97792025,93.19859160000487,54314.773372560005 2025-06-23,06:12:11.000,174,11065627,-795,0,1750659130,12687.025074419995,93.1633459500008,54314.857218 2025-06-23,06:12:12.000,174,11065663,-795,0,1750659131,12686.97792025,93.19154246999824,54314.53581048 2025-06-23,06:12:13.000,174,11065667,-795,0,1750659132,12686.99139286999,93.15629682000144,54314.52882336001 2025-06-23,06:12:14.000,174,11065659,-795,0,1750659133,12686.93750239,93.13514943000337,54314.46593928 2025-06-23,06:12:15.000,174,11065648,-795,0,1750659134,12686.903820839994,93.12810030000401,54314.44497792 2025-06-23,06:12:16.000,174,11065655,-795,0,1750659135,12687.01833811,93.10695290999865,54314.76638544001 2025-06-23,06:12:17.000,174,11065670,-795,0,1750659136,12687.004865489995,93.07170726000186,54314.857218 2025-06-23,06:12:18.000,174,11065614,-795,0,1750659137,12686.876875599999,93.07875639000122,54314.556771840005 2025-06-23,06:12:19.000,174,11065659,-795,0,1750659138,12686.91729346,93.07170726000186,54314.5427976 2025-06-23,06:12:20.000,174,11065672,-795,0,1750659139,12686.93750239,93.08580552000058,54314.49388776 2025-06-23,06:12:21.000,174,11065725,-795,0,1750659140,12686.964447629995,93.05760900000314,54314.52183624 2025-06-23,06:12:22.000,174,11065665,-795,0,1750659141,12686.97792025,93.05760900000314,54314.59869456001 2025-06-23,06:12:23.000,174,11065642,-795,0,1750659142,12686.93750239,93.0999037799993,54314.52882336001 2025-06-23,06:12:24.000,174,11065651,-795,0,1750659143,12686.91055714999,93.07170726000186,54314.71747560001 2025-06-23,06:12:25.000,174,11065667,-795,0,1750659144,12686.93750239,93.0646581300025,54314.62664304001 2025-06-23,06:12:26.000,174,11065657,-795,0,1750659145,12686.89034821999,93.05760900000314,54314.70350136 2025-06-23,06:12:27.000,174,11065632,-795,0,1750659146,12686.93076607999,93.05055987000378,54314.76638544001 2025-06-23,06:12:28.000,174,11065686,-795,0,1750659147,12686.924029769994,93.07875639000122,54314.49388776 2025-06-23,06:12:29.000,174,11065671,-795,0,1750659148,12686.883611909994,93.09285464999994,54314.32619688 2025-06-23,06:12:30.000,174,11065687,-795,0,1750659149,12686.89034821999,93.08580552000058,54314.41702944 2025-06-23,06:12:31.000,174,11065679,-795,0,1750659150,12686.863402979994,93.11400203999801,54314.43100368001 2025-06-23,06:12:32.000,174,11065660,-795,0,1750659151,12686.93750239,93.07170726000186,54314.85023088 2025-06-23,06:12:33.000,174,11065641,-795,0,1750659152,12686.93750239,93.07170726000186,54314.91311496001 2025-06-23,06:12:34.000,174,11065647,-795,0,1750659153,12686.93076607999,93.07170726000186,54314.843243760006 2025-06-23,06:12:35.000,174,11065635,-795,0,1750659154,12686.876875599999,93.08580552000058,54314.75939832 2025-06-23,06:12:36.000,174,11065683,-795,0,1750659155,12686.95771132,93.12105117000465,54314.58472032 2025-06-23,06:12:37.000,174,11065665,-795,0,1750659156,12686.99812918,93.11400203999801,54314.62664304001 2025-06-23,06:12:38.000,174,11065709,-795,0,1750659157,12686.99139286999,93.13514943000337,54314.70350136 2025-06-23,06:12:39.000,174,11065671,-795,0,1750659158,12686.964447629995,93.12105117000465,54314.49388776 2025-06-23,06:12:40.000,174,11065704,-795,0,1750659159,12686.944238699994,93.07875639000122,54314.773372560005 2025-06-23,06:12:41.000,174,11065648,-795,0,1750659160,12687.025074419995,93.09285464999994,54314.87119224 2025-06-23,06:12:42.000,174,11065681,-795,0,1750659161,12686.99139286999,93.0999037799993,54314.87817936 2025-06-23,06:12:43.000,174,11065676,-795,0,1750659162,12687.025074419995,93.0999037799993,54314.78035968 2025-06-23,06:12:44.000,174,11065656,-795,0,1750659163,12686.97118393999,93.12810030000401,54314.50087488001 2025-06-23,06:12:45.000,174,11065659,-795,0,1750659164,12686.95097500999,93.14219856000273,54314.507862000006 2025-06-23,06:12:46.000,174,11065669,-795,0,1750659165,12686.95097500999,93.15629682000144,54314.58472032 2025-06-23,06:12:47.000,174,11065685,-795,0,1750659166,12686.944238699994,93.14219856000273,54314.64760440001 2025-06-23,06:12:48.000,174,11065662,-795,0,1750659167,12686.924029769994,93.12810030000401,54314.80830816 2025-06-23,06:12:49.000,174,11065657,-795,0,1750659168,12686.91729346,93.12105117000465,54314.68254 2025-06-23,06:12:50.000,174,11065627,-795,0,1750659169,12686.97792025,93.10695290999865,54314.89914072 2025-06-23,06:12:51.000,174,11065656,-755,0,1750659170,12687.03181072999,93.07875639000122,54314.81529528001 2025-06-23,06:12:52.000,174,11065649,-795,0,1750659171,12686.944238699994,93.09285464999994,54314.57074608 2025-06-23,06:12:53.000,174,11065589,-795,0,1750659172,12687.01833811,93.07875639000122,54314.675552880006 2025-06-23,06:12:54.000,174,11065652,-795,0,1750659173,12687.025074419995,93.0999037799993,54314.61965592001 2025-06-23,06:12:55.000,174,11065663,-795,0,1750659174,12686.97792025,93.0999037799993,54314.59170744 2025-06-23,06:12:56.000,174,11065722,-795,0,1750659175,12687.05875597,93.11400203999801,54314.98298616001 2025-06-23,06:12:57.000,174,11065646,-795,0,1750659176,12687.05875597,93.12810030000401,54315.01792176 2025-06-23,06:12:58.000,174,11065636,-795,0,1750659177,12687.03854704,93.09285464999994,54315.02490888 2025-06-23,06:12:59.000,174,11065599,-795,0,1750659178,12686.93750239,93.12105117000465,54314.70350136 2025-06-23,06:13:00.000,174,11065638,-795,0,1750659179,12687.07222858999,93.10695290999865,54314.69651424001 2025-06-23,06:13:01.000,174,11065609,-795,0,1750659180,12687.03854704,93.0999037799993,54314.86420512001 2025-06-23,06:13:02.000,174,11065655,-795,0,1750659181,12687.09917383,93.12105117000465,54314.892153600005 2025-06-23,06:13:03.000,174,11065676,-755,0,1750659182,12687.085701209995,93.11400203999801,54314.90612784 2025-06-23,06:13:04.000,174,11065654,-795,0,1750659183,12687.105910139995,93.11400203999801,54315.206574 2025-06-23,06:13:05.000,174,11065644,-795,0,1750659184,12687.07222858999,93.11400203999801,54315.15067704001 2025-06-23,06:13:06.000,174,11065607,-795,0,1750659185,12687.0789649,93.0646581300025,54315.08779296 2025-06-23,06:13:07.000,174,11065606,-795,0,1750659186,12687.09917383,93.11400203999801,54314.95503768001 2025-06-23,06:13:08.000,174,11065680,-795,0,1750659187,12687.105910139995,93.12105117000465,54314.82926952 2025-06-23,06:13:09.000,174,11065628,-795,0,1750659188,12687.05875597,93.0646581300025,54314.78734680001 2025-06-23,06:13:10.000,174,11065637,-795,0,1750659189,12687.11264644999,93.09285464999994,54314.83625664001 2025-06-23,06:13:11.000,174,11065661,-795,0,1750659190,12687.07222858999,93.09285464999994,54314.93407632001 2025-06-23,06:13:12.000,174,11065612,-795,0,1750659191,12687.15306430999,93.08580552000058,54315.11574144 2025-06-23,06:13:13.000,174,11065697,-795,0,1750659192,12687.22042741,93.05055987000378,54315.25548384 2025-06-23,06:13:14.000,174,11065676,-795,0,1750659193,12687.25410895999,93.04351074000442,54315.227535360005 2025-06-23,06:13:15.000,174,11065650,-795,0,1750659194,12687.2810542,93.09285464999994,54315.08779296 2025-06-23,06:13:16.000,174,11065675,-795,0,1750659195,12687.20021848,93.11400203999801,54314.86420512001 2025-06-23,06:13:17.000,174,11065603,-795,0,1750659196,12687.22042741,93.07170726000186,54314.94805056 2025-06-23,06:13:18.000,174,11065633,-795,0,1750659197,12687.247372649996,93.09285464999994,54315.04587024 2025-06-23,06:13:19.000,174,11065696,-795,0,1750659198,12687.01160179999,93.08580552000058,54314.81529528001 2025-06-23,06:13:20.000,174,11065646,-795,0,1750659199,12687.17327323999,93.09285464999994,54315.16465128 2025-06-23,06:13:21.000,174,11065638,-795,0,1750659200,12687.24063634,93.08580552000058,54315.38823912001 2025-06-23,06:13:22.000,174,11065676,-795,0,1750659201,12687.24063634,93.05760900000314,54315.36727776001 2025-06-23,06:13:23.000,174,11065623,-795,0,1750659202,12687.24063634,93.07875639000122,54315.19259976 2025-06-23,06:13:24.000,174,11065659,-795,0,1750659203,12687.20021848,93.13514943000337,54314.92010208 2025-06-23,06:13:25.000,174,11065643,-795,0,1750659204,12687.20021848,93.13514943000337,54315.03189600001 2025-06-23,06:13:26.000,174,11065690,-795,0,1750659205,12687.267581579996,93.12105117000465,54315.0668316 2025-06-23,06:13:27.000,174,11065675,-795,0,1750659206,12687.247372649996,93.12105117000465,54315.26945808001 2025-06-23,06:13:28.000,174,11065697,-795,0,1750659207,12687.247372649996,93.12810030000401,54315.28343232 2025-06-23,06:13:29.000,174,11065706,-795,0,1750659208,12687.17327323999,93.07875639000122,54315.19958688001 2025-06-23,06:13:30.000,174,11065666,-795,0,1750659209,12687.23390002999,93.12105117000465,54315.325355040004 2025-06-23,06:13:31.000,174,11065611,-795,0,1750659210,12687.294526819991,93.15629682000144,54315.18561264 2025-06-23,06:13:32.000,174,11065659,-795,0,1750659211,12687.307999439996,93.15629682000144,54315.16465128 2025-06-23,06:13:33.000,174,11065666,-795,0,1750659212,12687.23390002999,93.19859160000487,54315.1367028 2025-06-23,06:13:34.000,174,11065669,-795,0,1750659213,12687.307999439996,93.17744420999952,54315.16465128 2025-06-23,06:13:35.000,174,11065638,-795,0,1750659214,12687.26084527,93.14219856000273,54315.276445200005 2025-06-23,06:13:36.000,174,11065594,-795,0,1750659215,12687.26084527,93.15629682000144,54315.206574 2025-06-23,06:13:37.000,174,11065679,-795,0,1750659216,12687.361889920001,93.15629682000144,54315.36727776001 2025-06-23,06:13:38.000,174,11065656,-795,0,1750659217,12687.334944679991,93.18449333999888,54315.3113808 2025-06-23,06:13:39.000,174,11065650,-795,0,1750659218,12687.24063634,93.19859160000487,54315.00394752001 2025-06-23,06:13:40.000,174,11065657,-795,0,1750659219,12687.22042741,93.17039508000016,54314.96202480001 2025-06-23,06:13:41.000,174,11065606,-795,0,1750659220,12687.22042741,93.12810030000401,54315.03888312 2025-06-23,06:13:42.000,174,11065686,-795,0,1750659221,12687.30126313,93.12105117000465,54315.108754320005 2025-06-23,06:13:43.000,174,11065681,-795,0,1750659222,12687.26084527,93.07170726000186,54315.43714896001 2025-06-23,06:13:44.000,174,11065687,-795,0,1750659223,12687.21369109999,93.09285464999994,54315.31836792001 2025-06-23,06:13:45.000,174,11065669,-795,0,1750659224,12687.227163719996,93.02941247999843,54315.35330352 2025-06-23,06:13:46.000,174,11065658,-795,0,1750659225,12687.20021848,93.05055987000378,54315.26945808001 2025-06-23,06:13:47.000,174,11065672,-795,0,1750659226,12687.328208369996,93.04351074000442,54315.19259976 2025-06-23,06:13:48.000,174,11065640,-795,0,1750659227,12687.267581579996,93.05760900000314,54315.108754320005 2025-06-23,06:13:49.000,174,11065663,-795,0,1750659228,12687.18000955,92.99416683000163,54314.98298616001 2025-06-23,06:13:50.000,174,11065663,-795,0,1750659229,12687.166536929995,93.03646160999779,54314.96901192 2025-06-23,06:13:51.000,174,11065689,-795,0,1750659230,12687.13959169,92.95892118000484,54315.22054824001 2025-06-23,06:13:52.000,174,11065673,-795,0,1750659231,12687.206954789996,92.98006857000291,54315.40221336 2025-06-23,06:13:53.000,174,11065666,-795,0,1750659232,12687.20021848,92.93072466000012,54315.36727776001 2025-06-23,06:13:54.000,174,11065704,-795,0,1750659233,12687.146327999995,92.93072466000012,54315.325355040004 2025-06-23,06:13:55.000,174,11065617,-795,0,1750659234,12687.085701209995,92.89547901000333,54314.96202480001 2025-06-23,06:13:56.000,174,11065670,-795,0,1750659235,12687.085701209995,92.90957727000205,54314.97599904 2025-06-23,06:13:57.000,174,11065694,-795,0,1750659236,12687.05875597,92.86728248999862,54315.07381872 2025-06-23,06:13:58.000,174,11065659,-795,0,1750659237,12687.07222858999,92.88138075000461,54315.00394752001 2025-06-23,06:13:59.000,174,11065670,-795,0,1750659238,12686.964447629995,92.78269292999903,54314.98298616001 2025-06-23,06:14:00.000,174,11065665,-795,0,1750659239,12686.984656559995,92.76154554000095,54315.12272856001 2025-06-23,06:14:01.000,174,11065676,-795,0,1750659240,12687.0789649,92.76154554000095,54315.325355040004 2025-06-23,06:14:02.000,174,11065691,-795,0,1750659241,12687.01160179999,92.74744728000223,54315.26247096 2025-06-23,06:14:03.000,174,11065640,-795,0,1750659242,12687.01160179999,92.73334902000352,54314.9969604 2025-06-23,06:14:04.000,174,11065679,-795,0,1750659243,12686.876875599999,92.77564379999967,54314.822282400004 2025-06-23,06:14:05.000,174,11065669,-795,0,1750659244,12686.924029769994,92.69810336999944,54314.822282400004 2025-06-23,06:14:06.000,174,11065683,-795,0,1750659245,12686.93750239,92.73334902000352,54314.93407632001 2025-06-23,06:14:07.000,174,11065662,-795,0,1750659246,12686.95771132,92.69810336999944,54315.16465128 2025-06-23,06:14:08.000,174,11065675,-795,0,1750659247,12686.903820839994,92.7051524999988,54315.108754320005 2025-06-23,06:14:09.000,174,11065633,-795,0,1750659248,12686.856666669999,92.66990685000201,54314.92010208 2025-06-23,06:14:10.000,174,11065699,-795,0,1750659249,12686.944238699994,92.69810336999944,54314.9270892 2025-06-23,06:14:11.000,174,11065632,-795,0,1750659250,12686.97118393999,92.66990685000201,54314.93407632001 2025-06-23,06:14:12.000,174,11065661,-795,0,1750659251,12686.91055714999,92.71220162999816,54314.822282400004 2025-06-23,06:14:13.000,174,11065661,-795,0,1750659252,12686.95097500999,92.71220162999816,54315.04587024 2025-06-23,06:14:14.000,174,11065670,-795,0,1750659253,12686.856666669999,92.74039815000287,54314.88516648001 2025-06-23,06:14:15.000,174,11065653,-795,0,1750659254,12686.755622019999,92.69810336999944,54314.941063440005 2025-06-23,06:14:16.000,174,11065654,-795,0,1750659255,12686.91729346,92.74744728000223,54315.26247096 2025-06-23,06:14:17.000,174,11065636,-795,0,1750659256,12686.93076607999,92.7051524999988,54315.28343232 2025-06-23,06:14:18.000,174,11065664,-795,0,1750659257,12686.924029769994,92.7051524999988,54315.11574144 2025-06-23,06:14:19.000,174,11065686,-795,0,1750659258,12686.836457739999,92.74744728000223,54314.63363016 2025-06-23,06:14:20.000,174,11065652,-795,0,1750659259,12686.836457739999,92.7544964100016,54314.54978472001 2025-06-23,06:14:21.000,174,11065670,-795,0,1750659260,12686.843194049994,92.78974205999839,54314.89914072 2025-06-23,06:14:22.000,174,11065725,-795,0,1750659261,12686.97792025,92.76859467000031,54314.989973280004 2025-06-23,06:14:23.000,174,11065682,-795,0,1750659262,12686.93750239,92.79679118999775,54315.22054824001 2025-06-23,06:14:24.000,174,11065660,-795,0,1750659263,12686.87013928999,92.83908597000118,54315.03189600001 2025-06-23,06:14:25.000,174,11065640,-795,0,1750659264,12686.95097500999,92.86728248999862,54315.0668316 2025-06-23,06:14:26.000,174,11065666,-795,0,1750659265,12687.01160179999,92.88842988000397,54315.2415096 2025-06-23,06:14:27.000,174,11065665,-755,0,1750659266,12687.03181072999,92.88138075000461,54315.03189600001 2025-06-23,06:14:28.000,174,11065675,-795,0,1750659267,12686.944238699994,92.86728248999862,54314.83625664001 2025-06-23,06:14:29.000,174,11065675,-795,0,1750659268,12686.87013928999,92.93072466000012,54314.605681680005 2025-06-23,06:14:30.000,174,11065698,-795,0,1750659269,12686.903820839994,92.90252814000269,54314.724462720005 2025-06-23,06:14:31.000,174,11065668,-795,0,1750659270,12686.91055714999,92.93777378999948,54314.96901192 2025-06-23,06:14:32.000,174,11065683,-795,0,1750659271,12686.91729346,92.97301944000355,54315.11574144 2025-06-23,06:14:33.000,174,11065652,-795,0,1750659272,12686.964447629995,92.98006857000291,54315.11574144 2025-06-23,06:14:34.000,174,11065668,-795,0,1750659273,12686.95097500999,93.01531421999971,54315.00394752001 2025-06-23,06:14:35.000,174,11065699,-795,0,1750659274,12686.89708453,93.02941247999843,54314.66157864 2025-06-23,06:14:36.000,174,11065664,-795,0,1750659275,12686.964447629995,93.00121596000099,54314.75939832 2025-06-23,06:14:37.000,174,11065654,-795,0,1750659276,12687.004865489995,93.02236334999907,54314.76638544001 2025-06-23,06:14:38.000,174,11065616,-795,0,1750659277,12686.93750239,93.0999037799993,54314.81529528001 2025-06-23,06:14:39.000,174,11065683,-795,0,1750659278,12686.91729346,93.10695290999865,54314.941063440005 2025-06-23,06:14:40.000,174,11065657,-795,0,1750659279,12686.99812918,93.10695290999865,54315.03888312 2025-06-23,06:14:41.000,174,11065656,-795,0,1750659280,12687.065492279995,93.11400203999801,54315.178625520006 2025-06-23,06:14:42.000,174,11065635,-795,0,1750659281,12687.085701209995,93.18449333999888,54315.18561264 2025-06-23,06:14:43.000,174,11065648,-795,0,1750659282,12687.11938276,93.2126898600036,54314.9270892 2025-06-23,06:14:44.000,174,11065671,-795,0,1750659283,12687.07222858999,93.24088638000103,54314.76638544001 2025-06-23,06:14:45.000,174,11065630,-795,0,1750659284,12687.09917383,93.24793551000039,54314.86420512001 2025-06-23,06:14:46.000,174,11065662,-795,0,1750659285,12687.0789649,93.30432855000254,54314.87817936 2025-06-23,06:14:47.000,174,11065648,-795,0,1750659286,12687.15306430999,93.33957419999933,54315.19958688001 2025-06-23,06:14:48.000,174,11065629,-795,0,1750659287,12687.11938276,93.39596724000148,54315.15067704001 2025-06-23,06:14:49.000,174,11065641,-795,0,1750659288,12687.11938276,93.42416375999892,54314.96901192 2025-06-23,06:14:50.000,174,11065685,-795,0,1750659289,12687.21369109999,93.44531115000427,54315.08080584001 2025-06-23,06:14:51.000,174,11065587,-795,0,1750659290,12687.30126313,93.51580244999786,54315.08779296 2025-06-23,06:14:52.000,174,11065624,-795,0,1750659291,12687.294526819991,93.5580972300013,54315.059844480005 2025-06-23,06:14:53.000,174,11065655,-795,0,1750659292,12687.307999439996,93.66383417999896,54315.04587024 2025-06-23,06:14:54.000,174,11065679,-795,0,1750659293,12687.227163719996,93.67088330999832,54314.941063440005 2025-06-23,06:14:55.000,174,11065638,-795,0,1750659294,12687.247372649996,93.7202272200011,54315.22054824001 2025-06-23,06:14:56.000,174,11065643,-795,0,1750659295,12687.274317889991,93.76252200000454,54315.47208456 2025-06-23,06:14:57.000,174,11065653,-795,0,1750659296,12687.388835159996,93.79776765000133,54315.38823912001 2025-06-23,06:14:58.000,174,11065655,-795,0,1750659297,12687.429253019996,93.86120982000284,54315.325355040004 2025-06-23,06:14:59.000,174,11065619,-795,0,1750659298,12687.348417299996,93.91055372999836,54314.88516648001 2025-06-23,06:15:00.000,174,11065678,-795,0,1750659299,12687.442725640001,93.98104502999922,54315.12971568001 2025-06-23,06:15:01.000,174,11065649,-795,0,1750659300,12687.496616119992,94.00219242000458,54315.227535360005 2025-06-23,06:15:02.000,174,11065655,-795,0,1750659301,12687.523561360002,94.0162906800033,54315.36727776001 2025-06-23,06:15:03.000,174,11065661,-795,0,1750659302,12687.489879809997,94.07268371999817,54315.37426488 2025-06-23,06:15:04.000,174,11065667,-795,0,1750659303,12687.523561360002,94.07268371999817,54315.47907168 2025-06-23,06:15:05.000,174,11065642,-795,0,1750659304,12687.543770290002,94.09383111000352,54315.47907168 2025-06-23,06:15:06.000,174,11065648,-795,0,1750659305,12687.665023870002,94.1784206700031,54315.381252 2025-06-23,06:15:07.000,174,11065652,-795,0,1750659306,12687.705441730002,94.19251893000182,54315.33932928001 2025-06-23,06:15:08.000,174,11065649,-795,0,1750659307,12687.691969109997,94.23481370999798,54315.276445200005 2025-06-23,06:15:09.000,174,11065674,-795,0,1750659308,12687.644814940002,94.30530500999885,54315.09478008 2025-06-23,06:15:10.000,174,11065642,-795,0,1750659309,12687.698705419993,94.27710849000141,54315.31836792001 2025-06-23,06:15:11.000,174,11065650,-795,0,1750659310,12687.745859590003,94.30530500999885,54315.50003304 2025-06-23,06:15:12.000,174,11065671,-795,0,1750659311,12687.793013759998,94.34055066000292,54315.63977544 2025-06-23,06:15:13.000,174,11065652,-795,0,1750659312,12687.873849479998,94.37579630999971,54315.65374968001 2025-06-23,06:15:14.000,174,11065679,-795,0,1750659313,12687.894058409998,94.41809109000314,54315.47208456 2025-06-23,06:15:15.000,174,11065620,-795,0,1750659314,12687.846904239988,94.41809109000314,54315.227535360005 2025-06-23,06:15:16.000,174,11065660,-795,0,1750659315,12687.921003649994,94.48153326000465,54315.40221336 2025-06-23,06:15:17.000,174,11065684,-795,0,1750659316,12687.968157819989,94.50268065000273,54315.37426488 2025-06-23,06:15:18.000,174,11065651,-795,0,1750659317,12687.968157819989,94.48858239000401,54315.59785272 2025-06-23,06:15:19.000,174,11065650,-795,0,1750659318,12687.988366749989,94.53087717000017,54315.53496864001 2025-06-23,06:15:20.000,174,11065696,-795,0,1750659319,12688.022048299994,94.5731719500036,54315.611826960005 2025-06-23,06:15:21.000,174,11065628,-795,0,1750659320,12688.06920246999,94.52382804000081,54315.493045920004 2025-06-23,06:15:22.000,174,11065653,-795,0,1750659321,12688.1567745,94.60136847000103,54315.38823912001 2025-06-23,06:15:23.000,174,11065647,-795,0,1750659322,12688.31844594,94.62251585999911,54315.5908656 2025-06-23,06:15:24.000,174,11065648,-795,0,1750659323,12688.25781915,94.66481064000254,54315.58387848001 2025-06-23,06:15:25.000,174,11065651,-795,0,1750659324,12688.25781915,94.68595803000062,54315.42317472 2025-06-23,06:15:26.000,174,11065648,-795,0,1750659325,12688.31844594,94.65776151000318,54315.57689136 2025-06-23,06:15:27.000,174,11065619,-795,0,1750659326,12688.35212748999,94.65776151000318,54315.74458224 2025-06-23,06:15:28.000,174,11065655,-795,0,1750659327,12688.43969952,94.72825281000405,54315.75855648 2025-06-23,06:15:29.000,174,11065643,-795,0,1750659328,12688.41275427999,94.72825281000405,54315.5908656 2025-06-23,06:15:30.000,174,11065643,-795,0,1750659329,12688.513798929991,94.73530194000341,54315.55593000001 2025-06-23,06:15:31.000,174,11065602,-795,0,1750659330,12688.594634649991,94.77759671999956,54315.60483984001 2025-06-23,06:15:32.000,174,11065667,-795,0,1750659331,12688.635052509992,94.77759671999956,54315.57689136 2025-06-23,06:15:33.000,174,11065638,-795,0,1750659332,12688.648525129996,94.79169497999828,54315.562917120005 2025-06-23,06:15:34.000,174,11065686,-795,0,1750659333,12688.682206680001,94.76349846000085,54315.74458224 2025-06-23,06:15:35.000,174,11065671,-795,0,1750659334,12688.688942989997,94.77759671999956,54315.72362088001 2025-06-23,06:15:36.000,174,11065661,-795,0,1750659335,12688.823669190002,94.79169497999828,54315.98214432 2025-06-23,06:15:37.000,174,11065634,-795,0,1750659336,12688.904504910002,94.74940020000213,54315.96817008001 2025-06-23,06:15:38.000,174,11065667,-795,0,1750659337,12688.931450149998,94.78464584999892,54315.72362088001 2025-06-23,06:15:39.000,174,11065702,-795,0,1750659338,12688.917977529993,94.79169497999828,54315.50702016001 2025-06-23,06:15:40.000,174,11065618,-795,0,1750659339,12689.005549559988,94.75644933000149,54315.63977544 2025-06-23,06:15:41.000,174,11065635,-795,0,1750659340,12689.059440039993,94.74940020000213,54315.6956724 2025-06-23,06:15:42.000,174,11065705,-795,0,1750659341,12689.052703729998,94.7705475900002,54316.0450284 2025-06-23,06:15:43.000,174,11065640,-795,0,1750659342,12689.093121589998,94.76349846000085,54316.03105416 2025-06-23,06:15:44.000,174,11065629,-795,0,1750659343,12689.126803139989,94.70005628999934,54315.996118560004 2025-06-23,06:15:45.000,174,11065664,-795,0,1750659344,12689.147012069989,94.69300715999998,54315.96118296001 2025-06-23,06:15:46.000,174,11065659,-795,0,1750659345,12689.35583768,94.68595803000062,54316.065989760005 2025-06-23,06:15:47.000,174,11065570,-795,0,1750659346,12689.443409709995,94.64366325000447,54316.017079920006 2025-06-23,06:15:48.000,174,11065671,-795,0,1750659347,12689.45688233,94.64366325000447,54316.03105416 2025-06-23,06:15:49.000,174,11065639,-795,0,1750659348,12689.39625554,94.62956498999847,54315.849389040006 2025-06-23,06:15:50.000,174,11065666,-795,0,1750659349,12689.49056387999,94.58022108000296,54316.14284808 2025-06-23,06:15:51.000,174,11065682,-795,0,1750659350,12689.483827569995,94.56612282000424,54316.163809440004 2025-06-23,06:15:52.000,174,11065696,-795,0,1750659351,12689.625290079995,94.54497542999889,54316.38041016 2025-06-23,06:15:53.000,174,11065690,-795,0,1750659352,12689.69265317999,94.53087717000017,54316.47822984 2025-06-23,06:15:54.000,174,11065609,-795,0,1750659353,12689.766752589996,94.48858239000401,54316.24765488 2025-06-23,06:15:55.000,174,11065574,-795,0,1750659354,12689.726334729996,94.47448412999802,54316.065989760005 2025-06-23,06:15:56.000,174,11065599,-795,0,1750659355,12689.773488899991,94.44628761000058,54316.163809440004 2025-06-23,06:15:57.000,174,11065672,-795,0,1750659356,12689.813906759991,94.41809109000314,54316.184770800006 2025-06-23,06:15:58.000,174,11065653,-795,0,1750659357,12689.840852000001,94.37579630999971,54316.37342304001 2025-06-23,06:15:59.000,174,11065691,-795,0,1750659358,12689.706125799996,94.35464892000164,54316.184770800006 2025-06-23,06:16:00.000,174,11065634,-795,0,1750659359,12689.773488899991,94.34759979000228,54316.33848744 2025-06-23,06:16:01.000,174,11065685,-795,0,1750659360,12689.881269860001,94.30530500999885,54316.43630712 2025-06-23,06:16:02.000,174,11065641,-795,0,1750659361,12689.914951409992,94.30530500999885,54316.25464200001 2025-06-23,06:16:03.000,174,11065594,-795,0,1750659362,12689.941896650002,94.30530500999885,54316.26861624 2025-06-23,06:16:04.000,174,11065676,-795,0,1750659363,12689.881269860001,94.24891197000397,54316.017079920006 2025-06-23,06:16:05.000,174,11065573,-795,0,1750659364,12689.928424029997,94.24186284000461,54316.065989760005 2025-06-23,06:16:06.000,174,11065657,-795,0,1750659365,12689.995787129992,94.19956806000118,54316.39438440001 2025-06-23,06:16:07.000,174,11065667,-795,0,1750659366,12690.015996059992,94.19956806000118,54316.44329424001 2025-06-23,06:16:08.000,174,11065647,-755,0,1750659367,12690.002523440002,94.16432241000439,54316.37342304001 2025-06-23,06:16:09.000,174,11065647,-795,0,1750659368,12689.975578199992,94.1784206700031,54316.13586096001 2025-06-23,06:16:10.000,174,11065620,-795,0,1750659369,12690.083359160002,94.15727327999775,54316.19874504 2025-06-23,06:16:11.000,174,11065586,-795,0,1750659370,12690.076622849992,94.16432241000439,54316.07297688 2025-06-23,06:16:12.000,174,11065601,-795,0,1750659371,12690.150722259998,94.12202763000096,54316.114899600005 2025-06-23,06:16:13.000,174,11065649,-795,0,1750659372,12690.218085359993,94.14317501999903,54316.25464200001 2025-06-23,06:16:14.000,174,11065672,-795,0,1750659373,12690.238294289993,94.0797328500048,54316.44329424001 2025-06-23,06:16:15.000,174,11065670,-795,0,1750659374,12690.164194880002,94.06563458999881,54316.3594488 2025-06-23,06:16:16.000,174,11065692,-795,0,1750659375,12690.218085359993,94.03743807000137,54316.37342304001 2025-06-23,06:16:17.000,174,11065663,-795,0,1750659376,12690.312393699998,94.03743807000137,54316.5341268 2025-06-23,06:16:18.000,174,11065659,-795,0,1750659377,12690.366284179989,94.07268371999817,54316.37342304001 2025-06-23,06:16:19.000,174,11065599,-795,0,1750659378,12690.258503219993,94.05153633000009,54316.22669352001 2025-06-23,06:16:20.000,174,11065640,-795,0,1750659379,12690.258503219993,94.05153633000009,54316.184770800006 2025-06-23,06:16:21.000,174,11065640,-795,0,1750659380,12690.298921079993,94.04448720000073,54316.20573216001 2025-06-23,06:16:22.000,174,11065607,-795,0,1750659381,12690.245030599988,94.03743807000137,54316.41534576 2025-06-23,06:16:23.000,174,11065667,-795,0,1750659382,12690.271975839998,93.95989764000115,54316.40835864 2025-06-23,06:16:24.000,174,11065635,-795,0,1750659383,12690.258503219993,94.02333981000265,54316.48521696 2025-06-23,06:16:25.000,174,11065700,-795,0,1750659384,12690.332602629998,94.02333981000265,54316.331500320004 2025-06-23,06:16:26.000,174,11065648,-795,0,1750659385,12690.399965729994,94.04448720000073,54316.41534576 2025-06-23,06:16:27.000,174,11065662,-795,0,1750659386,12690.406702039989,94.04448720000073,54316.401371520005 2025-06-23,06:16:28.000,174,11065632,-795,0,1750659387,12690.379756799994,94.05858545999945,54316.401371520005 2025-06-23,06:16:29.000,174,11065650,-795,0,1750659388,12690.319130009993,94.05153633000009,54316.15682232001 2025-06-23,06:16:30.000,174,11065682,-795,0,1750659389,12690.366284179989,94.05153633000009,54316.48521696 2025-06-23,06:16:31.000,174,11065684,-795,0,1750659390,12690.305657389988,94.05858545999945,54316.30355184001 2025-06-23,06:16:32.000,174,11065680,-795,0,1750659391,12690.433647279999,94.0797328500048,54316.72277904 2025-06-23,06:16:33.000,174,11065615,-795,0,1750659392,12690.501010379994,94.07268371999817,54316.520152560006 2025-06-23,06:16:34.000,174,11065640,-795,0,1750659393,12690.494274069999,94.08678198000416,54316.46425560001 2025-06-23,06:16:35.000,174,11065665,-795,0,1750659394,12690.46732882999,94.1149785000016,54316.2895776 2025-06-23,06:16:36.000,174,11065645,-675,0,1750659395,12690.393229419999,94.09383111000352,54316.37342304001 2025-06-23,06:16:37.000,174,11065691,-675,0,1750659396,12690.460592519994,94.12907676000032,54316.65290784 2025-06-23,06:16:38.000,174,11065688,-795,0,1750659397,12690.386493109989,94.19251893000182,54316.55508816 2025-06-23,06:16:39.000,174,11065664,-795,0,1750659398,12690.366284179989,94.14317501999903,54316.47124272001 2025-06-23,06:16:40.000,174,11065646,-795,0,1750659399,12690.406702039989,94.1784206700031,54316.63194648001 2025-06-23,06:16:41.000,174,11065662,-795,0,1750659400,12690.521219309994,94.2136663199999,54316.569062400005 2025-06-23,06:16:42.000,174,11065687,-795,0,1750659401,12690.514482999999,94.25596110000333,54316.59002376001 2025-06-23,06:16:43.000,174,11065666,-795,0,1750659402,12690.50774668999,94.24186284000461,54316.54111392001 2025-06-23,06:16:44.000,174,11065680,-795,0,1750659403,12690.426910969989,94.26301023000269,54316.39438440001 2025-06-23,06:16:45.000,174,11065670,-795,0,1750659404,12690.447119899989,94.24891197000397,54316.65290784 2025-06-23,06:16:46.000,174,11065674,-795,0,1750659405,12690.48753775999,94.28415762000077,54316.75072752 2025-06-23,06:16:47.000,174,11065696,-795,0,1750659406,12690.501010379994,94.27005936000205,54316.77168888 2025-06-23,06:16:48.000,174,11065686,-795,0,1750659407,12690.420174659994,94.26301023000269,54316.69483056 2025-06-23,06:16:49.000,174,11065664,-795,0,1750659408,12690.413438349999,94.29825587999949,54316.30355184001 2025-06-23,06:16:50.000,174,11065632,-795,0,1750659409,12690.521219309994,94.3123541399982,54316.49220408001 2025-06-23,06:16:51.000,174,11065739,-795,0,1750659410,12690.501010379994,94.28415762000077,54316.5341268 2025-06-23,06:16:52.000,174,11065662,-795,0,1750659411,12690.54816454999,94.29825587999949,54316.45726848 2025-06-23,06:16:53.000,174,11065681,-795,0,1750659412,12690.58858240999,94.31940327000484,54316.72976616001 2025-06-23,06:16:54.000,174,11065692,-795,0,1750659413,12690.501010379994,94.27710849000141,54316.687843440006 2025-06-23,06:16:55.000,174,11065685,-795,0,1750659414,12690.541428239994,94.27005936000205,54316.61098512001 2025-06-23,06:16:56.000,174,11065673,-795,0,1750659415,12690.59531872,94.27005936000205,54316.834572960004 2025-06-23,06:16:57.000,174,11065710,-795,0,1750659416,12690.642472889995,94.29120675000013,54316.70181768 2025-06-23,06:16:58.000,174,11065671,-795,0,1750659417,12690.62900026999,94.24891197000397,54316.68085632001 2025-06-23,06:16:59.000,174,11065645,-795,0,1750659418,12690.514482999999,94.24891197000397,54316.27560336001 2025-06-23,06:17:00.000,174,11065697,-795,0,1750659419,12690.56837347999,94.30530500999885,54316.40835864 2025-06-23,06:17:01.000,174,11065623,-795,0,1750659420,12690.58858240999,94.23481370999798,54316.70880480001 2025-06-23,06:17:02.000,174,11065652,-795,0,1750659421,12690.61552765,94.22776457999862,54316.8136116 2025-06-23,06:17:03.000,174,11065693,-795,0,1750659422,12690.521219309994,94.24186284000461,54316.86950856 2025-06-23,06:17:04.000,174,11065712,-795,0,1750659423,12690.58858240999,94.24891197000397,54316.6738692 2025-06-23,06:17:05.000,174,11065677,-795,0,1750659424,12690.581846099994,94.15727327999775,54316.52713968 2025-06-23,06:17:06.000,174,11065648,-795,0,1750659425,12690.67615444,94.19956806000118,54316.6738692 2025-06-23,06:17:07.000,174,11065606,-795,0,1750659426,12690.65594551,94.19251893000182,54316.6738692 2025-06-23,06:17:08.000,174,11065660,-795,0,1750659427,12690.68962705999,94.16432241000439,54316.62495936 2025-06-23,06:17:09.000,174,11065655,-795,0,1750659428,12690.521219309994,94.14317501999903,54316.58303664 2025-06-23,06:17:10.000,174,11065648,-795,0,1750659429,12690.60879133999,94.13612588999968,54316.666882080004 2025-06-23,06:17:11.000,174,11065628,-795,0,1750659430,12690.58858240999,94.0797328500048,54316.63893360001 2025-06-23,06:17:12.000,174,11065642,-795,0,1750659431,12690.682890749995,94.10792937000224,54316.70181768 2025-06-23,06:17:13.000,174,11065637,-795,0,1750659432,12690.75025384999,94.08678198000416,54316.736753280005 2025-06-23,06:17:14.000,174,11065674,-795,0,1750659433,12690.743517539995,94.0797328500048,54316.666882080004 2025-06-23,06:17:15.000,174,11065600,-795,0,1750659434,12690.68962705999,94.03743807000137,54316.41534576 2025-06-23,06:17:16.000,174,11065592,-795,0,1750659435,12690.703099679995,94.03743807000137,54316.49220408001 2025-06-23,06:17:17.000,174,11065621,-795,0,1750659436,12690.66941812999,94.00924155000394,54316.70181768 2025-06-23,06:17:18.000,174,11065643,-795,0,1750659437,12690.68962705999,94.02333981000265,54316.736753280005 2025-06-23,06:17:19.000,174,11065653,-795,0,1750659438,12690.57510979,93.98104502999922,54316.49220408001 2025-06-23,06:17:20.000,174,11065648,-795,0,1750659439,12690.7165723,94.02333981000265,54316.54810104 2025-06-23,06:17:21.000,174,11065660,-795,0,1750659440,12690.783935399995,93.99514328999794,54316.57604952 2025-06-23,06:17:22.000,174,11065654,-795,0,1750659441,12690.844562189995,93.93170112000371,54316.48521696 2025-06-23,06:17:23.000,174,11065600,-795,0,1750659442,12690.73004491999,93.903504599999,54316.32451320001 2025-06-23,06:17:24.000,174,11065685,-795,0,1750659443,12690.63573658,93.83301329999813,54316.07297688 2025-06-23,06:17:25.000,174,11065633,-795,0,1750659444,12690.682890749995,93.81186591000005,54316.499191200004 2025-06-23,06:17:26.000,174,11065681,-795,0,1750659445,12690.703099679995,93.81891503999941,54316.63893360001 2025-06-23,06:17:27.000,174,11065667,-795,0,1750659446,12690.602055029995,93.81891503999941,54316.617972240005 2025-06-23,06:17:28.000,174,11065663,-795,0,1750659447,12690.61552765,93.82596416999877,54316.42932 2025-06-23,06:17:29.000,174,11065627,-795,0,1750659448,12690.57510979,93.79071852000197,54316.22669352001 2025-06-23,06:17:30.000,174,11065677,-795,0,1750659449,12690.67615444,93.83301329999813,54316.282590480005 2025-06-23,06:17:31.000,174,11065602,-795,0,1750659450,12690.703099679995,93.7695711300039,54316.50617832 2025-06-23,06:17:32.000,174,11065660,-795,0,1750659451,12690.703099679995,93.72727635000047,54316.45726848 2025-06-23,06:17:33.000,174,11065693,-795,0,1750659452,12690.68962705999,93.69907983000303,54316.72277904 2025-06-23,06:17:34.000,174,11065654,-795,0,1750659453,12690.62900026999,93.66383417999896,54316.569062400005 2025-06-23,06:17:35.000,174,11065666,-795,0,1750659454,12690.622263959995,93.66383417999896,54316.450281360005 2025-06-23,06:17:36.000,174,11065635,-795,0,1750659455,12690.682890749995,93.66383417999896,54316.47124272001 2025-06-23,06:17:37.000,174,11065667,-795,0,1750659456,12690.73004491999,93.61449027000344,54316.50617832 2025-06-23,06:17:38.000,174,11065648,-795,0,1750659457,12690.69636337,93.60744114000408,54316.42932 2025-06-23,06:17:39.000,174,11065589,-795,0,1750659458,12690.602055029995,93.50170418999915,54316.1498352 2025-06-23,06:17:40.000,174,11065655,-795,0,1750659459,12690.62900026999,93.55104810000194,54316.19874504 2025-06-23,06:17:41.000,174,11065630,-795,0,1750659460,12690.65594551,93.48055680000107,54316.50617832 2025-06-23,06:17:42.000,174,11065682,-795,0,1750659461,12690.68962705999,93.49465505999979,54316.51316544001 2025-06-23,06:17:43.000,174,11065712,-795,0,1750659462,12690.68962705999,93.45236028000363,54316.63194648001 2025-06-23,06:17:44.000,174,11065661,-795,0,1750659463,12690.642472889995,93.45940941000299,54316.41534576 2025-06-23,06:17:45.000,174,11065650,-795,0,1750659464,12690.662681819995,93.39596724000148,54316.233680640005 2025-06-23,06:17:46.000,174,11065680,-795,0,1750659465,12690.743517539995,93.38186898000276,54316.40835864 2025-06-23,06:17:47.000,174,11065681,-795,0,1750659466,12690.70983598999,93.4100655000002,54316.36643592 2025-06-23,06:17:48.000,174,11065642,-795,0,1750659467,12690.7165723,93.36777072000405,54316.2895776 2025-06-23,06:17:49.000,174,11065675,-795,0,1750659468,12690.59531872,93.3113776800019,54316.24765488 2025-06-23,06:17:50.000,174,11065643,-795,0,1750659469,12690.57510979,93.35367245999805,54316.43630712 2025-06-23,06:17:51.000,174,11065665,-795,0,1750659470,12690.541428239994,93.31842681000126,54316.42932 2025-06-23,06:17:52.000,174,11065682,-795,0,1750659471,12690.60879133999,93.33252506999997,54316.43630712 2025-06-23,06:17:53.000,174,11065676,-795,0,1750659472,12690.622263959995,93.31842681000126,54316.38041016 2025-06-23,06:17:54.000,174,11065666,-795,0,1750659473,12690.55490086,93.32547594000062,54316.24066776 2025-06-23,06:17:55.000,174,11065628,-795,0,1750659474,12690.57510979,93.29023029000382,54316.14284808 2025-06-23,06:17:56.000,174,11065616,-795,0,1750659475,12690.602055029995,93.27613202999783,54316.24066776 2025-06-23,06:17:57.000,174,11065651,-795,0,1750659476,12690.56837347999,93.23383725000167,54316.47822984 2025-06-23,06:17:58.000,174,11065671,-795,0,1750659477,12690.62900026999,93.25498463999975,54316.46425560001 2025-06-23,06:17:59.000,174,11065685,-795,0,1750659478,12690.57510979,93.21973899000295,54316.25464200001 2025-06-23,06:18:00.000,174,11065650,-795,0,1750659479,12690.642472889995,93.24088638000103,54316.12188672 2025-06-23,06:18:01.000,174,11065673,-795,0,1750659480,12690.63573658,93.2126898600036,54316.09393824 2025-06-23,06:18:02.000,174,11065655,-795,0,1750659481,12690.682890749995,93.2126898600036,54316.32451320001 2025-06-23,06:18:03.000,174,11065621,-795,0,1750659482,12690.69636337,93.15629682000144,54316.30355184001 2025-06-23,06:18:04.000,174,11065650,-795,0,1750659483,12690.65594551,93.19154246999824,54316.26162912 2025-06-23,06:18:05.000,174,11065659,-795,0,1750659484,12690.61552765,93.14219856000273,54316.2895776 2025-06-23,06:18:06.000,174,11065621,-795,0,1750659485,12690.602055029995,93.10695290999865,54316.32451320001 2025-06-23,06:18:07.000,174,11065672,-795,0,1750659486,12690.65594551,93.12810030000401,54316.499191200004 2025-06-23,06:18:08.000,174,11065716,-795,0,1750659487,12690.662681819995,93.1633459500008,54316.30355184001 2025-06-23,06:18:09.000,174,11065647,-795,0,1750659488,12690.581846099994,93.13514943000337,54316.079964 2025-06-23,06:18:10.000,174,11065685,-795,0,1750659489,12690.66941812999,93.19154246999824,54316.2197064 2025-06-23,06:18:11.000,174,11065672,-795,0,1750659490,12690.662681819995,93.14924769000208,54316.3594488 2025-06-23,06:18:12.000,174,11065665,-795,0,1750659491,12690.60879133999,93.1633459500008,54316.31752608 2025-06-23,06:18:13.000,174,11065654,-795,0,1750659492,12690.58858240999,93.17744420999952,54316.43630712 2025-06-23,06:18:14.000,174,11065655,-795,0,1750659493,12690.53469193,93.19154246999824,54316.352461680006 2025-06-23,06:18:15.000,174,11065689,-795,0,1750659494,12690.55490086,93.1633459500008,54316.331500320004 2025-06-23,06:18:16.000,174,11065711,-795,0,1750659495,12690.622263959995,93.19859160000487,54316.2895776 2025-06-23,06:18:17.000,174,11065659,-795,0,1750659496,12690.642472889995,93.1633459500008,54316.38739728 2025-06-23,06:18:18.000,174,11065683,-795,0,1750659497,12690.61552765,93.15629682000144,54316.31053896 2025-06-23,06:18:19.000,174,11065635,-795,0,1750659498,12690.46732882999,93.13514943000337,54315.81445344 2025-06-23,06:18:20.000,174,11065664,-795,0,1750659499,12690.514482999999,93.17744420999952,54316.31752608 2025-06-23,06:18:21.000,174,11065725,-795,0,1750659500,12690.541428239994,93.12810030000401,54316.499191200004 2025-06-23,06:18:22.000,174,11065691,-795,0,1750659501,12690.561637169994,93.17744420999952,54316.59701088 2025-06-23,06:18:23.000,174,11065653,-795,0,1750659502,12690.561637169994,93.13514943000337,54316.5341268 2025-06-23,06:18:24.000,174,11065623,-795,0,1750659503,12690.50774668999,93.17744420999952,54316.31053896 2025-06-23,06:18:25.000,174,11065601,-795,0,1750659504,12690.386493109989,93.20564073000423,54316.163809440004 2025-06-23,06:18:26.000,174,11065626,-795,0,1750659505,12690.55490086,93.21973899000295,54316.41534576 2025-06-23,06:18:27.000,174,11065640,-795,0,1750659506,12690.521219309994,93.24793551000039,54316.49220408001 2025-06-23,06:18:28.000,174,11065664,-795,0,1750659507,12690.46732882999,93.22678812000231,54316.59002376001 2025-06-23,06:18:29.000,174,11065669,-795,0,1750659508,12690.346075249989,93.24088638000103,54316.29656472001 2025-06-23,06:18:30.000,174,11065665,-795,0,1750659509,12690.352811559998,93.23383725000167,54316.401371520005 2025-06-23,06:18:31.000,174,11065641,-795,0,1750659510,12690.386493109989,93.27613202999783,54316.48521696 2025-06-23,06:18:32.000,174,11065664,-795,0,1750659511,12690.460592519994,93.31842681000126,54316.52713968 2025-06-23,06:18:33.000,174,11065657,-795,0,1750659512,12690.46732882999,93.29023029000382,54316.54111392001 2025-06-23,06:18:34.000,174,11065644,-795,0,1750659513,12690.460592519994,93.33957419999933,54316.44329424001 2025-06-23,06:18:35.000,174,11065688,-795,0,1750659514,12690.426910969989,93.36072159000469,54316.24066776 2025-06-23,06:18:36.000,174,11065651,-795,0,1750659515,12690.399965729994,93.33252506999997,54316.57604952 2025-06-23,06:18:37.000,174,11065661,-795,0,1750659516,12690.433647279999,93.30432855000254,54316.77168888 2025-06-23,06:18:38.000,174,11065653,-795,0,1750659517,12690.399965729994,93.33252506999997,54316.75072752 2025-06-23,06:18:39.000,174,11065650,-795,0,1750659518,12690.305657389988,93.33252506999997,54316.54111392001 2025-06-23,06:18:40.000,174,11065718,-795,0,1750659519,12690.346075249989,93.33957419999933,54316.5341268 2025-06-23,06:18:41.000,174,11065649,-795,0,1750659520,12690.501010379994,93.38891811000212,54316.64592072 2025-06-23,06:18:42.000,174,11065656,-795,0,1750659521,12690.46732882999,93.38186898000276,54316.72976616001 2025-06-23,06:18:43.000,174,11065663,-795,0,1750659522,12690.50774668999,93.36072159000469,54316.63194648001 2025-06-23,06:18:44.000,174,11065668,-795,0,1750659523,12690.379756799994,93.3113776800019,54316.603998 2025-06-23,06:18:45.000,174,11065670,-795,0,1750659524,12690.50774668999,93.28318116000446,54316.77168888 2025-06-23,06:18:46.000,174,11065681,-795,0,1750659525,12690.581846099994,93.36777072000405,54316.89745704001 2025-06-23,06:18:47.000,174,11065670,-795,0,1750659526,12690.60879133999,93.33957419999933,54316.93937976 2025-06-23,06:18:48.000,174,11065637,-795,0,1750659527,12690.602055029995,93.39596724000148,54316.603998 2025-06-23,06:18:49.000,174,11065665,-795,0,1750659528,12690.58858240999,93.34662332999869,54316.38041016 2025-06-23,06:18:50.000,174,11065688,-795,0,1750659529,12690.703099679995,93.36777072000405,54316.63194648001 2025-06-23,06:18:51.000,174,11065653,-795,0,1750659530,12690.75025384999,93.36777072000405,54316.75771464001 2025-06-23,06:18:52.000,174,11065703,-795,0,1750659531,12690.723308609995,93.3748198500034,54316.93937976 2025-06-23,06:18:53.000,174,11065652,-795,0,1750659532,12690.79067170999,93.38891811000212,54317.03021232 2025-06-23,06:18:54.000,174,11065689,-795,0,1750659533,12690.75025384999,93.32547594000062,54316.84156008 2025-06-23,06:18:55.000,174,11065684,-795,0,1750659534,12690.73678123,93.33957419999933,54316.84156008 2025-06-23,06:18:56.000,174,11065638,-795,0,1750659535,12690.89171635999,93.32547594000062,54316.91143128 2025-06-23,06:18:57.000,174,11065674,-795,0,1750659536,12690.925397909996,93.3113776800019,54316.953354000005 2025-06-23,06:18:58.000,174,11065653,-795,0,1750659537,12690.89171635999,93.31842681000126,54316.91143128 2025-06-23,06:18:59.000,174,11065675,-795,0,1750659538,12690.804144329995,93.33252506999997,54316.59002376001 2025-06-23,06:19:00.000,174,11065666,-795,0,1750659539,12690.75699016,93.29023029000382,54316.8834828 2025-06-23,06:19:01.000,174,11065646,-795,0,1750659540,12690.844562189995,93.31842681000126,54317.05117368 2025-06-23,06:19:02.000,174,11065647,-795,0,1750659541,12690.87150742999,93.28318116000446,54317.121044880005 2025-06-23,06:19:03.000,174,11065671,-795,0,1750659542,12690.864771119996,93.32547594000062,54317.121044880005 2025-06-23,06:19:04.000,174,11065686,-795,0,1750659543,12690.824353259995,93.31842681000126,54316.89745704001 2025-06-23,06:19:05.000,174,11065680,-795,0,1750659544,12690.824353259995,93.28318116000446,54316.94636688001 2025-06-23,06:19:06.000,174,11065672,-795,0,1750659545,12690.972552079991,93.30432855000254,54317.05117368 2025-06-23,06:19:07.000,174,11065617,-795,0,1750659546,12690.925397909996,93.28318116000446,54317.023225200006 2025-06-23,06:19:08.000,174,11065664,-795,0,1750659547,12690.905188979996,93.2620337699991,54317.11405776001 2025-06-23,06:19:09.000,174,11065728,-795,0,1750659548,12690.884980049996,93.2620337699991,54317.072135040005 2025-06-23,06:19:10.000,174,11065685,-795,0,1750659549,12690.79740802,93.26908289999847,54317.08610928 2025-06-23,06:19:11.000,174,11065662,-795,0,1750659550,12690.81761695,93.26908289999847,54317.15598048 2025-06-23,06:19:12.000,174,11065714,-795,0,1750659551,12690.972552079991,93.3113776800019,54317.135019119996 2025-06-23,06:19:13.000,174,11065688,-795,0,1750659552,12690.992761009991,93.3113776800019,54317.16296760001 2025-06-23,06:19:14.000,174,11065664,-795,0,1750659553,12691.019706250001,93.28318116000446,54317.10707064 2025-06-23,06:19:15.000,174,11065631,-795,0,1750659554,12690.95907946,93.29023029000382,54316.967328239996 2025-06-23,06:19:16.000,174,11065639,-795,0,1750659555,12690.972552079991,93.2620337699991,54317.31668424 2025-06-23,06:19:17.000,174,11065626,-795,0,1750659556,12691.033178869991,93.29023029000382,54317.42149104 2025-06-23,06:19:18.000,174,11065630,-795,0,1750659557,12691.066860419996,93.29023029000382,54317.42149104 2025-06-23,06:19:19.000,174,11065654,-795,0,1750659558,12690.992761009991,93.27613202999783,54317.0581608 2025-06-23,06:19:20.000,174,11065638,-795,0,1750659559,12691.154432449992,93.28318116000446,54317.023225200006 2025-06-23,06:19:21.000,174,11065708,-795,0,1750659560,12691.235268169992,93.25498463999975,54317.30969712001 2025-06-23,06:19:22.000,174,11065648,-795,0,1750659561,12691.295894959992,93.28318116000446,54317.31668424 2025-06-23,06:19:23.000,174,11065631,-795,0,1750659562,12691.302631270002,93.29023029000382,54317.27476152 2025-06-23,06:19:24.000,174,11065663,-795,0,1750659563,12691.302631270002,93.24793551000039,54317.47738800001 2025-06-23,06:19:25.000,174,11065659,-795,0,1750659564,12691.221795550002,93.21973899000295,54317.302709999996 2025-06-23,06:19:26.000,174,11065682,-795,0,1750659565,12691.228531859997,93.21973899000295,54317.10707064 2025-06-23,06:19:27.000,174,11065664,-795,0,1750659566,12691.343049130002,93.19859160000487,54317.49834936001 2025-06-23,06:19:28.000,174,11065616,-795,0,1750659567,12691.376730679993,93.22678812000231,54317.39354256 2025-06-23,06:19:29.000,174,11065632,-795,0,1750659568,12691.248740789997,93.17039508000016,54317.135019119996 2025-06-23,06:19:30.000,174,11065627,-795,0,1750659569,12691.295894959992,93.19154246999824,54317.358606960006 2025-06-23,06:19:31.000,174,11065663,-795,0,1750659570,12691.343049130002,93.17039508000016,54317.46341376 2025-06-23,06:19:32.000,174,11065600,-795,0,1750659571,12691.309367579997,93.17039508000016,54317.53328496 2025-06-23,06:19:33.000,174,11065636,-795,0,1750659572,12691.363258060002,93.12810030000401,54317.73591144001 2025-06-23,06:19:34.000,174,11065648,-795,0,1750659573,12691.396939609993,93.12810030000401,54317.70796296 2025-06-23,06:19:35.000,174,11065670,-795,0,1750659574,12691.343049130002,93.07875639000122,54317.48437512 2025-06-23,06:19:36.000,174,11065696,-795,0,1750659575,12691.390203299998,93.11400203999801,54317.505336480004 2025-06-23,06:19:37.000,174,11065651,-795,0,1750659576,12691.477775329993,93.10695290999865,54317.70796296 2025-06-23,06:19:38.000,174,11065694,-795,0,1750659577,12691.410412229998,93.07170726000186,54317.56123344 2025-06-23,06:19:39.000,174,11065621,-795,0,1750659578,12691.376730679993,93.10695290999865,54317.68700160001 2025-06-23,06:19:40.000,174,11065653,-795,0,1750659579,12691.363258060002,93.08580552000058,54317.76385992001 2025-06-23,06:19:41.000,174,11065627,-715,0,1750659580,12691.322840200002,93.08580552000058,54317.94552504 2025-06-23,06:19:42.000,174,11065697,-795,0,1750659581,12691.390203299998,93.08580552000058,54318.02238336001 2025-06-23,06:19:43.000,174,11065703,-795,0,1750659582,12691.376730679993,93.03646160999779,54317.93155080001 2025-06-23,06:19:44.000,174,11065667,-795,0,1750659583,12691.302631270002,93.08580552000058,54317.64507888001 2025-06-23,06:19:45.000,174,11065713,-795,0,1750659584,12691.329576509997,93.01531421999971,54317.77783416 2025-06-23,06:19:46.000,174,11065678,-795,0,1750659585,12691.383466990002,93.04351074000442,54317.959499280005 2025-06-23,06:19:47.000,174,11065610,-795,0,1750659586,12691.309367579997,92.98711770000227,54317.959499280005 2025-06-23,06:19:48.000,174,11065647,-795,0,1750659587,12691.242004480002,93.00121596000099,54318.18308712 2025-06-23,06:19:49.000,174,11065659,-795,0,1750659588,12691.053387799991,92.97301944000355,54317.88264096001 2025-06-23,06:19:50.000,174,11065699,-795,0,1750659589,12691.087069349996,92.97301944000355,54318.0363576 2025-06-23,06:19:51.000,174,11065691,-795,0,1750659590,12691.120750900001,92.99416683000163,54317.99443488 2025-06-23,06:19:52.000,174,11065703,-795,0,1750659591,12691.154432449992,92.98711770000227,54318.029370480006 2025-06-23,06:19:53.000,174,11065669,-795,0,1750659592,12691.154432449992,92.92367553000076,54318.08526744 2025-06-23,06:19:54.000,174,11065674,-795,0,1750659593,12691.100541970001,92.94482291999884,54318.06430608 2025-06-23,06:19:55.000,174,11065639,-795,0,1750659594,12690.95907946,92.93072466000012,54317.63110464 2025-06-23,06:19:56.000,174,11065667,-795,0,1750659595,12691.033178869991,92.94482291999884,54318.078280320005 2025-06-23,06:19:57.000,174,11065615,-795,0,1750659596,12691.100541970001,92.9166264000014,54318.15513864 2025-06-23,06:19:58.000,174,11065666,-795,0,1750659597,12691.046651489996,92.99416683000163,54318.1062288 2025-06-23,06:19:59.000,174,11065676,-795,0,1750659598,12690.87824374,92.92367553000076,54317.861679600006 2025-06-23,06:20:00.000,174,11065657,-795,0,1750659599,12690.932134219991,92.9518720499982,54317.81276976001 2025-06-23,06:20:01.000,174,11065653,-795,0,1750659600,12691.006233629996,92.98006857000291,54318.008409120004 2025-06-23,06:20:02.000,174,11065681,-795,0,1750659601,12691.006233629996,92.98711770000227,54318.01539624 2025-06-23,06:20:03.000,174,11065617,-795,0,1750659602,12690.97928839,92.97301944000355,54317.98744776 2025-06-23,06:20:04.000,174,11065666,-795,0,1750659603,12690.864771119996,92.95892118000484,54318.09225456 2025-06-23,06:20:05.000,174,11065665,-795,0,1750659604,12690.79740802,92.88138075000461,54318.029370480006 2025-06-23,06:20:06.000,174,11065625,-795,0,1750659605,12690.804144329995,92.9166264000014,54318.13417728 2025-06-23,06:20:07.000,174,11065657,-795,0,1750659606,12690.83782588,92.9518720499982,54318.16911288001 2025-06-23,06:20:08.000,174,11065649,-795,0,1750659607,12690.844562189995,92.9659703100042,54318.05033184001 2025-06-23,06:20:09.000,174,11065669,-795,0,1750659608,12690.68962705999,92.93072466000012,54317.77084704 2025-06-23,06:20:10.000,174,11065688,-795,0,1750659609,12690.7165723,92.93777378999948,54317.94552504 2025-06-23,06:20:11.000,174,11065606,-795,0,1750659610,12690.642472889995,92.94482291999884,54318.0363576 2025-06-23,06:20:12.000,174,11065658,-795,0,1750659611,12690.66941812999,92.90252814000269,54318.23199696 2025-06-23,06:20:13.000,174,11065678,-795,0,1750659612,12690.65594551,92.92367553000076,54318.22500984 2025-06-23,06:20:14.000,174,11065674,-795,0,1750659613,12690.581846099994,92.9166264000014,54318.11321592 2025-06-23,06:20:15.000,174,11065676,-795,0,1750659614,12690.50774668999,92.86728248999862,54317.91757656 2025-06-23,06:20:16.000,174,11065668,-795,0,1750659615,12690.52795561999,92.93072466000012,54318.01539624 2025-06-23,06:20:17.000,174,11065683,-795,0,1750659616,12690.54816454999,92.87433161999797,54317.98744776 2025-06-23,06:20:18.000,174,11065607,-795,0,1750659617,12690.413438349999,92.90957727000205,54317.87565384 2025-06-23,06:20:19.000,174,11065653,-795,0,1750659618,12690.346075249989,92.84613510000054,54317.652066 2025-06-23,06:20:20.000,174,11065647,-795,0,1750659619,12690.298921079993,92.88138075000461,54318.197061360006 2025-06-23,06:20:21.000,174,11065664,-795,0,1750659620,12690.305657389988,92.83203684000182,54318.2110356 2025-06-23,06:20:22.000,174,11065655,-795,0,1750659621,12690.285448459988,92.83203684000182,54318.21802272001 2025-06-23,06:20:23.000,174,11065679,-795,0,1750659622,12690.271975839998,92.84613510000054,54318.19007424001 2025-06-23,06:20:24.000,174,11065659,-795,0,1750659623,12690.184403810003,92.84613510000054,54317.87565384 2025-06-23,06:20:25.000,174,11065649,-795,0,1750659624,12690.191140119998,92.87433161999797,54317.99443488 2025-06-23,06:20:26.000,174,11065680,-795,0,1750659625,12690.271975839998,92.88842988000397,54318.078280320005 2025-06-23,06:20:27.000,174,11065665,-795,0,1750659626,12690.130513329997,92.90252814000269,54317.91757656 2025-06-23,06:20:28.000,174,11065646,-795,0,1750659627,12690.157458569993,92.89547901000333,54318.197061360006 2025-06-23,06:20:29.000,174,11065694,-795,0,1750659628,12690.009259749997,92.92367553000076,54317.88264096001 2025-06-23,06:20:30.000,174,11065672,-795,0,1750659629,12690.063150230002,92.90957727000205,54317.973473519996 2025-06-23,06:20:31.000,174,11065690,-795,0,1750659630,12689.955369269992,92.93777378999948,54317.77084704 2025-06-23,06:20:32.000,174,11065685,-795,0,1750659631,12689.982314510002,92.94482291999884,54317.98046064001 2025-06-23,06:20:33.000,174,11065684,-795,0,1750659632,12689.962105580002,92.9518720499982,54317.8966152 2025-06-23,06:20:34.000,174,11065692,-795,0,1750659633,12689.894742479992,92.99416683000163,54317.88264096001 2025-06-23,06:20:35.000,174,11065680,-795,0,1750659634,12689.881269860001,93.02236334999907,54317.61014328 2025-06-23,06:20:36.000,174,11065619,-795,0,1750659635,12689.813906759991,93.00121596000099,54317.85469248001 2025-06-23,06:20:37.000,174,11065674,-795,0,1750659636,12689.76001628,93.02236334999907,54317.93853792 2025-06-23,06:20:38.000,174,11065666,-795,0,1750659637,12689.625290079995,93.0646581300025,54317.742898560005 2025-06-23,06:20:39.000,174,11065633,-795,0,1750659638,12689.665707939996,93.01531421999971,54317.43546528 2025-06-23,06:20:40.000,174,11065653,-795,0,1750659639,12689.69265317999,93.03646160999779,54317.638091759996 2025-06-23,06:20:41.000,174,11065677,-795,0,1750659640,12689.780225210001,93.05055987000378,54317.84770536 2025-06-23,06:20:42.000,174,11065662,-795,0,1750659641,12689.733071039991,93.10695290999865,54317.910589440005 2025-06-23,06:20:43.000,174,11065674,-795,0,1750659642,12689.733071039991,93.11400203999801,54317.98046064001 2025-06-23,06:20:44.000,174,11065656,-795,0,1750659643,12689.59160852999,93.1633459500008,54318.05731896 2025-06-23,06:20:45.000,174,11065656,-795,0,1750659644,12689.6387627,93.15629682000144,54318.05033184001 2025-06-23,06:20:46.000,174,11065635,-795,0,1750659645,12689.665707939996,93.23383725000167,54318.141164399996 2025-06-23,06:20:47.000,174,11065650,-795,0,1750659646,12689.65223531999,93.24793551000039,54318.05033184001 2025-06-23,06:20:48.000,174,11065655,-795,0,1750659647,12689.57813591,93.27613202999783,54317.910589440005 2025-06-23,06:20:49.000,174,11065702,-795,0,1750659648,12689.524245429995,93.3113776800019,54317.791808400005 2025-06-23,06:20:50.000,174,11065647,-795,0,1750659649,12689.61855377,93.28318116000446,54317.88264096001 2025-06-23,06:20:51.000,174,11065653,-795,0,1750659650,12689.65223531999,93.33252506999997,54318.04334472 2025-06-23,06:20:52.000,174,11065675,-795,0,1750659651,12689.564663289995,93.3748198500034,54318.12020304001 2025-06-23,06:20:53.000,174,11065683,-795,0,1750659652,12689.63202638999,93.41711462999956,54318.20404848 2025-06-23,06:20:54.000,174,11065683,-795,0,1750659653,12689.504036499995,93.43121288999828,54318.078280320005 2025-06-23,06:20:55.000,174,11065650,-795,0,1750659654,12689.55119066999,93.46645854000235,54317.88962808 2025-06-23,06:20:56.000,174,11065655,-795,0,1750659655,12689.59834484,93.48760593000043,54318.05033184001 2025-06-23,06:20:57.000,174,11065672,-795,0,1750659656,12689.625290079995,93.50170418999915,54318.141164399996 2025-06-23,06:20:58.000,174,11065674,-795,0,1750659657,12689.564663289995,93.50170418999915,54318.02238336001 2025-06-23,06:20:59.000,174,11065650,-795,0,1750659658,12689.4366734,93.50170418999915,54317.71495008001 2025-06-23,06:21:00.000,174,11065655,-795,0,1750659659,12689.45688233,93.45236028000363,54318.00142200001 2025-06-23,06:21:01.000,174,11065571,-795,0,1750659660,12689.483827569995,93.53694984000322,54318.176100000004 2025-06-23,06:21:02.000,174,11065688,-795,0,1750659661,12689.544454359995,93.50170418999915,54318.16911288001 2025-06-23,06:21:03.000,174,11065650,-795,0,1750659662,12689.35583768,93.53694984000322,54317.88962808 2025-06-23,06:21:04.000,174,11065649,-795,0,1750659663,12689.544454359995,93.54399897000258,54318.0363576 2025-06-23,06:21:05.000,174,11065635,-795,0,1750659664,12689.47709126,93.55104810000194,54317.973473519996 2025-06-23,06:21:06.000,174,11065640,-795,0,1750659665,12689.49056387999,93.54399897000258,54317.826744 2025-06-23,06:21:07.000,174,11065602,-795,0,1750659666,12689.544454359995,93.52990071000386,54318.07129320001 2025-06-23,06:21:08.000,174,11065622,-795,0,1750659667,12689.55119066999,93.51580244999786,54318.25994544 2025-06-23,06:21:09.000,174,11065660,-795,0,1750659668,12689.38951922999,93.48055680000107,54317.9664864 2025-06-23,06:21:10.000,174,11065689,-795,0,1750659669,12689.524245429995,93.55104810000194,54318.08526744 2025-06-23,06:21:11.000,174,11065659,-795,0,1750659670,12689.483827569995,93.57924461999937,54317.910589440005 2025-06-23,06:21:12.000,174,11065713,-795,0,1750659671,12689.564663289995,93.58629374999873,54318.06430608 2025-06-23,06:21:13.000,174,11065691,-795,0,1750659672,12689.584872219995,93.58629374999873,54318.141164399996 2025-06-23,06:21:14.000,174,11065640,-795,0,1750659673,12689.57139959999,93.58629374999873,54318.09225456 2025-06-23,06:21:15.000,174,11065604,-795,0,1750659674,12689.463618639995,93.59334287999809,54317.94552504 2025-06-23,06:21:16.000,174,11065630,-795,0,1750659675,12689.40972815999,93.58629374999873,54318.13417728 2025-06-23,06:21:17.000,174,11065642,-795,0,1750659676,12689.38951922999,93.57219549000001,54318.23199696 2025-06-23,06:21:18.000,174,11065650,-795,0,1750659677,12689.4366734,93.60744114000408,54318.40667496001 2025-06-23,06:21:19.000,174,11065714,-795,0,1750659678,12689.322156129994,93.60744114000408,54318.008409120004 2025-06-23,06:21:20.000,174,11065665,-795,0,1750659679,12689.35583768,93.64268679000088,54318.05033184001 2025-06-23,06:21:21.000,174,11065676,-795,0,1750659680,12689.362573989994,93.64268679000088,54318.20404848 2025-06-23,06:21:22.000,174,11065662,-795,0,1750659681,12689.295210889999,93.62858853000216,54318.20404848 2025-06-23,06:21:23.000,174,11065612,-795,0,1750659682,12689.254793029999,93.59334287999809,54318.245971200005 2025-06-23,06:21:24.000,174,11065702,-795,0,1750659683,12689.133539449998,93.54399897000258,54318.176100000004 2025-06-23,06:21:25.000,174,11065580,-795,0,1750659684,12689.140275759994,93.5228515800045,54318.27391968 2025-06-23,06:21:26.000,174,11065685,-795,0,1750659685,12689.153748379998,93.52990071000386,54318.39270072 2025-06-23,06:21:27.000,174,11065682,-795,0,1750659686,12689.113330519998,93.51580244999786,54318.176100000004 2025-06-23,06:21:28.000,174,11065609,-795,0,1750659687,12688.971868009998,93.50170418999915,54317.861679600006 2025-06-23,06:21:29.000,174,11065650,-795,0,1750659688,12688.978604319993,93.45236028000363,54317.910589440005 2025-06-23,06:21:30.000,174,11065689,-795,0,1750659689,12688.992076939998,93.45940941000299,54317.99443488 2025-06-23,06:21:31.000,174,11065600,-795,0,1750659690,12688.938186459993,93.45236028000363,54318.11321592 2025-06-23,06:21:32.000,174,11065693,-795,0,1750659691,12688.978604319993,93.38186898000276,54318.44161056 2025-06-23,06:21:33.000,174,11065634,-795,0,1750659692,12688.985340630003,93.38186898000276,54318.49750752 2025-06-23,06:21:34.000,174,11065663,-795,0,1750659693,12688.789987639997,93.35367245999805,54318.13417728 2025-06-23,06:21:35.000,174,11065677,-795,0,1750659694,12688.816932879992,93.33957419999933,54318.08526744 2025-06-23,06:21:36.000,174,11065676,-795,0,1750659695,12688.823669190002,93.3113776800019,54318.008409120004 2025-06-23,06:21:37.000,174,11065694,-795,0,1750659696,12688.877559669992,93.27613202999783,54318.25295832 2025-06-23,06:21:38.000,174,11065682,-795,0,1750659697,12688.857350739992,93.27613202999783,54318.23898408001 2025-06-23,06:21:39.000,174,11065635,-795,0,1750659698,12688.709151919997,93.23383725000167,54318.09924168001 2025-06-23,06:21:40.000,174,11065683,-795,0,1750659699,12688.628316199996,93.19154246999824,54318.19007424001 2025-06-23,06:21:41.000,174,11065625,-795,0,1750659700,12688.567689409996,93.14219856000273,54318.23199696 2025-06-23,06:21:42.000,174,11065653,-795,0,1750659701,12688.560953100001,93.12810030000401,54318.28789392001 2025-06-23,06:21:43.000,174,11065675,-795,0,1750659702,12688.513798929991,93.07170726000186,54318.26693256001 2025-06-23,06:21:44.000,174,11065672,-795,0,1750659703,12688.41949059,93.07170726000186,54317.86866672 2025-06-23,06:21:45.000,174,11065656,-795,0,1750659704,12688.33865487,92.9518720499982,54317.68700160001 2025-06-23,06:21:46.000,174,11065660,-795,0,1750659705,12688.33865487,92.89547901000333,54317.638091759996 2025-06-23,06:21:47.000,174,11065667,-795,0,1750659706,12688.35212748999,92.88842988000397,54317.7568728 2025-06-23,06:21:48.000,174,11065697,-795,0,1750659707,12688.27802808,92.83203684000182,54317.94552504 2025-06-23,06:21:49.000,174,11065646,-795,0,1750659708,12688.17024711999,92.7544964100016,54317.70097584 2025-06-23,06:21:50.000,174,11065675,-795,0,1750659709,12688.21066497999,92.76154554000095,54317.76385992001 2025-06-23,06:21:51.000,174,11065654,-795,0,1750659710,12688.11635664,92.67695598000137,54317.70796296 2025-06-23,06:21:52.000,174,11065665,-795,0,1750659711,12688.1567745,92.68400511000073,54317.61014328 2025-06-23,06:21:53.000,174,11065695,-795,0,1750659712,12688.1567745,92.61351380999986,54317.59616904001 2025-06-23,06:21:54.000,174,11065653,-795,0,1750659713,12688.123092949994,92.52892425000027,54317.575207680005 2025-06-23,06:21:55.000,174,11065660,-795,0,1750659714,12687.995103059999,92.46548207999876,54317.33065848001 2025-06-23,06:21:56.000,174,11065657,-795,0,1750659715,12687.921003649994,92.40203991000453,54317.59616904001 2025-06-23,06:21:57.000,174,11065659,-795,0,1750659716,12687.934476269998,92.34564687000238,54317.652066 2025-06-23,06:21:58.000,174,11065685,-795,0,1750659717,12687.880585789993,92.34564687000238,54317.56822056001 2025-06-23,06:21:59.000,174,11065632,-795,0,1750659718,12687.685232800002,92.21876252999937,54317.15598048 2025-06-23,06:22:00.000,174,11065677,-795,0,1750659719,12687.691969109997,92.21876252999937,54317.20489032 2025-06-23,06:22:01.000,174,11065622,-795,0,1750659720,12687.725650660002,92.19056601000193,54317.34463272 2025-06-23,06:22:02.000,174,11065657,-795,0,1750659721,12687.718914349993,92.21171340000001,54317.302709999996 2025-06-23,06:22:03.000,174,11065619,-795,0,1750659722,12687.691969109997,92.07777993000491,54317.28174864001 2025-06-23,06:22:04.000,174,11065653,-795,0,1750659723,12687.489879809997,92.06368166999891,54317.25380016 2025-06-23,06:22:05.000,174,11065671,-795,0,1750659724,12687.483143500001,91.97204297999997,54317.27476152 2025-06-23,06:22:06.000,174,11065674,-795,0,1750659725,12687.456198259992,91.97204297999997,54317.288735760005 2025-06-23,06:22:07.000,174,11065636,-795,0,1750659726,12687.483143500001,91.92269907000446,54317.03021232 2025-06-23,06:22:08.000,174,11065652,-795,0,1750659727,12687.375362539991,91.89450254999974,54316.93937976 2025-06-23,06:22:09.000,174,11065639,-795,0,1750659728,12687.328208369996,91.82401124999888,54316.76470176 2025-06-23,06:22:10.000,174,11065643,-795,0,1750659729,12687.355153609991,91.83106037999823,54316.904444160005 2025-06-23,06:22:11.000,174,11065650,-795,0,1750659730,12687.368626229996,91.80991299000016,54317.15598048 2025-06-23,06:22:12.000,174,11065675,-795,0,1750659731,12687.2810542,91.767618210004,54317.21187744001 2025-06-23,06:22:13.000,174,11065682,-795,0,1750659732,12687.267581579996,91.7041760400025,54317.26078728001 2025-06-23,06:22:14.000,174,11065667,-795,0,1750659733,12687.085701209995,91.71122517000185,54317.05117368 2025-06-23,06:22:15.000,174,11065680,-795,0,1750659734,12687.09917383,91.7041760400025,54316.82059872 2025-06-23,06:22:16.000,174,11065651,-795,0,1750659735,12687.105910139995,91.71827430000121,54316.92540552001 2025-06-23,06:22:17.000,174,11065657,-795,0,1750659736,12687.11264644999,91.66188125999906,54316.99527672001 2025-06-23,06:22:18.000,174,11065651,-795,0,1750659737,12687.03854704,91.64073387000099,54316.93937976 2025-06-23,06:22:19.000,174,11065693,-795,0,1750659738,12686.762358329994,91.63368474000163,54316.450281360005 2025-06-23,06:22:20.000,174,11065629,-795,0,1750659739,12686.876875599999,91.64073387000099,54317.002263840004 2025-06-23,06:22:21.000,174,11065677,-795,0,1750659740,12686.89034821999,91.5913899599982,54317.002263840004 2025-06-23,06:22:22.000,174,11065693,-795,0,1750659741,12686.863402979994,91.64778300000035,54317.11405776001 2025-06-23,06:22:23.000,174,11065696,-795,0,1750659742,12686.836457739999,91.58434082999884,54316.91143128 2025-06-23,06:22:24.000,174,11065642,-675,0,1750659743,12686.742149399994,91.64778300000035,54316.76470176 2025-06-23,06:22:25.000,174,11065647,-795,0,1750659744,12686.748885709989,91.63368474000163,54316.785663120005 2025-06-23,06:22:26.000,174,11065671,-795,0,1750659745,12686.742149399994,91.62663561000227,54316.9184184 2025-06-23,06:22:27.000,174,11065667,-795,0,1750659746,12686.688258919989,91.64073387000099,54317.11405776001 2025-06-23,06:22:28.000,174,11065718,-795,0,1750659747,12686.533323789998,91.6548321299997,54316.93239264 2025-06-23,06:22:29.000,174,11065669,-795,0,1750659748,12686.263871390001,91.62663561000227,54316.687843440006 2025-06-23,06:22:30.000,174,11065658,-795,0,1750659749,12686.439015449992,91.66893038999842,54316.94636688001 2025-06-23,06:22:31.000,174,11065694,-795,0,1750659750,12686.378388659992,91.64778300000035,54316.666882080004 2025-06-23,06:22:32.000,174,11065654,-795,0,1750659751,12686.398597589992,91.71122517000185,54316.86252144 2025-06-23,06:22:33.000,174,11065681,-795,0,1750659752,12686.337970799992,91.72532343000057,54316.82758584001 2025-06-23,06:22:34.000,174,11065635,-795,0,1750659753,12686.230189839996,91.75351994999801,54316.70880480001 2025-06-23,06:22:35.000,174,11065626,-795,0,1750659754,12686.250398769997,91.73942168999929,54317.0581608 2025-06-23,06:22:36.000,174,11065638,-795,0,1750659755,12686.108936259996,91.767618210004,54317.072135040005 2025-06-23,06:22:37.000,174,11065678,-795,0,1750659756,12686.075254709991,91.8028638600008,54317.04418656001 2025-06-23,06:22:38.000,174,11065672,-795,0,1750659757,12685.947264819995,91.81696211999952,54316.9184184 2025-06-23,06:22:39.000,174,11065632,-795,0,1750659758,12685.866429099995,91.88040429000102,54316.59002376001 2025-06-23,06:22:40.000,174,11065662,-795,0,1750659759,12685.826011239995,91.84515864000423,54316.71579192 2025-06-23,06:22:41.000,174,11065663,-795,0,1750659760,12685.77885707,91.8663060300023,54316.77168888 2025-06-23,06:22:42.000,174,11065685,-795,0,1750659761,12685.69802135,91.83810951000487,54316.82059872 2025-06-23,06:22:43.000,174,11065677,-795,0,1750659762,12685.67107610999,91.79581473000144,54316.9184184 2025-06-23,06:22:44.000,174,11065668,-795,0,1750659763,12685.482459429993,91.80991299000016,54316.736753280005 2025-06-23,06:22:45.000,174,11065632,-795,0,1750659764,12685.489195739989,91.81696211999952,54316.799637359996 2025-06-23,06:22:46.000,174,11065654,-795,0,1750659765,12685.448777879988,91.87335516000167,54316.82758584001 2025-06-23,06:22:47.000,174,11065660,-795,0,1750659766,12685.455514189998,91.88745342000038,54316.62495936 2025-06-23,06:22:48.000,174,11065600,-795,0,1750659767,12685.367942159988,91.88745342000038,54316.48521696 2025-06-23,06:22:49.000,174,11065686,-795,0,1750659768,12685.320787989993,91.90860080999846,54316.45726848 2025-06-23,06:22:50.000,174,11065618,-795,0,1750659769,12685.381414779993,91.93679733000317,54316.64592072 2025-06-23,06:22:51.000,174,11065635,-795,0,1750659770,12685.401623709993,91.98614123999869,54316.91143128 2025-06-23,06:22:52.000,174,11065640,-795,0,1750659771,12685.388151089988,92.04253428000084,54316.9184184 2025-06-23,06:22:53.000,174,11065655,-795,0,1750659772,12685.421832639993,92.12007471000106,54316.82758584001 2025-06-23,06:22:54.000,174,11065642,-795,0,1750659773,12685.374678469998,92.13417296999978,54316.65989496001 2025-06-23,06:22:55.000,174,11065688,-795,0,1750659774,12685.388151089988,92.18351688000257,54316.43630712 2025-06-23,06:22:56.000,174,11065688,-795,0,1750659775,12685.543086219994,92.22581165999873,54316.70181768 2025-06-23,06:22:57.000,174,11065664,-795,0,1750659776,12685.596976699999,92.30335208999895,54316.70880480001 2025-06-23,06:22:58.000,174,11065657,-795,0,1750659777,12685.657603489999,92.33859774000302,54316.77867600001 2025-06-23,06:22:59.000,174,11065636,-795,0,1750659778,12685.401623709993,92.34564687000238,54316.40835864 2025-06-23,06:23:00.000,174,11065711,-795,0,1750659779,12685.590240389989,92.38089251999918,54316.84854720001 2025-06-23,06:23:01.000,174,11065616,-795,0,1750659780,12685.67107610999,92.49367860000348,54316.904444160005 2025-06-23,06:23:02.000,174,11065638,-795,0,1750659781,12685.77212075999,92.61351380999986,54316.99527672001 2025-06-23,06:23:03.000,174,11065642,-795,0,1750659782,12685.83274754999,92.7051524999988,54316.79265024 2025-06-23,06:23:04.000,174,11065656,-795,0,1750659783,12685.85295647999,92.74039815000287,54316.86950856 2025-06-23,06:23:05.000,174,11065662,-795,0,1750659784,12685.91358326999,92.78974205999839,54316.87649568001 2025-06-23,06:23:06.000,174,11065675,-795,0,1750659785,12685.90011065,92.84613510000054,54317.03719944 2025-06-23,06:23:07.000,174,11065628,-795,0,1750659786,12686.007891609996,92.94482291999884,54317.42149104 2025-06-23,06:23:08.000,174,11065646,-795,0,1750659787,12686.048309469996,93.01531421999971,54317.41450392 2025-06-23,06:23:09.000,174,11065651,-795,0,1750659788,12685.987682679995,93.0999037799993,54317.22585168 2025-06-23,06:23:10.000,174,11065659,-795,0,1750659789,12686.108936259996,93.15629682000144,54317.128032 2025-06-23,06:23:11.000,174,11065658,-795,0,1750659790,12686.209980909996,93.26908289999847,54316.967328239996 2025-06-23,06:23:12.000,174,11065699,-795,0,1750659791,12686.378388659992,93.38891811000212,54317.239825920005 2025-06-23,06:23:13.000,174,11065665,-795,0,1750659792,12686.479433309993,93.45940941000299,54317.37956832001 2025-06-23,06:23:14.000,174,11065615,-795,0,1750659793,12686.519851169993,93.56514636000065,54317.42149104 2025-06-23,06:23:15.000,174,11065698,-795,0,1750659794,12686.587214269988,93.64268679000088,54317.505336480004 2025-06-23,06:23:16.000,174,11065627,-795,0,1750659795,12686.708467849989,93.76252200000454,54317.470400879996 2025-06-23,06:23:17.000,174,11065694,-795,0,1750659796,12686.796039879999,93.86120982000284,54317.73591144001 2025-06-23,06:23:18.000,174,11065672,-795,0,1750659797,12686.93750239,93.98104502999922,54317.73591144001 2025-06-23,06:23:19.000,174,11065672,-795,0,1750659798,12686.924029769994,94.12907676000032,54317.30969712001 2025-06-23,06:23:20.000,174,11065713,-795,0,1750659799,12687.09243751999,94.24891197000397,54317.54725920001 2025-06-23,06:23:21.000,174,11065640,-795,0,1750659800,12687.34168099,94.34759979000228,54317.86866672 2025-06-23,06:23:22.000,174,11065649,-795,0,1750659801,12687.449461949996,94.47448412999802,54317.88962808 2025-06-23,06:23:23.000,174,11065600,-795,0,1750659802,12687.597660769992,94.55202455999824,54318.141164399996 2025-06-23,06:23:24.000,174,11065646,-795,0,1750659803,12687.624606010002,94.67890890000126,54318.197061360006 2025-06-23,06:23:25.000,174,11065664,-795,0,1750659804,12687.732386969998,94.74235107000277,54318.1062288 2025-06-23,06:23:26.000,174,11065651,-795,0,1750659805,12687.873849479998,94.86923540999851,54318.0363576 2025-06-23,06:23:27.000,174,11065676,-795,0,1750659806,12688.028784609989,94.9538249699981,54318.06430608 2025-06-23,06:23:28.000,174,11065650,-795,0,1750659807,12688.143301879994,95.03841452999768,54318.21802272001 2025-06-23,06:23:29.000,174,11065686,-795,0,1750659808,12688.13656557,95.08775844000047,54318.01539624 2025-06-23,06:23:30.000,174,11065627,-795,0,1750659809,12688.21066497999,95.17939712999942,54318.32981664 2025-06-23,06:23:31.000,174,11065602,-795,0,1750659810,12688.43969952,95.22169191000285,54318.65821128 2025-06-23,06:23:32.000,174,11065671,-795,0,1750659811,12688.54074417,95.29923234000307,54318.7350696 2025-06-23,06:23:33.000,174,11065713,-715,0,1750659812,12688.614843579991,95.28513408000435,54318.895773360004 2025-06-23,06:23:34.000,174,11065645,-795,0,1750659813,12688.608107269996,95.30628147000243,54318.60231432001 2025-06-23,06:23:35.000,174,11065688,-795,0,1750659814,12688.668734059996,95.29923234000307,54318.60930144 2025-06-23,06:23:36.000,174,11065654,-795,0,1750659815,12688.729360849997,95.27808494999772,54318.77000520001 2025-06-23,06:23:37.000,174,11065647,-795,0,1750659816,12688.904504910002,95.263986689999,54319.063464240004 2025-06-23,06:23:38.000,174,11065628,-795,0,1750659817,12688.958395389993,95.24988843000028,54319.19621952001 2025-06-23,06:23:39.000,174,11065675,-795,0,1750659818,12688.958395389993,95.20759365000413,54319.26609072 2025-06-23,06:23:40.000,174,11065659,-795,0,1750659819,12688.965131700003,95.17234800000006,54319.19621952001 2025-06-23,06:23:41.000,174,11065702,-795,0,1750659820,12689.059440039993,95.12300409000454,54319.34294904001 2025-06-23,06:23:42.000,174,11065684,-795,0,1750659821,12689.173957309999,95.12300409000454,54319.2591036 2025-06-23,06:23:43.000,174,11065674,-795,0,1750659822,12689.140275759994,95.10185669999919,54319.231155120004 2025-06-23,06:23:44.000,174,11065657,-795,0,1750659823,12689.261529339994,95.0666110500024,54319.419807360006 2025-06-23,06:23:45.000,174,11065640,-795,0,1750659824,12689.30868350999,95.0172671399996,54319.37788464 2025-06-23,06:23:46.000,174,11065672,-795,0,1750659825,12689.295210889999,94.93972670999938,54319.51063992001 2025-06-23,06:23:47.000,174,11065655,-795,0,1750659826,12689.40972815999,94.85513714999979,54319.74820200001 2025-06-23,06:23:48.000,174,11065660,-795,0,1750659827,12689.40972815999,94.81284237000364,54319.734227760004 2025-06-23,06:23:49.000,174,11065655,-795,0,1750659828,12689.295210889999,94.72120368000469,54319.55954976001 2025-06-23,06:23:50.000,174,11065633,-795,0,1750659829,12689.39625554,94.7071054199987,54319.48269144 2025-06-23,06:23:51.000,174,11065674,-795,0,1750659830,12689.402991849995,94.60136847000103,54319.52461416 2025-06-23,06:23:52.000,174,11065645,-795,0,1750659831,12689.504036499995,94.50972978000209,54319.706279280006 2025-06-23,06:23:53.000,174,11065640,-795,0,1750659832,12689.57813591,94.44628761000058,54319.755189120006 2025-06-23,06:23:54.000,174,11065679,-795,0,1750659833,12689.49056387999,94.39694369999779,54319.94384136001 2025-06-23,06:23:55.000,174,11065649,-795,0,1750659834,12689.49730019,94.28415762000077,54319.94384136001 2025-06-23,06:23:56.000,174,11065665,-795,0,1750659835,12689.483827569995,94.15727327999775,54320.097558 2025-06-23,06:23:57.000,174,11065704,-795,0,1750659836,12689.47035494999,94.05153633000009,54320.10454512 2025-06-23,06:23:58.000,174,11065626,-795,0,1750659837,12689.49056387999,94.00219242000458,54319.8879444 2025-06-23,06:23:59.000,174,11065631,-795,0,1750659838,12689.33562875,93.84006243000476,54319.65736944001 2025-06-23,06:24:00.000,174,11065631,-795,0,1750659839,12689.35583768,93.76252200000454,54319.873970160006 2025-06-23,06:24:01.000,174,11065601,-795,0,1750659840,12689.402991849995,93.6215394000028,54319.971789840005 2025-06-23,06:24:02.000,174,11065650,-795,0,1750659841,12689.322156129994,93.54399897000258,54320.15345496 2025-06-23,06:24:03.000,174,11065610,-795,0,1750659842,12689.24805671999,93.39596724000148,54320.23031328001 2025-06-23,06:24:04.000,174,11065622,-795,0,1750659843,12689.086385279988,93.29727942000318,54320.11153224001 2025-06-23,06:24:05.000,174,11065688,-795,0,1750659844,12689.093121589998,93.14924769000208,54320.188390560004 2025-06-23,06:24:06.000,174,11065665,-795,0,1750659845,12689.093121589998,93.14219856000273,54319.99275120001 2025-06-23,06:24:07.000,174,11065676,-795,0,1750659846,12689.045967419988,93.01531421999971,54319.99275120001 2025-06-23,06:24:08.000,174,11065650,-795,0,1750659847,12688.884295980002,92.9166264000014,54319.90890576 2025-06-23,06:24:09.000,174,11065705,-795,0,1750659848,12688.789987639997,92.78974205999839,54319.81108608 2025-06-23,06:24:10.000,174,11065655,-795,0,1750659849,12688.796723949992,92.72629989000416,54320.19537768 2025-06-23,06:24:11.000,174,11065631,-795,0,1750659850,12688.729360849997,92.62056293999922,54320.29319736 2025-06-23,06:24:12.000,174,11065648,-795,0,1750659851,12688.614843579991,92.57826816000306,54320.25127464001 2025-06-23,06:24:13.000,174,11065671,-795,0,1750659852,12688.567689409996,92.52892425000027,54320.21633904 2025-06-23,06:24:14.000,174,11065675,-795,0,1750659853,12688.39254534999,92.5712190300037,54319.86698304001 2025-06-23,06:24:15.000,174,11065688,-795,0,1750659854,12688.27802808,92.5077768600022,54319.82506032001 2025-06-23,06:24:16.000,174,11065669,-795,0,1750659855,12688.25108283999,92.5077768600022,54319.98576408 2025-06-23,06:24:17.000,174,11065637,-795,0,1750659856,12688.19045604999,92.50072773000284,54320.020699680004 2025-06-23,06:24:18.000,174,11065662,-795,0,1750659857,12688.008575679989,92.5077768600022,54320.27922312001 2025-06-23,06:24:19.000,174,11065662,-795,0,1750659858,12687.833431619998,92.55712076999771,54319.85999592 2025-06-23,06:24:20.000,174,11065670,-795,0,1750659859,12687.806486379988,92.64875946000393,54320.05563528 2025-06-23,06:24:21.000,174,11065695,-795,0,1750659860,12687.678496489993,92.71220162999816,54320.05563528 2025-06-23,06:24:22.000,174,11065661,-795,0,1750659861,12687.638078629992,92.82498771000246,54319.88095728 2025-06-23,06:24:23.000,174,11065671,-795,0,1750659862,12687.543770290002,92.92367553000076,54319.88095728 2025-06-23,06:24:24.000,174,11065636,-795,0,1750659863,12687.422516710001,93.05055987000378,54319.83204744 2025-06-23,06:24:25.000,174,11065649,-795,0,1750659864,12687.32147206,93.17039508000016,54319.79711184001 2025-06-23,06:24:26.000,174,11065644,-795,0,1750659865,12687.32147206,93.29023029000382,54320.1674292 2025-06-23,06:24:27.000,174,11065693,-795,0,1750659866,12687.206954789996,93.39596724000148,54320.14646784 2025-06-23,06:24:28.000,174,11065682,-795,0,1750659867,12687.05201965999,93.55104810000194,54320.03467392001 2025-06-23,06:24:29.000,174,11065700,-795,0,1750659868,12686.924029769994,93.66383417999896,54319.97877696 2025-06-23,06:24:30.000,174,11065609,-795,0,1750659869,12686.903820839994,93.84711156000412,54319.86698304001 2025-06-23,06:24:31.000,174,11065627,-795,0,1750659870,12686.762358329994,94.02333981000265,54319.76916336 2025-06-23,06:24:32.000,174,11065661,-795,0,1750659871,12686.836457739999,94.15727327999775,54319.873970160006 2025-06-23,06:24:33.000,174,11065692,-795,0,1750659872,12686.822985119994,94.33350153000356,54320.07659664 2025-06-23,06:24:34.000,174,11065645,-795,0,1750659873,12686.721940469994,94.44628761000058,54320.307171600005 2025-06-23,06:24:35.000,174,11065674,-795,0,1750659874,12686.614159509998,94.58727021000232,54320.04864816 2025-06-23,06:24:36.000,174,11065640,-795,0,1750659875,12686.600686889993,94.7071054199987,54320.258261760006 2025-06-23,06:24:37.000,174,11065636,-795,0,1750659876,12686.620895819993,94.86923540999851,54320.258261760006 2025-06-23,06:24:38.000,174,11065635,-795,0,1750659877,12686.553532719998,95.0172671399996,54320.18140344001 2025-06-23,06:24:39.000,174,11065642,-795,0,1750659878,12686.445751760002,95.15120061000198,54319.96480272001 2025-06-23,06:24:40.000,174,11065658,-795,0,1750659879,12686.465960690002,95.29923234000307,54320.15345496 2025-06-23,06:24:41.000,174,11065651,-795,0,1750659880,12686.587214269988,95.42611667999881,54320.39101704 2025-06-23,06:24:42.000,174,11065646,-795,0,1750659881,12686.560269029993,95.5107062399984,54320.63556624001 2025-06-23,06:24:43.000,174,11065670,-795,0,1750659882,12686.573741649998,95.6234923200027,54320.63556624001 2025-06-23,06:24:44.000,174,11065659,-795,0,1750659883,12686.465960690002,95.71513101000164,54320.46088824 2025-06-23,06:24:45.000,174,11065617,-795,0,1750659884,12686.560269029993,95.80676970000059,54320.53774656001 2025-06-23,06:24:46.000,174,11065621,-795,0,1750659885,12686.654577369998,95.91250664999825,54320.45390112 2025-06-23,06:24:47.000,174,11065653,-795,0,1750659886,12686.681522609993,96.01824360000319,54320.4119784 2025-06-23,06:24:48.000,174,11065648,-795,0,1750659887,12686.607423199988,96.08873490000406,54320.27922312001 2025-06-23,06:24:49.000,174,11065664,-795,0,1750659888,12686.715204159998,96.17332446000364,54320.45390112 2025-06-23,06:24:50.000,174,11065674,-795,0,1750659889,12686.769094639989,96.20857011000044,54320.67748896 2025-06-23,06:24:51.000,174,11065639,-795,0,1750659890,12686.796039879999,96.30020879999938,54320.48883672 2025-06-23,06:24:52.000,174,11065667,-795,0,1750659891,12686.903820839994,96.37070010000025,54320.75434728001 2025-06-23,06:24:53.000,174,11065668,-795,0,1750659892,12686.964447629995,96.44824053000048,54320.740373040004 2025-06-23,06:24:54.000,174,11065683,-795,0,1750659893,12686.97118393999,96.51873183000134,54320.44691400001 2025-06-23,06:24:55.000,174,11065672,-795,0,1750659894,12687.004865489995,96.53283009000006,54320.45390112 2025-06-23,06:24:56.000,174,11065668,-795,0,1750659895,12687.18000955,96.53283009000006,54320.67050184 2025-06-23,06:24:57.000,174,11065677,-795,0,1750659896,12687.247372649996,96.58922313000221,54320.66351472001 2025-06-23,06:24:58.000,174,11065670,-795,0,1750659897,12687.355153609991,96.53283009000006,54320.94299952 2025-06-23,06:24:59.000,174,11065619,-795,0,1750659898,12687.26084527,96.51873183000134,54320.60063064 2025-06-23,06:25:00.000,174,11065653,-795,0,1750659899,12687.382098850001,96.53283009000006,54320.761334400006 2025-06-23,06:25:01.000,174,11065617,-795,0,1750659900,12687.516825049992,96.54692834999878,54320.63556624001 2025-06-23,06:25:02.000,174,11065677,-795,0,1750659901,12687.617869699992,96.46938791999855,54320.61460488001 2025-06-23,06:25:03.000,174,11065649,-795,0,1750659902,12687.712178039998,96.39889661999769,54320.66351472001 2025-06-23,06:25:04.000,174,11065668,-795,0,1750659903,12687.725650660002,96.38479835999897,54320.53774656001 2025-06-23,06:25:05.000,174,11065630,-795,0,1750659904,12687.860376859993,96.33545445000345,54320.55870792 2025-06-23,06:25:06.000,174,11065632,-795,0,1750659905,12687.981630439994,96.20857011000044,54320.95697376 2025-06-23,06:25:07.000,174,11065620,-795,0,1750659906,12688.028784609989,96.12398055000085,54320.94299952 2025-06-23,06:25:08.000,174,11065611,-795,0,1750659907,12688.082675089994,96.04644012000063,54320.83819272 2025-06-23,06:25:09.000,174,11065666,-795,0,1750659908,12688.062466159994,95.96185056000104,54320.49582384001 2025-06-23,06:25:10.000,174,11065683,-795,0,1750659909,12688.21740129,95.89840838999953,54320.33512008 2025-06-23,06:25:11.000,174,11065649,-795,0,1750659910,12688.23761022,95.79972057000123,54320.32813296001 2025-06-23,06:25:12.000,174,11065652,-795,0,1750659911,12688.43296320999,95.72922927000036,54320.43992688 2025-06-23,06:25:13.000,174,11065657,-795,0,1750659912,12688.507062619996,95.56709928000055,54320.51678520001 2025-06-23,06:25:14.000,174,11065683,-795,0,1750659913,12688.54074417,95.42611667999881,54320.63556624001 2025-06-23,06:25:15.000,174,11065621,-795,0,1750659914,12688.601370960001,95.33447798999987,54320.43992688 2025-06-23,06:25:16.000,174,11065577,-795,0,1750659915,12688.614843579991,95.20759365000413,54320.48883672 2025-06-23,06:25:17.000,174,11065592,-795,0,1750659916,12688.641788820001,95.05956192000303,54320.27922312001 2025-06-23,06:25:18.000,174,11065659,-795,0,1750659917,12688.736097159992,94.93972670999938,54320.22332616 2025-06-23,06:25:19.000,174,11065691,-795,0,1750659918,12688.668734059996,94.7705475900002,54320.0276868 2025-06-23,06:25:20.000,174,11065673,-795,0,1750659919,12688.749569779997,94.65071238000382,54320.04864816 2025-06-23,06:25:21.000,174,11065653,-795,0,1750659920,12688.864087050002,94.53087717000017,54320.29319736 2025-06-23,06:25:22.000,174,11065664,-795,0,1750659921,12688.904504910002,94.36874718000036,54320.39101704 2025-06-23,06:25:23.000,174,11065540,-795,0,1750659922,12688.810196569997,94.23481370999798,54320.38402992 2025-06-23,06:25:24.000,174,11065676,-795,0,1750659923,12688.749569779997,94.05858545999945,54319.96480272001 2025-06-23,06:25:25.000,174,11065614,-795,0,1750659924,12688.749569779997,93.93875025000307,54319.76916336 2025-06-23,06:25:26.000,174,11065693,-795,0,1750659925,12688.830405499997,93.80481678000069,54319.81108608 2025-06-23,06:25:27.000,174,11065609,-795,0,1750659926,12688.783251330002,93.66383417999896,54319.81108608 2025-06-23,06:25:28.000,174,11065665,-795,0,1750659927,12688.715888229992,93.46645854000235,54319.62243384 2025-06-23,06:25:29.000,174,11065679,-795,0,1750659928,12688.635052509992,93.24088638000103,54319.62942096001 2025-06-23,06:25:30.000,174,11065624,-795,0,1750659929,12688.661997750001,93.0999037799993,54319.7831376 2025-06-23,06:25:31.000,174,11065665,-795,0,1750659930,12688.702415610001,92.93777378999948,54319.94384136001 2025-06-23,06:25:32.000,174,11065621,-795,0,1750659931,12688.587898339996,92.81088945000374,54319.69230504 2025-06-23,06:25:33.000,174,11065663,-795,0,1750659932,12688.54074417,92.68400511000073,54319.30801344 2025-06-23,06:25:34.000,174,11065650,-795,0,1750659933,12688.547480479996,92.51482599000155,54319.39185888001 2025-06-23,06:25:35.000,174,11065654,-795,0,1750659934,12688.41275427999,92.33859774000302,54319.1193612 2025-06-23,06:25:36.000,174,11065669,-795,0,1750659935,12688.39928166,92.23286078999809,54319.29403920001 2025-06-23,06:25:37.000,174,11065661,-795,0,1750659936,12688.47338106999,92.06368166999891,54319.60845960001 2025-06-23,06:25:38.000,174,11065636,-795,0,1750659937,12688.466644759996,91.92974820000381,54319.62243384 2025-06-23,06:25:39.000,174,11065605,-795,0,1750659938,12688.37233641999,91.80991299000016,54319.419807360006 2025-06-23,06:25:40.000,174,11065652,-795,0,1750659939,12688.31844594,91.7041760400025,54319.28705208 2025-06-23,06:25:41.000,174,11065661,-795,0,1750659940,12688.29150069999,91.60548822000419,54319.10538696001 2025-06-23,06:25:42.000,174,11065660,-795,0,1750659941,12688.23761022,91.47860388000117,54319.084425600005 2025-06-23,06:25:43.000,174,11065644,-795,0,1750659942,12688.183719739995,91.38696519000223,54319.084425600005 2025-06-23,06:25:44.000,174,11065640,-795,0,1750659943,12688.13656557,91.30237563000264,54318.85385064 2025-06-23,06:25:45.000,174,11065678,-795,0,1750659944,12688.08941139999,91.15434390000155,54319.02154152 2025-06-23,06:25:46.000,174,11065709,-795,0,1750659945,12688.04899353999,91.12614738000411,54319.203206640006 2025-06-23,06:25:47.000,174,11065632,-795,0,1750659946,12687.954685199998,91.04155782000453,54319.15429680001 2025-06-23,06:25:48.000,174,11065691,-795,0,1750659947,12687.887322099989,90.97811565000302,54318.98660592001 2025-06-23,06:25:49.000,174,11065663,-795,0,1750659948,12687.712178039998,90.92877174000023,54318.48353328001 2025-06-23,06:25:50.000,174,11065673,-795,0,1750659949,12687.671760179997,90.92172261000087,54318.53943024 2025-06-23,06:25:51.000,174,11065649,-795,0,1750659950,12687.651551249997,90.83008392000193,54318.54641736 2025-06-23,06:25:52.000,174,11065670,-795,0,1750659951,12687.658287559992,90.7877891399985,54318.61628856 2025-06-23,06:25:53.000,174,11065674,-795,0,1750659952,12687.638078629992,90.74549436000234,54318.81891504001 2025-06-23,06:25:54.000,174,11065632,-795,0,1750659953,12687.584188150002,90.74549436000234,54318.86083776001 2025-06-23,06:25:55.000,174,11065585,-795,0,1750659954,12687.483143500001,90.68910132000019,54318.58834008 2025-06-23,06:25:56.000,174,11065618,-795,0,1750659955,12687.469670879997,90.78074000999914,54318.74205672001 2025-06-23,06:25:57.000,174,11065671,-795,0,1750659956,12687.435989329992,90.76664175000042,54318.56737872 2025-06-23,06:25:58.000,174,11065629,-795,0,1750659957,12687.442725640001,90.80893653000385,54318.560391600004 2025-06-23,06:25:59.000,174,11065623,-795,0,1750659958,12687.30126313,90.78074000999914,54318.294881040005 2025-06-23,06:26:00.000,174,11065665,-795,0,1750659959,12687.30126313,90.87237869999808,54318.44859768 2025-06-23,06:26:01.000,174,11065681,-795,0,1750659960,12687.287790509996,90.88647696000407,54318.69314688001 2025-06-23,06:26:02.000,174,11065666,-795,0,1750659961,12687.30126313,90.95696825999767,54318.86083776001 2025-06-23,06:26:03.000,174,11065611,-795,0,1750659962,12687.22042741,90.99221391000174,54318.82590216 2025-06-23,06:26:04.000,174,11065658,-795,0,1750659963,12687.166536929995,91.07680347000132,54318.63724992 2025-06-23,06:26:05.000,174,11065601,-795,0,1750659964,12687.18000955,91.11909825000475,54318.462571920005 2025-06-23,06:26:06.000,174,11065649,-795,0,1750659965,12687.19348216999,91.22483520000242,54318.54641736 2025-06-23,06:26:07.000,174,11065658,-795,0,1750659966,12687.126119069995,91.26712997999857,54318.57436584001 2025-06-23,06:26:08.000,174,11065633,-795,0,1750659967,12687.05875597,91.3446704099988,54318.462571920005 2025-06-23,06:26:09.000,174,11065618,-795,0,1750659968,12686.97792025,91.40106345000095,54318.49750752 2025-06-23,06:26:10.000,174,11065666,-795,0,1750659969,12687.03181072999,91.5208986600046,54318.92372184 2025-06-23,06:26:11.000,174,11065650,-795,0,1750659970,12687.01160179999,91.5913899599982,54319.02852864001 2025-06-23,06:26:12.000,174,11065614,-795,0,1750659971,12686.97792025,91.74647081999865,54318.965644560005 2025-06-23,06:26:13.000,174,11065699,-795,0,1750659972,12686.93750239,91.80991299000016,54318.6651984 2025-06-23,06:26:14.000,174,11065672,-795,0,1750659973,12686.944238699994,91.97204297999997,54318.749043840005 2025-06-23,06:26:15.000,174,11065663,-795,0,1750659974,12686.91729346,91.98614123999869,54318.679172640004 2025-06-23,06:26:16.000,174,11065693,-795,0,1750659975,12686.944238699994,92.12007471000106,54318.75603096 2025-06-23,06:26:17.000,174,11065670,-795,0,1750659976,12687.05201965999,92.21171340000001,54319.04949 2025-06-23,06:26:18.000,174,11065689,-795,0,1750659977,12687.085701209995,92.31745034999767,54319.28705208 2025-06-23,06:26:19.000,174,11065616,-795,0,1750659978,12687.03181072999,92.40908904000389,54319.182245280004 2025-06-23,06:26:20.000,174,11065658,-795,0,1750659979,12686.97792025,92.50072773000284,54319.10538696001 2025-06-23,06:26:21.000,174,11065614,-795,0,1750659980,12687.07222858999,92.58531729000242,54318.9446832 2025-06-23,06:26:22.000,174,11065663,-795,0,1750659981,12687.105910139995,92.73334902000352,54319.084425600005 2025-06-23,06:26:23.000,174,11065674,-795,0,1750659982,12687.126119069995,92.83203684000182,54319.063464240004 2025-06-23,06:26:24.000,174,11065650,-795,0,1750659983,12687.11938276,92.9518720499982,54319.04250288 2025-06-23,06:26:25.000,174,11065680,-795,0,1750659984,12687.22042741,93.03646160999779,54319.203206640006 2025-06-23,06:26:26.000,174,11065680,-795,0,1750659985,12687.294526819991,93.1633459500008,54319.566536880004 2025-06-23,06:26:27.000,174,11065674,-795,0,1750659986,12687.32147206,93.24088638000103,54319.62942096001 2025-06-23,06:26:28.000,174,11065670,-795,0,1750659987,12687.307999439996,93.34662332999869,54319.59448536 2025-06-23,06:26:29.000,174,11065656,-795,0,1750659988,12687.274317889991,93.40301637000084,54319.182245280004 2025-06-23,06:26:30.000,174,11065700,-795,0,1750659989,12687.32147206,93.55104810000194,54319.203206640006 2025-06-23,06:26:31.000,174,11065625,-795,0,1750659990,12687.402307780001,93.57924461999937,54319.28006496 2025-06-23,06:26:32.000,174,11065644,-795,0,1750659991,12687.442725640001,93.70612896000239,54319.2591036 2025-06-23,06:26:33.000,174,11065597,-795,0,1750659992,12687.516825049992,93.76252200000454,54319.538588400006 2025-06-23,06:26:34.000,174,11065643,-795,0,1750659993,12687.516825049992,93.80481678000069,54319.48269144 2025-06-23,06:26:35.000,174,11065630,-795,0,1750659994,12687.617869699992,93.91055372999836,54319.74121488 2025-06-23,06:26:36.000,174,11065622,-795,0,1750659995,12687.543770290002,94.02333981000265,54319.67833080001 2025-06-23,06:26:37.000,174,11065666,-795,0,1750659996,12687.658287559992,94.05858545999945,54319.52461416 2025-06-23,06:26:38.000,174,11065649,-795,0,1750659997,12687.644814940002,94.17137154000375,54319.573524 2025-06-23,06:26:39.000,174,11065624,-795,0,1750659998,12687.631342319997,94.15727327999775,54319.45474296 2025-06-23,06:26:40.000,174,11065663,-795,0,1750659999,12687.651551249997,94.25596110000333,54319.54557552 2025-06-23,06:26:41.000,174,11065608,-795,0,1750660000,12687.766068520003,94.28415762000077,54319.76217624 2025-06-23,06:26:42.000,174,11065625,-795,0,1750660001,12687.819958999993,94.361698050001,54320.097558 2025-06-23,06:26:43.000,174,11065596,-795,0,1750660002,12687.833431619998,94.4251402200025,54320.08358376001 2025-06-23,06:26:44.000,174,11065649,-795,0,1750660003,12687.799750069993,94.53087717000017,54320.041661040006 2025-06-23,06:26:45.000,174,11065691,-795,0,1750660004,12687.819958999993,94.51677891000145,54319.69929216001 2025-06-23,06:26:46.000,174,11065650,-795,0,1750660005,12687.819958999993,94.59431934000168,54319.65038232 2025-06-23,06:26:47.000,174,11065663,-795,0,1750660006,12687.867113169988,94.61546672999975,54319.81108608 2025-06-23,06:26:48.000,174,11065651,-795,0,1750660007,12687.887322099989,94.70005628999934,54319.84602168001 2025-06-23,06:26:49.000,174,11065677,-795,0,1750660008,12687.907531029989,94.6718597700019,54319.83903456 2025-06-23,06:26:50.000,174,11065646,-795,0,1750660009,12687.887322099989,94.7071054199987,54320.090570880006 2025-06-23,06:26:51.000,174,11065640,-795,0,1750660010,12687.941212579994,94.7071054199987,54320.17441632 2025-06-23,06:26:52.000,174,11065668,-795,0,1750660011,12687.914267339998,94.79874410999764,54320.27922312001 2025-06-23,06:26:53.000,174,11065675,-795,0,1750660012,12687.894058409998,94.78464584999892,54319.94384136001 2025-06-23,06:26:54.000,174,11065662,-795,0,1750660013,12687.873849479998,94.79169497999828,54319.86698304001 2025-06-23,06:26:55.000,174,11065625,-795,0,1750660014,12687.860376859993,94.81284237000364,54319.91589288001 2025-06-23,06:26:56.000,174,11065671,-795,0,1750660015,12687.914267339998,94.83398976000171,54320.06262240001 2025-06-23,06:26:57.000,174,11065666,-795,0,1750660016,12687.947948889989,94.83398976000171,54320.07659664 2025-06-23,06:26:58.000,174,11065699,-795,0,1750660017,12687.846904239988,94.819891500003,54320.26524888 2025-06-23,06:26:59.000,174,11065645,-795,0,1750660018,12687.759332209993,94.78464584999892,54319.93685424 2025-06-23,06:27:00.000,174,11065609,-795,0,1750660019,12687.786277449988,94.78464584999892,54320.08358376001 2025-06-23,06:27:01.000,174,11065649,-795,0,1750660020,12687.806486379988,94.74235107000277,54319.97877696 2025-06-23,06:27:02.000,174,11065655,-795,0,1750660021,12687.752595899998,94.72120368000469,54319.79711184001 2025-06-23,06:27:03.000,174,11065655,-795,0,1750660022,12687.752595899998,94.72120368000469,54319.7831376 2025-06-23,06:27:04.000,174,11065688,-795,0,1750660023,12687.793013759998,94.74235107000277,54319.83903456 2025-06-23,06:27:05.000,174,11065688,-795,0,1750660024,12687.813222689998,94.69300715999998,54319.922880000006 2025-06-23,06:27:06.000,174,11065657,-795,0,1750660025,12687.779541139993,94.64366325000447,54320.12550648 2025-06-23,06:27:07.000,174,11065663,-795,0,1750660026,12687.718914349993,94.58022108000296,54319.96480272001 2025-06-23,06:27:08.000,174,11065691,-795,0,1750660027,12687.638078629992,94.55907369000488,54319.83204744 2025-06-23,06:27:09.000,174,11065675,-795,0,1750660028,12687.638078629992,94.53792629999953,54319.72025352 2025-06-23,06:27:10.000,174,11065649,-795,0,1750660029,12687.644814940002,94.51677891000145,54319.6433952 2025-06-23,06:27:11.000,174,11065641,-795,0,1750660030,12687.604397080002,94.46743499999866,54319.60147248 2025-06-23,06:27:12.000,174,11065671,-795,0,1750660031,12687.611133389997,94.45333673999994,54319.69929216001 2025-06-23,06:27:13.000,174,11065650,-795,0,1750660032,12687.604397080002,94.35464892000164,54319.53160128001 2025-06-23,06:27:14.000,174,11065668,-795,0,1750660033,12687.590924459997,94.31940327000484,54319.79711184001 2025-06-23,06:27:15.000,174,11065644,-795,0,1750660034,12687.503352430002,94.31940327000484,54319.573524 2025-06-23,06:27:16.000,174,11065689,-795,0,1750660035,12687.503352430002,94.28415762000077,54319.67833080001 2025-06-23,06:27:17.000,174,11065666,-795,0,1750660036,12687.409044089996,94.27005936000205,54319.30801344 2025-06-23,06:27:18.000,174,11065656,-795,0,1750660037,12687.30126313,94.25596110000333,54319.21718088 2025-06-23,06:27:19.000,174,11065635,-795,0,1750660038,12687.247372649996,94.26301023000269,54319.07045136 2025-06-23,06:27:20.000,174,11065625,-795,0,1750660039,12687.25410895999,94.22071544999926,54319.203206640006 2025-06-23,06:27:21.000,174,11065622,-795,0,1750660040,12687.247372649996,94.24891197000397,54319.33596192 2025-06-23,06:27:22.000,174,11065676,-795,0,1750660041,12687.126119069995,94.16432241000439,54319.51063992001 2025-06-23,06:27:23.000,174,11065609,-795,0,1750660042,12687.085701209995,94.12907676000032,54319.34294904001 2025-06-23,06:27:24.000,174,11065587,-795,0,1750660043,12686.984656559995,94.12202763000096,54319.39185888001 2025-06-23,06:27:25.000,174,11065638,-795,0,1750660044,12686.863402979994,94.16432241000439,54319.00756728001 2025-06-23,06:27:26.000,174,11065627,-795,0,1750660045,12686.775830949999,94.12907676000032,54318.874812 2025-06-23,06:27:27.000,174,11065635,-795,0,1750660046,12686.728676779989,94.14317501999903,54318.97263168 2025-06-23,06:27:28.000,174,11065629,-795,0,1750660047,12686.627632129988,94.13612588999968,54318.88179912 2025-06-23,06:27:29.000,174,11065698,-795,0,1750660048,12686.499642239993,94.10792937000224,54318.797953680005 2025-06-23,06:27:30.000,174,11065681,-795,0,1750660049,12686.452488069997,94.06563458999881,54319.07743848001 2025-06-23,06:27:31.000,174,11065597,-795,0,1750660050,12686.412070209997,94.08678198000416,54319.17525816001 2025-06-23,06:27:32.000,174,11065659,-795,0,1750660051,12686.236926149992,94.0797328500048,54319.1193612 2025-06-23,06:27:33.000,174,11065665,-795,0,1750660052,12686.162826740001,94.10792937000224,54318.88179912 2025-06-23,06:27:34.000,174,11065642,-795,0,1750660053,12685.95400112999,94.1149785000016,54318.52545600001 2025-06-23,06:27:35.000,174,11065651,-795,0,1750660054,12685.87316540999,94.03743807000137,54318.42763632 2025-06-23,06:27:36.000,174,11065661,-795,0,1750660055,12685.93379219999,94.07268371999817,54318.728082480004 2025-06-23,06:27:37.000,174,11065632,-795,0,1750660056,12685.85969279,94.1149785000016,54318.95167032 2025-06-23,06:27:38.000,174,11065666,-795,0,1750660057,12685.71823028,94.07268371999817,54318.83987640001 2025-06-23,06:27:39.000,174,11065614,-795,0,1750660058,12685.489195739989,94.1149785000016,54318.58834008 2025-06-23,06:27:40.000,174,11065649,-795,0,1750660059,12685.509404669989,94.10792937000224,54318.65821128 2025-06-23,06:27:41.000,174,11065604,-795,0,1750660060,12685.509404669989,94.12907676000032,54318.49750752 2025-06-23,06:27:42.000,174,11065674,-795,0,1750660061,12685.455514189998,94.1149785000016,54318.511481760004 2025-06-23,06:27:43.000,174,11065686,-795,0,1750660062,12685.374678469998,94.14317501999903,54318.40667496001 2025-06-23,06:27:44.000,174,11065658,-795,0,1750660063,12685.307315370002,94.15727327999775,54318.308855279996 2025-06-23,06:27:45.000,174,11065695,-795,0,1750660064,12685.246688580002,94.1784206700031,54318.42763632 2025-06-23,06:27:46.000,174,11065670,-795,0,1750660065,12685.172589169997,94.19956806000118,54318.65122416001 2025-06-23,06:27:47.000,174,11065620,-795,0,1750660066,12685.125435000002,94.22071544999926,54318.5953272 2025-06-23,06:27:48.000,174,11065681,-795,0,1750660067,12685.024390350001,94.29120675000013,54318.511481760004 2025-06-23,06:27:49.000,174,11065651,-795,0,1750660068,12684.869455219996,94.361698050001,54317.88962808 2025-06-23,06:27:50.000,174,11065673,-795,0,1750660069,12684.930082009996,94.38284543999907,54318.04334472 2025-06-23,06:27:51.000,174,11065655,-795,0,1750660070,12684.90313677,94.4251402200025,54318.09924168001 2025-06-23,06:27:52.000,174,11065634,-795,0,1750660071,12684.957027249991,94.44628761000058,54318.23199696 2025-06-23,06:27:53.000,174,11065673,-795,0,1750660072,12684.943554630001,94.50268065000273,54318.40667496001 2025-06-23,06:27:54.000,174,11065652,-795,0,1750660073,12684.936818319991,94.62956498999847,54318.350778 2025-06-23,06:27:55.000,174,11065599,-795,0,1750660074,12684.950290939996,94.77759671999956,54318.51846888 2025-06-23,06:27:56.000,174,11065690,-795,0,1750660075,12684.930082009996,94.84103889000107,54318.40667496001 2025-06-23,06:27:57.000,174,11065643,-795,0,1750660076,12685.010917729996,94.91153019000194,54318.25994544 2025-06-23,06:27:58.000,174,11065678,-795,0,1750660077,12684.963763560001,94.99611975000153,54318.12020304001 2025-06-23,06:27:59.000,174,11065682,-795,0,1750660078,12684.963763560001,95.15120061000198,54318.1062288 2025-06-23,06:28:00.000,174,11065663,-795,0,1750660079,12685.051335589997,95.28513408000435,54318.31584240001 2025-06-23,06:28:01.000,174,11065618,-795,0,1750660080,12685.125435000002,95.43316580999817,54318.700134000006 2025-06-23,06:28:02.000,174,11065662,-715,0,1750660081,12685.172589169997,95.48955885000032,54318.72109536001 2025-06-23,06:28:03.000,174,11065571,-795,0,1750660082,12685.226479650002,95.58119753999927,54318.71410824 2025-06-23,06:28:04.000,174,11065659,-795,0,1750660083,12685.159116549992,95.74332752999908,54318.54641736 2025-06-23,06:28:05.000,174,11065612,-795,0,1750660084,12685.340996919993,95.95480143000168,54318.42763632 2025-06-23,06:28:06.000,174,11065674,-795,0,1750660085,12685.462250499993,96.0675875099987,54318.56737872 2025-06-23,06:28:07.000,174,11065625,-795,0,1750660086,12685.482459429993,96.15217706999829,54318.58834008 2025-06-23,06:28:08.000,174,11065671,-795,0,1750660087,12685.475723119998,96.29315967000002,54318.53943024 2025-06-23,06:28:09.000,174,11065629,-795,0,1750660088,12685.394887399998,96.43414227000176,54318.46955904 2025-06-23,06:28:10.000,174,11065709,-795,0,1750660089,12685.73170289999,96.60332139000093,54319.16128392 2025-06-23,06:28:11.000,174,11065641,-795,0,1750660090,12685.83274754999,96.75840225000138,54319.22416800001 2025-06-23,06:28:12.000,174,11065662,-795,0,1750660091,12685.91358326999,96.8852865900044,54319.16128392 2025-06-23,06:28:13.000,174,11065650,-795,0,1750660092,12685.987682679995,97.02626918999886,54318.90974760001 2025-06-23,06:28:14.000,174,11065667,-795,0,1750660093,12686.068518399996,97.18839917999867,54318.916734720005 2025-06-23,06:28:15.000,174,11065618,-795,0,1750660094,12686.236926149992,97.28708700000425,54319.14730968 2025-06-23,06:28:16.000,174,11065623,-795,0,1750660095,12686.418806519992,97.42806959999871,54319.26609072 2025-06-23,06:28:17.000,174,11065637,-795,0,1750660096,12686.486169620002,97.50561002999893,54319.48269144 2025-06-23,06:28:18.000,174,11065675,-795,0,1750660097,12686.553532719998,97.59724871999788,54319.573524 2025-06-23,06:28:19.000,174,11065566,-795,0,1750660098,12686.593950579998,97.74528044999897,54319.52461416 2025-06-23,06:28:20.000,174,11065594,-795,0,1750660099,12686.674786299998,97.90036130999943,54319.67833080001 2025-06-23,06:28:21.000,174,11065587,-795,0,1750660100,12686.863402979994,97.99199999999837,54319.587498240006 2025-06-23,06:28:22.000,174,11065665,-795,0,1750660101,12686.97118393999,98.09773695000331,54319.7132664 2025-06-23,06:28:23.000,174,11065696,-795,0,1750660102,12687.09917383,98.22462128999905,54319.83903456 2025-06-23,06:28:24.000,174,11065706,-795,0,1750660103,12687.314735749991,98.35855476000143,54319.853008800004 2025-06-23,06:28:25.000,174,11065622,-795,0,1750660104,12687.442725640001,98.42904606000229,54320.11153224001 2025-06-23,06:28:26.000,174,11065649,-795,0,1750660105,12687.638078629992,98.54888126999867,54320.37005568001 2025-06-23,06:28:27.000,174,11065592,-795,0,1750660106,12687.745859590003,98.6264216999989,54320.41896552001 2025-06-23,06:28:28.000,174,11065663,-795,0,1750660107,12687.826695309988,98.73215865000384,54320.46088824 2025-06-23,06:28:29.000,174,11065662,-795,0,1750660108,12687.772804829998,98.88019037999766,54320.01371256001 2025-06-23,06:28:30.000,174,11065667,-795,0,1750660109,12687.954685199998,98.9365834199998,54320.23031328001 2025-06-23,06:28:31.000,174,11065649,-795,0,1750660110,12688.096147709999,99.01412385000003,54320.48883672 2025-06-23,06:28:32.000,174,11065650,-795,0,1750660111,12688.23087390999,99.07756602000154,54320.51678520001 2025-06-23,06:28:33.000,174,11065652,-795,0,1750660112,12688.25108283999,99.17625383999984,54320.810244240005 2025-06-23,06:28:34.000,174,11065673,-795,0,1750660113,12688.27802808,99.21854862000328,54320.94299952 2025-06-23,06:28:35.000,174,11065649,-795,0,1750660114,12688.284764389995,99.21854862000328,54320.88710256 2025-06-23,06:28:36.000,174,11065659,-795,0,1750660115,12688.25108283999,99.19740122999792,54320.75434728001 2025-06-23,06:28:37.000,174,11065645,-795,0,1750660116,12688.493589999991,99.24674514000071,54320.83819272 2025-06-23,06:28:38.000,174,11065637,-795,0,1750660117,12688.628316199996,99.38067861000309,54320.85216696001 2025-06-23,06:28:39.000,174,11065662,-795,0,1750660118,12688.621579890001,99.45821904000331,54320.71941168 2025-06-23,06:28:40.000,174,11065728,-795,0,1750660119,12688.749569779997,99.54985773000226,54320.92203816001 2025-06-23,06:28:41.000,174,11065665,-795,0,1750660120,12688.796723949992,99.5780542499997,54321.3901752 2025-06-23,06:28:42.000,174,11065694,-795,0,1750660121,12688.776515019992,99.61329990000377,54321.42511080001 2025-06-23,06:28:43.000,174,11065641,-795,0,1750660122,12688.810196569997,99.6414964200012,54321.481007760005 2025-06-23,06:28:44.000,174,11065629,-795,0,1750660123,12688.803460260002,99.68379120000463,54321.18754872001 2025-06-23,06:28:45.000,174,11065560,-795,0,1750660124,12688.891032289997,99.690840330004,54321.20851008001 2025-06-23,06:28:46.000,174,11065683,-795,0,1750660125,12688.965131700003,99.71198772000207,54321.30632976001 2025-06-23,06:28:47.000,174,11065633,-795,0,1750660126,12689.032494799998,99.690840330004,54321.362226720004 2025-06-23,06:28:48.000,174,11065636,-795,0,1750660127,12689.086385279988,99.69788946000335,54321.34126536 2025-06-23,06:28:49.000,174,11065659,-795,0,1750660128,12689.059440039993,99.690840330004,54321.550878960006 2025-06-23,06:28:50.000,174,11065622,-795,0,1750660129,12689.106594209989,99.66264380999928,54321.62773728 2025-06-23,06:28:51.000,174,11065563,-795,0,1750660130,12689.194166239999,99.63444729000184,54321.82337664 2025-06-23,06:28:52.000,174,11065652,-795,0,1750660131,12689.187429929989,99.64854555000056,54321.68363424 2025-06-23,06:28:53.000,174,11065662,-795,0,1750660132,12689.221111479994,99.6414964200012,54321.60677592 2025-06-23,06:28:54.000,174,11065675,-795,0,1750660133,12689.160484689994,99.6414964200012,54321.481007760005 2025-06-23,06:28:55.000,174,11065679,-795,0,1750660134,12689.173957309999,99.59215250999841,54321.529917600004 2025-06-23,06:28:56.000,174,11065656,-795,0,1750660135,12689.241320409994,99.52166121000482,54321.73254408 2025-06-23,06:28:57.000,174,11065677,-795,0,1750660136,12689.275001959999,99.48641556000075,54322.01202888 2025-06-23,06:28:58.000,174,11065652,-795,0,1750660137,12689.227847789989,99.42297338999924,54322.02600312001 2025-06-23,06:28:59.000,174,11065630,-795,0,1750660138,12689.012285869998,99.38772774000245,54321.41812368 2025-06-23,06:29:00.000,174,11065651,-795,0,1750660139,12689.214375169999,99.35248208999838,54321.67664712 2025-06-23,06:29:01.000,174,11065617,-795,0,1750660140,12689.26826564999,99.24674514000071,54321.68363424 2025-06-23,06:29:02.000,174,11065680,-795,0,1750660141,12689.275001959999,99.26084339999943,54321.78145392 2025-06-23,06:29:03.000,174,11065658,-795,0,1750660142,12689.281738269994,99.21149949000392,54321.85132512 2025-06-23,06:29:04.000,174,11065657,-795,0,1750660143,12689.275001959999,99.20445036000456,54321.78145392 2025-06-23,06:29:05.000,174,11065690,-795,0,1750660144,12689.227847789989,99.13395906000369,54322.02600312001 2025-06-23,06:29:06.000,174,11065667,-795,0,1750660145,12689.32889243999,99.11281166999834,54322.18670688 2025-06-23,06:29:07.000,174,11065583,-795,0,1750660146,12689.315419819999,99.14805732000241,54322.18670688 2025-06-23,06:29:08.000,174,11065653,-795,0,1750660147,12689.35583768,99.24674514000071,54321.87927360001 2025-06-23,06:29:09.000,174,11065642,-795,0,1750660148,12689.194166239999,99.232646880002,54321.718569840006 2025-06-23,06:29:10.000,174,11065679,-795,0,1750660149,12689.295210889999,99.232646880002,54321.78844104001 2025-06-23,06:29:11.000,174,11065679,-795,0,1750660150,12689.227847789989,99.3313347000003,54321.87927360001 2025-06-23,06:29:12.000,174,11065632,-795,0,1750660151,12689.301947199994,99.33838382999966,54322.00504176001 2025-06-23,06:29:13.000,174,11065655,-795,0,1750660152,12689.322156129994,99.3947768700018,54322.30548792 2025-06-23,06:29:14.000,174,11065601,-795,0,1750660153,12689.315419819999,99.46526817000267,54322.32644928 2025-06-23,06:29:15.000,174,11065587,-795,0,1750660154,12689.281738269994,99.5428086000029,54322.2985008 2025-06-23,06:29:16.000,174,11065637,-795,0,1750660155,12689.207638859989,99.63444729000184,54322.06792584 2025-06-23,06:29:17.000,174,11065637,-795,0,1750660156,12689.106594209989,99.73313511000015,54321.80940240001 2025-06-23,06:29:18.000,174,11065630,-795,0,1750660157,12689.086385279988,99.78247902000294,54321.82337664 2025-06-23,06:29:19.000,174,11065635,-795,0,1750660158,12689.025758489988,99.86706858000252,54321.82337664 2025-06-23,06:29:20.000,174,11065628,-795,0,1750660159,12689.093121589998,99.97280553000019,54322.04696448001 2025-06-23,06:29:21.000,174,11065660,-795,0,1750660160,12689.126803139989,100.01510031000362,54322.32644928 2025-06-23,06:29:22.000,174,11065629,-795,0,1750660161,12689.086385279988,100.07854247999785,54322.37535912 2025-06-23,06:29:23.000,174,11065598,-795,0,1750660162,12689.005549559988,100.19837769000151,54322.3334364 2025-06-23,06:29:24.000,174,11065658,-795,0,1750660163,12688.951659079998,100.30411463999917,54321.865299360004 2025-06-23,06:29:25.000,174,11065581,-795,0,1750660164,12688.958395389993,100.36755681000068,54321.96311904 2025-06-23,06:29:26.000,174,11065662,-795,0,1750660165,12688.971868009998,100.41690072000347,54322.12382280001 2025-06-23,06:29:27.000,174,11065686,-795,0,1750660166,12688.917977529993,100.46624462999898,54322.14478416001 2025-06-23,06:29:28.000,174,11065652,-795,0,1750660167,12688.924713840002,100.53673592999985,54322.2286296 2025-06-23,06:29:29.000,174,11065682,-795,0,1750660168,12688.823669190002,100.62132548999944,54322.26356520001 2025-06-23,06:29:30.000,174,11065693,-795,0,1750660169,12688.911241219997,100.67771853000158,54322.37535912 2025-06-23,06:29:31.000,174,11065611,-795,0,1750660170,12688.938186459993,100.72706244000437,54322.487153040005 2025-06-23,06:29:32.000,174,11065626,-795,0,1750660171,12688.904504910002,100.7905046099986,54322.12382280001 2025-06-23,06:29:33.000,174,11065676,-795,0,1750660172,12688.884295980002,100.85394678000011,54322.18670688 2025-06-23,06:29:34.000,174,11065670,-795,0,1750660173,12688.830405499997,100.9032906900029,54322.11683568 2025-06-23,06:29:35.000,174,11065614,-795,0,1750660174,12688.816932879992,100.91033982000226,54322.13779704 2025-06-23,06:29:36.000,174,11065668,-795,0,1750660175,12688.911241219997,100.97378199000377,54322.45221744 2025-06-23,06:29:37.000,174,11065679,-795,0,1750660176,12688.843878120002,101.00902764000057,54322.417281840004 2025-06-23,06:29:38.000,174,11065655,-795,0,1750660177,12688.958395389993,100.99492938000185,54322.63388256 2025-06-23,06:29:39.000,174,11065590,-795,0,1750660178,12688.877559669992,101.00197851000121,54322.31247504001 2025-06-23,06:29:40.000,174,11065673,-795,0,1750660179,12688.992076939998,101.04427329000464,54322.19369400001 2025-06-23,06:29:41.000,174,11065605,-795,0,1750660180,12688.971868009998,101.09361720000015,54322.26356520001 2025-06-23,06:29:42.000,174,11065635,-795,0,1750660181,12689.019022179993,101.09361720000015,54322.319462160005 2025-06-23,06:29:43.000,174,11065712,-795,0,1750660182,12689.012285869998,101.14296111000294,54322.319462160005 2025-06-23,06:29:44.000,174,11065650,-795,0,1750660183,12689.019022179993,101.1500102400023,54322.44523032 2025-06-23,06:29:45.000,174,11065634,-795,0,1750660184,12689.039231109993,101.16410850000102,54322.52907576001 2025-06-23,06:29:46.000,174,11065661,-795,0,1750660185,12689.099857899993,101.22755067000253,54322.64086968 2025-06-23,06:29:47.000,174,11065603,-795,0,1750660186,12689.133539449998,101.22755067000253,54322.59894696001 2025-06-23,06:29:48.000,174,11065667,-795,0,1750660187,12689.167220999989,101.27689457999804,54322.270552320006 2025-06-23,06:29:49.000,174,11065658,-795,0,1750660188,12689.066176349988,101.27689457999804,54322.13080992 2025-06-23,06:29:50.000,174,11065684,-795,0,1750660189,12689.153748379998,101.31918936000147,54322.1587584 2025-06-23,06:29:51.000,174,11065649,-795,0,1750660190,12689.187429929989,101.33328762000019,54322.20766824 2025-06-23,06:29:52.000,174,11065660,-795,0,1750660191,12689.28847457999,101.35443500999827,54322.56401136 2025-06-23,06:29:53.000,174,11065622,-795,0,1750660192,12689.34910136999,101.41082805000042,54322.605934080006 2025-06-23,06:29:54.000,174,11065640,-795,0,1750660193,12689.41646447,101.4319754399985,54322.62689544001 2025-06-23,06:29:55.000,174,11065636,-795,0,1750660194,12689.39625554,101.46722109000257,54322.45920456001 2025-06-23,06:29:56.000,174,11065613,-795,0,1750660195,12689.47709126,101.48836848000064,54322.2985008 2025-06-23,06:29:57.000,174,11065635,-795,0,1750660196,12689.544454359995,101.50246673999936,54322.28452656 2025-06-23,06:29:58.000,174,11065631,-795,0,1750660197,12689.55792698,101.57295804000023,54322.16574552 2025-06-23,06:29:59.000,174,11065635,-795,0,1750660198,12689.524245429995,101.58000716999959,54322.081900080004 2025-06-23,06:30:00.000,174,11065620,-795,0,1750660199,12689.59834484,101.60115455999767,54322.43125608001 2025-06-23,06:30:01.000,174,11065636,-795,0,1750660200,12689.544454359995,101.56590891000087,54322.54305 2025-06-23,06:30:02.000,174,11065619,-795,0,1750660201,12689.59834484,101.65049847000046,54322.49414016 2025-06-23,06:30:03.000,174,11065610,-795,0,1750660202,12689.69938949,101.66459672999918,54322.34741064 2025-06-23,06:30:04.000,174,11065642,-795,0,1750660203,12689.67244424999,101.72098977000132,54322.00504176001 2025-06-23,06:30:05.000,174,11065604,-795,0,1750660204,12689.712862109991,101.69984238000325,54322.151771280005 2025-06-23,06:30:06.000,174,11065666,-795,0,1750660205,12689.854324619992,101.69279325000389,54322.081900080004 2025-06-23,06:30:07.000,174,11065651,-795,0,1750660206,12689.894742479992,101.71394064000197,54322.14478416001 2025-06-23,06:30:08.000,174,11065660,-795,0,1750660207,12689.874533549992,101.73508803000004,54322.31247504001 2025-06-23,06:30:09.000,174,11065670,-795,0,1750660208,12689.888006169997,101.72098977000132,54322.19369400001 2025-06-23,06:30:10.000,174,11065644,-795,0,1750660209,12689.989050819997,101.79148107000219,54322.29151368001 2025-06-23,06:30:11.000,174,11065731,-795,0,1750660210,12690.069886539997,101.78443194000283,54322.1587584 2025-06-23,06:30:12.000,174,11065681,-795,0,1750660211,12690.069886539997,101.8408249799977,54322.06093872 2025-06-23,06:30:13.000,174,11065685,-795,0,1750660212,12690.110304399997,101.81262846000027,54322.06792584 2025-06-23,06:30:14.000,174,11065619,-795,0,1750660213,12690.069886539997,101.89721801999985,54321.865299360004 2025-06-23,06:30:15.000,174,11065661,-795,0,1750660214,12690.083359160002,101.93246367000393,54321.90023496 2025-06-23,06:30:16.000,174,11065638,-795,0,1750660215,12690.164194880002,101.953611060002,54322.2985008 2025-06-23,06:30:17.000,174,11065667,-795,0,1750660216,12690.211349049998,101.94656193000264,54322.27753944 2025-06-23,06:30:18.000,174,11065675,-795,0,1750660217,12690.238294289993,101.99590583999816,54322.29151368001 2025-06-23,06:30:19.000,174,11065642,-795,0,1750660218,12690.150722259998,102.01000410000415,54321.718569840006 2025-06-23,06:30:20.000,174,11065666,-795,0,1750660219,12690.231557979998,102.08049539999774,54321.816389520005 2025-06-23,06:30:21.000,174,11065607,-795,0,1750660220,12690.312393699998,102.04524975000095,54321.85831224001 2025-06-23,06:30:22.000,174,11065629,-795,0,1750660221,12690.379756799994,102.09459366000374,54321.85132512 2025-06-23,06:30:23.000,174,11065648,-795,0,1750660222,12690.413438349999,102.06639713999903,54322.02600312001 2025-06-23,06:30:24.000,174,11065647,-795,0,1750660223,12690.346075249989,102.08754453000438,54321.886260720006 2025-06-23,06:30:25.000,174,11065641,-795,0,1750660224,12690.453856209999,102.0029549700048,54322.02600312001 2025-06-23,06:30:26.000,174,11065641,-795,0,1750660225,12690.501010379994,102.03115149000223,54321.9491448 2025-06-23,06:30:27.000,174,11065643,-795,0,1750660226,12690.561637169994,102.04524975000095,54321.844338 2025-06-23,06:30:28.000,174,11065638,-795,0,1750660227,12690.561637169994,102.05229888000031,54321.76049256001 2025-06-23,06:30:29.000,174,11065633,-795,0,1750660228,12690.52795561999,102.0029549700048,54321.55786608 2025-06-23,06:30:30.000,174,11065632,-795,0,1750660229,12690.581846099994,102.01705323000351,54321.6347244 2025-06-23,06:30:31.000,174,11065640,-795,0,1750660230,12690.581846099994,101.93246367000393,54321.935170560006 2025-06-23,06:30:32.000,174,11065639,-795,0,1750660231,12690.63573658,101.953611060002,54322.01202888 2025-06-23,06:30:33.000,174,11065663,-795,0,1750660232,12690.68962705999,101.92541454000457,54322.081900080004 2025-06-23,06:30:34.000,174,11065650,-795,0,1750660233,12690.73004491999,101.92541454000457,54321.9491448 2025-06-23,06:30:35.000,174,11065581,-795,0,1750660234,12690.70983598999,101.91131627999857,54321.578827440004 2025-06-23,06:30:36.000,174,11065663,-795,0,1750660235,12690.75699016,101.90426714999921,54321.66966000001 2025-06-23,06:30:37.000,174,11065591,-795,0,1750660236,12690.77719909,101.91131627999857,54321.67664712 2025-06-23,06:30:38.000,174,11065669,-795,0,1750660237,12690.62900026999,101.953611060002,54321.481007760005 2025-06-23,06:30:39.000,174,11065649,-795,0,1750660238,12690.70983598999,101.8549232400037,54321.718569840006 2025-06-23,06:30:40.000,174,11065647,-795,0,1750660239,12690.73004491999,101.88311976000114,54321.767479680006 2025-06-23,06:30:41.000,174,11065648,-795,0,1750660240,12690.824353259995,101.84787411000434,54321.94215768 2025-06-23,06:30:42.000,174,11065635,-795,0,1750660241,12690.824353259995,101.80557933000091,54321.95613192001 2025-06-23,06:30:43.000,174,11065576,-795,0,1750660242,12690.85803481,101.82672671999899,54321.65568576 2025-06-23,06:30:44.000,174,11065624,-795,0,1750660243,12690.83108956999,101.86197237000306,54321.4600464 2025-06-23,06:30:45.000,174,11065643,-795,0,1750660244,12690.884980049996,101.81967758999963,54321.53690472 2025-06-23,06:30:46.000,174,11065598,-795,0,1750660245,12690.9186616,101.78443194000283,54321.57184032001 2025-06-23,06:30:47.000,174,11065658,-795,0,1750660246,12690.9186616,101.73508803000004,54321.78844104001 2025-06-23,06:30:48.000,174,11065644,-795,0,1750660247,12690.85803481,101.68574412000453,54321.72555696 2025-06-23,06:30:49.000,174,11065652,-795,0,1750660248,12690.81088063999,101.63640021000174,54321.578827440004 2025-06-23,06:30:50.000,174,11065697,-795,0,1750660249,12690.89171635999,101.56590891000087,54321.50895624 2025-06-23,06:30:51.000,174,11065582,-795,0,1750660250,12690.945606839996,101.51656499999808,54321.481007760005 2025-06-23,06:30:52.000,174,11065658,-795,0,1750660251,12690.87824374,101.4319754399985,54321.29934264 2025-06-23,06:30:53.000,174,11065688,-795,0,1750660252,12690.925397909996,101.38263153000298,54321.25741992001 2025-06-23,06:30:54.000,174,11065636,-795,0,1750660253,12690.91192528999,101.34738587999891,54321.34825248 2025-06-23,06:30:55.000,174,11065668,-795,0,1750660254,12690.93887053,101.2486980600006,54321.42511080001 2025-06-23,06:30:56.000,174,11065677,-795,0,1750660255,12690.932134219991,101.19230501999846,54321.45305928001 2025-06-23,06:30:57.000,174,11065650,-795,0,1750660256,12690.97928839,101.07246981000208,54321.529917600004 2025-06-23,06:30:58.000,174,11065628,-795,0,1750660257,12690.97928839,101.02312589999929,54321.33427824001 2025-06-23,06:30:59.000,174,11065634,-795,0,1750660258,12690.992761009991,100.9385363399997,54321.06876768001 2025-06-23,06:31:00.000,174,11065617,-795,0,1750660259,12690.932134219991,100.88214330000483,54320.99889648001 2025-06-23,06:31:01.000,174,11065621,-795,0,1750660260,12690.93887053,100.8046028700046,54321.03383208 2025-06-23,06:31:02.000,174,11065653,-795,0,1750660261,12690.952343149991,100.76230809000117,54321.145626000005 2025-06-23,06:31:03.000,174,11065642,-795,0,1750660262,12690.9186616,100.6918167900003,54321.243445680004 2025-06-23,06:31:04.000,174,11065670,-795,0,1750660263,12690.844562189995,100.66362027000287,54321.08972904001 2025-06-23,06:31:05.000,174,11065684,-795,0,1750660264,12690.864771119996,100.63542374999815,54321.13863888001 2025-06-23,06:31:06.000,174,11065588,-795,0,1750660265,12690.844562189995,100.63542374999815,54320.977935120005 2025-06-23,06:31:07.000,174,11065670,-795,0,1750660266,12690.85803481,100.593128970002,54320.94998664001 2025-06-23,06:31:08.000,174,11065664,-795,0,1750660267,12690.75699016,100.55083418999857,54320.83120560001 2025-06-23,06:31:09.000,174,11065670,-795,0,1750660268,12690.63573658,100.57198158000392,54320.61460488001 2025-06-23,06:31:10.000,174,11065652,-795,0,1750660269,12690.61552765,100.51558854000177,54320.880115440006 2025-06-23,06:31:11.000,174,11065682,-795,0,1750660270,12690.50774668999,100.52263767000113,54320.66351472001 2025-06-23,06:31:12.000,174,11065657,-795,0,1750660271,12690.50774668999,100.55788331999793,54320.94998664001 2025-06-23,06:31:13.000,174,11065607,-795,0,1750660272,12690.52795561999,100.60017810000136,54321.05479344 2025-06-23,06:31:14.000,174,11065682,-795,0,1750660273,12690.460592519994,100.61427636000008,54320.761334400006 2025-06-23,06:31:15.000,174,11065641,-795,0,1750660274,12690.359547869994,100.60722723000072,54320.53075944 2025-06-23,06:31:16.000,174,11065639,-795,0,1750660275,12690.258503219993,100.6283746199988,54320.621592 2025-06-23,06:31:17.000,174,11065664,-795,0,1750660276,12690.177667499993,100.6283746199988,54320.46787536001 2025-06-23,06:31:18.000,174,11065663,-795,0,1750660277,12690.090095469997,100.64952201000415,54320.67050184 2025-06-23,06:31:19.000,174,11065664,-795,0,1750660278,12689.995787129992,100.6565711400035,54320.56569504001 2025-06-23,06:31:20.000,174,11065657,-795,0,1750660279,12689.941896650002,100.73411157000373,54320.712424560006 2025-06-23,06:31:21.000,174,11065640,-795,0,1750660280,12689.948632959997,100.76935722000053,54320.73338592001 2025-06-23,06:31:22.000,174,11065655,-795,0,1750660281,12689.914951409992,100.82575026000268,54320.60063064 2025-06-23,06:31:23.000,174,11065645,-795,0,1750660282,12689.834115689991,100.88214330000483,54320.50979808 2025-06-23,06:31:24.000,174,11065674,-795,0,1750660283,12689.71959842,100.95968372999778,54320.46787536001 2025-06-23,06:31:25.000,174,11065674,-795,0,1750660284,12689.6387627,101.00197851000121,54320.32114584 2025-06-23,06:31:26.000,174,11065661,-795,0,1750660285,12689.57813591,101.04427329000464,54320.4818496 2025-06-23,06:31:27.000,174,11065646,-795,0,1750660286,12689.55792698,101.1500102400023,54320.621592 2025-06-23,06:31:28.000,174,11065677,-795,0,1750660287,12689.524245429995,101.20640328000445,54320.642553360005 2025-06-23,06:31:29.000,174,11065685,-795,0,1750660288,12689.402991849995,101.2980419700034,54320.23031328001 2025-06-23,06:31:30.000,174,11065672,-795,0,1750660289,12689.34910136999,101.38968066000234,54320.18140344001 2025-06-23,06:31:31.000,174,11065624,-795,0,1750660290,12689.40972815999,101.46017196000321,54320.26524888 2025-06-23,06:31:32.000,174,11065673,-795,0,1750660291,12689.322156129994,101.52361413000472,54320.21633904 2025-06-23,06:31:33.000,174,11065667,-795,0,1750660292,12689.30868350999,101.62935108000238,54320.17441632 2025-06-23,06:31:34.000,174,11065658,-795,0,1750660293,12689.187429929989,101.62230195000302,54320.26524888 2025-06-23,06:31:35.000,174,11065677,-795,0,1750660294,12689.120066829993,101.74918628999876,54320.26524888 2025-06-23,06:31:36.000,174,11065662,-795,0,1750660295,12689.207638859989,101.81967758999963,54320.41896552001 2025-06-23,06:31:37.000,174,11065663,-795,0,1750660296,12689.153748379998,101.93246367000393,54320.272236 2025-06-23,06:31:38.000,174,11065650,-795,0,1750660297,12689.106594209989,102.03115149000223,54320.30018448001 2025-06-23,06:31:39.000,174,11065536,-795,0,1750660298,12688.911241219997,102.10869192000246,54319.93685424 2025-06-23,06:31:40.000,174,11065671,-795,0,1750660299,12689.032494799998,102.15098669999861,54320.041661040006 2025-06-23,06:31:41.000,174,11065666,-795,0,1750660300,12688.891032289997,102.24262539000483,54320.04864816 2025-06-23,06:31:42.000,174,11065667,-795,0,1750660301,12688.857350739992,102.29196930000035,54320.209351920006 2025-06-23,06:31:43.000,174,11065607,-795,0,1750660302,12688.850614429997,102.38360798999929,54320.209351920006 2025-06-23,06:31:44.000,174,11065633,-795,0,1750660303,12688.904504910002,102.50344320000295,54320.39101704 2025-06-23,06:31:45.000,174,11065613,-795,0,1750660304,12688.938186459993,102.60213102000125,54320.27922312001 2025-06-23,06:31:46.000,174,11065630,-795,0,1750660305,12688.924713840002,102.67262232000212,54320.090570880006 2025-06-23,06:31:47.000,174,11065630,-795,0,1750660306,12688.971868009998,102.76426101000106,54319.971789840005 2025-06-23,06:31:48.000,174,11065570,-795,0,1750660307,12688.998813249993,102.83475231000193,54319.971789840005 2025-06-23,06:31:49.000,174,11065601,-795,0,1750660308,12688.951659079998,102.87704708999809,54319.81108608 2025-06-23,06:31:50.000,174,11065614,-795,0,1750660309,12688.998813249993,102.96163664999767,54319.98576408 2025-06-23,06:31:51.000,174,11065667,-795,0,1750660310,12688.992076939998,103.05327534000389,54319.99275120001 2025-06-23,06:31:52.000,174,11065711,-795,0,1750660311,12689.059440039993,103.13081577000412,54320.13249360001 2025-06-23,06:31:53.000,174,11065664,-795,0,1750660312,12689.133539449998,103.20835620000435,54319.98576408 2025-06-23,06:31:54.000,174,11065660,-795,0,1750660313,12689.147012069989,103.27884749999794,54319.89493152001 2025-06-23,06:31:55.000,174,11065609,-795,0,1750660314,12689.133539449998,103.3493387999988,54319.7132664 2025-06-23,06:31:56.000,174,11065593,-795,0,1750660315,12689.227847789989,103.44097748999775,54319.79012472 2025-06-23,06:31:57.000,174,11065659,-795,0,1750660316,12689.261529339994,103.4621248800031,54320.0276868 2025-06-23,06:31:58.000,174,11065651,-795,0,1750660317,12689.315419819999,103.51146878999862,54320.05563528 2025-06-23,06:31:59.000,174,11065676,-795,0,1750660318,12689.24805671999,103.58900921999884,54319.804098960005 2025-06-23,06:32:00.000,174,11065626,-795,0,1750660319,12689.33562875,103.63130400000227,54319.922880000006 2025-06-23,06:32:01.000,174,11065640,-795,0,1750660320,12689.382782919994,103.69474617000378,54319.6433952 2025-06-23,06:32:02.000,174,11065608,-795,0,1750660321,12689.47709126,103.72999182000058,54319.79012472 2025-06-23,06:32:03.000,174,11065590,-795,0,1750660322,12689.55792698,103.80048312000145,54319.67134368 2025-06-23,06:32:04.000,174,11065622,-795,0,1750660323,12689.47709126,103.87802355000167,54319.636408080005 2025-06-23,06:32:05.000,174,11065612,-795,0,1750660324,12689.463618639995,103.94146572000318,54319.59448536 2025-06-23,06:32:06.000,174,11065582,-795,0,1750660325,12689.524245429995,103.96261311000126,54319.74820200001 2025-06-23,06:32:07.000,174,11065679,-795,0,1750660326,12689.605081149995,104.00490789000469,54319.86698304001 2025-06-23,06:32:08.000,174,11065638,-795,0,1750660327,12689.69265317999,104.0190061500034,54319.901918640004 2025-06-23,06:32:09.000,174,11065655,-795,0,1750660328,12689.67918056,104.06835005999892,54319.44775584 2025-06-23,06:32:10.000,174,11065597,-795,0,1750660329,12689.76001628,104.03310441000212,54319.60845960001 2025-06-23,06:32:11.000,174,11065593,-795,0,1750660330,12689.847588309996,104.0542518000002,54319.636408080005 2025-06-23,06:32:12.000,174,11065637,-755,0,1750660331,12689.888006169997,104.02605528000277,54319.55954976001 2025-06-23,06:32:13.000,174,11065632,-795,0,1750660332,12689.894742479992,104.03310441000212,54319.81108608 2025-06-23,06:32:14.000,174,11065597,-795,0,1750660333,12689.935160339992,104.03310441000212,54319.65736944001 2025-06-23,06:32:15.000,174,11065682,-795,0,1750660334,12689.955369269992,104.06835005999892,54319.62243384 2025-06-23,06:32:16.000,174,11065655,-795,0,1750660335,12690.063150230002,104.08244832000491,54319.67833080001 2025-06-23,06:32:17.000,174,11065633,-795,0,1750660336,12690.117040709993,104.03310441000212,54319.62243384 2025-06-23,06:32:18.000,174,11065650,-795,0,1750660337,12690.137249639993,104.03310441000212,54319.53160128001 2025-06-23,06:32:19.000,174,11065583,-795,0,1750660338,12690.130513329997,104.00490789000469,54319.301026320005 2025-06-23,06:32:20.000,174,11065668,-795,0,1750660339,12690.191140119998,103.94146572000318,54319.41282024001 2025-06-23,06:32:21.000,174,11065567,-795,0,1750660340,12690.224821669988,103.91326919999847,54319.67134368 2025-06-23,06:32:22.000,174,11065592,-795,0,1750660341,12690.339338939993,103.8568761600036,54319.88095728 2025-06-23,06:32:23.000,174,11065635,-795,0,1750660342,12690.352811559998,103.79343399000209,54319.90890576 2025-06-23,06:32:24.000,174,11065653,-795,0,1750660343,12690.406702039989,103.77228660000401,54319.538588400006 2025-06-23,06:32:25.000,174,11065654,-795,0,1750660344,12690.474065139999,103.7088444300025,54319.566536880004 2025-06-23,06:32:26.000,174,11065596,-795,0,1750660345,12690.54816454999,103.70179530000314,54319.685317920004 2025-06-23,06:32:27.000,174,11065608,-795,0,1750660346,12690.59531872,103.64540226000099,54319.65038232 2025-06-23,06:32:28.000,174,11065620,-795,0,1750660347,12690.602055029995,103.6101566100042,54319.685317920004 2025-06-23,06:32:29.000,174,11065676,-795,0,1750660348,12690.64920919999,103.5608127000014,54319.804098960005 2025-06-23,06:32:30.000,174,11065655,-795,0,1750660349,12690.69636337,103.58196008999948,54319.74820200001 2025-06-23,06:32:31.000,174,11065638,-795,0,1750660350,12690.70983598999,103.51851791999798,54319.74820200001 2025-06-23,06:32:32.000,174,11065667,-795,0,1750660351,12690.81761695,103.51146878999862,54319.65736944001 2025-06-23,06:32:33.000,174,11065623,-795,0,1750660352,12690.83108956999,103.42687922999903,54319.7132664 2025-06-23,06:32:34.000,174,11065677,-795,0,1750660353,12690.804144329995,103.46917401000246,54319.517627040004 2025-06-23,06:32:35.000,174,11065599,-795,0,1750660354,12690.81761695,103.41278097000031,54319.54557552 2025-06-23,06:32:36.000,174,11065609,-795,0,1750660355,12690.864771119996,103.41983009999967,54319.84602168001 2025-06-23,06:32:37.000,174,11065688,-795,0,1750660356,12690.87150742999,103.33524054000009,54319.901918640004 2025-06-23,06:32:38.000,174,11065671,-795,0,1750660357,12690.884980049996,103.35638792999816,54319.85999592 2025-06-23,06:32:39.000,174,11065640,-795,0,1750660358,12690.844562189995,103.32819141000073,54319.74121488 2025-06-23,06:32:40.000,174,11065649,-795,0,1750660359,12690.81088063999,103.34228966999945,54319.39185888001 2025-06-23,06:32:41.000,174,11065629,-795,0,1750660360,12690.945606839996,103.29294576000393,54319.69929216001 2025-06-23,06:32:42.000,174,11065636,-795,0,1750660361,12690.905188979996,103.27884749999794,54319.538588400006 2025-06-23,06:32:43.000,174,11065572,-795,0,1750660362,12690.965815769996,103.27884749999794,54319.6433952 2025-06-23,06:32:44.000,174,11065601,-795,0,1750660363,12690.89171635999,103.28589663000457,54319.69230504 2025-06-23,06:32:45.000,174,11065649,-795,0,1750660364,12690.925397909996,103.29294576000393,54319.83204744 2025-06-23,06:32:46.000,174,11065645,-795,0,1750660365,12690.952343149991,103.26474923999922,54319.804098960005 2025-06-23,06:32:47.000,174,11065640,-795,0,1750660366,12690.952343149991,103.27179836999858,54319.69230504 2025-06-23,06:32:48.000,174,11065666,-795,0,1750660367,12691.026442559996,103.32114228000137,54319.804098960005 2025-06-23,06:32:49.000,174,11065628,-795,0,1750660368,12690.95907946,103.25770010999986,54319.59448536 2025-06-23,06:32:50.000,174,11065686,-795,0,1750660369,12691.046651489996,103.28589663000457,54319.66435656 2025-06-23,06:32:51.000,174,11065600,-795,0,1750660370,12690.999497320001,103.29294576000393,54319.79012472 2025-06-23,06:32:52.000,174,11065587,-795,0,1750660371,12691.100541970001,103.25770010999986,54319.96480272001 2025-06-23,06:32:53.000,174,11065666,-795,0,1750660372,12691.100541970001,103.26474923999922,54319.99973832 2025-06-23,06:32:54.000,174,11065682,-795,0,1750660373,12691.019706250001,103.29999489000329,54319.8879444 2025-06-23,06:32:55.000,174,11065651,-795,0,1750660374,12691.073596729992,103.29999489000329,54319.77615048001 2025-06-23,06:32:56.000,174,11065691,-795,0,1750660375,12691.208322929997,103.33524054000009,54319.85999592 2025-06-23,06:32:57.000,174,11065668,-795,0,1750660376,12691.268949719997,103.30704402000265,54319.98576408 2025-06-23,06:32:58.000,174,11065604,-795,0,1750660377,12691.275686029992,103.39163358000224,54319.971789840005 2025-06-23,06:32:59.000,174,11065541,-795,0,1750660378,12691.154432449992,103.33524054000009,54319.7831376 2025-06-23,06:33:00.000,174,11065697,-795,0,1750660379,12691.268949719997,103.33524054000009,54320.041661040006 2025-06-23,06:33:01.000,174,11065595,-795,0,1750660380,12691.282422340002,103.34228966999945,54320.139480720005 2025-06-23,06:33:02.000,174,11065650,-795,0,1750660381,12691.336312819993,103.3634370600048,54320.22332616 2025-06-23,06:33:03.000,174,11065622,-795,0,1750660382,12691.383466990002,103.39163358000224,54320.06262240001 2025-06-23,06:33:04.000,174,11065658,-795,0,1750660383,12691.363258060002,103.42687922999903,54319.90890576 2025-06-23,06:33:05.000,174,11065680,-795,0,1750660384,12691.390203299998,103.40573184000095,54320.08358376001 2025-06-23,06:33:06.000,174,11065668,-795,0,1750660385,12691.464302709988,103.41983009999967,54320.20236480001 2025-06-23,06:33:07.000,174,11065543,-795,0,1750660386,12691.437357469993,103.43392835999839,54320.377042800006 2025-06-23,06:33:08.000,174,11065670,-795,0,1750660387,12691.444093779988,103.48327227000118,54320.36306856 2025-06-23,06:33:09.000,174,11065638,-795,0,1750660388,12691.396939609993,103.48327227000118,54320.237300400004 2025-06-23,06:33:10.000,174,11065651,-795,0,1750660389,12691.403675920003,103.52556705000461,54320.377042800006 2025-06-23,06:33:11.000,174,11065691,-795,0,1750660390,12691.450830089998,103.5608127000014,54320.258261760006 2025-06-23,06:33:12.000,174,11065647,-795,0,1750660391,12691.551874739998,103.57491096000012,54320.37005568001 2025-06-23,06:33:13.000,174,11065684,-795,0,1750660392,12691.578819979994,103.6101566100042,54320.44691400001 2025-06-23,06:33:14.000,174,11065686,-795,0,1750660393,12691.578819979994,103.65245139000035,54320.43992688 2025-06-23,06:33:15.000,174,11065568,-795,0,1750660394,12691.491247949998,103.65950051999971,54320.60063064 2025-06-23,06:33:16.000,174,11065592,-795,0,1750660395,12691.551874739998,103.69474617000378,54320.68447608001 2025-06-23,06:33:17.000,174,11065688,-795,0,1750660396,12691.531665809998,103.7088444300025,54320.74736016 2025-06-23,06:33:18.000,174,11065631,-795,0,1750660397,12691.585556289989,103.77228660000401,54320.69845032 2025-06-23,06:33:19.000,174,11065686,-795,0,1750660398,12691.518193189993,103.76523747000465,54320.32813296001 2025-06-23,06:33:20.000,174,11065636,-795,0,1750660399,12691.551874739998,103.77933573000337,54320.474862480005 2025-06-23,06:33:21.000,174,11065664,-795,0,1750660400,12691.646183079989,103.80048312000145,54320.6565276 2025-06-23,06:33:22.000,174,11065655,-795,0,1750660401,12691.733755109999,103.82163050999952,54320.6565276 2025-06-23,06:33:23.000,174,11065620,-795,0,1750660402,12691.740491419994,103.80048312000145,54320.880115440006 2025-06-23,06:33:24.000,174,11065670,-795,0,1750660403,12691.801118209994,103.82163050999952,54320.740373040004 2025-06-23,06:33:25.000,174,11065636,-795,0,1750660404,12691.87521762,103.75818833999801,54320.78229576001 2025-06-23,06:33:26.000,174,11065644,-795,0,1750660405,12691.80785451999,103.79343399000209,54320.642553360005 2025-06-23,06:33:27.000,174,11065649,-795,0,1750660406,12691.75396404,103.84982703000423,54320.51678520001 2025-06-23,06:33:28.000,174,11065652,-795,0,1750660407,12691.84827237999,103.96966224000062,54320.712424560006 2025-06-23,06:33:29.000,174,11065643,-795,0,1750660408,12691.80785451999,103.9908096299987,54320.50979808 2025-06-23,06:33:30.000,174,11065669,-795,0,1750660409,12691.98973488999,104.0542518000002,54320.68447608001 2025-06-23,06:33:31.000,174,11065569,-795,0,1750660410,12691.93584441,104.0542518000002,54320.859154080004 2025-06-23,06:33:32.000,174,11065603,-795,0,1750660411,12692.07057060999,104.13884135999979,54321.047806320006 2025-06-23,06:33:33.000,174,11065630,-795,0,1750660412,12692.124461089996,104.1670378800045,54321.10370328 2025-06-23,06:33:34.000,174,11065672,-795,0,1750660413,12692.185087879996,104.24457831000473,54320.98492224 2025-06-23,06:33:35.000,174,11065665,-795,0,1750660414,12692.13793371,104.25162744000409,54320.83120560001 2025-06-23,06:33:36.000,174,11065640,-795,0,1750660415,12692.212033119991,104.35736439000175,54320.89408968 2025-06-23,06:33:37.000,174,11065686,-795,0,1750660416,12692.373704559992,104.40670830000454,54321.096716160006 2025-06-23,06:33:38.000,174,11065648,-795,0,1750660417,12692.454540279992,104.44195395000133,54321.12466464 2025-06-23,06:33:39.000,174,11065604,-795,0,1750660418,12692.340023010001,104.48424873000477,54321.25741992001 2025-06-23,06:33:40.000,174,11065652,-795,0,1750660419,12692.366968249997,104.53359264000028,54321.145626000005 2025-06-23,06:33:41.000,174,11065626,-795,0,1750660420,12692.279396220001,104.63228045999858,54321.1805616 2025-06-23,06:33:42.000,174,11065642,-795,0,1750660421,12692.420858730002,104.64637872000458,54320.97094800001 2025-06-23,06:33:43.000,174,11065704,-795,0,1750660422,12692.602739100003,104.60408394000115,54321.29934264 2025-06-23,06:33:44.000,174,11065639,-795,0,1750660423,12692.670102199998,104.65342785000394,54321.25741992001 2025-06-23,06:33:45.000,174,11065605,-795,0,1750660424,12692.676838509993,104.63228045999858,54321.28536840001 2025-06-23,06:33:46.000,174,11065651,-795,0,1750660425,12692.717256369993,104.67457524000201,54321.23645856001 2025-06-23,06:33:47.000,174,11065660,-795,0,1750660426,12692.865455189989,104.67457524000201,54321.5648532 2025-06-23,06:33:48.000,174,11065676,-795,0,1750660427,12692.831773639999,104.70982088999881,54321.55786608 2025-06-23,06:33:49.000,174,11065647,-795,0,1750660428,12692.804828399989,104.68162437000137,54321.362226720004 2025-06-23,06:33:50.000,174,11065642,-795,0,1750660429,12692.919345669994,104.7591648000016,54321.2504328 2025-06-23,06:33:51.000,174,11065619,-795,0,1750660430,12692.959763529994,104.67457524000201,54321.27838128 2025-06-23,06:33:52.000,174,11065636,-795,0,1750660431,12693.060808179995,104.69572263000009,54321.45305928001 2025-06-23,06:33:53.000,174,11065639,-795,0,1750660432,12693.0742808,104.63932958999794,54321.50895624 2025-06-23,06:33:54.000,174,11065685,-795,0,1750660433,12693.10796234999,104.60408394000115,54321.48799488 2025-06-23,06:33:55.000,174,11065596,-795,0,1750660434,12693.000181389994,104.58293655000307,54321.20851008001 2025-06-23,06:33:56.000,174,11065617,-795,0,1750660435,12693.16858913999,104.48424873000477,54321.6347244 2025-06-23,06:33:57.000,174,11065625,-795,0,1750660436,12693.262897479995,104.43490482000198,54321.718569840006 2025-06-23,06:33:58.000,174,11065602,-795,0,1750660437,12693.33699689,104.4137574300039,54321.46703352 2025-06-23,06:33:59.000,174,11065669,-795,0,1750660438,12693.25616117,104.32916787000431,54321.22248432 2025-06-23,06:34:00.000,174,11065678,-795,0,1750660439,12693.22921592999,104.36441352000111,54321.432097920006 2025-06-23,06:34:01.000,174,11065659,-795,0,1750660440,12693.343733199996,104.29392222000024,54321.599788800006 2025-06-23,06:34:02.000,174,11065621,-795,0,1750660441,12693.424568919996,104.28687309000088,54321.66966000001 2025-06-23,06:34:03.000,174,11065575,-795,0,1750660442,12693.485195709996,104.22343091999937,54321.83735088001 2025-06-23,06:34:04.000,174,11065670,-795,0,1750660443,12693.370678439991,104.18818527000258,54321.53690472 2025-06-23,06:34:05.000,174,11065575,-795,0,1750660444,12693.417832610001,104.12474310000107,54321.59280168001 2025-06-23,06:34:06.000,174,11065660,-795,0,1750660445,12693.532349879992,104.17408701000386,54321.411136560004 2025-06-23,06:34:07.000,174,11065628,-795,0,1750660446,12693.525613569996,104.08949745000427,54321.45305928001 2025-06-23,06:34:08.000,174,11065657,-795,0,1750660447,12693.512140949992,104.06835005999892,54321.36921384 2025-06-23,06:34:09.000,174,11065606,-795,0,1750660448,12693.464986779996,103.97671136999998,54321.25741992001 2025-06-23,06:34:10.000,174,11065643,-795,0,1750660449,12693.518877260001,103.96966224000062,54321.578827440004 2025-06-23,06:34:11.000,174,11065611,-795,0,1750660450,12693.566031429997,103.94146572000318,54321.73254408 2025-06-23,06:34:12.000,174,11065661,-795,0,1750660451,12693.532349879992,103.91326919999847,54321.6347244 2025-06-23,06:34:13.000,174,11065634,-795,0,1750660452,12693.512140949992,103.84982703000423,54321.59280168001 2025-06-23,06:34:14.000,174,11065663,-795,0,1750660453,12693.485195709996,103.8568761600036,54321.25741992001 2025-06-23,06:34:15.000,174,11065659,-795,0,1750660454,12693.438041540001,103.81458138000016,54321.243445680004 2025-06-23,06:34:16.000,174,11065642,-795,0,1750660455,12693.438041540001,103.76523747000465,54321.3901752 2025-06-23,06:34:17.000,174,11065648,-795,0,1750660456,12693.431305229991,103.72999182000058,54321.40414944001 2025-06-23,06:34:18.000,174,11065650,-795,0,1750660457,12693.404359989996,103.67359877999843,54321.54389184001 2025-06-23,06:34:19.000,174,11065632,-795,0,1750660458,12693.262897479995,103.56786183000077,54321.22947144 2025-06-23,06:34:20.000,174,11065625,-795,0,1750660459,12693.29657903,103.53261618000397,54321.264407040006 2025-06-23,06:34:21.000,174,11065620,-795,0,1750660460,12693.283106409996,103.43392835999839,54321.34825248 2025-06-23,06:34:22.000,174,11065614,-795,0,1750660461,12693.303315339996,103.3986827100016,54321.18754872001 2025-06-23,06:34:23.000,174,11065631,-795,0,1750660462,12693.303315339996,103.32819141000073,54321.12466464 2025-06-23,06:34:24.000,174,11065630,-795,0,1750660463,12693.20900699999,103.28589663000457,54320.99889648001 2025-06-23,06:34:25.000,174,11065606,-795,0,1750660464,12693.22921592999,103.2154053300037,54321.06178056 2025-06-23,06:34:26.000,174,11065631,-795,0,1750660465,12693.18879806999,103.12376664000476,54321.17357448 2025-06-23,06:34:27.000,174,11065634,-795,0,1750660466,12693.17532545,103.05327534000389,54321.047806320006 2025-06-23,06:34:28.000,174,11065662,-795,0,1750660467,12693.15511652,103.01098056000046,54321.08972904001 2025-06-23,06:34:29.000,174,11065626,-795,0,1750660468,12693.08775341999,102.9404892599996,54320.85216696001 2025-06-23,06:34:30.000,174,11065607,-795,0,1750660469,12693.12817127999,102.91934187000152,54320.62857912 2025-06-23,06:34:31.000,174,11065679,-795,0,1750660470,12693.161852829995,102.86999795999873,54320.7263988 2025-06-23,06:34:32.000,174,11065646,-795,0,1750660471,12693.25616117,102.84180144000129,54320.810244240005 2025-06-23,06:34:33.000,174,11065592,-795,0,1750660472,12693.283106409996,102.76426101000106,54320.89408968 2025-06-23,06:34:34.000,174,11065667,-795,0,1750660473,12693.22921592999,102.76426101000106,54321.01985784001 2025-06-23,06:34:35.000,174,11065627,-795,0,1750660474,12693.283106409996,102.66557319000276,54320.880115440006 2025-06-23,06:34:36.000,174,11065659,-795,0,1750660475,12693.2763701,102.63737666999805,54320.92203816001 2025-06-23,06:34:37.000,174,11065673,-795,0,1750660476,12693.31678796,102.66557319000276,54320.740373040004 2025-06-23,06:34:38.000,174,11065618,-795,0,1750660477,12693.283106409996,102.65147493000404,54320.53774656001 2025-06-23,06:34:39.000,174,11065607,-795,0,1750660478,12693.323524269996,102.5950818900019,54320.46787536001 2025-06-23,06:34:40.000,174,11065639,-795,0,1750660479,12693.37741475,102.60918015000061,54320.50979808 2025-06-23,06:34:41.000,174,11065649,-795,0,1750660480,12693.471723089991,102.55278710999846,54320.712424560006 2025-06-23,06:34:42.000,174,11065646,-795,0,1750660481,12693.404359989996,102.51049233000231,54320.621592 2025-06-23,06:34:43.000,174,11065631,-795,0,1750660482,12693.431305229991,102.50344320000295,54320.70543744001 2025-06-23,06:34:44.000,174,11065602,-795,0,1750660483,12693.438041540001,102.48934494000423,54320.60761776 2025-06-23,06:34:45.000,174,11065649,-795,0,1750660484,12693.458250470001,102.41885364000336,54320.523772320004 2025-06-23,06:34:46.000,174,11065632,-795,0,1750660485,12693.539086190001,102.47524667999824,54320.58665640001 2025-06-23,06:34:47.000,174,11065647,-795,0,1750660486,12693.505404639996,102.42590277000272,54320.544733680006 2025-06-23,06:34:48.000,174,11065645,-795,0,1750660487,12693.438041540001,102.43295190000208,54320.44691400001 2025-06-23,06:34:49.000,174,11065661,-795,0,1750660488,12693.370678439991,102.36246060000121,54320.33512008 2025-06-23,06:34:50.000,174,11065621,-795,0,1750660489,12693.417832610001,102.35541147000185,54320.6565276 2025-06-23,06:34:51.000,174,11065594,-795,0,1750660490,12693.464986779996,102.38360798999929,54320.621592 2025-06-23,06:34:52.000,174,11065673,-795,0,1750660491,12693.390887369991,102.32721495000442,54320.62857912 2025-06-23,06:34:53.000,174,11065658,-795,0,1750660492,12693.417832610001,102.32016581999778,54320.356081440004 2025-06-23,06:34:54.000,174,11065658,-795,0,1750660493,12693.35720582,102.3483623400025,54320.25127464001 2025-06-23,06:34:55.000,174,11065601,-795,0,1750660494,12693.411096299991,102.31311668999842,54320.209351920006 2025-06-23,06:34:56.000,174,11065645,-795,0,1750660495,12693.35720582,102.28492017000099,54320.26524888 2025-06-23,06:34:57.000,174,11065655,-795,0,1750660496,12693.485195709996,102.25672365000355,54320.67050184 2025-06-23,06:34:58.000,174,11065653,-795,0,1750660497,12693.491932019992,102.27082191000227,54320.7263988 2025-06-23,06:34:59.000,174,11065646,-795,0,1750660498,12693.498668330001,102.22852712999884,54320.55870792 2025-06-23,06:35:00.000,174,11065647,-795,0,1750660499,12693.417832610001,102.22852712999884,54320.404991280004 2025-06-23,06:35:01.000,174,11065666,-795,0,1750660500,12693.464986779996,102.24967452000419,54320.258261760006 2025-06-23,06:35:02.000,174,11065641,-795,0,1750660501,12693.505404639996,102.26377278000291,54320.39101704 2025-06-23,06:35:03.000,174,11065669,-795,0,1750660502,12693.539086190001,102.24262539000483,54320.37005568001 2025-06-23,06:35:04.000,174,11065626,-795,0,1750660503,12693.491932019992,102.2355762599982,54320.28621024 2025-06-23,06:35:05.000,174,11065618,-795,0,1750660504,12693.505404639996,102.22147799999948,54320.55870792 2025-06-23,06:35:06.000,174,11065631,-795,0,1750660505,12693.599712980002,102.21442887000012,54320.66351472001 2025-06-23,06:35:07.000,174,11065609,-795,0,1750660506,12693.599712980002,102.22147799999948,54320.6565276 2025-06-23,06:35:08.000,174,11065628,-795,0,1750660507,12693.626658219997,102.24967452000419,54320.60761776 2025-06-23,06:35:09.000,174,11065680,-795,0,1750660508,12693.539086190001,102.20737974000076,54320.17441632 2025-06-23,06:35:10.000,174,11065651,-795,0,1750660509,12693.552558809992,102.2003306100014,54320.209351920006 2025-06-23,06:35:11.000,174,11065659,-795,0,1750660510,12693.613185599992,102.2355762599982,54320.33512008 2025-06-23,06:35:12.000,174,11065668,-795,0,1750660511,12693.687285009997,102.20737974000076,54320.51678520001 2025-06-23,06:35:13.000,174,11065619,-795,0,1750660512,12693.673812389992,102.2355762599982,54320.75434728001 2025-06-23,06:35:14.000,174,11065676,-795,0,1750660513,12693.646867149997,102.24262539000483,54320.75434728001 2025-06-23,06:35:15.000,174,11065654,-795,0,1750660514,12693.646867149997,102.22852712999884,54320.544733680006 2025-06-23,06:35:16.000,174,11065618,-795,0,1750660515,12693.606449289997,102.24262539000483,54320.36306856 2025-06-23,06:35:17.000,174,11065660,-795,0,1750660516,12693.633394529992,102.22852712999884,54320.37005568001 2025-06-23,06:35:18.000,174,11065642,-795,0,1750660517,12693.640130840002,102.2355762599982,54320.46787536001 2025-06-23,06:35:19.000,174,11065650,-795,0,1750660518,12693.498668330001,102.21442887000012,54320.30018448001 2025-06-23,06:35:20.000,174,11065684,-795,0,1750660519,12693.599712980002,102.18623235000268,54320.53075944 2025-06-23,06:35:21.000,174,11065650,-795,0,1750660520,12693.660339770002,102.1650849600046,54320.810244240005 2025-06-23,06:35:22.000,174,11065647,-795,0,1750660521,12693.660339770002,102.14393756999925,54320.859154080004 2025-06-23,06:35:23.000,174,11065657,-795,0,1750660522,12693.714230249992,102.09459366000374,54320.740373040004 2025-06-23,06:35:24.000,174,11065659,-795,0,1750660523,12693.633394529992,102.08754453000438,54320.27922312001 2025-06-23,06:35:25.000,174,11065639,-795,0,1750660524,12693.640130840002,102.06639713999903,54320.34909432001 2025-06-23,06:35:26.000,174,11065669,-795,0,1750660525,12693.680548700002,102.09459366000374,54320.4818496 2025-06-23,06:35:27.000,174,11065607,-795,0,1750660526,12693.626658219997,102.08049539999774,54320.45390112 2025-06-23,06:35:28.000,174,11065677,-795,0,1750660527,12693.592976669992,102.02410236000287,54320.43293976 2025-06-23,06:35:29.000,174,11065634,-795,0,1750660528,12693.505404639996,101.9888567099988,54320.4818496 2025-06-23,06:35:30.000,174,11065663,-795,0,1750660529,12693.606449289997,101.953611060002,54320.56569504001 2025-06-23,06:35:31.000,174,11065647,-795,0,1750660530,12693.660339770002,101.93246367000393,54320.64954048 2025-06-23,06:35:32.000,174,11065669,-795,0,1750660531,12693.680548700002,101.94656193000264,54320.39101704 2025-06-23,06:35:33.000,174,11065668,-795,0,1750660532,12693.680548700002,101.89721801999985,54320.30018448001 2025-06-23,06:35:34.000,174,11065650,-795,0,1750660533,12693.626658219997,101.80557933000091,54320.21633904 2025-06-23,06:35:35.000,174,11065644,-795,0,1750660534,12693.572767739992,101.79853020000155,54320.139480720005 2025-06-23,06:35:36.000,174,11065657,-795,0,1750660535,12693.619921910002,101.72098977000132,54320.46787536001 2025-06-23,06:35:37.000,174,11065620,-795,0,1750660536,12693.633394529992,101.6434493400011,54320.572682160004 2025-06-23,06:35:38.000,174,11065640,-795,0,1750660537,12693.592976669992,101.58705629999895,54320.43992688 2025-06-23,06:35:39.000,174,11065614,-795,0,1750660538,12693.478459400001,101.56590891000087,54320.14646784 2025-06-23,06:35:40.000,174,11065653,-795,0,1750660539,12693.552558809992,101.5447615200028,54320.06262240001 2025-06-23,06:35:41.000,174,11065621,-795,0,1750660540,12693.566031429997,101.45312283000385,54320.0276868 2025-06-23,06:35:42.000,174,11065650,-795,0,1750660541,12693.539086190001,101.38263153000298,54320.10454512 2025-06-23,06:35:43.000,174,11065613,-795,0,1750660542,12693.39762368,101.37558240000362,54320.07659664 2025-06-23,06:35:44.000,174,11065651,-755,0,1750660543,12693.363942129996,101.32623849000083,54319.9578156 2025-06-23,06:35:45.000,174,11065650,-795,0,1750660544,12693.404359989996,101.19935414999782,54320.17441632 2025-06-23,06:35:46.000,174,11065635,-795,0,1750660545,12693.431305229991,101.1500102400023,54320.27922312001 2025-06-23,06:35:47.000,174,11065596,-795,0,1750660546,12693.39762368,101.10771545999887,54320.21633904 2025-06-23,06:35:48.000,174,11065640,-795,0,1750660547,12693.33026057999,101.07246981000208,54319.94384136001 2025-06-23,06:35:49.000,174,11065641,-795,0,1750660548,12693.12817127999,101.051322420004,54319.60147248 2025-06-23,06:35:50.000,174,11065647,-795,0,1750660549,12693.202270689995,100.9385363399997,54319.76217624 2025-06-23,06:35:51.000,174,11065677,-795,0,1750660550,12693.081017109995,100.88919243000419,54319.587498240006 2025-06-23,06:35:52.000,174,11065679,-795,0,1750660551,12693.13490759,100.8046028700046,54319.86698304001 2025-06-23,06:35:53.000,174,11065640,-795,0,1750660552,12693.16858913999,100.78345547999925,54320.090570880006 2025-06-23,06:35:54.000,174,11065623,-795,0,1750660553,12693.141643899995,100.72001330999774,54320.041661040006 2025-06-23,06:35:55.000,174,11065626,-795,0,1750660554,12693.081017109995,100.64952201000415,54319.97877696 2025-06-23,06:35:56.000,174,11065620,-795,0,1750660555,12692.99344508,100.67771853000158,54319.54557552 2025-06-23,06:35:57.000,174,11065584,-795,0,1750660556,12692.953027219999,100.62132548999944,54319.53160128001 2025-06-23,06:35:58.000,174,11065657,-795,0,1750660557,12692.979972459994,100.57903071000328,54319.587498240006 2025-06-23,06:35:59.000,174,11065677,-795,0,1750660558,12692.791355779998,100.52263767000113,54319.349936160004 2025-06-23,06:36:00.000,174,11065662,-795,0,1750660559,12692.791355779998,100.4944411500037,54319.706279280006 2025-06-23,06:36:01.000,174,11065666,-795,0,1750660560,12692.777883159994,100.45214637000026,54319.83903456 2025-06-23,06:36:02.000,174,11065663,-795,0,1750660561,12692.710520059998,100.41690072000347,54319.79711184001 2025-06-23,06:36:03.000,174,11065597,-795,0,1750660562,12692.589266479998,100.40985159000411,54319.66435656 2025-06-23,06:36:04.000,174,11065679,-795,0,1750660563,12692.535375999993,100.40280246000475,54319.44076872001 2025-06-23,06:36:05.000,174,11065608,-795,0,1750660564,12692.387177179997,100.37460594000004,54319.231155120004 2025-06-23,06:36:06.000,174,11065626,-795,0,1750660565,12692.346759319997,100.38870419999876,54319.15429680001 2025-06-23,06:36:07.000,174,11065654,-795,0,1750660566,12692.319814080001,100.39575332999812,54319.34294904001 2025-06-23,06:36:08.000,174,11065650,-795,0,1750660567,12692.245714669996,100.3816550699994,54319.58051112001 2025-06-23,06:36:09.000,174,11065662,-795,0,1750660568,12692.13793371,100.40280246000475,54319.34294904001 2025-06-23,06:36:10.000,174,11065654,-795,0,1750660569,12692.13793371,100.36755681000068,54319.5036528 2025-06-23,06:36:11.000,174,11065527,-795,0,1750660570,12692.07057060999,100.41690072000347,54319.38487176 2025-06-23,06:36:12.000,174,11065661,-795,0,1750660571,12692.023416439995,100.43804811000155,54319.16827104 2025-06-23,06:36:13.000,174,11065693,-795,0,1750660572,12691.962789649995,100.4803428899977,54319.15429680001 2025-06-23,06:36:14.000,174,11065663,-795,0,1750660573,12691.86848130999,100.46624462999898,54318.95865744001 2025-06-23,06:36:15.000,174,11065663,-795,0,1750660574,12691.83479976,100.52263767000113,54319.02154152 2025-06-23,06:36:16.000,174,11065648,-795,0,1750660575,12691.81459083,100.50149028000305,54319.28705208 2025-06-23,06:36:17.000,174,11065634,-795,0,1750660576,12691.85500869,100.53673592999985,54319.42679448 2025-06-23,06:36:18.000,174,11065637,-795,0,1750660577,12691.780909279994,100.58607984000264,54319.349936160004 2025-06-23,06:36:19.000,174,11065577,-795,0,1750660578,12691.605765219989,100.6283746199988,54318.95167032 2025-06-23,06:36:20.000,174,11065655,-795,0,1750660579,12691.652919389999,100.6565711400035,54318.92372184 2025-06-23,06:36:21.000,174,11065588,-795,0,1750660580,12691.632710459999,100.68476766000094,54318.90276048 2025-06-23,06:36:22.000,174,11065624,-795,0,1750660581,12691.551874739998,100.74116070000309,54318.88179912 2025-06-23,06:36:23.000,174,11065676,-795,0,1750660582,12691.551874739998,100.77640634999989,54319.04250288 2025-06-23,06:36:24.000,174,11065678,-795,0,1750660583,12691.545138429989,100.79755373999797,54319.252116480005 2025-06-23,06:36:25.000,174,11065660,-795,0,1750660584,12691.484511639988,100.87509416999819,54319.2591036 2025-06-23,06:36:26.000,174,11065635,-795,0,1750660585,12691.450830089998,100.86099590999947,54319.12634832001 2025-06-23,06:36:27.000,174,11065613,-795,0,1750660586,12691.464302709988,100.94558546999906,54319.11237408 2025-06-23,06:36:28.000,174,11065659,-795,0,1750660587,12691.464302709988,100.98083112000313,54318.90276048 2025-06-23,06:36:29.000,174,11065624,-795,0,1750660588,12691.235268169992,101.03017502999865,54318.39270072 2025-06-23,06:36:30.000,174,11065631,-795,0,1750660589,12691.376730679993,101.037224159998,54318.83987640001 2025-06-23,06:36:31.000,174,11065642,-795,0,1750660590,12691.376730679993,101.10066632999951,54318.98660592001 2025-06-23,06:36:32.000,174,11065606,-795,0,1750660591,12691.417148539993,101.12181372000487,54319.21718088 2025-06-23,06:36:33.000,174,11065639,-795,0,1750660592,12691.376730679993,101.17820675999974,54319.16827104 2025-06-23,06:36:34.000,174,11065656,-795,0,1750660593,12691.343049130002,101.21345241000381,54319.07743848001 2025-06-23,06:36:35.000,174,11065623,-795,0,1750660594,12691.363258060002,101.26984544999868,54319.15429680001 2025-06-23,06:36:36.000,174,11065637,-795,0,1750660595,12691.302631270002,101.30509110000276,54318.88878624001 2025-06-23,06:36:37.000,174,11065654,-795,0,1750660596,12691.322840200002,101.31918936000147,54318.88878624001 2025-06-23,06:36:38.000,174,11065616,-795,0,1750660597,12691.289158649997,101.3967297900017,54318.749043840005 2025-06-23,06:36:40.000,174,11065654,-795,0,1750660599,12691.255477099992,101.44607370000449,54319.04949 2025-06-23,06:36:41.000,174,11065655,-795,0,1750660600,12691.329576509997,101.45312283000385,54319.21019376 2025-06-23,06:36:42.000,174,11065638,-795,0,1750660601,12691.302631270002,101.45312283000385,54319.21718088 2025-06-23,06:36:43.000,174,11065636,-795,0,1750660602,12691.329576509997,101.5447615200028,54319.04949 2025-06-23,06:36:44.000,174,11065616,-795,0,1750660603,12691.194850309992,101.61525282000366,54318.6651984 2025-06-23,06:36:45.000,174,11065615,-795,0,1750660604,12691.221795550002,101.6434493400011,54318.74205672001 2025-06-23,06:36:46.000,174,11065657,-795,0,1750660605,12691.343049130002,101.62230195000302,54318.90974760001 2025-06-23,06:36:47.000,174,11065648,-795,0,1750660606,12691.295894959992,101.69279325000389,54318.867824880006 2025-06-23,06:36:48.000,174,11065676,-795,0,1750660607,12691.255477099992,101.6786949899979,54319.084425600005 2025-06-23,06:36:49.000,174,11065643,-795,0,1750660608,12691.275686029992,101.69279325000389,54319.182245280004 2025-06-23,06:36:50.000,174,11065589,-795,0,1750660609,12691.268949719997,101.69279325000389,54319.09839984 2025-06-23,06:36:51.000,174,11065620,-795,0,1750660610,12691.316103889993,101.72098977000132,54318.965644560005 2025-06-23,06:36:52.000,174,11065618,-795,0,1750660611,12691.336312819993,101.7421371599994,54318.97263168 2025-06-23,06:36:53.000,174,11065654,-795,0,1750660612,12691.329576509997,101.69279325000389,54318.93769608001 2025-06-23,06:36:54.000,174,11065651,-795,0,1750660613,12691.356521749993,101.74918628999876,54318.9446832 2025-06-23,06:36:55.000,174,11065659,-795,0,1750660614,12691.309367579997,101.75623541999812,54318.874812 2025-06-23,06:36:56.000,174,11065603,-795,0,1750660615,12691.329576509997,101.7068915100026,54319.12634832001 2025-06-23,06:36:57.000,174,11065640,-795,0,1750660616,12691.410412229998,101.71394064000197,54319.231155120004 2025-06-23,06:36:58.000,174,11065637,-795,0,1750660617,12691.403675920003,101.66459672999918,54319.2591036 2025-06-23,06:36:59.000,174,11065597,-795,0,1750660618,12691.356521749993,101.69279325000389,54319.04250288 2025-06-23,06:37:00.000,174,11065612,-795,0,1750660619,12691.309367579997,101.66459672999918,54318.749043840005 2025-06-23,06:37:01.000,174,11065662,-795,0,1750660620,12691.369994369998,101.62230195000302,54318.75603096 2025-06-23,06:37:02.000,174,11065633,-795,0,1750660621,12691.417148539993,101.6434493400011,54318.76301808 2025-06-23,06:37:03.000,174,11065627,-795,0,1750660622,12691.471039019998,101.59410542999831,54318.97263168 2025-06-23,06:37:04.000,174,11065690,-795,0,1750660623,12691.504720569988,101.55885978000151,54319.252116480005 2025-06-23,06:37:05.000,174,11065674,-795,0,1750660624,12691.457566399993,101.50246673999936,54319.16128392 2025-06-23,06:37:06.000,174,11065642,-795,0,1750660625,12691.504720569988,101.49541761,54319.16128392 2025-06-23,06:37:07.000,174,11065602,-795,0,1750660626,12691.578819979994,101.44607370000449,54319.035515760006 2025-06-23,06:37:08.000,174,11065621,-795,0,1750660627,12691.545138429989,101.4319754399985,54318.95865744001 2025-06-23,06:37:09.000,174,11065648,-795,0,1750660628,12691.592292599998,101.38263153000298,54318.97263168 2025-06-23,06:37:10.000,174,11065653,-795,0,1750660629,12691.423884850003,101.30509110000276,54318.52545600001 2025-06-23,06:37:11.000,174,11065611,-795,0,1750660630,12691.538402119993,101.29099284000404,54318.82590216 2025-06-23,06:37:12.000,174,11065616,-795,0,1750660631,12691.599028909994,101.22050154000317,54319.2591036 2025-06-23,06:37:13.000,174,11065661,-795,0,1750660632,12691.599028909994,101.21345241000381,54319.1892324 2025-06-23,06:37:14.000,174,11065657,-795,0,1750660633,12691.612501529999,101.1500102400023,54319.252116480005 2025-06-23,06:37:15.000,174,11065580,-795,0,1750660634,12691.572083669998,101.16410850000102,54318.867824880006 2025-06-23,06:37:16.000,174,11065615,-795,0,1750660635,12691.545138429989,101.10771545999887,54318.846863520004 2025-06-23,06:37:17.000,174,11065650,-795,0,1750660636,12691.545138429989,101.06542068000272,54318.83987640001 2025-06-23,06:37:18.000,174,11065595,-795,0,1750660637,12691.518193189993,101.01607676999993,54318.895773360004 2025-06-23,06:37:19.000,174,11065655,-795,0,1750660638,12691.450830089998,101.00902764000057,54318.69314688001 2025-06-23,06:37:20.000,174,11065621,-755,0,1750660639,12691.511456879998,100.9385363399997,54318.98660592001 2025-06-23,06:37:21.000,174,11065625,-795,0,1750660640,12691.477775329993,100.91738895000162,54319.07045136 2025-06-23,06:37:22.000,174,11065646,-795,0,1750660641,12691.491247949998,100.86804503999883,54319.16128392 2025-06-23,06:37:23.000,174,11065568,-795,0,1750660642,12691.491247949998,100.8398485200014,54318.90974760001 2025-06-23,06:37:24.000,174,11065646,-795,0,1750660643,12691.457566399993,100.77640634999989,54318.895773360004 2025-06-23,06:37:25.000,174,11065682,-795,0,1750660644,12691.356521749993,100.8046028700046,54318.83288928 2025-06-23,06:37:26.000,174,11065609,-795,0,1750660645,12691.403675920003,100.77640634999989,54318.86083776001 2025-06-23,06:37:27.000,174,11065681,-795,0,1750660646,12691.444093779988,100.73411157000373,54319.16128392 2025-06-23,06:37:28.000,174,11065650,-795,0,1750660647,12691.457566399993,100.6918167900003,54319.27307784001 2025-06-23,06:37:29.000,174,11065655,-795,0,1750660648,12691.363258060002,100.66362027000287,54319.19621952001 2025-06-23,06:37:30.000,174,11065614,-795,0,1750660649,12691.369994369998,100.6283746199988,54319.084425600005 2025-06-23,06:37:31.000,174,11065575,-795,0,1750660650,12691.383466990002,100.61427636000008,54318.9446832 2025-06-23,06:37:32.000,174,11065590,-795,0,1750660651,12691.410412229998,100.55083418999857,54318.9446832 2025-06-23,06:37:33.000,174,11065631,-795,0,1750660652,12691.289158649997,100.52263767000113,54318.92372184 2025-06-23,06:37:34.000,174,11065637,-795,0,1750660653,12691.343049130002,100.45919549999962,54318.90974760001 2025-06-23,06:37:35.000,174,11065628,-795,0,1750660654,12691.235268169992,100.45919549999962,54318.797953680005 2025-06-23,06:37:36.000,174,11065653,-795,0,1750660655,12691.242004480002,100.39575332999812,54319.04250288 2025-06-23,06:37:37.000,174,11065659,-795,0,1750660656,12691.221795550002,100.3816550699994,54319.133335440005 2025-06-23,06:37:38.000,174,11065656,-795,0,1750660657,12691.248740789997,100.33231116000388,54319.09141272 2025-06-23,06:37:39.000,174,11065571,-795,0,1750660658,12691.181377690002,100.35345855000196,54318.874812 2025-06-23,06:37:40.000,174,11065669,-795,0,1750660659,12691.107278279997,100.32526203000452,54318.58834008 2025-06-23,06:37:41.000,174,11065633,-795,0,1750660660,12691.093805659992,100.26886899000237,54318.69314688001 2025-06-23,06:37:42.000,174,11065625,-795,0,1750660661,12691.134223519992,100.29706550999981,54318.65122416001 2025-06-23,06:37:43.000,174,11065647,-795,0,1750660662,12691.026442559996,100.27591812000173,54318.797953680005 2025-06-23,06:37:44.000,174,11065631,-795,0,1750660663,12691.053387799991,100.25477073000366,54319.00756728001 2025-06-23,06:37:45.000,174,11065584,-795,0,1750660664,12690.965815769996,100.21952507999958,54318.93769608001 2025-06-23,06:37:46.000,174,11065612,-795,0,1750660665,12690.824353259995,100.2336233399983,54318.77699232 2025-06-23,06:37:47.000,174,11065603,-795,0,1750660666,12690.884980049996,100.20542682000087,54318.63724992 2025-06-23,06:37:48.000,174,11065590,-795,0,1750660667,12690.884980049996,100.2477216000043,54318.749043840005 2025-06-23,06:37:49.000,174,11065651,-795,0,1750660668,12690.824353259995,100.19837769000151,54318.749043840005 2025-06-23,06:37:50.000,174,11065664,-795,0,1750660669,12690.77719909,100.17723030000343,54318.62327568001 2025-06-23,06:37:51.000,174,11065610,-795,0,1750660670,12690.73678123,100.10673900000256,54318.679172640004 2025-06-23,06:37:52.000,174,11065623,-795,0,1750660671,12690.64920919999,100.19837769000151,54318.7350696 2025-06-23,06:37:53.000,174,11065616,-795,0,1750660672,12690.75699016,100.11378813000192,54319.05647712001 2025-06-23,06:37:54.000,174,11065659,-795,0,1750660673,12690.79740802,100.16313204000471,54319.09141272 2025-06-23,06:37:55.000,174,11065614,-795,0,1750660674,12690.743517539995,100.13493552,54318.916734720005 2025-06-23,06:37:56.000,174,11065651,-795,0,1750660675,12690.67615444,100.17018117000407,54318.65122416001 2025-06-23,06:37:57.000,174,11065655,-795,0,1750660676,12690.66941812999,100.18427943000279,54318.72109536001 2025-06-23,06:37:58.000,174,11065631,-795,0,1750660677,12690.59531872,100.17723030000343,54318.630262800005 2025-06-23,06:37:59.000,174,11065625,-795,0,1750660678,12690.561637169994,100.16313204000471,54318.60930144 2025-06-23,06:38:00.000,174,11065646,-795,0,1750660679,12690.54816454999,100.17723030000343,54318.874812 2025-06-23,06:38:01.000,174,11065650,-795,0,1750660680,12690.521219309994,100.17723030000343,54318.916734720005 2025-06-23,06:38:02.000,174,11065625,-795,0,1750660681,12690.521219309994,100.19132856000215,54318.93070896 2025-06-23,06:38:03.000,174,11065652,-795,0,1750660682,12690.54816454999,100.20542682000087,54318.93769608001 2025-06-23,06:38:04.000,174,11065648,-795,0,1750660683,12690.50774668999,100.2477216000043,54318.72109536001 2025-06-23,06:38:05.000,174,11065591,-795,0,1750660684,12690.514482999999,100.24067246999766,54318.75603096 2025-06-23,06:38:06.000,174,11065651,-795,0,1750660685,12690.440383589994,100.26181986000302,54318.65821128 2025-06-23,06:38:07.000,174,11065637,-795,0,1750660686,12690.413438349999,100.29706550999981,54318.679172640004 2025-06-23,06:38:08.000,174,11065639,-795,0,1750660687,12690.366284179989,100.3464094200026,54318.9796188 2025-06-23,06:38:09.000,174,11065612,-795,0,1750660688,12690.413438349999,100.33936029000324,54319.14730968 2025-06-23,06:38:10.000,174,11065681,-795,0,1750660689,12690.352811559998,100.36050768000132,54318.95865744001 2025-06-23,06:38:11.000,174,11065615,-795,0,1750660690,12690.339338939993,100.3816550699994,54318.85385064 2025-06-23,06:38:12.000,174,11065608,-795,0,1750660691,12690.339338939993,100.40985159000411,54318.76301808 2025-06-23,06:38:13.000,174,11065655,-795,0,1750660692,12690.258503219993,100.43804811000155,54318.60930144 2025-06-23,06:38:14.000,174,11065637,-795,0,1750660693,12690.339338939993,100.43804811000155,54318.8049408 2025-06-23,06:38:15.000,174,11065655,-795,0,1750660694,12690.325866319989,100.45214637000026,54318.85385064 2025-06-23,06:38:16.000,174,11065626,-795,0,1750660695,12690.298921079993,100.47329375999834,54319.00058016 2025-06-23,06:38:17.000,174,11065610,-795,0,1750660696,12690.305657389988,100.4803428899977,54319.05647712001 2025-06-23,06:38:18.000,174,11065667,-795,0,1750660697,12690.359547869994,100.50149028000305,54319.182245280004 2025-06-23,06:38:19.000,174,11065610,-555,0,1750660698,12690.386493109989,100.4944411500037,54319.07045136 2025-06-23,06:38:20.000,174,11065633,-795,0,1750660699,12690.265239529988,100.56493245000456,54318.69314688001 2025-06-23,06:38:21.000,174,11065601,-795,0,1750660700,12690.325866319989,100.52263767000113,54318.8049408 2025-06-23,06:38:22.000,174,11065654,-795,0,1750660701,12690.325866319989,100.593128970002,54318.74205672001 2025-06-23,06:38:23.000,174,11065634,-795,0,1750660702,12690.366284179989,100.55788331999793,54318.895773360004 2025-06-23,06:38:24.000,174,11065661,-795,0,1750660703,12690.393229419999,100.55083418999857,54319.17525816001 2025-06-23,06:38:25.000,174,11065631,-795,0,1750660704,12690.386493109989,100.52968680000049,54319.16128392 2025-06-23,06:38:26.000,174,11065619,-795,0,1750660705,12690.332602629998,100.55788331999793,54319.035515760006 2025-06-23,06:38:27.000,174,11065656,-795,0,1750660706,12690.386493109989,100.58607984000264,54318.965644560005 2025-06-23,06:38:28.000,174,11065694,-795,0,1750660707,12690.346075249989,100.60017810000136,54318.874812 2025-06-23,06:38:29.000,174,11065686,-795,0,1750660708,12690.406702039989,100.57198158000392,54318.93070896 2025-06-23,06:38:30.000,174,11065634,-795,0,1750660709,12690.265239529988,100.60722723000072,54318.700134000006 2025-06-23,06:38:31.000,174,11065654,-795,0,1750660710,12690.285448459988,100.60722723000072,54318.71410824 2025-06-23,06:38:32.000,174,11065650,-795,0,1750660711,12690.231557979998,100.60722723000072,54319.07045136 2025-06-23,06:38:33.000,174,11065663,-795,0,1750660712,12690.292184769998,100.60722723000072,54319.1892324 2025-06-23,06:38:34.000,174,11065640,-795,0,1750660713,12690.278712149993,100.6565711400035,54319.252116480005 2025-06-23,06:38:35.000,174,11065628,-795,0,1750660714,12690.339338939993,100.62132548999944,54318.98660592001 2025-06-23,06:38:36.000,174,11065659,-795,0,1750660715,12690.184403810003,100.67771853000158,54318.728082480004 2025-06-23,06:38:37.000,174,11065648,-795,0,1750660716,12690.164194880002,100.64247288000479,54318.83987640001 2025-06-23,06:38:38.000,174,11065666,-795,0,1750660717,12690.103568090002,100.64247288000479,54318.728082480004 2025-06-23,06:38:39.000,174,11065665,-795,0,1750660718,12690.164194880002,100.67066940000223,54318.90276048 2025-06-23,06:38:40.000,174,11065668,-795,0,1750660719,12690.036204989992,100.64952201000415,54319.014554400004 2025-06-23,06:38:41.000,174,11065650,-795,0,1750660720,12690.083359160002,100.63542374999815,54319.02154152 2025-06-23,06:38:42.000,174,11065659,-795,0,1750660721,12690.117040709993,100.68476766000094,54319.203206640006 2025-06-23,06:38:43.000,174,11065685,-795,0,1750660722,12690.137249639993,100.6565711400035,54318.9446832 2025-06-23,06:38:44.000,174,11065634,-795,0,1750660723,12690.076622849992,100.6565711400035,54318.83288928 2025-06-23,06:38:45.000,174,11065649,-795,0,1750660724,12690.036204989992,100.67771853000158,54318.74205672001 2025-06-23,06:38:46.000,174,11065613,-795,0,1750660725,12690.029468679997,100.67771853000158,54318.700134000006 2025-06-23,06:38:47.000,174,11065610,-795,0,1750660726,12690.029468679997,100.68476766000094,54318.56737872 2025-06-23,06:38:48.000,174,11065652,-795,0,1750660727,12690.143985950002,100.69886591999966,54319.14730968 2025-06-23,06:38:49.000,174,11065633,-795,0,1750660728,12690.083359160002,100.69886591999966,54319.04949 2025-06-23,06:38:50.000,174,11065661,-795,0,1750660729,12690.036204989992,100.69886591999966,54318.97263168 2025-06-23,06:38:51.000,174,11065690,-795,0,1750660730,12690.117040709993,100.6565711400035,54318.846863520004 2025-06-23,06:38:52.000,174,11065625,-795,0,1750660731,12690.069886539997,100.67771853000158,54318.797953680005 2025-06-23,06:38:53.000,174,11065672,-795,0,1750660732,12690.137249639993,100.67066940000223,54318.8049408 2025-06-23,06:38:54.000,174,11065655,-795,0,1750660733,12690.002523440002,100.6918167900003,54318.83987640001 2025-06-23,06:38:55.000,174,11065625,-795,0,1750660734,12689.928424029997,100.64247288000479,54318.70712112 2025-06-23,06:38:56.000,174,11065645,-795,0,1750660735,12690.056413919992,100.6565711400035,54319.02852864001 2025-06-23,06:38:57.000,174,11065660,-795,0,1750660736,12690.083359160002,100.6565711400035,54319.09839984 2025-06-23,06:38:58.000,174,11065645,-795,0,1750660737,12690.056413919992,100.64247288000479,54319.15429680001 2025-06-23,06:38:59.000,174,11065580,-795,0,1750660738,12690.042941300002,100.63542374999815,54318.86083776001 2025-06-23,06:39:00.000,174,11065590,-795,0,1750660739,12689.928424029997,100.6283746199988,54318.560391600004 2025-06-23,06:39:01.000,174,11065629,-795,0,1750660740,12689.914951409992,100.60722723000072,54318.68615976 2025-06-23,06:39:02.000,174,11065626,-795,0,1750660741,12689.874533549992,100.60722723000072,54318.6651984 2025-06-23,06:39:03.000,174,11065643,-795,0,1750660742,12689.901478790001,100.58607984000264,54318.83987640001 2025-06-23,06:39:04.000,174,11065656,-795,0,1750660743,12689.928424029997,100.57903071000328,54319.02154152 2025-06-23,06:39:05.000,174,11065639,-795,0,1750660744,12689.881269860001,100.57198158000392,54318.86083776001 2025-06-23,06:39:06.000,174,11065660,-795,0,1750660745,12689.813906759991,100.57903071000328,54318.95865744001 2025-06-23,06:39:07.000,174,11065645,-795,0,1750660746,12689.867797239996,100.57903071000328,54318.79096656001 2025-06-23,06:39:08.000,174,11065631,-795,0,1750660747,12689.773488899991,100.55083418999857,54318.749043840005 2025-06-23,06:39:09.000,174,11065668,-795,0,1750660748,12689.773488899991,100.55083418999857,54318.7350696 2025-06-23,06:39:10.000,174,11065612,-795,0,1750660749,12689.706125799996,100.54378505999921,54318.728082480004 2025-06-23,06:39:11.000,174,11065645,-795,0,1750660750,12689.55792698,100.57903071000328,54318.64423704 2025-06-23,06:39:12.000,174,11065637,-795,0,1750660751,12689.55119066999,100.52263767000113,54318.90974760001 2025-06-23,06:39:13.000,174,11065604,-635,0,1750660752,12689.57813591,100.54378505999921,54319.00756728001 2025-06-23,06:39:14.000,174,11065662,-795,0,1750660753,12689.63202638999,100.52263767000113,54319.02154152 2025-06-23,06:39:15.000,174,11065588,-795,0,1750660754,12689.6387627,100.52968680000049,54318.74205672001 2025-06-23,06:39:16.000,174,11065638,-795,0,1750660755,12689.524245429995,100.50149028000305,54318.55340448001 2025-06-23,06:39:17.000,174,11065611,-795,0,1750660756,12689.524245429995,100.52263767000113,54318.630262800005 2025-06-23,06:39:18.000,174,11065645,-795,0,1750660757,12689.51077280999,100.4944411500037,54318.67218552001 2025-06-23,06:39:19.000,174,11065727,-795,0,1750660758,12689.504036499995,100.53673592999985,54318.8049408 2025-06-23,06:39:20.000,174,11065627,-795,0,1750660759,12689.45688233,100.52968680000049,54318.86083776001 2025-06-23,06:39:21.000,174,11065637,-795,0,1750660760,12689.463618639995,100.51558854000177,54318.916734720005 2025-06-23,06:39:22.000,174,11065633,-795,0,1750660761,12689.49056387999,100.51558854000177,54319.00058016 2025-06-23,06:39:23.000,174,11065611,-795,0,1750660762,12689.49730019,100.55083418999857,54318.63724992 2025-06-23,06:39:24.000,174,11065665,-795,0,1750660763,12689.36931029999,100.57198158000392,54318.64423704 2025-06-23,06:39:25.000,174,11065633,-795,0,1750660764,12689.32889243999,100.58607984000264,54318.679172640004 2025-06-23,06:39:26.000,174,11065616,-795,0,1750660765,12689.24805671999,100.57198158000392,54318.49750752 2025-06-23,06:39:27.000,174,11065656,-795,0,1750660766,12689.234584099999,100.593128970002,54318.679172640004 2025-06-23,06:39:28.000,174,11065650,-795,0,1750660767,12689.173957309999,100.57903071000328,54318.75603096 2025-06-23,06:39:29.000,174,11065639,-795,0,1750660768,12689.187429929989,100.60017810000136,54318.9796188 2025-06-23,06:39:30.000,174,11065633,-795,0,1750660769,12689.113330519998,100.6283746199988,54318.8049408 2025-06-23,06:39:31.000,174,11065636,-795,0,1750660770,12689.106594209989,100.6565711400035,54318.581352960005 2025-06-23,06:39:32.000,174,11065613,-795,0,1750660771,12689.093121589998,100.68476766000094,54318.61628856 2025-06-23,06:39:33.000,174,11065685,-795,0,1750660772,12689.039231109993,100.70591504999902,54318.63724992 2025-06-23,06:39:34.000,174,11065680,-795,0,1750660773,12689.039231109993,100.68476766000094,54318.679172640004 2025-06-23,06:39:35.000,174,11065645,-795,0,1750660774,12688.917977529993,100.68476766000094,54318.5953272 2025-06-23,06:39:36.000,174,11065644,-795,0,1750660775,12688.931450149998,100.67771853000158,54318.8049408 2025-06-23,06:39:37.000,174,11065655,-795,0,1750660776,12688.958395389993,100.71296417999838,54318.90974760001 2025-06-23,06:39:38.000,174,11065674,-795,0,1750660777,12688.850614429997,100.68476766000094,54318.93769608001 2025-06-23,06:39:39.000,174,11065609,-795,0,1750660778,12688.850614429997,100.74820983000245,54318.65821128 2025-06-23,06:39:40.000,174,11065674,-795,0,1750660779,12688.668734059996,100.73411157000373,54318.46955904 2025-06-23,06:39:41.000,174,11065690,-795,0,1750660780,12688.661997750001,100.7905046099986,54318.476546159996 2025-06-23,06:39:42.000,174,11065634,-795,0,1750660781,12688.635052509992,100.7905046099986,54318.46955904 2025-06-23,06:39:43.000,174,11065616,-795,0,1750660782,12688.648525129996,100.7905046099986,54318.83987640001 2025-06-23,06:39:44.000,174,11065619,-795,0,1750660783,12688.635052509992,100.83279939000204,54318.9446832 2025-06-23,06:39:45.000,174,11065641,-795,0,1750660784,12688.527271549996,100.86804503999883,54318.88179912 2025-06-23,06:39:46.000,174,11065659,-795,0,1750660785,12688.574425719991,100.87509416999819,54318.88878624001 2025-06-23,06:39:47.000,174,11065599,-795,0,1750660786,12688.581162030001,100.92443808000098,54318.679172640004 2025-06-23,06:39:48.000,174,11065630,-795,0,1750660787,12688.426226899996,100.89624156000355,54318.532443120006 2025-06-23,06:39:49.000,174,11065629,-795,0,1750660788,12688.52053524,100.92443808000098,54318.60930144 2025-06-23,06:39:50.000,174,11065681,-795,0,1750660789,12688.43969952,100.92443808000098,54318.49750752 2025-06-23,06:39:51.000,174,11065656,-795,0,1750660790,12688.345391179995,100.94558546999906,54318.511481760004 2025-06-23,06:39:52.000,174,11065646,-795,0,1750660791,12688.39254534999,100.96673286000441,54318.8049408 2025-06-23,06:39:53.000,174,11065644,-795,0,1750660792,12688.43969952,100.94558546999906,54318.916734720005 2025-06-23,06:39:54.000,174,11065597,-795,0,1750660793,12688.426226899996,100.98083112000313,54318.92372184 2025-06-23,06:39:55.000,174,11065668,-795,0,1750660794,12688.39928166,101.04427329000464,54318.679172640004 2025-06-23,06:39:56.000,174,11065634,-795,0,1750660795,12688.31170962999,101.03017502999865,54318.4905204 2025-06-23,06:39:57.000,174,11065633,-795,0,1750660796,12688.284764389995,101.03017502999865,54318.56737872 2025-06-23,06:39:58.000,174,11065656,-795,0,1750660797,12688.31170962999,101.07246981000208,54318.630262800005 2025-06-23,06:39:59.000,174,11065599,-795,0,1750660798,12688.27129176999,101.10066632999951,54318.69314688001 2025-06-23,06:40:00.000,174,11065646,-795,0,1750660799,12688.264555459995,101.11476458999823,54318.797953680005 2025-06-23,06:40:01.000,174,11065658,-795,0,1750660800,12688.27129176999,101.12886285000423,54318.797953680005 2025-06-23,06:40:02.000,174,11065644,-795,0,1750660801,12688.284764389995,101.17115763000038,54318.93070896 2025-06-23,06:40:03.000,174,11065565,-795,0,1750660802,12688.17698343,101.19230501999846,54318.532443120006 2025-06-23,06:40:04.000,174,11065658,-795,0,1750660803,12688.183719739995,101.21345241000381,54318.581352960005 2025-06-23,06:40:05.000,174,11065613,-795,0,1750660804,12688.17698343,101.21345241000381,54318.64423704 2025-06-23,06:40:06.000,174,11065657,-795,0,1750660805,12688.143301879994,101.23459980000189,54318.511481760004 2025-06-23,06:40:07.000,174,11065675,-795,0,1750660806,12688.096147709999,101.25574718999997,54318.79096656001 2025-06-23,06:40:08.000,174,11065644,-795,0,1750660807,12688.10962032999,101.28394371000468,54318.895773360004 2025-06-23,06:40:09.000,174,11065639,-795,0,1750660808,12688.06920246999,101.34738587999891,54318.93070896 2025-06-23,06:40:10.000,174,11065616,-715,0,1750660809,12687.954685199998,101.36853327000426,54318.68615976 2025-06-23,06:40:11.000,174,11065591,-795,0,1750660810,12687.995103059999,101.38968066000234,54318.55340448001 2025-06-23,06:40:12.000,174,11065631,-795,0,1750660811,12687.947948889989,101.44607370000449,54318.58834008 2025-06-23,06:40:13.000,174,11065640,-795,0,1750660812,12687.833431619998,101.47427022000193,54318.6651984 2025-06-23,06:40:14.000,174,11065634,-795,0,1750660813,12687.806486379988,101.51656499999808,54318.65122416001 2025-06-23,06:40:15.000,174,11065614,-795,0,1750660814,12687.698705419993,101.52361413000472,54318.77699232 2025-06-23,06:40:16.000,174,11065657,-795,0,1750660815,12687.786277449988,101.55885978000151,54318.77699232 2025-06-23,06:40:17.000,174,11065667,-795,0,1750660816,12687.819958999993,101.53771239000343,54318.93769608001 2025-06-23,06:40:18.000,174,11065678,-795,0,1750660817,12687.793013759998,101.56590891000087,54318.95167032 2025-06-23,06:40:19.000,174,11065640,-795,0,1750660818,12687.813222689998,101.62230195000302,54318.71410824 2025-06-23,06:40:20.000,174,11065598,-795,0,1750660819,12687.617869699992,101.67164585999853,54318.364752240006 2025-06-23,06:40:21.000,174,11065627,-795,0,1750660820,12687.624606010002,101.68574412000453,54318.44161056 2025-06-23,06:40:22.000,174,11065628,-795,0,1750660821,12687.611133389997,101.73508803000004,54318.39270072 2025-06-23,06:40:23.000,174,11065646,-795,0,1750660822,12687.658287559992,101.69279325000389,54318.7350696 2025-06-23,06:40:24.000,174,11065664,-795,0,1750660823,12687.590924459997,101.73508803000004,54318.797953680005 2025-06-23,06:40:25.000,174,11065600,-795,0,1750660824,12687.590924459997,101.75623541999812,54318.7350696 2025-06-23,06:40:26.000,174,11065626,-795,0,1750660825,12687.516825049992,101.80557933000091,54318.6651984 2025-06-23,06:40:27.000,174,11065621,-795,0,1750660826,12687.590924459997,101.81967758999963,54318.52545600001 2025-06-23,06:40:28.000,174,11065610,-795,0,1750660827,12687.537033979992,101.84787411000434,54318.511481760004 2025-06-23,06:40:29.000,174,11065657,-795,0,1750660828,12687.543770290002,101.80557933000091,54318.532443120006 2025-06-23,06:40:30.000,174,11065583,-795,0,1750660829,12687.415780399991,101.8549232400037,54318.35776512001 2025-06-23,06:40:31.000,174,11065616,-795,0,1750660830,12687.456198259992,101.82672671999899,54318.67218552001 2025-06-23,06:40:32.000,174,11065620,-795,0,1750660831,12687.469670879997,101.86902150000242,54318.7350696 2025-06-23,06:40:33.000,174,11065632,-795,0,1750660832,12687.510088739997,101.83377584999835,54318.78397944 2025-06-23,06:40:34.000,174,11065632,-795,0,1750660833,12687.483143500001,101.86197237000306,54318.77000520001 2025-06-23,06:40:35.000,174,11065585,-795,0,1750660834,12687.469670879997,101.87607063000178,54318.532443120006 2025-06-23,06:40:36.000,174,11065615,-795,0,1750660835,12687.314735749991,101.92541454000457,54318.21802272001 2025-06-23,06:40:37.000,174,11065648,-795,0,1750660836,12687.415780399991,101.90426714999921,54318.364752240006 2025-06-23,06:40:38.000,174,11065663,-795,0,1750660837,12687.382098850001,101.93951280000329,54318.462571920005 2025-06-23,06:40:39.000,174,11065636,-795,0,1750660838,12687.382098850001,101.8901688900005,54318.700134000006 2025-06-23,06:40:40.000,174,11065617,-795,0,1750660839,12687.368626229996,101.92541454000457,54318.6651984 2025-06-23,06:40:41.000,174,11065650,-795,0,1750660840,12687.415780399991,101.96066019000136,54318.749043840005 2025-06-23,06:40:42.000,174,11065671,-795,0,1750660841,12687.415780399991,101.98180757999944,54318.83987640001 2025-06-23,06:40:43.000,174,11065644,-795,0,1750660842,12687.395571469991,101.953611060002,54318.60231432001 2025-06-23,06:40:44.000,174,11065660,-795,0,1750660843,12687.361889920001,101.953611060002,54318.60231432001 2025-06-23,06:40:45.000,174,11065636,-795,0,1750660844,12687.24063634,101.98180757999944,54318.28789392001 2025-06-23,06:40:46.000,174,11065644,-795,0,1750660845,12687.23390002999,101.98180757999944,54318.39270072 2025-06-23,06:40:47.000,174,11065633,-795,0,1750660846,12687.247372649996,101.97475845000008,54318.62327568001 2025-06-23,06:40:48.000,174,11065682,-795,0,1750660847,12687.30126313,102.02410236000287,54318.81192792 2025-06-23,06:40:49.000,174,11065683,-795,0,1750660848,12687.166536929995,101.98180757999944,54318.48353328001 2025-06-23,06:40:50.000,174,11065649,-795,0,1750660849,12687.206954789996,102.02410236000287,54318.48353328001 2025-06-23,06:40:51.000,174,11065546,-795,0,1750660850,12687.19348216999,102.03115149000223,54318.30186816 2025-06-23,06:40:52.000,174,11065558,-795,0,1750660851,12687.227163719996,102.03820062000159,54318.4905204 2025-06-23,06:40:53.000,174,11065628,-795,0,1750660852,12687.25410895999,102.05229888000031,54318.560391600004 2025-06-23,06:40:54.000,174,11065662,-795,0,1750660853,12687.23390002999,102.03820062000159,54318.53943024 2025-06-23,06:40:55.000,174,11065647,-795,0,1750660854,12687.15306430999,102.0029549700048,54318.630262800005 2025-06-23,06:40:56.000,174,11065650,-795,0,1750660855,12687.17327323999,102.01705323000351,54318.630262800005 2025-06-23,06:40:57.000,174,11065612,-795,0,1750660856,12687.2810542,102.05934800999967,54318.81891504001 2025-06-23,06:40:58.000,174,11065617,-795,0,1750660857,12687.21369109999,102.04524975000095,54318.5953272 2025-06-23,06:40:59.000,174,11065589,-795,0,1750660858,12687.24063634,102.05934800999967,54318.511481760004 2025-06-23,06:41:00.000,174,11065686,-795,0,1750660859,12687.085701209995,102.03820062000159,54318.27391968 2025-06-23,06:41:01.000,174,11065579,-795,0,1750660860,12687.146327999995,102.05229888000031,54318.413662080005 2025-06-23,06:41:02.000,174,11065651,-795,0,1750660861,12687.126119069995,102.05229888000031,54318.42763632 2025-06-23,06:41:03.000,174,11065616,-795,0,1750660862,12687.146327999995,102.03115149000223,54318.77000520001 2025-06-23,06:41:04.000,174,11065638,-795,0,1750660863,12687.15306430999,102.05229888000031,54318.8049408 2025-06-23,06:41:05.000,174,11065601,-795,0,1750660864,12687.09243751999,102.07344626999839,54318.68615976 2025-06-23,06:41:06.000,174,11065657,-795,0,1750660865,12687.09917383,102.08754453000438,54318.39270072 2025-06-23,06:41:07.000,174,11065630,-795,0,1750660866,12687.13959169,102.08049539999774,54318.48353328001 2025-06-23,06:41:08.000,174,11065659,-795,0,1750660867,12687.146327999995,102.07344626999839,54318.44161056 2025-06-23,06:41:09.000,174,11065614,-795,0,1750660868,12687.045283349995,102.08754453000438,54318.462571920005 2025-06-23,06:41:10.000,174,11065658,-795,0,1750660869,12686.97118393999,102.06639713999903,54318.49750752 2025-06-23,06:41:11.000,174,11065629,-795,0,1750660870,12686.91729346,102.08754453000438,54318.476546159996 2025-06-23,06:41:12.000,174,11065650,-795,0,1750660871,12686.97118393999,102.1016427900031,54318.57436584001 2025-06-23,06:41:13.000,174,11065660,-795,0,1750660872,12686.984656559995,102.08754453000438,54318.8049408 2025-06-23,06:41:14.000,174,11065612,-795,0,1750660873,12686.97792025,102.08049539999774,54318.532443120006 2025-06-23,06:41:15.000,174,11065598,-795,0,1750660874,12686.97118393999,102.15098669999861,54318.46955904 2025-06-23,06:41:16.000,174,11065681,-795,0,1750660875,12686.87013928999,102.14393756999925,54318.364752240006 2025-06-23,06:41:17.000,174,11065618,-795,0,1750660876,12686.91055714999,102.12983931000053,54318.43462344001 2025-06-23,06:41:18.000,174,11065647,-795,0,1750660877,12686.89034821999,102.1368884399999,54318.68615976 2025-06-23,06:41:19.000,174,11065622,-795,0,1750660878,12686.876875599999,102.12983931000053,54318.70712112 2025-06-23,06:41:20.000,174,11065618,-795,0,1750660879,12686.802776189994,102.17213409000396,54318.60231432001 2025-06-23,06:41:21.000,174,11065645,-795,0,1750660880,12686.82972142999,102.15098669999861,54318.67218552001 2025-06-23,06:41:22.000,174,11065622,-795,0,1750660881,12686.924029769994,102.2003306100014,54318.532443120006 2025-06-23,06:41:23.000,174,11065547,-795,0,1750660882,12686.89034821999,102.19328148000204,54318.46955904 2025-06-23,06:41:24.000,174,11065638,-795,0,1750660883,12686.863402979994,102.17918322000332,54318.37872648 2025-06-23,06:41:25.000,174,11065661,-795,0,1750660884,12686.775830949999,102.21442887000012,54318.294881040005 2025-06-23,06:41:26.000,174,11065654,-795,0,1750660885,12686.836457739999,102.2003306100014,54318.560391600004 2025-06-23,06:41:27.000,174,11065606,-795,0,1750660886,12686.836457739999,102.20737974000076,54318.68615976 2025-06-23,06:41:28.000,174,11065652,-795,0,1750660887,12686.836457739999,102.20737974000076,54318.74205672001 2025-06-23,06:41:29.000,174,11065660,-795,0,1750660888,12686.775830949999,102.24262539000483,54318.630262800005 2025-06-23,06:41:30.000,174,11065636,-795,0,1750660889,12686.748885709989,102.32721495000442,54318.35776512001 2025-06-23,06:41:31.000,174,11065579,-795,0,1750660890,12686.769094639989,102.28492017000099,54318.39270072 2025-06-23,06:41:32.000,174,11065589,-795,0,1750660891,12686.809512499989,102.33426408000378,54318.49750752 2025-06-23,06:41:33.000,174,11065619,-795,0,1750660892,12686.822985119994,102.30606755999906,54318.5953272 2025-06-23,06:41:34.000,174,11065633,-795,0,1750660893,12686.789303569989,102.36246060000121,54318.728082480004 2025-06-23,06:41:35.000,174,11065654,-795,0,1750660894,12686.694995229998,102.35541147000185,54318.60231432001 2025-06-23,06:41:36.000,174,11065631,-795,0,1750660895,12686.715204159998,102.38360798999929,54318.65821128 2025-06-23,06:41:37.000,174,11065601,-795,0,1750660896,12686.802776189994,102.39065711999865,54318.867824880006 2025-06-23,06:41:38.000,174,11065602,-795,0,1750660897,12686.796039879999,102.40475538000464,54318.728082480004 2025-06-23,06:41:39.000,174,11065560,-795,0,1750660898,12686.782567259994,102.49639407000359,54318.700134000006 2025-06-23,06:41:40.000,174,11065649,-795,0,1750660899,12686.708467849989,102.48229581000487,54318.4206492 2025-06-23,06:41:41.000,174,11065642,-795,0,1750660900,12686.708467849989,102.48229581000487,54318.49750752 2025-06-23,06:41:42.000,174,11065627,-795,0,1750660901,12686.721940469994,102.47524667999824,54318.728082480004 2025-06-23,06:41:43.000,174,11065642,-795,0,1750660902,12686.728676779989,102.48229581000487,54318.90276048 2025-06-23,06:41:44.000,174,11065640,-795,0,1750660903,12686.721940469994,102.55983623999782,54318.90974760001 2025-06-23,06:41:45.000,174,11065643,-795,0,1750660904,12686.688258919989,102.53163972000038,54318.83987640001 2025-06-23,06:41:46.000,174,11065652,-795,0,1750660905,12686.701731539993,102.56688537000446,54318.60231432001 2025-06-23,06:41:47.000,174,11065540,-795,0,1750660906,12686.721940469994,102.61622927999997,54318.728082480004 2025-06-23,06:41:48.000,174,11065651,-795,0,1750660907,12686.668049989989,102.61622927999997,54318.60930144 2025-06-23,06:41:49.000,174,11065664,-795,0,1750660908,12686.654577369998,102.63032753999869,54318.6651984 2025-06-23,06:41:50.000,174,11065602,-795,0,1750660909,12686.486169620002,102.58803276000253,54318.44859768 2025-06-23,06:41:51.000,174,11065684,-795,0,1750660910,12686.573741649998,102.64442580000468,54318.5953272 2025-06-23,06:41:52.000,174,11065646,-795,0,1750660911,12686.641104749993,102.62327840999933,54318.65821128 2025-06-23,06:41:53.000,174,11065649,-795,0,1750660912,12686.661313679993,102.65147493000404,54318.83288928 2025-06-23,06:41:54.000,174,11065633,-795,0,1750660913,12686.674786299998,102.65147493000404,54318.55340448001 2025-06-23,06:41:55.000,174,11065566,-795,0,1750660914,12686.614159509998,102.68672058000084,54318.58834008 2025-06-23,06:41:56.000,174,11065639,-795,0,1750660915,12686.614159509998,102.67967145000148,54318.38571360001 2025-06-23,06:41:57.000,174,11065558,-795,0,1750660916,12686.587214269988,102.70081883999956,54318.462571920005 2025-06-23,06:41:58.000,174,11065651,-795,0,1750660917,12686.600686889993,102.70081883999956,54318.728082480004 2025-06-23,06:41:59.000,174,11065625,-795,0,1750660918,12686.587214269988,102.73606449000363,54318.74205672001 2025-06-23,06:42:00.000,174,11065662,-795,0,1750660919,12686.553532719998,102.76426101000106,54318.64423704 2025-06-23,06:42:01.000,174,11065616,-795,0,1750660920,12686.573741649998,102.76426101000106,54318.5953272 2025-06-23,06:42:02.000,174,11065641,-795,0,1750660921,12686.647841059988,102.79950665999786,54318.58834008 2025-06-23,06:42:03.000,174,11065584,-795,0,1750660922,12686.587214269988,102.78540839999914,54318.60231432001 2025-06-23,06:42:04.000,174,11065623,-795,0,1750660923,12686.580477959993,102.82065405000321,54318.532443120006 2025-06-23,06:42:05.000,174,11065653,-795,0,1750660924,12686.486169620002,102.8065557900045,54318.44161056 2025-06-23,06:42:06.000,174,11065640,-795,0,1750660925,12686.472696999997,102.79950665999786,54318.60930144 2025-06-23,06:42:07.000,174,11065653,-795,0,1750660926,12686.452488069997,102.83475231000193,54318.6651984 2025-06-23,06:42:08.000,174,11065613,-795,0,1750660927,12686.513114859998,102.85589970000001,54318.728082480004 2025-06-23,06:42:09.000,174,11065634,-795,0,1750660928,12686.533323789998,102.84180144000129,54318.79096656001 2025-06-23,06:42:10.000,174,11065610,-795,0,1750660929,12686.526587480002,102.9052436100028,54318.43462344001 2025-06-23,06:42:11.000,174,11065570,-795,0,1750660930,12686.499642239993,102.9052436100028,54318.50449464001 2025-06-23,06:42:12.000,174,11065538,-795,0,1750660931,12686.519851169993,102.93344013000024,54318.581352960005 2025-06-23,06:42:13.000,174,11065624,-795,0,1750660932,12686.526587480002,102.92639100000088,54318.67218552001 2025-06-23,06:42:14.000,174,11065639,-795,0,1750660933,12686.519851169993,102.91934187000152,54318.728082480004 2025-06-23,06:42:15.000,174,11065651,-795,0,1750660934,12686.452488069997,102.91934187000152,54318.65821128 2025-06-23,06:42:16.000,174,11065635,-795,0,1750660935,12686.479433309993,102.95458751999831,54318.679172640004 2025-06-23,06:42:17.000,174,11065611,-795,0,1750660936,12686.546796410003,102.95458751999831,54318.60930144 2025-06-23,06:42:18.000,174,11065637,-795,0,1750660937,12686.540060099993,102.9404892599996,54318.55340448001 2025-06-23,06:42:19.000,174,11065615,-795,0,1750660938,12686.486169620002,102.9052436100028,54318.52545600001 2025-06-23,06:42:20.000,174,11065679,-795,0,1750660939,12686.385124970002,102.98278404000303,54318.2809068 2025-06-23,06:42:21.000,174,11065685,-795,0,1750660940,12686.398597589992,102.96868578000431,54318.55340448001 2025-06-23,06:42:22.000,174,11065638,-795,0,1750660941,12686.445751760002,102.95458751999831,54318.57436584001 2025-06-23,06:42:23.000,174,11065648,-795,0,1750660942,12686.472696999997,102.95458751999831,54318.728082480004 2025-06-23,06:42:24.000,174,11065651,-795,0,1750660943,12686.439015449992,102.96163664999767,54318.77699232 2025-06-23,06:42:25.000,174,11065625,-795,0,1750660944,12686.398597589992,102.98983317000238,54318.48353328001 2025-06-23,06:42:26.000,174,11065620,-795,0,1750660945,12686.425542830002,103.03212794999854,54318.364752240006 2025-06-23,06:42:27.000,174,11065648,-795,0,1750660946,12686.432279139997,103.0039314300011,54318.49750752 2025-06-23,06:42:28.000,174,11065603,-795,0,1750660947,12686.391861279997,102.98983317000238,54318.44161056 2025-06-23,06:42:29.000,174,11065624,-795,0,1750660948,12686.418806519992,103.0039314300011,54318.74205672001 2025-06-23,06:42:30.000,174,11065625,-795,0,1750660949,12686.324498180002,103.05327534000389,54318.61628856 2025-06-23,06:42:31.000,174,11065643,-795,0,1750660950,12686.311025559997,103.03212794999854,54318.64423704 2025-06-23,06:42:32.000,174,11065637,-795,0,1750660951,12686.317761869992,103.05327534000389,54318.60930144 2025-06-23,06:42:33.000,174,11065667,-795,0,1750660952,12686.371652349997,103.05327534000389,54318.560391600004 2025-06-23,06:42:34.000,174,11065663,-795,0,1750660953,12686.385124970002,103.08852099000069,54318.54641736 2025-06-23,06:42:35.000,174,11065644,-795,0,1750660954,12686.378388659992,103.01098056000046,54318.532443120006 2025-06-23,06:42:36.000,174,11065665,-795,0,1750660955,12686.236926149992,103.06737360000261,54318.33680376001 2025-06-23,06:42:37.000,174,11065647,-795,0,1750660956,12686.337970799992,102.99688230000174,54318.679172640004 2025-06-23,06:42:38.000,174,11065637,-795,0,1750660957,12686.324498180002,103.03212794999854,54318.75603096 2025-06-23,06:42:39.000,174,11065639,-795,0,1750660958,12686.324498180002,103.01098056000046,54318.75603096 2025-06-23,06:42:40.000,174,11065619,-795,0,1750660959,12686.277344009992,103.06032447000325,54318.65122416001 2025-06-23,06:42:41.000,174,11065640,-795,0,1750660960,12686.317761869992,103.04622621000453,54318.44161056 2025-06-23,06:42:42.000,174,11065645,-795,0,1750660961,12686.391861279997,103.06737360000261,54318.630262800005 2025-06-23,06:42:43.000,174,11065618,-795,0,1750660962,12686.358179729992,103.06032447000325,54318.49750752 2025-06-23,06:42:44.000,174,11065652,-795,0,1750660963,12686.317761869992,103.06737360000261,54318.532443120006 2025-06-23,06:42:45.000,174,11065672,-795,0,1750660964,12686.236926149992,103.03212794999854,54318.55340448001 2025-06-23,06:42:46.000,174,11065638,-795,0,1750660965,12686.108936259996,103.01098056000046,54318.4206492 2025-06-23,06:42:47.000,174,11065666,-795,0,1750660966,12686.162826740001,103.04622621000453,54318.55340448001 2025-06-23,06:42:48.000,174,11065628,-795,0,1750660967,12686.216717219992,103.02507881999918,54318.700134000006 2025-06-23,06:42:49.000,174,11065621,-795,0,1750660968,12686.290816629997,103.0391770799979,54318.5953272 2025-06-23,06:42:50.000,174,11065652,-795,0,1750660969,12686.196508289991,103.06737360000261,54318.45558480001 2025-06-23,06:42:51.000,174,11065668,-795,0,1750660970,12686.108936259996,103.03212794999854,54318.127190160005 2025-06-23,06:42:52.000,174,11065611,-795,0,1750660971,12686.162826740001,103.08147186000133,54318.39968784 2025-06-23,06:42:53.000,174,11065649,-795,0,1750660972,12686.223453530001,103.04622621000453,54318.728082480004 2025-06-23,06:42:54.000,174,11065621,-795,0,1750660973,12686.209980909996,103.08147186000133,54318.74205672001 2025-06-23,06:42:55.000,174,11065677,-795,0,1750660974,12686.10219995,103.07442273000197,54318.57436584001 2025-06-23,06:42:56.000,174,11065601,-795,0,1750660975,12686.129145189996,103.1026192499994,54318.63724992 2025-06-23,06:42:57.000,174,11065650,-795,0,1750660976,12686.196508289991,103.1026192499994,54318.54641736 2025-06-23,06:42:58.000,174,11065648,-795,0,1750660977,12686.169563049996,103.1026192499994,54318.56737872 2025-06-23,06:42:59.000,174,11065626,-795,0,1750660978,12686.183035670001,103.08852099000069,54318.511481760004 2025-06-23,06:43:00.000,174,11065659,-795,0,1750660979,12686.048309469996,103.17311055000027,54318.32282952 2025-06-23,06:43:01.000,174,11065678,-795,0,1750660980,12686.088727329996,103.08852099000069,54318.6651984 2025-06-23,06:43:02.000,174,11065636,-795,0,1750660981,12686.04157316,103.10966837999877,54318.58834008 2025-06-23,06:43:03.000,174,11065696,-795,0,1750660982,12686.05504577999,103.13081577000412,54318.61628856 2025-06-23,06:43:04.000,174,11065624,-795,0,1750660983,12686.169563049996,103.1519631600022,54318.700134000006 2025-06-23,06:43:05.000,174,11065662,-795,0,1750660984,12686.176299359991,103.14491403000284,54318.581352960005 2025-06-23,06:43:06.000,174,11065618,-795,0,1750660985,12686.108936259996,103.20835620000435,54318.44161056 2025-06-23,06:43:07.000,174,11065624,-795,0,1750660986,12686.10219995,103.1519631600022,54318.25994544 2025-06-23,06:43:08.000,174,11065621,-795,0,1750660987,12686.08199102,103.15901229000156,54318.32282952 2025-06-23,06:43:09.000,174,11065619,-795,0,1750660988,12686.088727329996,103.13081577000412,54318.58834008 2025-06-23,06:43:10.000,174,11065671,-795,0,1750660989,12685.99441898999,103.1519631600022,54318.46955904 2025-06-23,06:43:11.000,174,11065602,-795,0,1750660990,12686.007891609996,103.24360185000114,54318.39968784 2025-06-23,06:43:12.000,174,11065683,-795,0,1750660991,12686.007891609996,103.19425793999835,54318.43462344001 2025-06-23,06:43:13.000,174,11065640,-795,0,1750660992,12686.149354119996,103.20835620000435,54318.511481760004 2025-06-23,06:43:14.000,174,11065629,-795,0,1750660993,12686.075254709991,103.23655272000178,54318.49750752 2025-06-23,06:43:15.000,174,11065642,-795,0,1750660994,12686.115672569991,103.22950359000242,54318.43462344001 2025-06-23,06:43:16.000,174,11065645,-795,0,1750660995,12685.99441898999,103.26474923999922,54318.294881040005 2025-06-23,06:43:17.000,174,11065610,-795,0,1750660996,12685.98094637,103.2506509800005,54318.560391600004 2025-06-23,06:43:18.000,174,11065616,-795,0,1750660997,12685.987682679995,103.27179836999858,54318.71410824 2025-06-23,06:43:19.000,174,11065592,-795,0,1750660998,12686.0011553,103.30704402000265,54318.65122416001 2025-06-23,06:43:20.000,174,11065621,-795,0,1750660999,12685.906846959995,103.37753532000352,54318.39270072 2025-06-23,06:43:21.000,174,11065612,-795,0,1750661000,12685.96073744,103.37753532000352,54318.40667496001 2025-06-23,06:43:22.000,174,11065606,-795,0,1750661001,12685.987682679995,103.37753532000352,54318.55340448001 2025-06-23,06:43:23.000,174,11065642,-795,0,1750661002,12686.0011553,103.3986827100016,54318.44859768 2025-06-23,06:43:24.000,174,11065607,-795,0,1750661003,12685.98094637,103.41983009999967,54318.581352960005 2025-06-23,06:43:25.000,174,11065616,-795,0,1750661004,12685.97421005999,103.41278097000031,54318.54641736 2025-06-23,06:43:26.000,174,11065662,-795,0,1750661005,12685.967473749995,103.44097748999775,54318.71410824 2025-06-23,06:43:27.000,174,11065650,-795,0,1750661006,12686.02136423,103.48327227000118,54318.81891504001 2025-06-23,06:43:28.000,174,11065670,-795,0,1750661007,12686.02136423,103.4973705299999,54318.61628856 2025-06-23,06:43:29.000,174,11065666,-795,0,1750661008,12686.075254709991,103.51146878999862,54318.54641736 2025-06-23,06:43:30.000,174,11065601,-795,0,1750661009,12686.028100539996,103.52556705000461,54318.49750752 2025-06-23,06:43:31.000,174,11065653,-795,0,1750661010,12686.075254709991,103.5608127000014,54318.39270072 2025-06-23,06:43:32.000,174,11065672,-795,0,1750661011,12686.075254709991,103.49032140000054,54318.62327568001 2025-06-23,06:43:33.000,174,11065641,-795,0,1750661012,12686.088727329996,103.53261618000397,54318.846863520004 2025-06-23,06:43:34.000,174,11065659,-795,0,1750661013,12686.075254709991,103.51851791999798,54318.83288928 2025-06-23,06:43:35.000,174,11065618,-795,0,1750661014,12685.987682679995,103.55376357000205,54318.581352960005 2025-06-23,06:43:36.000,174,11065642,-795,0,1750661015,12686.06178209,103.56786183000077,54318.56737872 2025-06-23,06:43:37.000,174,11065641,-795,0,1750661016,12686.115672569991,103.58196008999948,54318.6651984 2025-06-23,06:43:38.000,174,11065651,-795,0,1750661017,12686.12240888,103.57491096000012,54318.69314688001 2025-06-23,06:43:39.000,174,11065644,-795,0,1750661018,12686.068518399996,103.60310748000484,54318.560391600004 2025-06-23,06:43:40.000,174,11065661,-795,0,1750661019,12685.85969279,103.56786183000077,54318.28789392001 2025-06-23,06:43:41.000,174,11065606,-795,0,1750661020,12686.007891609996,103.57491096000012,54318.749043840005 2025-06-23,06:43:42.000,174,11065631,-795,0,1750661021,12686.03483684999,103.58196008999948,54318.867824880006 2025-06-23,06:43:43.000,174,11065635,-795,0,1750661022,12686.03483684999,103.5960583499982,54318.81891504001 2025-06-23,06:43:44.000,174,11065642,-795,0,1750661023,12686.01462791999,103.63130400000227,54318.560391600004 2025-06-23,06:43:45.000,174,11065678,-795,0,1750661024,12686.03483684999,103.64540226000099,54318.58834008 2025-06-23,06:43:46.000,174,11065628,-795,0,1750661025,12686.028100539996,103.63835313000163,54318.56737872 2025-06-23,06:43:47.000,174,11065560,-795,0,1750661026,12686.048309469996,103.66654964999907,54318.6651984 2025-06-23,06:43:48.000,174,11065600,-795,0,1750661027,12686.05504577999,103.63835313000163,54318.93769608001 2025-06-23,06:43:49.000,174,11065609,-795,0,1750661028,12686.08199102,103.65245139000035,54318.90974760001 2025-06-23,06:43:50.000,174,11065625,-795,0,1750661029,12686.03483684999,103.62425487000291,54318.77699232 2025-06-23,06:43:51.000,174,11065663,-795,0,1750661030,12686.007891609996,103.67359877999843,54318.728082480004 2025-06-23,06:43:52.000,174,11065636,-795,0,1750661031,12686.0011553,103.71589356000186,54318.4905204 2025-06-23,06:43:53.000,174,11065621,-795,0,1750661032,12686.05504577999,103.65950051999971,54318.56737872 2025-06-23,06:43:54.000,174,11065608,-795,0,1750661033,12686.189771979996,103.67359877999843,54318.70712112 2025-06-23,06:43:55.000,174,11065610,-795,0,1750661034,12686.12240888,103.64540226000099,54318.72109536001 2025-06-23,06:43:56.000,174,11065631,-795,0,1750661035,12686.0011553,103.68769704000442,54318.72109536001 2025-06-23,06:43:57.000,174,11065620,-795,0,1750661036,12686.048309469996,103.61720574000356,54318.78397944 2025-06-23,06:43:58.000,174,11065621,-795,0,1750661037,12686.095463639991,103.68769704000442,54318.92372184 2025-06-23,06:43:59.000,174,11065642,-795,0,1750661038,12686.05504577999,103.65950051999971,54318.867824880006 2025-06-23,06:44:00.000,174,11065651,-795,0,1750661039,12686.02136423,103.68064790999779,54318.50449464001 2025-06-23,06:44:01.000,174,11065677,-795,0,1750661040,12686.135881499991,103.69474617000378,54318.65122416001 2025-06-23,06:44:02.000,174,11065577,-795,0,1750661041,12686.149354119996,103.7088444300025,54318.797953680005 2025-06-23,06:44:03.000,174,11065600,-795,0,1750661042,12686.149354119996,103.68064790999779,54318.78397944 2025-06-23,06:44:04.000,174,11065632,-795,0,1750661043,12686.095463639991,103.68769704000442,54318.916734720005 2025-06-23,06:44:05.000,174,11065655,-795,0,1750661044,12686.088727329996,103.63835313000163,54318.77000520001 2025-06-23,06:44:06.000,174,11065661,-795,0,1750661045,12686.0011553,103.67359877999843,54318.61628856 2025-06-23,06:44:07.000,174,11065630,-795,0,1750661046,12686.142617810001,103.69474617000378,54318.78397944 2025-06-23,06:44:08.000,174,11065642,-795,0,1750661047,12686.142617810001,103.7088444300025,54318.70712112 2025-06-23,06:44:09.000,174,11065621,-795,0,1750661048,12686.142617810001,103.7088444300025,54318.69314688001 2025-06-23,06:44:10.000,174,11065643,-795,0,1750661049,12686.088727329996,103.7440900799993,54318.54641736 2025-06-23,06:44:11.000,174,11065637,-795,0,1750661050,12686.169563049996,103.72294269000122,54318.52545600001 2025-06-23,06:44:12.000,174,11065621,-795,0,1750661051,12686.149354119996,103.73704094999994,54318.92372184 2025-06-23,06:44:13.000,174,11065652,-795,0,1750661052,12686.176299359991,103.7088444300025,54318.93070896 2025-06-23,06:44:14.000,174,11065620,-795,0,1750661053,12686.162826740001,103.7440900799993,54318.90276048 2025-06-23,06:44:15.000,174,11065640,-795,0,1750661054,12686.088727329996,103.75818833999801,54318.630262800005 2025-06-23,06:44:16.000,174,11065643,-795,0,1750661055,12686.135881499991,103.76523747000465,54318.58834008 2025-06-23,06:44:17.000,174,11065672,-795,0,1750661056,12686.209980909996,103.76523747000465,54318.728082480004 2025-06-23,06:44:18.000,174,11065646,-795,0,1750661057,12686.230189839996,103.77933573000337,54318.72109536001 2025-06-23,06:44:19.000,174,11065643,-795,0,1750661058,12686.250398769997,103.7440900799993,54318.77000520001 2025-06-23,06:44:20.000,174,11065640,-795,0,1750661059,12686.088727329996,103.80048312000145,54318.70712112 2025-06-23,06:44:21.000,174,11065613,-755,0,1750661060,12686.216717219992,103.71589356000186,54318.81192792 2025-06-23,06:44:22.000,174,11065672,-795,0,1750661061,12686.183035670001,103.78638486000273,54318.77000520001 2025-06-23,06:44:23.000,174,11065658,-795,0,1750661062,12686.250398769997,103.78638486000273,54318.71410824 2025-06-23,06:44:24.000,174,11065654,-795,0,1750661063,12686.263871390001,103.82867963999888,54318.749043840005 2025-06-23,06:44:25.000,174,11065587,-795,0,1750661064,12686.236926149992,103.78638486000273,54318.68615976 2025-06-23,06:44:26.000,174,11065660,-795,0,1750661065,12686.243662460001,103.80048312000145,54318.630262800005 2025-06-23,06:44:27.000,174,11065668,-795,0,1750661066,12686.290816629997,103.77228660000401,54318.81891504001 2025-06-23,06:44:28.000,174,11065614,-795,0,1750661067,12686.297552939992,103.83572876999824,54319.04250288 2025-06-23,06:44:29.000,174,11065651,-795,0,1750661068,12686.337970799992,103.77933573000337,54319.014554400004 2025-06-23,06:44:30.000,174,11065650,-795,0,1750661069,12686.183035670001,103.80048312000145,54318.895773360004 2025-06-23,06:44:31.000,174,11065614,-795,0,1750661070,12686.203244600001,103.77933573000337,54318.60231432001 2025-06-23,06:44:32.000,174,11065654,-795,0,1750661071,12686.297552939992,103.84982703000423,54318.60930144 2025-06-23,06:44:33.000,174,11065659,-795,0,1750661072,12686.331234489997,103.82163050999952,54318.77000520001 2025-06-23,06:44:34.000,174,11065625,-795,0,1750661073,12686.331234489997,103.82867963999888,54318.74205672001 2025-06-23,06:44:35.000,174,11065645,-795,0,1750661074,12686.344707110002,103.81458138000016,54318.83987640001 2025-06-23,06:44:36.000,174,11065619,-795,0,1750661075,12686.257135079992,103.83572876999824,54318.85385064 2025-06-23,06:44:37.000,174,11065633,-795,0,1750661076,12686.284080320002,103.82163050999952,54318.95167032 2025-06-23,06:44:38.000,174,11065608,-795,0,1750661077,12686.297552939992,103.83572876999824,54318.93769608001 2025-06-23,06:44:39.000,174,11065673,-795,0,1750661078,12686.324498180002,103.83572876999824,54318.85385064 2025-06-23,06:44:40.000,174,11065639,-795,0,1750661079,12686.311025559997,103.83572876999824,54318.55340448001 2025-06-23,06:44:41.000,174,11065655,-795,0,1750661080,12686.385124970002,103.82867963999888,54318.69314688001 2025-06-23,06:44:42.000,174,11065620,-795,0,1750661081,12686.452488069997,103.83572876999824,54318.77000520001 2025-06-23,06:44:43.000,174,11065604,-795,0,1750661082,12686.425542830002,103.80048312000145,54318.98660592001 2025-06-23,06:44:44.000,174,11065667,-795,0,1750661083,12686.418806519992,103.8568761600036,54318.97263168 2025-06-23,06:44:45.000,174,11065642,-795,0,1750661084,12686.364916040002,103.81458138000016,54318.76301808 2025-06-23,06:44:46.000,174,11065608,-795,0,1750661085,12686.317761869992,103.82867963999888,54318.83288928 2025-06-23,06:44:47.000,174,11065664,-795,0,1750661086,12686.418806519992,103.87802355000167,54318.700134000006 2025-06-23,06:44:48.000,174,11065640,-795,0,1750661087,12686.479433309993,103.84982703000423,54318.797953680005 2025-06-23,06:44:49.000,174,11065629,-795,0,1750661088,12686.499642239993,103.86392529000295,54318.6651984 2025-06-23,06:44:50.000,174,11065640,-795,0,1750661089,12686.439015449992,103.86392529000295,54318.64423704 2025-06-23,06:44:51.000,174,11065621,-795,0,1750661090,12686.506378550002,103.84277790000488,54318.85385064 2025-06-23,06:44:52.000,174,11065660,-795,0,1750661091,12686.452488069997,103.84277790000488,54318.895773360004 2025-06-23,06:44:53.000,174,11065638,-795,0,1750661092,12686.398597589992,103.82867963999888,54318.9446832 2025-06-23,06:44:54.000,174,11065677,-795,0,1750661093,12686.385124970002,103.8568761600036,54318.8049408 2025-06-23,06:44:55.000,174,11065677,-795,0,1750661094,12686.418806519992,103.89212181000039,54318.700134000006 2025-06-23,06:44:56.000,174,11065615,-795,0,1750661095,12686.459224379993,103.89212181000039,54318.67218552001 2025-06-23,06:44:57.000,174,11065622,-795,0,1750661096,12686.540060099993,103.86392529000295,54318.81891504001 2025-06-23,06:44:58.000,174,11065607,-795,0,1750661097,12686.506378550002,103.92031832999783,54318.82590216 2025-06-23,06:44:59.000,174,11065591,-795,0,1750661098,12686.540060099993,103.84982703000423,54319.04949 2025-06-23,06:45:00.000,174,11065669,-795,0,1750661099,12686.432279139997,103.89917093999975,54318.83987640001 2025-06-23,06:45:01.000,174,11065624,-795,0,1750661100,12686.452488069997,103.89212181000039,54318.81192792 2025-06-23,06:45:02.000,174,11065658,-795,0,1750661101,12686.452488069997,103.84982703000423,54318.78397944 2025-06-23,06:45:03.000,174,11065646,-795,0,1750661102,12686.479433309993,103.8568761600036,54318.700134000006 2025-06-23,06:45:04.000,174,11065660,-795,0,1750661103,12686.533323789998,103.88507268000103,54318.88179912 2025-06-23,06:45:05.000,174,11065656,-795,0,1750661104,12686.540060099993,103.88507268000103,54318.79096656001 2025-06-23,06:45:06.000,174,11065644,-795,0,1750661105,12686.513114859998,103.86392529000295,54318.728082480004 2025-06-23,06:45:07.000,174,11065642,-795,0,1750661106,12686.627632129988,103.88507268000103,54319.1193612 2025-06-23,06:45:08.000,174,11065647,-795,0,1750661107,12686.573741649998,103.91326919999847,54319.14730968 2025-06-23,06:45:09.000,174,11065645,-795,0,1750661108,12686.580477959993,103.91326919999847,54319.12634832001 2025-06-23,06:45:10.000,174,11065624,-795,0,1750661109,12686.526587480002,103.90622006999911,54318.7350696 2025-06-23,06:45:11.000,174,11065657,-795,0,1750661110,12686.553532719998,103.96261311000126,54318.700134000006 2025-06-23,06:45:12.000,174,11065654,-795,0,1750661111,12686.526587480002,103.94851485000254,54318.70712112 2025-06-23,06:45:13.000,174,11065639,-795,0,1750661112,12686.526587480002,103.96966224000062,54318.7350696 2025-06-23,06:45:14.000,174,11065637,-795,0,1750661113,12686.641104749993,103.97671136999998,54319.035515760006 2025-06-23,06:45:15.000,174,11065632,-795,0,1750661114,12686.600686889993,103.97671136999998,54319.14032256 2025-06-23,06:45:16.000,174,11065659,-795,0,1750661115,12686.553532719998,103.9908096299987,54319.15429680001 2025-06-23,06:45:17.000,174,11065632,-795,0,1750661116,12686.607423199988,103.99785875999805,54319.17525816001 2025-06-23,06:45:18.000,174,11065599,-795,0,1750661117,12686.540060099993,103.97671136999998,54318.79096656001 2025-06-23,06:45:19.000,174,11065630,-795,0,1750661118,12686.465960690002,103.9908096299987,54318.81891504001 2025-06-23,06:45:20.000,174,11065637,-795,0,1750661119,12686.337970799992,104.00490789000469,54318.70712112 2025-06-23,06:45:21.000,174,11065679,-795,0,1750661120,12686.459224379993,104.01195702000405,54318.867824880006 2025-06-23,06:45:22.000,174,11065666,-795,0,1750661121,12686.513114859998,103.99785875999805,54319.133335440005 2025-06-23,06:45:23.000,174,11065585,-795,0,1750661122,12686.553532719998,103.9908096299987,54318.90974760001 2025-06-23,06:45:24.000,174,11065642,-795,0,1750661123,12686.573741649998,104.03310441000212,54319.14730968 2025-06-23,06:45:25.000,174,11065679,-795,0,1750661124,12686.580477959993,104.00490789000469,54319.182245280004 2025-06-23,06:45:26.000,174,11065612,-795,0,1750661125,12686.546796410003,104.04015354000148,54318.86083776001 2025-06-23,06:45:27.000,174,11065657,-795,0,1750661126,12686.486169620002,104.03310441000212,54318.86083776001 2025-06-23,06:45:28.000,174,11065620,-795,0,1750661127,12686.607423199988,104.10359571000299,54318.9796188 2025-06-23,06:45:29.000,174,11065638,-795,0,1750661128,12686.634368439998,104.08949745000427,54319.05647712001 2025-06-23,06:45:30.000,174,11065646,-795,0,1750661129,12686.533323789998,104.08949745000427,54319.084425600005 2025-06-23,06:45:31.000,174,11065584,-795,0,1750661130,12686.506378550002,104.0542518000002,54319.14730968 2025-06-23,06:45:32.000,174,11065644,-795,0,1750661131,12686.560269029993,104.10359571000299,54319.12634832001 2025-06-23,06:45:33.000,174,11065635,-795,0,1750661132,12686.567005340003,104.11064484000235,54319.1193612 2025-06-23,06:45:34.000,174,11065635,-795,0,1750661133,12686.614159509998,104.11064484000235,54318.88179912 2025-06-23,06:45:35.000,174,11065586,-795,0,1750661134,12686.492905929998,104.11769397000171,54318.81192792 2025-06-23,06:45:36.000,174,11065664,-795,0,1750661135,12686.519851169993,104.13179223000043,54318.846863520004 2025-06-23,06:45:37.000,174,11065628,-795,0,1750661136,12686.647841059988,104.11064484000235,54318.97263168 2025-06-23,06:45:38.000,174,11065632,-795,0,1750661137,12686.668049989989,104.13884135999979,54319.23814224 2025-06-23,06:45:39.000,174,11065583,-795,0,1750661138,12686.641104749993,104.08949745000427,54319.2591036 2025-06-23,06:45:40.000,174,11065628,-795,0,1750661139,12686.560269029993,104.11769397000171,54318.965644560005 2025-06-23,06:45:41.000,174,11065646,-795,0,1750661140,12686.641104749993,104.10359571000299,54319.035515760006 2025-06-23,06:45:42.000,174,11065644,-795,0,1750661141,12686.620895819993,104.12474310000107,54318.867824880006 2025-06-23,06:45:43.000,174,11065649,-795,0,1750661142,12686.674786299998,104.11769397000171,54318.97263168 2025-06-23,06:45:44.000,174,11065647,-795,0,1750661143,12686.728676779989,104.11064484000235,54319.00756728001 2025-06-23,06:45:45.000,174,11065609,-795,0,1750661144,12686.668049989989,104.06835005999892,54319.04250288 2025-06-23,06:45:46.000,174,11065629,-795,0,1750661145,12686.647841059988,104.08244832000491,54319.063464240004 2025-06-23,06:45:47.000,174,11065624,-795,0,1750661146,12686.668049989989,104.0542518000002,54319.34294904001 2025-06-23,06:45:48.000,174,11065636,-795,0,1750661147,12686.661313679993,104.08244832000491,54319.1892324 2025-06-23,06:45:49.000,174,11065612,-795,0,1750661148,12686.715204159998,104.0542518000002,54318.9796188 2025-06-23,06:45:50.000,174,11065620,-795,0,1750661149,12686.641104749993,104.11064484000235,54318.797953680005 2025-06-23,06:45:51.000,174,11065649,-795,0,1750661150,12686.580477959993,104.06130092999956,54318.75603096 2025-06-23,06:45:52.000,174,11065618,-795,0,1750661151,12686.593950579998,104.07539918999828,54318.77699232 2025-06-23,06:45:53.000,174,11065651,-795,0,1750661152,12686.668049989989,104.0542518000002,54319.14032256 2025-06-23,06:45:54.000,174,11065621,-795,0,1750661153,12686.620895819993,104.04720267000084,54319.02154152 2025-06-23,06:45:55.000,174,11065627,-795,0,1750661154,12686.607423199988,104.08244832000491,54318.846863520004 2025-06-23,06:45:56.000,174,11065651,-795,0,1750661155,12686.567005340003,104.04720267000084,54318.83987640001 2025-06-23,06:45:57.000,174,11065628,-795,0,1750661156,12686.661313679993,104.01195702000405,54318.81891504001 2025-06-23,06:45:58.000,174,11065578,-795,0,1750661157,12686.573741649998,104.08244832000491,54318.581352960005 2025-06-23,06:45:59.000,174,11065606,-795,0,1750661158,12686.668049989989,104.06130092999956,54318.874812 2025-06-23,06:46:00.000,174,11065629,-795,0,1750661159,12686.654577369998,104.10359571000299,54318.749043840005 2025-06-23,06:46:01.000,174,11065631,-795,0,1750661160,12686.681522609993,104.00490789000469,54319.07045136 2025-06-23,06:46:02.000,174,11065611,-795,0,1750661161,12686.715204159998,104.04720267000084,54319.12634832001 2025-06-23,06:46:03.000,174,11065583,-795,0,1750661162,12686.694995229998,104.00490789000469,54319.09141272 2025-06-23,06:46:04.000,174,11065623,-795,0,1750661163,12686.694995229998,104.06130092999956,54319.00756728001 2025-06-23,06:46:05.000,174,11065584,-795,0,1750661164,12686.661313679993,104.04015354000148,54318.68615976 2025-06-23,06:46:06.000,174,11065578,-795,0,1750661165,12686.634368439998,104.06835005999892,54318.64423704 2025-06-23,06:46:07.000,174,11065634,-795,0,1750661166,12686.742149399994,104.0542518000002,54318.797953680005 2025-06-23,06:46:08.000,174,11065600,-795,0,1750661167,12686.715204159998,104.06130092999956,54318.81891504001 2025-06-23,06:46:09.000,174,11065640,-795,0,1750661168,12686.701731539993,104.01195702000405,54319.00756728001 2025-06-23,06:46:10.000,174,11065637,-795,0,1750661169,12686.620895819993,104.02605528000277,54318.93769608001 2025-06-23,06:46:11.000,174,11065566,-795,0,1750661170,12686.688258919989,103.97671136999998,54318.95167032 2025-06-23,06:46:12.000,174,11065627,-795,0,1750661171,12686.721940469994,104.0542518000002,54318.88878624001 2025-06-23,06:46:13.000,174,11065618,-795,0,1750661172,12686.762358329994,104.04720267000084,54318.90276048 2025-06-23,06:46:14.000,174,11065642,-795,0,1750661173,12686.742149399994,103.98376049999933,54318.88179912 2025-06-23,06:46:15.000,174,11065636,-795,0,1750661174,12686.688258919989,103.9555639800019,54318.797953680005 2025-06-23,06:46:16.000,174,11065634,-795,0,1750661175,12686.654577369998,103.9555639800019,54318.797953680005 2025-06-23,06:46:17.000,174,11065664,-795,0,1750661176,12686.775830949999,103.91326919999847,54319.19621952001 2025-06-23,06:46:18.000,174,11065628,-795,0,1750661177,12686.755622019999,103.92736746000446,54319.24512936001 2025-06-23,06:46:19.000,174,11065589,-795,0,1750661178,12686.755622019999,103.91326919999847,54319.14032256 2025-06-23,06:46:20.000,174,11065621,-795,0,1750661179,12686.587214269988,103.94146572000318,54318.67218552001 2025-06-23,06:46:21.000,174,11065629,-795,0,1750661180,12686.661313679993,103.91326919999847,54318.728082480004 2025-06-23,06:46:22.000,174,11065624,-795,0,1750661181,12686.654577369998,103.96966224000062,54318.7350696 2025-06-23,06:46:23.000,174,11065577,-795,0,1750661182,12686.654577369998,103.87802355000167,54318.8049408 2025-06-23,06:46:24.000,174,11065611,-795,0,1750661183,12686.654577369998,103.90622006999911,54319.035515760006 2025-06-23,06:46:25.000,174,11065623,-795,0,1750661184,12686.641104749993,103.87097442000231,54319.02852864001 2025-06-23,06:46:26.000,174,11065642,-795,0,1750661185,12686.560269029993,103.86392529000295,54319.11237408 2025-06-23,06:46:27.000,174,11065553,-795,0,1750661186,12686.627632129988,103.8568761600036,54319.14730968 2025-06-23,06:46:28.000,174,11065618,-795,0,1750661187,12686.560269029993,103.89212181000039,54318.92372184 2025-06-23,06:46:29.000,174,11065589,-795,0,1750661188,12686.614159509998,103.86392529000295,54318.93769608001 2025-06-23,06:46:30.000,174,11065603,-795,0,1750661189,12686.506378550002,103.86392529000295,54318.749043840005 2025-06-23,06:46:31.000,174,11065600,-795,0,1750661190,12686.540060099993,103.87097442000231,54318.83288928 2025-06-23,06:46:32.000,174,11065612,-795,0,1750661191,12686.553532719998,103.88507268000103,54319.133335440005 2025-06-23,06:46:33.000,174,11065631,-795,0,1750661192,12686.627632129988,103.84277790000488,54319.32198768001 2025-06-23,06:46:34.000,174,11065609,-795,0,1750661193,12686.614159509998,103.87802355000167,54319.26609072 2025-06-23,06:46:35.000,174,11065615,-795,0,1750661194,12686.641104749993,103.81458138000016,54319.182245280004 2025-06-23,06:46:36.000,174,11065627,-795,0,1750661195,12686.553532719998,103.84982703000423,54318.68615976 2025-06-23,06:46:37.000,174,11065657,-795,0,1750661196,12686.614159509998,103.80048312000145,54318.83288928 2025-06-23,06:46:38.000,174,11065601,-795,0,1750661197,12686.587214269988,103.89917093999975,54318.846863520004 2025-06-23,06:46:39.000,174,11065632,-795,0,1750661198,12686.614159509998,103.87097442000231,54318.867824880006 2025-06-23,06:46:40.000,174,11065632,-795,0,1750661199,12686.506378550002,103.82867963999888,54318.916734720005 2025-06-23,06:46:41.000,174,11065646,-795,0,1750661200,12686.614159509998,103.79343399000209,54319.063464240004 2025-06-23,06:46:42.000,174,11065656,-795,0,1750661201,12686.627632129988,103.79343399000209,54319.14032256 2025-06-23,06:46:43.000,174,11065646,-795,0,1750661202,12686.674786299998,103.75113920999866,54319.12634832001 2025-06-23,06:46:44.000,174,11065681,-795,0,1750661203,12686.620895819993,103.78638486000273,54318.88179912 2025-06-23,06:46:45.000,174,11065626,-795,0,1750661204,12686.600686889993,103.8075322500008,54318.64423704 2025-06-23,06:46:46.000,174,11065637,-795,0,1750661205,12686.607423199988,103.79343399000209,54318.72109536001 2025-06-23,06:46:47.000,174,11065603,-795,0,1750661206,12686.620895819993,103.76523747000465,54318.78397944 2025-06-23,06:46:48.000,174,11065627,-795,0,1750661207,12686.701731539993,103.77933573000337,54319.09839984 2025-06-23,06:46:49.000,174,11065662,-795,0,1750661208,12686.715204159998,103.7440900799993,54319.14730968 2025-06-23,06:46:50.000,174,11065636,-795,0,1750661209,12686.634368439998,103.7088444300025,54318.78397944 2025-06-23,06:46:51.000,174,11065662,-795,0,1750661210,12686.742149399994,103.75113920999866,54318.93769608001 2025-06-23,06:46:52.000,174,11065649,-795,0,1750661211,12686.728676779989,103.77933573000337,54318.916734720005 2025-06-23,06:46:53.000,174,11065673,-795,0,1750661212,12686.762358329994,103.73704094999994,54318.9446832 2025-06-23,06:46:54.000,174,11065635,-795,0,1750661213,12686.762358329994,103.75818833999801,54318.95865744001 2025-06-23,06:46:55.000,174,11065620,-795,0,1750661214,12686.627632129988,103.73704094999994,54318.60930144 2025-06-23,06:46:56.000,174,11065641,-795,0,1750661215,12686.620895819993,103.73704094999994,54318.867824880006 2025-06-23,06:46:57.000,174,11065633,-795,0,1750661216,12686.809512499989,103.72294269000122,54319.17525816001 2025-06-23,06:46:58.000,174,11065600,-795,0,1750661217,12686.782567259994,103.75113920999866,54319.203206640006 2025-06-23,06:46:59.000,174,11065618,-795,0,1750661218,12686.796039879999,103.7088444300025,54319.084425600005 2025-06-23,06:47:00.000,174,11065611,-795,0,1750661219,12686.694995229998,103.71589356000186,54318.71410824 2025-06-23,06:47:01.000,174,11065663,-795,0,1750661220,12686.782567259994,103.68769704000442,54318.77000520001 2025-06-23,06:47:02.000,174,11065615,-795,0,1750661221,12686.769094639989,103.71589356000186,54318.77000520001 2025-06-23,06:47:03.000,174,11065630,-795,0,1750661222,12686.84993035999,103.68769704000442,54318.867824880006 2025-06-23,06:47:04.000,174,11065591,-795,0,1750661223,12686.775830949999,103.66654964999907,54319.035515760006 2025-06-23,06:47:05.000,174,11065592,-795,0,1750661224,12686.762358329994,103.67359877999843,54319.28006496 2025-06-23,06:47:06.000,174,11065644,-795,0,1750661225,12686.762358329994,103.68064790999779,54319.203206640006 2025-06-23,06:47:07.000,174,11065636,-795,0,1750661226,12686.816248809999,103.66654964999907,54318.90974760001 2025-06-23,06:47:08.000,174,11065624,-795,0,1750661227,12686.863402979994,103.7088444300025,54318.867824880006 2025-06-23,06:47:09.000,174,11065641,-795,0,1750661228,12686.89034821999,103.68769704000442,54318.965644560005 2025-06-23,06:47:10.000,174,11065594,-795,0,1750661229,12686.809512499989,103.66654964999907,54318.74205672001 2025-06-23,06:47:11.000,174,11065633,-795,0,1750661230,12686.809512499989,103.65245139000035,54318.74205672001 2025-06-23,06:47:12.000,174,11065602,-795,0,1750661231,12686.822985119994,103.68769704000442,54319.00058016 2025-06-23,06:47:13.000,174,11065602,-795,0,1750661232,12686.944238699994,103.65950051999971,54319.133335440005 2025-06-23,06:47:14.000,174,11065636,-795,0,1750661233,12686.91729346,103.62425487000291,54319.15429680001 2025-06-23,06:47:15.000,174,11065650,-795,0,1750661234,12686.95771132,103.63835313000163,54318.867824880006 2025-06-23,06:47:16.000,174,11065687,-795,0,1750661235,12686.93076607999,103.64540226000099,54318.83288928 2025-06-23,06:47:17.000,174,11065673,-795,0,1750661236,12686.89034821999,103.65245139000035,54318.65821128 2025-06-23,06:47:18.000,174,11065638,-795,0,1750661237,12686.903820839994,103.68064790999779,54318.65122416001 2025-06-23,06:47:19.000,174,11065600,-795,0,1750661238,12686.944238699994,103.68769704000442,54318.95167032 2025-06-23,06:47:20.000,174,11065618,-795,0,1750661239,12686.89034821999,103.67359877999843,54318.95167032 2025-06-23,06:47:21.000,174,11065664,-795,0,1750661240,12686.99139286999,103.65245139000035,54318.965644560005 2025-06-23,06:47:22.000,174,11065643,-675,0,1750661241,12687.01160179999,103.65245139000035,54319.11237408 2025-06-23,06:47:23.000,174,11065655,-795,0,1750661242,12687.03854704,103.66654964999907,54318.83987640001 2025-06-23,06:47:24.000,174,11065652,-795,0,1750661243,12686.99812918,103.68769704000442,54318.82590216 2025-06-23,06:47:25.000,174,11065636,-795,0,1750661244,12686.964447629995,103.67359877999843,54318.65821128 2025-06-23,06:47:26.000,174,11065600,-795,0,1750661245,12686.964447629995,103.70179530000314,54318.64423704 2025-06-23,06:47:27.000,174,11065641,-795,0,1750661246,12687.025074419995,103.65245139000035,54319.05647712001 2025-06-23,06:47:28.000,174,11065637,-795,0,1750661247,12687.045283349995,103.68064790999779,54319.09839984 2025-06-23,06:47:29.000,174,11065651,-795,0,1750661248,12687.03181072999,103.66654964999907,54319.035515760006 2025-06-23,06:47:30.000,174,11065625,-795,0,1750661249,12686.93750239,103.68064790999779,54318.874812 2025-06-23,06:47:31.000,174,11065644,-795,0,1750661250,12687.025074419995,103.63130400000227,54318.64423704 2025-06-23,06:47:32.000,174,11065619,-795,0,1750661251,12686.984656559995,103.63835313000163,54318.700134000006 2025-06-23,06:47:33.000,174,11065628,-795,0,1750661252,12687.03181072999,103.63130400000227,54318.728082480004 2025-06-23,06:47:34.000,174,11065648,-795,0,1750661253,12687.03181072999,103.65245139000035,54318.74205672001 2025-06-23,06:47:35.000,174,11065641,-795,0,1750661254,12687.004865489995,103.63130400000227,54318.82590216 2025-06-23,06:47:36.000,174,11065646,-795,0,1750661255,12686.97792025,103.65245139000035,54318.82590216 2025-06-23,06:47:37.000,174,11065667,-795,0,1750661256,12687.11264644999,103.63130400000227,54319.084425600005 2025-06-23,06:47:38.000,174,11065638,-795,0,1750661257,12687.11264644999,103.65245139000035,54318.88179912 2025-06-23,06:47:39.000,174,11065597,-795,0,1750661258,12687.15980062,103.66654964999907,54318.749043840005 2025-06-23,06:47:40.000,174,11065592,-795,0,1750661259,12686.91055714999,103.68064790999779,54318.53943024 2025-06-23,06:47:41.000,174,11065628,-795,0,1750661260,12687.045283349995,103.65245139000035,54318.630262800005 2025-06-23,06:47:42.000,174,11065574,-795,0,1750661261,12687.11938276,103.70179530000314,54318.6651984 2025-06-23,06:47:43.000,174,11065655,-795,0,1750661262,12687.166536929995,103.67359877999843,54318.9446832 2025-06-23,06:47:44.000,174,11065611,-795,0,1750661263,12687.13285537999,103.68769704000442,54319.00058016 2025-06-23,06:47:45.000,174,11065615,-795,0,1750661264,12687.09243751999,103.7088444300025,54318.97263168 2025-06-23,06:47:46.000,174,11065605,-795,0,1750661265,12687.11938276,103.72294269000122,54318.6651984 2025-06-23,06:47:47.000,174,11065569,-755,0,1750661266,12687.186745859995,103.69474617000378,54318.728082480004 2025-06-23,06:47:48.000,174,11065630,-795,0,1750661267,12687.20021848,103.70179530000314,54318.74205672001 2025-06-23,06:47:49.000,174,11065622,-795,0,1750661268,12687.21369109999,103.7088444300025,54318.679172640004 2025-06-23,06:47:50.000,174,11065638,-795,0,1750661269,12687.227163719996,103.69474617000378,54318.90276048 2025-06-23,06:47:51.000,174,11065587,-795,0,1750661270,12687.267581579996,103.72294269000122,54318.88878624001 2025-06-23,06:47:52.000,174,11065664,-795,0,1750661271,12687.26084527,103.72999182000058,54319.02154152 2025-06-23,06:47:53.000,174,11065618,-795,0,1750661272,12687.30126313,103.73704094999994,54319.133335440005 2025-06-23,06:47:54.000,174,11065626,-795,0,1750661273,12687.307999439996,103.7440900799993,54318.88179912 2025-06-23,06:47:55.000,174,11065643,-795,0,1750661274,12687.32147206,103.71589356000186,54318.867824880006 2025-06-23,06:47:56.000,174,11065653,-795,0,1750661275,12687.26084527,103.7440900799993,54318.700134000006 2025-06-23,06:47:57.000,174,11065654,-795,0,1750661276,12687.15306430999,103.77933573000337,54318.60930144 2025-06-23,06:47:58.000,174,11065609,-795,0,1750661277,12687.348417299996,103.7440900799993,54319.09839984 2025-06-23,06:47:59.000,174,11065627,-795,0,1750661278,12687.274317889991,103.75113920999866,54319.02852864001 2025-06-23,06:48:00.000,174,11065647,-795,0,1750661279,12687.267581579996,103.72999182000058,54319.014554400004 2025-06-23,06:48:01.000,174,11065597,-795,0,1750661280,12687.334944679991,103.72294269000122,54319.00058016 2025-06-23,06:48:02.000,174,11065673,-795,0,1750661281,12687.382098850001,103.77228660000401,54318.88179912 2025-06-23,06:48:03.000,174,11065548,-795,0,1750661282,12687.382098850001,103.69474617000378,54318.867824880006 2025-06-23,06:48:04.000,174,11065622,-795,0,1750661283,12687.382098850001,103.72999182000058,54318.82590216 2025-06-23,06:48:05.000,174,11065616,-795,0,1750661284,12687.334944679991,103.70179530000314,54318.728082480004 2025-06-23,06:48:06.000,174,11065591,-795,0,1750661285,12687.375362539991,103.71589356000186,54318.867824880006 2025-06-23,06:48:07.000,174,11065623,-795,0,1750661286,12687.409044089996,103.67359877999843,54318.93070896 2025-06-23,06:48:08.000,174,11065642,-795,0,1750661287,12687.503352430002,103.67359877999843,54319.09839984 2025-06-23,06:48:09.000,174,11065652,-795,0,1750661288,12687.510088739997,103.68769704000442,54318.77000520001 2025-06-23,06:48:10.000,174,11065668,-675,0,1750661289,12687.510088739997,103.69474617000378,54318.72109536001 2025-06-23,06:48:11.000,174,11065625,-795,0,1750661290,12687.570715529997,103.67359877999843,54318.70712112 2025-06-23,06:48:12.000,174,11065586,-795,0,1750661291,12687.658287559992,103.69474617000378,54318.82590216 2025-06-23,06:48:13.000,174,11065648,-795,0,1750661292,12687.685232800002,103.67359877999843,54318.98660592001 2025-06-23,06:48:14.000,174,11065649,-795,0,1750661293,12687.651551249997,103.68769704000442,54319.16128392 2025-06-23,06:48:15.000,174,11065639,-795,0,1750661294,12687.584188150002,103.62425487000291,54319.00756728001 2025-06-23,06:48:16.000,174,11065638,-795,0,1750661295,12687.691969109997,103.65950051999971,54319.05647712001 2025-06-23,06:48:17.000,174,11065634,-795,0,1750661296,12687.826695309988,103.64540226000099,54319.063464240004 2025-06-23,06:48:18.000,174,11065615,-795,0,1750661297,12687.799750069993,103.64540226000099,54319.00058016 2025-06-23,06:48:19.000,174,11065545,-795,0,1750661298,12687.840167929993,103.64540226000099,54318.97263168 2025-06-23,06:48:20.000,174,11065614,-795,0,1750661299,12687.745859590003,103.68769704000442,54318.74205672001 2025-06-23,06:48:21.000,174,11065664,-795,0,1750661300,12687.806486379988,103.63835313000163,54319.14730968 2025-06-23,06:48:22.000,174,11065597,-795,0,1750661301,12687.766068520003,103.61720574000356,54318.99359304 2025-06-23,06:48:23.000,174,11065668,-795,0,1750661302,12687.900794719993,103.63130400000227,54319.14730968 2025-06-23,06:48:24.000,174,11065616,-795,0,1750661303,12687.833431619998,103.65950051999971,54319.14730968 2025-06-23,06:48:25.000,174,11065640,-795,0,1750661304,12687.934476269998,103.65245139000035,54319.07045136 2025-06-23,06:48:26.000,174,11065647,-795,0,1750661305,12687.974894129999,103.68064790999779,54319.07743848001 2025-06-23,06:48:27.000,174,11065496,-795,0,1750661306,12687.954685199998,103.66654964999907,54318.83987640001 2025-06-23,06:48:28.000,174,11065577,-795,0,1750661307,12688.001839369994,103.68064790999779,54318.92372184 2025-06-23,06:48:29.000,174,11065588,-795,0,1750661308,12687.974894129999,103.62425487000291,54319.17525816001 2025-06-23,06:48:30.000,174,11065626,-795,0,1750661309,12687.954685199998,103.66654964999907,54319.21019376 2025-06-23,06:48:31.000,174,11065618,-795,0,1750661310,12687.974894129999,103.67359877999843,54319.182245280004 2025-06-23,06:48:32.000,174,11065692,-795,0,1750661311,12688.015311989999,103.68769704000442,54319.17525816001 2025-06-23,06:48:33.000,174,11065624,-795,0,1750661312,12688.102884019994,103.66654964999907,54319.14730968 2025-06-23,06:48:34.000,174,11065640,-795,0,1750661313,12688.15003818999,103.64540226000099,54319.11237408 2025-06-23,06:48:35.000,174,11065585,-795,0,1750661314,12688.1567745,103.66654964999907,54319.063464240004 2025-06-23,06:48:36.000,174,11065668,-795,0,1750661315,12688.06920246999,103.67359877999843,54318.86083776001 2025-06-23,06:48:37.000,174,11065600,-795,0,1750661316,12688.008575679989,103.64540226000099,54318.9796188 2025-06-23,06:48:38.000,174,11065621,-795,0,1750661317,12688.123092949994,103.70179530000314,54319.10538696001 2025-06-23,06:48:39.000,174,11065606,-795,0,1750661318,12688.15003818999,103.72294269000122,54319.15429680001 2025-06-23,06:48:40.000,174,11065592,-795,0,1750661319,12688.13656557,103.7440900799993,54318.98660592001 2025-06-23,06:48:41.000,174,11065648,-795,0,1750661320,12688.19719236,103.70179530000314,54318.93769608001 2025-06-23,06:48:42.000,174,11065635,-795,0,1750661321,12688.284764389995,103.7440900799993,54319.02154152 2025-06-23,06:48:43.000,174,11065563,-795,0,1750661322,12688.264555459995,103.69474617000378,54318.98660592001 2025-06-23,06:48:44.000,174,11065593,-795,0,1750661323,12688.25781915,103.67359877999843,54319.02852864001 2025-06-23,06:48:45.000,174,11065622,-795,0,1750661324,12688.25781915,103.65950051999971,54319.07045136 2025-06-23,06:48:46.000,174,11065611,-795,0,1750661325,12688.244346529995,103.67359877999843,54319.084425600005 2025-06-23,06:48:47.000,174,11065582,-795,0,1750661326,12688.29823701,103.67359877999843,54319.1193612 2025-06-23,06:48:48.000,174,11065657,-795,0,1750661327,12688.39254534999,103.70179530000314,54319.02154152 2025-06-23,06:48:49.000,174,11065594,-795,0,1750661328,12688.35212748999,103.69474617000378,54318.99359304 2025-06-23,06:48:50.000,174,11065608,-795,0,1750661329,12688.27802808,103.68769704000442,54318.88878624001 2025-06-23,06:48:51.000,174,11065621,-795,0,1750661330,12688.365600109995,103.66654964999907,54318.95865744001 2025-06-23,06:48:52.000,174,11065581,-795,0,1750661331,12688.33865487,103.68769704000442,54319.21019376 2025-06-23,06:48:53.000,174,11065610,-795,0,1750661332,12688.35212748999,103.64540226000099,54319.32198768001 2025-06-23,06:48:54.000,174,11065629,-795,0,1750661333,12688.37233641999,103.66654964999907,54319.32198768001 2025-06-23,06:48:55.000,174,11065648,-795,0,1750661334,12688.33191855999,103.63835313000163,54319.203206640006 2025-06-23,06:48:56.000,174,11065616,-795,0,1750661335,12688.31170962999,103.67359877999843,54318.965644560005 2025-06-23,06:48:57.000,174,11065619,-795,0,1750661336,12688.48011738,103.71589356000186,54319.16827104 2025-06-23,06:48:58.000,174,11065598,-795,0,1750661337,12688.35212748999,103.71589356000186,54319.15429680001 2025-06-23,06:48:59.000,174,11065643,-795,0,1750661338,12688.43296320999,103.7088444300025,54319.231155120004 2025-06-23,06:49:00.000,174,11065629,-795,0,1750661339,12688.406017969995,103.71589356000186,54319.203206640006 2025-06-23,06:49:01.000,174,11065662,-795,0,1750661340,12688.43296320999,103.69474617000378,54319.3289748 2025-06-23,06:49:02.000,174,11065610,-795,0,1750661341,12688.446435829996,103.7088444300025,54319.32198768001 2025-06-23,06:49:03.000,174,11065593,-795,0,1750661342,12688.41275427999,103.71589356000186,54319.398846000004 2025-06-23,06:49:04.000,174,11065658,-795,0,1750661343,12688.41949059,103.77228660000401,54319.28006496 2025-06-23,06:49:05.000,174,11065626,-795,0,1750661344,12688.45990845,103.73704094999994,54319.203206640006 2025-06-23,06:49:06.000,174,11065655,-795,0,1750661345,12688.39928166,103.77933573000337,54319.02852864001 2025-06-23,06:49:07.000,174,11065656,-795,0,1750661346,12688.547480479996,103.75113920999866,54319.23814224 2025-06-23,06:49:08.000,174,11065602,-795,0,1750661347,12688.446435829996,103.75818833999801,54319.44775584 2025-06-23,06:49:09.000,174,11065619,-795,0,1750661348,12688.50032631,103.73704094999994,54319.52461416 2025-06-23,06:49:10.000,174,11065646,-795,0,1750661349,12688.43969952,103.75113920999866,54319.419807360006 2025-06-23,06:49:11.000,174,11065620,-795,0,1750661350,12688.47338106999,103.7440900799993,54319.231155120004 2025-06-23,06:49:12.000,174,11065587,-795,0,1750661351,12688.48011738,103.75113920999866,54319.22416800001 2025-06-23,06:49:13.000,174,11065677,-795,0,1750661352,12688.560953100001,103.72999182000058,54319.39185888001 2025-06-23,06:49:14.000,174,11065614,-795,0,1750661353,12688.601370960001,103.76523747000465,54319.48967856001 2025-06-23,06:49:15.000,174,11065632,-795,0,1750661354,12688.608107269996,103.77228660000401,54319.47570432 2025-06-23,06:49:16.000,174,11065640,-795,0,1750661355,12688.513798929991,103.77933573000337,54319.55954976001 2025-06-23,06:49:17.000,174,11065621,-795,0,1750661356,12688.567689409996,103.7440900799993,54319.44775584 2025-06-23,06:49:18.000,174,11065642,-795,0,1750661357,12688.581162030001,103.73704094999994,54319.51063992001 2025-06-23,06:49:19.000,174,11065631,-795,0,1750661358,12688.614843579991,103.76523747000465,54319.37788464 2025-06-23,06:49:20.000,174,11065631,-795,0,1750661359,12688.547480479996,103.73704094999994,54319.21019376 2025-06-23,06:49:21.000,174,11065666,-795,0,1750661360,12688.614843579991,103.70179530000314,54319.252116480005 2025-06-23,06:49:22.000,174,11065619,-795,0,1750661361,12688.709151919997,103.73704094999994,54319.38487176 2025-06-23,06:49:23.000,174,11065596,-795,0,1750661362,12688.695679299992,103.68064790999779,54319.36391040001 2025-06-23,06:49:24.000,174,11065584,-795,0,1750661363,12688.621579890001,103.68064790999779,54319.38487176 2025-06-23,06:49:25.000,174,11065645,-795,0,1750661364,12688.675470369992,103.68064790999779,54319.5036528 2025-06-23,06:49:26.000,174,11065595,-795,0,1750661365,12688.688942989997,103.71589356000186,54319.40583312 2025-06-23,06:49:27.000,174,11065649,-795,0,1750661366,12688.668734059996,103.70179530000314,54319.203206640006 2025-06-23,06:49:28.000,174,11065646,-795,0,1750661367,12688.776515019992,103.69474617000378,54319.34294904001 2025-06-23,06:49:29.000,174,11065611,-795,0,1750661368,12688.749569779997,103.68064790999779,54319.37788464 2025-06-23,06:49:30.000,174,11065617,-795,0,1750661369,12688.729360849997,103.71589356000186,54319.12634832001 2025-06-23,06:49:31.000,174,11065574,-795,0,1750661370,12688.729360849997,103.66654964999907,54319.51063992001 2025-06-23,06:49:32.000,174,11065547,-795,0,1750661371,12688.776515019992,103.65245139000035,54319.48269144 2025-06-23,06:49:33.000,174,11065638,-795,0,1750661372,12688.776515019992,103.63130400000227,54319.5036528 2025-06-23,06:49:34.000,174,11065640,-795,0,1750661373,12688.810196569997,103.61720574000356,54319.48269144 2025-06-23,06:49:35.000,174,11065618,-795,0,1750661374,12688.695679299992,103.63130400000227,54319.16128392 2025-06-23,06:49:36.000,174,11065625,-795,0,1750661375,12688.722624540002,103.61720574000356,54319.19621952001 2025-06-23,06:49:37.000,174,11065640,-795,0,1750661376,12688.742833470002,103.63130400000227,54319.15429680001 2025-06-23,06:49:38.000,174,11065626,-795,0,1750661377,12688.864087050002,103.61720574000356,54319.39185888001 2025-06-23,06:49:39.000,174,11065581,-795,0,1750661378,12688.870823359997,103.58196008999948,54319.62942096001 2025-06-23,06:49:40.000,174,11065641,-795,0,1750661379,12688.769778709997,103.62425487000291,54319.31500056 2025-06-23,06:49:41.000,174,11065651,-795,0,1750661380,12688.837141809992,103.60310748000484,54319.468717200005 2025-06-23,06:49:42.000,174,11065641,-795,0,1750661381,12688.837141809992,103.58900921999884,54319.31500056 2025-06-23,06:49:43.000,174,11065628,-795,0,1750661382,12688.837141809992,103.57491096000012,54319.29403920001 2025-06-23,06:49:44.000,174,11065622,-795,0,1750661383,12688.850614429997,103.62425487000291,54319.33596192 2025-06-23,06:49:45.000,174,11065643,-795,0,1750661384,12688.816932879992,103.58196008999948,54319.2591036 2025-06-23,06:49:46.000,174,11065633,-795,0,1750661385,12688.830405499997,103.58196008999948,54319.27307784001 2025-06-23,06:49:47.000,174,11065648,-795,0,1750661386,12688.897768599993,103.5608127000014,54319.53160128001 2025-06-23,06:49:48.000,174,11065673,-795,0,1750661387,12688.870823359997,103.57491096000012,54319.44775584 2025-06-23,06:49:49.000,174,11065645,-795,0,1750661388,12688.891032289997,103.53966531000333,54319.48967856001 2025-06-23,06:49:50.000,174,11065678,-795,0,1750661389,12688.870823359997,103.58196008999948,54319.17525816001 2025-06-23,06:49:51.000,174,11065616,-795,0,1750661390,12688.810196569997,103.51851791999798,54319.14032256 2025-06-23,06:49:52.000,174,11065666,-795,0,1750661391,12688.891032289997,103.57491096000012,54319.16827104 2025-06-23,06:49:53.000,174,11065642,-795,0,1750661392,12688.992076939998,103.56786183000077,54319.38487176 2025-06-23,06:49:54.000,174,11065663,-795,0,1750661393,12689.025758489988,103.52556705000461,54319.45474296 2025-06-23,06:49:55.000,174,11065609,-795,0,1750661394,12688.992076939998,103.51146878999862,54319.62243384 2025-06-23,06:49:56.000,174,11065619,-795,0,1750661395,12688.944922770002,103.52556705000461,54319.370897520006 2025-06-23,06:49:57.000,174,11065586,-795,0,1750661396,12688.965131700003,103.48327227000118,54319.44076872001 2025-06-23,06:49:58.000,174,11065644,-795,0,1750661397,12689.012285869998,103.52556705000461,54319.1193612 2025-06-23,06:49:59.000,174,11065629,-795,0,1750661398,12689.019022179993,103.51851791999798,54319.084425600005 2025-06-23,06:50:00.000,174,11065630,-795,0,1750661399,12689.059440039993,103.53261618000397,54319.1892324 2025-06-23,06:50:01.000,174,11065674,-795,0,1750661400,12689.093121589998,103.47622314000182,54319.231155120004 2025-06-23,06:50:02.000,174,11065602,-795,0,1750661401,12689.207638859989,103.46917401000246,54319.60845960001 2025-06-23,06:50:03.000,174,11065588,-795,0,1750661402,12689.167220999989,103.44097748999775,54319.62243384 2025-06-23,06:50:04.000,174,11065617,-795,0,1750661403,12689.147012069989,103.44097748999775,54319.49666568 2025-06-23,06:50:05.000,174,11065643,-795,0,1750661404,12689.012285869998,103.43392835999839,54319.084425600005 2025-06-23,06:50:06.000,174,11065584,-795,0,1750661405,12689.140275759994,103.43392835999839,54319.09141272 2025-06-23,06:50:07.000,174,11065659,-795,0,1750661406,12689.167220999989,103.41278097000031,54319.2591036 2025-06-23,06:50:08.000,174,11065646,-795,0,1750661407,12689.187429929989,103.45507575000374,54319.33596192 2025-06-23,06:50:09.000,174,11065650,-795,0,1750661408,12689.160484689994,103.40573184000095,54319.2591036 2025-06-23,06:50:10.000,174,11065627,-795,0,1750661409,12689.160484689994,103.41278097000031,54319.39185888001 2025-06-23,06:50:11.000,174,11065608,-795,0,1750661410,12689.180693619994,103.3493387999988,54319.4337816 2025-06-23,06:50:12.000,174,11065636,-795,0,1750661411,12689.207638859989,103.37048619000416,54319.46173008001 2025-06-23,06:50:13.000,174,11065627,-795,0,1750661412,12689.24805671999,103.32819141000073,54319.468717200005 2025-06-23,06:50:14.000,174,11065636,-795,0,1750661413,12689.261529339994,103.37753532000352,54319.28006496 2025-06-23,06:50:15.000,174,11065619,-795,0,1750661414,12689.200902549994,103.32114228000137,54319.14032256 2025-06-23,06:50:16.000,174,11065643,-795,0,1750661415,12689.200902549994,103.39163358000224,54319.00756728001 2025-06-23,06:50:17.000,174,11065651,-795,0,1750661416,12689.32889243999,103.35638792999816,54319.301026320005 2025-06-23,06:50:18.000,174,11065633,-795,0,1750661417,12689.322156129994,103.29999489000329,54319.52461416 2025-06-23,06:50:19.000,174,11065592,-795,0,1750661418,12689.322156129994,103.32114228000137,54319.48269144 2025-06-23,06:50:20.000,174,11065610,-755,0,1750661419,12689.241320409994,103.34228966999945,54319.27307784001 2025-06-23,06:50:21.000,174,11065685,-795,0,1750661420,12689.322156129994,103.3634370600048,54319.28006496 2025-06-23,06:50:22.000,174,11065590,-795,0,1750661421,12689.315419819999,103.3493387999988,54319.084425600005 2025-06-23,06:50:23.000,174,11065587,-795,0,1750661422,12689.36931029999,103.3634370600048,54319.26609072 2025-06-23,06:50:24.000,174,11065629,-795,0,1750661423,12689.40972815999,103.37753532000352,54319.27307784001 2025-06-23,06:50:25.000,174,11065598,-795,0,1750661424,12689.32889243999,103.3493387999988,54319.252116480005 2025-06-23,06:50:26.000,174,11065660,-795,0,1750661425,12689.275001959999,103.33524054000009,54319.41282024001 2025-06-23,06:50:27.000,174,11065562,-795,0,1750661426,12689.382782919994,103.29999489000329,54319.55954976001 2025-06-23,06:50:28.000,174,11065627,-795,0,1750661427,12689.362573989994,103.32819141000073,54319.5036528 2025-06-23,06:50:29.000,174,11065615,-795,0,1750661428,12689.35583768,103.31409315000201,54319.30801344 2025-06-23,06:50:30.000,174,11065617,-795,0,1750661429,12689.26826564999,103.35638792999816,54318.965644560005 2025-06-23,06:50:31.000,174,11065607,-795,0,1750661430,12689.315419819999,103.33524054000009,54319.12634832001 2025-06-23,06:50:32.000,174,11065613,-795,0,1750661431,12689.504036499995,103.3493387999988,54319.31500056 2025-06-23,06:50:33.000,174,11065573,-795,0,1750661432,12689.57139959999,103.32114228000137,54319.398846000004 2025-06-23,06:50:34.000,174,11065586,-795,0,1750661433,12689.51077280999,103.31409315000201,54319.51063992001 2025-06-23,06:50:35.000,174,11065638,-795,0,1750661434,12689.55792698,103.31409315000201,54319.55954976001 2025-06-23,06:50:36.000,174,11065663,-795,0,1750661435,12689.51077280999,103.34228966999945,54319.419807360006 2025-06-23,06:50:37.000,174,11065678,-795,0,1750661436,12689.544454359995,103.32819141000073,54319.21019376 2025-06-23,06:50:38.000,174,11065634,-795,0,1750661437,12689.59834484,103.33524054000009,54319.33596192 2025-06-23,06:50:39.000,174,11065646,-795,0,1750661438,12689.55119066999,103.34228966999945,54319.27307784001 2025-06-23,06:50:40.000,174,11065624,-795,0,1750661439,12689.45688233,103.3986827100016,54319.19621952001 2025-06-23,06:50:41.000,174,11065642,-795,0,1750661440,12689.524245429995,103.3493387999988,54319.45474296 2025-06-23,06:50:42.000,174,11065606,-795,0,1750661441,12689.59834484,103.3493387999988,54319.538588400006 2025-06-23,06:50:43.000,174,11065642,-795,0,1750661442,12689.61855377,103.33524054000009,54319.566536880004 2025-06-23,06:50:44.000,174,11065611,-795,0,1750661443,12689.61855377,103.3493387999988,54319.48967856001 2025-06-23,06:50:45.000,174,11065643,-795,0,1750661444,12689.57813591,103.32114228000137,54319.133335440005 2025-06-23,06:50:46.000,174,11065618,-795,0,1750661445,12689.625290079995,103.35638792999816,54319.07743848001 2025-06-23,06:50:47.000,174,11065644,-795,0,1750661446,12689.685916869996,103.35638792999816,54319.28705208 2025-06-23,06:50:48.000,174,11065646,-795,0,1750661447,12689.706125799996,103.3493387999988,54319.35692328 2025-06-23,06:50:49.000,174,11065636,-795,0,1750661448,12689.67244424999,103.32114228000137,54319.538588400006 2025-06-23,06:50:50.000,174,11065651,-795,0,1750661449,12689.63202638999,103.30704402000265,54319.419807360006 2025-06-23,06:50:51.000,174,11065620,-795,0,1750661450,12689.67244424999,103.29999489000329,54319.47570432 2025-06-23,06:50:52.000,174,11065659,-795,0,1750661451,12689.685916869996,103.30704402000265,54319.39185888001 2025-06-23,06:50:53.000,174,11065640,-795,0,1750661452,12689.73980735,103.28589663000457,54319.2591036 2025-06-23,06:50:54.000,174,11065657,-795,0,1750661453,12689.712862109991,103.31409315000201,54319.28006496 2025-06-23,06:50:55.000,174,11065640,-795,0,1750661454,12689.706125799996,103.30704402000265,54319.10538696001 2025-06-23,06:50:56.000,174,11065629,-795,0,1750661455,12689.71959842,103.29294576000393,54319.14032256 2025-06-23,06:50:57.000,174,11065618,-795,0,1750661456,12689.820643070001,103.28589663000457,54319.54557552 2025-06-23,06:50:58.000,174,11065675,-795,0,1750661457,12689.793697829991,103.27884749999794,54319.55256264 2025-06-23,06:50:59.000,174,11065630,-795,0,1750661458,12689.854324619992,103.29294576000393,54319.48269144 2025-06-23,06:51:00.000,174,11065630,-795,0,1750661459,12689.665707939996,103.32819141000073,54318.95865744001 2025-06-23,06:51:01.000,174,11065636,-795,0,1750661460,12689.773488899991,103.25770010999986,54319.14032256 2025-06-23,06:51:02.000,174,11065659,-795,0,1750661461,12689.780225210001,103.29999489000329,54319.14032256 2025-06-23,06:51:03.000,174,11065611,-795,0,1750661462,12689.847588309996,103.32114228000137,54319.29403920001 2025-06-23,06:51:04.000,174,11065660,-795,0,1750661463,12689.827379379996,103.31409315000201,54319.398846000004 2025-06-23,06:51:05.000,174,11065594,-795,0,1750661464,12689.854324619992,103.26474923999922,54319.44775584 2025-06-23,06:51:06.000,174,11065642,-795,0,1750661465,12689.840852000001,103.29294576000393,54319.44775584 2025-06-23,06:51:07.000,174,11065585,-795,0,1750661466,12689.867797239996,103.28589663000457,54319.55256264 2025-06-23,06:51:08.000,174,11065593,-795,0,1750661467,12689.888006169997,103.29294576000393,54319.21718088 2025-06-23,06:51:09.000,174,11065649,-795,0,1750661468,12689.908215099997,103.32114228000137,54319.24512936001 2025-06-23,06:51:10.000,174,11065645,-795,0,1750661469,12689.854324619992,103.32114228000137,54319.16128392 2025-06-23,06:51:11.000,174,11065598,-795,0,1750661470,12689.854324619992,103.37048619000416,54318.95167032 2025-06-23,06:51:12.000,174,11065636,-795,0,1750661471,12689.813906759991,103.34228966999945,54319.30801344 2025-06-23,06:51:13.000,174,11065551,-795,0,1750661472,12689.948632959997,103.33524054000009,54319.51063992001 2025-06-23,06:51:14.000,174,11065631,-795,0,1750661473,12689.948632959997,103.34228966999945,54319.538588400006 2025-06-23,06:51:15.000,174,11065634,-795,0,1750661474,12690.002523440002,103.34228966999945,54319.48967856001 2025-06-23,06:51:16.000,174,11065619,-795,0,1750661475,12689.928424029997,103.3493387999988,54319.035515760006 2025-06-23,06:51:17.000,174,11065627,-795,0,1750661476,12690.002523440002,103.33524054000009,54319.16827104 2025-06-23,06:51:18.000,174,11065651,-795,0,1750661477,12689.995787129992,103.34228966999945,54319.252116480005 2025-06-23,06:51:19.000,174,11065630,-675,0,1750661478,12690.036204989992,103.37048619000416,54319.203206640006 2025-06-23,06:51:20.000,174,11065604,-795,0,1750661479,12689.962105580002,103.29294576000393,54319.26609072 2025-06-23,06:51:21.000,174,11065661,-795,0,1750661480,12689.995787129992,103.30704402000265,54319.398846000004 2025-06-23,06:51:22.000,174,11065644,-795,0,1750661481,12690.042941300002,103.31409315000201,54319.5036528 2025-06-23,06:51:23.000,174,11065585,-795,0,1750661482,12690.069886539997,103.29294576000393,54319.41282024001 2025-06-23,06:51:24.000,174,11065651,-795,0,1750661483,12690.015996059992,103.30704402000265,54319.09839984 2025-06-23,06:51:25.000,174,11065621,-795,0,1750661484,12689.975578199992,103.27884749999794,54318.98660592001 2025-06-23,06:51:26.000,174,11065588,-795,0,1750661485,12689.948632959997,103.29294576000393,54318.95865744001 2025-06-23,06:51:27.000,174,11065603,-795,0,1750661486,12690.009259749997,103.28589663000457,54319.063464240004 2025-06-23,06:51:28.000,174,11065605,-795,0,1750661487,12689.968841889997,103.28589663000457,54319.370897520006 2025-06-23,06:51:29.000,174,11065614,-795,0,1750661488,12689.989050819997,103.27884749999794,54319.231155120004 2025-06-23,06:51:30.000,174,11065685,-795,0,1750661489,12689.921687720002,103.27179836999858,54319.19621952001 2025-06-23,06:51:31.000,174,11065615,-795,0,1750661490,12690.036204989992,103.30704402000265,54319.14032256 2025-06-23,06:51:32.000,174,11065606,-795,0,1750661491,12690.042941300002,103.30704402000265,54318.97263168 2025-06-23,06:51:33.000,174,11065644,-795,0,1750661492,12690.063150230002,103.27884749999794,54319.035515760006 2025-06-23,06:51:34.000,174,11065610,-795,0,1750661493,12690.063150230002,103.29999489000329,54319.035515760006 2025-06-23,06:51:35.000,174,11065594,-795,0,1750661494,12689.995787129992,103.27884749999794,54319.00756728001 2025-06-23,06:51:36.000,174,11065588,-795,0,1750661495,12690.015996059992,103.28589663000457,54319.2591036 2025-06-23,06:51:37.000,174,11065577,-795,0,1750661496,12690.090095469997,103.23655272000178,54319.33596192 2025-06-23,06:51:38.000,174,11065609,-795,0,1750661497,12690.090095469997,103.2506509800005,54319.35692328 2025-06-23,06:51:39.000,174,11065558,-795,0,1750661498,12690.150722259998,103.2506509800005,54319.063464240004 2025-06-23,06:51:40.000,174,11065581,-795,0,1750661499,12690.002523440002,103.26474923999922,54318.867824880006 2025-06-23,06:51:41.000,174,11065607,-795,0,1750661500,12690.015996059992,103.2506509800005,54318.93769608001 2025-06-23,06:51:42.000,174,11065613,-795,0,1750661501,12690.015996059992,103.26474923999922,54318.99359304 2025-06-23,06:51:43.000,174,11065639,-795,0,1750661502,12690.056413919992,103.22245446000306,54319.28705208 2025-06-23,06:51:44.000,174,11065642,-795,0,1750661503,12690.096831779992,103.27179836999858,54319.4337816 2025-06-23,06:51:45.000,174,11065644,-795,0,1750661504,12690.056413919992,103.2506509800005,54319.29403920001 2025-06-23,06:51:46.000,174,11065625,-795,0,1750661505,12690.022732370002,103.23655272000178,54319.28006496 2025-06-23,06:51:47.000,174,11065668,-795,0,1750661506,12690.096831779992,103.23655272000178,54319.12634832001 2025-06-23,06:51:48.000,174,11065633,-795,0,1750661507,12690.076622849992,103.25770010999986,54319.14032256 2025-06-23,06:51:49.000,174,11065616,-795,0,1750661508,12690.090095469997,103.23655272000178,54319.084425600005 2025-06-23,06:51:50.000,174,11065592,-795,0,1750661509,12690.049677609997,103.25770010999986,54319.02852864001 2025-06-23,06:51:51.000,174,11065634,-795,0,1750661510,12689.989050819997,103.20835620000435,54319.05647712001 2025-06-23,06:51:52.000,174,11065644,-755,0,1750661511,12690.063150230002,103.17311055000027,54319.22416800001 2025-06-23,06:51:53.000,174,11065651,-795,0,1750661512,12690.137249639993,103.17311055000027,54319.370897520006 2025-06-23,06:51:54.000,174,11065603,-795,0,1750661513,12690.123777020002,103.20835620000435,54319.21718088 2025-06-23,06:51:55.000,174,11065582,-795,0,1750661514,12690.143985950002,103.13786490000348,54319.09839984 2025-06-23,06:51:56.000,174,11065604,-795,0,1750661515,12690.042941300002,103.18720880999899,54318.88878624001 2025-06-23,06:51:57.000,174,11065533,-795,0,1750661516,12690.009259749997,103.14491403000284,54318.9446832 2025-06-23,06:51:58.000,174,11065596,-795,0,1750661517,12690.123777020002,103.1519631600022,54319.04250288 2025-06-23,06:51:59.000,174,11065616,-795,0,1750661518,12690.103568090002,103.1519631600022,54319.27307784001 2025-06-23,06:52:00.000,174,11065619,-795,0,1750661519,12690.063150230002,103.13081577000412,54319.14032256 2025-06-23,06:52:01.000,174,11065652,-795,0,1750661520,12690.009259749997,103.14491403000284,54318.98660592001 2025-06-23,06:52:02.000,174,11065622,-795,0,1750661521,12690.090095469997,103.1026192499994,54318.965644560005 2025-06-23,06:52:03.000,174,11065622,-795,0,1750661522,12690.123777020002,103.09557012000005,54319.00756728001 2025-06-23,06:52:04.000,174,11065607,-795,0,1750661523,12690.096831779992,103.08852099000069,54318.93769608001 2025-06-23,06:52:05.000,174,11065632,-795,0,1750661524,12690.083359160002,103.04622621000453,54318.797953680005 2025-06-23,06:52:06.000,174,11065547,-795,0,1750661525,12690.029468679997,103.0391770799979,54319.084425600005 2025-06-23,06:52:07.000,174,11065630,-795,0,1750661526,12690.103568090002,103.01802968999982,54319.231155120004 2025-06-23,06:52:08.000,174,11065630,-795,0,1750661527,12690.137249639993,103.01802968999982,54319.22416800001 2025-06-23,06:52:09.000,174,11065641,-795,0,1750661528,12690.110304399997,103.0039314300011,54319.1193612 2025-06-23,06:52:10.000,174,11065641,-795,0,1750661529,12690.090095469997,103.03212794999854,54318.81891504001 2025-06-23,06:52:11.000,174,11065604,-795,0,1750661530,12690.123777020002,103.01098056000046,54318.88878624001 2025-06-23,06:52:12.000,174,11065632,-795,0,1750661531,12690.083359160002,103.01098056000046,54318.85385064 2025-06-23,06:52:13.000,174,11065607,-795,0,1750661532,12690.123777020002,102.96868578000431,54318.93070896 2025-06-23,06:52:14.000,174,11065599,-795,0,1750661533,12690.042941300002,103.0039314300011,54319.084425600005 2025-06-23,06:52:15.000,174,11065611,-795,0,1750661534,12690.002523440002,102.98278404000303,54319.02852864001 2025-06-23,06:52:16.000,174,11065582,-795,0,1750661535,12690.042941300002,102.98278404000303,54319.063464240004 2025-06-23,06:52:17.000,174,11065631,-795,0,1750661536,12690.137249639993,102.96868578000431,54319.19621952001 2025-06-23,06:52:18.000,174,11065616,-795,0,1750661537,12690.137249639993,103.01098056000046,54319.02154152 2025-06-23,06:52:19.000,174,11065612,-795,0,1750661538,12690.150722259998,102.94753838999895,54319.02852864001 2025-06-23,06:52:20.000,174,11065613,-795,0,1750661539,12690.036204989992,102.98278404000303,54318.8049408 2025-06-23,06:52:21.000,174,11065629,-795,0,1750661540,12690.090095469997,102.98278404000303,54318.88179912 2025-06-23,06:52:22.000,174,11065643,-795,0,1750661541,12690.103568090002,103.01802968999982,54319.04250288 2025-06-23,06:52:23.000,174,11065632,-795,0,1750661542,12690.130513329997,102.96868578000431,54319.19621952001 2025-06-23,06:52:24.000,174,11065587,-795,0,1750661543,12690.170931189998,102.96163664999767,54319.28006496 2025-06-23,06:52:25.000,174,11065582,-795,0,1750661544,12690.191140119998,102.92639100000088,54319.07045136 2025-06-23,06:52:26.000,174,11065645,-795,0,1750661545,12690.224821669988,102.93344013000024,54318.95865744001 2025-06-23,06:52:27.000,174,11065560,-795,0,1750661546,12690.238294289993,102.94753838999895,54319.014554400004 2025-06-23,06:52:28.000,174,11065629,-795,0,1750661547,12690.170931189998,102.94753838999895,54318.81192792 2025-06-23,06:52:29.000,174,11065579,-795,0,1750661548,12690.245030599988,102.9052436100028,54318.916734720005 2025-06-23,06:52:30.000,174,11065641,-795,0,1750661549,12690.170931189998,102.91229274000216,54319.02852864001 2025-06-23,06:52:31.000,174,11065617,-795,0,1750661550,12690.218085359993,102.91229274000216,54319.00756728001 2025-06-23,06:52:32.000,174,11065637,-795,0,1750661551,12690.238294289993,102.94753838999895,54319.09839984 2025-06-23,06:52:33.000,174,11065617,-795,0,1750661552,12690.298921079993,102.96868578000431,54318.98660592001 2025-06-23,06:52:34.000,174,11065612,-795,0,1750661553,12690.298921079993,102.96163664999767,54319.084425600005 2025-06-23,06:52:35.000,174,11065600,-795,0,1750661554,12690.319130009993,102.94753838999895,54318.98660592001 2025-06-23,06:52:36.000,174,11065620,-795,0,1750661555,12690.231557979998,103.0039314300011,54318.81891504001 2025-06-23,06:52:37.000,174,11065613,-795,0,1750661556,12690.251766909998,102.9052436100028,54319.04250288 2025-06-23,06:52:38.000,174,11065609,-795,0,1750661557,12690.197876429993,102.94753838999895,54318.95167032 2025-06-23,06:52:39.000,174,11065595,-795,0,1750661558,12690.278712149993,102.91934187000152,54319.14730968 2025-06-23,06:52:40.000,174,11065627,-795,0,1750661559,12690.170931189998,102.95458751999831,54319.09839984 2025-06-23,06:52:41.000,174,11065588,-795,0,1750661560,12690.285448459988,102.94753838999895,54318.83987640001 2025-06-23,06:52:42.000,174,11065622,-795,0,1750661561,12690.319130009993,102.96163664999767,54318.93769608001 2025-06-23,06:52:43.000,174,11065617,-795,0,1750661562,12690.359547869994,102.92639100000088,54318.83987640001 2025-06-23,06:52:44.000,174,11065626,-795,0,1750661563,12690.325866319989,102.96163664999767,54318.8049408 2025-06-23,06:52:45.000,174,11065614,-795,0,1750661564,12690.238294289993,102.93344013000024,54318.81891504001 2025-06-23,06:52:46.000,174,11065623,-795,0,1750661565,12690.265239529988,102.96163664999767,54318.88878624001 2025-06-23,06:52:47.000,174,11065599,-795,0,1750661566,12690.218085359993,102.9404892599996,54319.014554400004 2025-06-23,06:52:48.000,174,11065601,-795,0,1750661567,12690.325866319989,102.94753838999895,54318.93769608001 2025-06-23,06:52:49.000,174,11065647,-795,0,1750661568,12690.352811559998,102.96163664999767,54318.7350696 2025-06-23,06:52:50.000,174,11065642,-795,0,1750661569,12690.312393699998,102.96163664999767,54318.69314688001 2025-06-23,06:52:51.000,174,11065597,-795,0,1750661570,12690.366284179989,102.9404892599996,54318.728082480004 2025-06-23,06:52:52.000,174,11065653,-795,0,1750661571,12690.366284179989,102.95458751999831,54318.83987640001 2025-06-23,06:52:53.000,174,11065614,-795,0,1750661572,12690.373020489998,102.89819448000344,54319.02852864001 2025-06-23,06:52:54.000,174,11065621,-795,0,1750661573,12690.379756799994,102.9404892599996,54319.02852864001 2025-06-23,06:52:55.000,174,11065629,-795,0,1750661574,12690.325866319989,102.89114535000408,54318.77000520001 2025-06-23,06:52:56.000,174,11065625,-795,0,1750661575,12690.359547869994,102.9404892599996,54318.8049408 2025-06-23,06:52:57.000,174,11065642,-795,0,1750661576,12690.48753775999,102.91229274000216,54318.83288928 2025-06-23,06:52:58.000,174,11065618,-795,0,1750661577,12690.474065139999,102.9052436100028,54318.90974760001 2025-06-23,06:52:59.000,174,11065647,-795,0,1750661578,12690.501010379994,102.91229274000216,54318.79096656001 2025-06-23,06:53:00.000,174,11065683,-795,0,1750661579,12690.332602629998,102.91229274000216,54318.6651984 2025-06-23,06:53:01.000,174,11065613,-795,0,1750661580,12690.413438349999,102.91229274000216,54318.846863520004 2025-06-23,06:53:02.000,174,11065626,-795,0,1750661581,12690.285448459988,102.91229274000216,54318.62327568001 2025-06-23,06:53:03.000,174,11065637,-795,0,1750661582,12690.319130009993,102.94753838999895,54318.93070896 2025-06-23,06:53:04.000,174,11065592,-795,0,1750661583,12690.440383589994,102.94753838999895,54318.85385064 2025-06-23,06:53:05.000,174,11065643,-795,0,1750661584,12690.433647279999,102.91229274000216,54318.8049408 2025-06-23,06:53:06.000,174,11065682,-795,0,1750661585,12690.406702039989,102.88409622000472,54318.74205672001 2025-06-23,06:53:07.000,174,11065544,-795,0,1750661586,12690.50774668999,102.86294882999937,54318.85385064 2025-06-23,06:53:08.000,174,11065601,-795,0,1750661587,12690.56837347999,102.83475231000193,54319.09141272 2025-06-23,06:53:09.000,174,11065616,-795,0,1750661588,12690.58858240999,102.83475231000193,54319.07743848001 2025-06-23,06:53:10.000,174,11065609,-795,0,1750661589,12690.480801449994,102.86294882999937,54318.9796188 2025-06-23,06:53:11.000,174,11065630,-795,0,1750661590,12690.413438349999,102.84180144000129,54318.9446832 2025-06-23,06:53:12.000,174,11065666,-795,0,1750661591,12690.453856209999,102.84885057000065,54318.75603096 2025-06-23,06:53:13.000,174,11065575,-715,0,1750661592,12690.541428239994,102.85589970000001,54318.874812 2025-06-23,06:53:14.000,174,11065636,-795,0,1750661593,12690.55490086,102.83475231000193,54318.90276048 2025-06-23,06:53:15.000,174,11065624,-795,0,1750661594,12690.54816454999,102.84885057000065,54318.81192792 2025-06-23,06:53:16.000,174,11065610,-795,0,1750661595,12690.521219309994,102.77835926999978,54318.86083776001 2025-06-23,06:53:17.000,174,11065632,-795,0,1750661596,12690.541428239994,102.77835926999978,54318.93070896 2025-06-23,06:53:18.000,174,11065642,-795,0,1750661597,12690.541428239994,102.82065405000321,54318.874812 2025-06-23,06:53:19.000,174,11065594,-795,0,1750661598,12690.58858240999,102.81360492000385,54318.97263168 2025-06-23,06:53:20.000,174,11065635,-795,0,1750661599,12690.54816454999,102.82770318000257,54318.679172640004 2025-06-23,06:53:21.000,174,11065612,-795,0,1750661600,12690.59531872,102.79950665999786,54318.65821128 2025-06-23,06:53:22.000,174,11065671,-795,0,1750661601,12690.67615444,102.76426101000106,54318.90276048 2025-06-23,06:53:23.000,174,11065645,-795,0,1750661602,12690.703099679995,102.7572118800017,54318.79096656001 2025-06-23,06:53:24.000,174,11065611,-795,0,1750661603,12690.662681819995,102.72196623000491,54319.00058016 2025-06-23,06:53:25.000,174,11065567,-795,0,1750661604,12690.581846099994,102.72196623000491,54318.76301808 2025-06-23,06:53:26.000,174,11065652,-795,0,1750661605,12690.65594551,102.6937697100002,54318.8049408 2025-06-23,06:53:27.000,174,11065692,-795,0,1750661606,12690.66941812999,102.72901536000427,54318.88878624001 2025-06-23,06:53:28.000,174,11065647,-795,0,1750661607,12690.70983598999,102.72196623000491,54318.797953680005 2025-06-23,06:53:29.000,174,11065599,-795,0,1750661608,12690.703099679995,102.70786796999892,54318.749043840005 2025-06-23,06:53:30.000,174,11065611,-795,0,1750661609,12690.64920919999,102.71491709999827,54318.5953272 2025-06-23,06:53:31.000,174,11065587,-795,0,1750661610,12690.703099679995,102.68672058000084,54318.679172640004 2025-06-23,06:53:32.000,174,11065529,-795,0,1750661611,12690.73678123,102.66557319000276,54318.98660592001 2025-06-23,06:53:33.000,174,11065576,-795,0,1750661612,12690.723308609995,102.63032753999869,54318.874812 2025-06-23,06:53:34.000,174,11065640,-795,0,1750661613,12690.79740802,102.65147493000404,54318.9796188 2025-06-23,06:53:35.000,174,11065638,-795,0,1750661614,12690.7165723,102.62327840999933,54318.77699232 2025-06-23,06:53:36.000,174,11065647,-795,0,1750661615,12690.723308609995,102.65147493000404,54318.62327568001 2025-06-23,06:53:37.000,174,11065639,-795,0,1750661616,12690.783935399995,102.58098363000317,54318.82590216 2025-06-23,06:53:38.000,174,11065600,-795,0,1750661617,12690.77046277999,102.58803276000253,54318.76301808 2025-06-23,06:53:39.000,174,11065528,-795,0,1750661618,12690.73678123,102.57393450000382,54318.72109536001 2025-06-23,06:53:40.000,174,11065661,-795,0,1750661619,12690.64920919999,102.5457379799991,54318.679172640004 2025-06-23,06:53:41.000,174,11065639,-795,0,1750661620,12690.662681819995,102.52459059000103,54318.83987640001 2025-06-23,06:53:42.000,174,11065636,-795,0,1750661621,12690.622263959995,102.51049233000231,54318.70712112 2025-06-23,06:53:43.000,174,11065671,-795,0,1750661622,12690.682890749995,102.52459059000103,54318.560391600004 2025-06-23,06:53:44.000,174,11065653,-795,0,1750661623,12690.75025384999,102.50344320000295,54318.630262800005 2025-06-23,06:53:45.000,174,11065618,-795,0,1750661624,12690.804144329995,102.49639407000359,54318.65122416001 2025-06-23,06:53:46.000,174,11065593,-795,0,1750661625,12690.703099679995,102.48229581000487,54318.37173936 2025-06-23,06:53:47.000,174,11065565,-795,0,1750661626,12690.69636337,102.46114841999952,54318.50449464001 2025-06-23,06:53:48.000,174,11065615,-795,0,1750661627,12690.77719909,102.41885364000336,54318.560391600004 2025-06-23,06:53:49.000,174,11065571,-795,0,1750661628,12690.73678123,102.37655885999993,54318.7350696 2025-06-23,06:53:50.000,174,11065605,-795,0,1750661629,12690.602055029995,102.43295190000208,54318.40667496001 2025-06-23,06:53:51.000,174,11065619,-795,0,1750661630,12690.75025384999,102.41885364000336,54318.4905204 2025-06-23,06:53:52.000,174,11065670,-795,0,1750661631,12690.81088063999,102.43295190000208,54318.6651984 2025-06-23,06:53:53.000,174,11065625,-795,0,1750661632,12690.844562189995,102.39770624999801,54318.700134000006 2025-06-23,06:53:54.000,174,11065670,-795,0,1750661633,12690.85129849999,102.43295190000208,54318.6651984 2025-06-23,06:53:55.000,174,11065553,-795,0,1750661634,12690.75025384999,102.39770624999801,54318.65122416001 2025-06-23,06:53:56.000,174,11065544,-795,0,1750661635,12690.83782588,102.36950973000057,54318.81192792 2025-06-23,06:53:57.000,174,11065639,-795,0,1750661636,12690.81088063999,102.36950973000057,54318.83987640001 2025-06-23,06:53:58.000,174,11065625,-795,0,1750661637,12690.79067170999,102.38360798999929,54318.700134000006 2025-06-23,06:53:59.000,174,11065628,-795,0,1750661638,12690.73678123,102.36950973000057,54318.46955904 2025-06-23,06:54:00.000,174,11065641,-795,0,1750661639,12690.81761695,102.39770624999801,54318.43462344001 2025-06-23,06:54:01.000,174,11065631,-795,0,1750661640,12690.83108956999,102.36950973000057,54318.61628856 2025-06-23,06:54:02.000,174,11065639,-795,0,1750661641,12690.945606839996,102.37655885999993,54318.700134000006 2025-06-23,06:54:03.000,174,11065499,-795,0,1750661642,12690.75025384999,102.39770624999801,54318.52545600001 2025-06-23,06:54:04.000,174,11065672,-795,0,1750661643,12690.77046277999,102.411804510004,54318.64423704 2025-06-23,06:54:05.000,174,11065604,-795,0,1750661644,12690.81088063999,102.35541147000185,54318.70712112 2025-06-23,06:54:06.000,174,11065600,-795,0,1750661645,12690.824353259995,102.42590277000272,54318.700134000006 2025-06-23,06:54:07.000,174,11065602,-795,0,1750661646,12690.87150742999,102.45409929000016,54318.581352960005 2025-06-23,06:54:08.000,174,11065630,-795,0,1750661647,12690.925397909996,102.46819754999888,54318.5953272 2025-06-23,06:54:09.000,174,11065669,-795,0,1750661648,12690.932134219991,102.42590277000272,54318.630262800005 2025-06-23,06:54:10.000,174,11065644,-795,0,1750661649,12690.81761695,102.46114841999952,54318.43462344001 2025-06-23,06:54:11.000,174,11065620,-795,0,1750661650,12690.844562189995,102.43295190000208,54318.630262800005 2025-06-23,06:54:12.000,174,11065628,-795,0,1750661651,12690.83108956999,102.46819754999888,54318.72109536001 2025-06-23,06:54:13.000,174,11065605,-795,0,1750661652,12690.87824374,102.4470501600008,54318.70712112 2025-06-23,06:54:14.000,174,11065635,-795,0,1750661653,12690.905188979996,102.46819754999888,54318.62327568001 2025-06-23,06:54:15.000,174,11065639,-795,0,1750661654,12690.89171635999,102.46819754999888,54318.50449464001 2025-06-23,06:54:16.000,174,11065635,-795,0,1750661655,12690.83108956999,102.51049233000231,54318.33680376001 2025-06-23,06:54:17.000,174,11065629,-795,0,1750661656,12690.932134219991,102.48229581000487,54318.52545600001 2025-06-23,06:54:18.000,174,11065604,-795,0,1750661657,12690.97928839,102.47524667999824,54318.630262800005 2025-06-23,06:54:19.000,174,11065586,-795,0,1750661658,12690.9186616,102.48934494000423,54318.83288928 2025-06-23,06:54:20.000,174,11065623,-795,0,1750661659,12690.83108956999,102.50344320000295,54318.56737872 2025-06-23,06:54:21.000,174,11065620,-795,0,1750661660,12690.89845267,102.48934494000423,54318.630262800005 2025-06-23,06:54:22.000,174,11065598,-795,0,1750661661,12690.87824374,102.47524667999824,54318.51846888 2025-06-23,06:54:23.000,174,11065604,-795,0,1750661662,12690.9186616,102.51049233000231,54318.43462344001 2025-06-23,06:54:24.000,174,11065575,-795,0,1750661663,12691.019706250001,102.51049233000231,54318.55340448001 2025-06-23,06:54:25.000,174,11065634,-795,0,1750661664,12691.073596729992,102.48934494000423,54318.63724992 2025-06-23,06:54:26.000,174,11065615,-795,0,1750661665,12691.039915180001,102.51754146000167,54318.52545600001 2025-06-23,06:54:27.000,174,11065569,-795,0,1750661666,12690.999497320001,102.48229581000487,54318.72109536001 2025-06-23,06:54:28.000,174,11065640,-795,0,1750661667,12691.012969939991,102.47524667999824,54318.79096656001 2025-06-23,06:54:29.000,174,11065648,-795,0,1750661668,12691.080333040001,102.4470501600008,54318.8049408 2025-06-23,06:54:30.000,174,11065646,-795,0,1750661669,12691.100541970001,102.51754146000167,54318.630262800005 2025-06-23,06:54:31.000,174,11065624,-795,0,1750661670,12691.120750900001,102.48934494000423,54318.53943024 2025-06-23,06:54:32.000,174,11065649,-795,0,1750661671,12691.100541970001,102.47524667999824,54318.54641736 2025-06-23,06:54:33.000,174,11065660,-795,0,1750661672,12691.228531859997,102.4470501600008,54318.72109536001 2025-06-23,06:54:34.000,174,11065637,-795,0,1750661673,12691.215059239992,102.43295190000208,54318.79096656001 2025-06-23,06:54:35.000,174,11065637,-795,0,1750661674,12691.242004480002,102.411804510004,54318.95167032 2025-06-23,06:54:36.000,174,11065653,-795,0,1750661675,12691.134223519992,102.41885364000336,54318.728082480004 2025-06-23,06:54:37.000,174,11065579,-795,0,1750661676,12691.201586620002,102.40475538000464,54318.82590216 2025-06-23,06:54:38.000,174,11065612,-795,0,1750661677,12691.215059239992,102.40475538000464,54318.65122416001 2025-06-23,06:54:39.000,174,11065612,-795,0,1750661678,12691.262213410002,102.39770624999801,54318.60231432001 2025-06-23,06:54:40.000,174,11065631,-795,0,1750661679,12691.215059239992,102.41885364000336,54318.560391600004 2025-06-23,06:54:41.000,174,11065642,-795,0,1750661680,12691.268949719997,102.37655885999993,54318.54641736 2025-06-23,06:54:42.000,174,11065640,-795,0,1750661681,12691.248740789997,102.35541147000185,54318.69314688001 2025-06-23,06:54:43.000,174,11065624,-795,0,1750661682,12691.322840200002,102.34131321000314,54318.93070896 2025-06-23,06:54:44.000,174,11065650,-795,0,1750661683,12691.302631270002,102.34131321000314,54318.83987640001 2025-06-23,06:54:45.000,174,11065620,-795,0,1750661684,12691.282422340002,102.35541147000185,54318.74205672001 2025-06-23,06:54:46.000,174,11065613,-795,0,1750661685,12691.275686029992,102.36246060000121,54318.51846888 2025-06-23,06:54:47.000,174,11065665,-795,0,1750661686,12691.430621159998,102.3483623400025,54318.560391600004 2025-06-23,06:54:48.000,174,11065638,-795,0,1750661687,12691.423884850003,102.33426408000378,54318.63724992 2025-06-23,06:54:49.000,174,11065642,-795,0,1750661688,12691.410412229998,102.37655885999993,54318.54641736 2025-06-23,06:54:50.000,174,11065655,-795,0,1750661689,12691.329576509997,102.36246060000121,54318.70712112 2025-06-23,06:54:51.000,174,11065614,-795,0,1750661690,12691.444093779988,102.32016581999778,54318.749043840005 2025-06-23,06:54:52.000,174,11065676,-795,0,1750661691,12691.423884850003,102.30606755999906,54318.8049408 2025-06-23,06:54:53.000,174,11065632,-795,0,1750661692,12691.423884850003,102.34131321000314,54318.72109536001 2025-06-23,06:54:54.000,174,11065614,-795,0,1750661693,12691.437357469993,102.33426408000378,54318.52545600001 2025-06-23,06:54:55.000,174,11065643,-795,0,1750661694,12691.383466990002,102.31311668999842,54318.37173936 2025-06-23,06:54:56.000,174,11065597,-795,0,1750661695,12691.349785439998,102.3483623400025,54318.28789392001 2025-06-23,06:54:57.000,174,11065636,-795,0,1750661696,12691.464302709988,102.33426408000378,54318.55340448001 2025-06-23,06:54:58.000,174,11065628,-795,0,1750661697,12691.511456879998,102.32721495000442,54318.92372184 2025-06-23,06:54:59.000,174,11065659,-795,0,1750661698,12691.531665809998,102.32016581999778,54318.867824880006 2025-06-23,06:55:00.000,174,11065616,-795,0,1750661699,12691.444093779988,102.32721495000442,54318.630262800005 2025-06-23,06:55:01.000,174,11065663,-795,0,1750661700,12691.477775329993,102.34131321000314,54318.56737872 2025-06-23,06:55:02.000,174,11065630,-795,0,1750661701,12691.504720569988,102.32721495000442,54318.4905204 2025-06-23,06:55:03.000,174,11065601,-795,0,1750661702,12691.565347359989,102.34131321000314,54318.54641736 2025-06-23,06:55:04.000,174,11065603,-795,0,1750661703,12691.531665809998,102.36246060000121,54318.630262800005 2025-06-23,06:55:05.000,174,11065629,-795,0,1750661704,12691.491247949998,102.35541147000185,54318.56737872 2025-06-23,06:55:06.000,174,11065674,-795,0,1750661705,12691.572083669998,102.35541147000185,54318.74205672001 2025-06-23,06:55:07.000,174,11065575,-795,0,1750661706,12691.632710459999,102.29196930000035,54318.846863520004 2025-06-23,06:55:08.000,174,11065634,-795,0,1750661707,12691.592292599998,102.29196930000035,54318.846863520004 2025-06-23,06:55:09.000,174,11065664,-795,0,1750661708,12691.625974149989,102.32016581999778,54318.57436584001 2025-06-23,06:55:10.000,174,11065642,-795,0,1750661709,12691.585556289989,102.29196930000035,54318.51846888 2025-06-23,06:55:11.000,174,11065649,-795,0,1750661710,12691.619237839994,102.30606755999906,54318.51846888 2025-06-23,06:55:12.000,174,11065622,-795,0,1750661711,12691.659655699994,102.30606755999906,54318.57436584001 2025-06-23,06:55:13.000,174,11065605,-795,0,1750661712,12691.733755109999,102.27082191000227,54318.90974760001 2025-06-23,06:55:14.000,174,11065627,-795,0,1750661713,12691.733755109999,102.27082191000227,54318.93070896 2025-06-23,06:55:15.000,174,11065604,-795,0,1750661714,12691.733755109999,102.26377278000291,54318.90276048 2025-06-23,06:55:16.000,174,11065638,-795,0,1750661715,12691.70680986999,102.2355762599982,54318.728082480004 2025-06-23,06:55:17.000,174,11065590,-795,0,1750661716,12691.713546179999,102.24262539000483,54318.55340448001 2025-06-23,06:55:18.000,174,11065658,-795,0,1750661717,12691.7943819,102.22852712999884,54318.61628856 2025-06-23,06:55:19.000,174,11065656,-795,0,1750661718,12691.7943819,102.24262539000483,54318.55340448001 2025-06-23,06:55:20.000,174,11065629,-795,0,1750661719,12691.72701879999,102.22852712999884,54318.52545600001 2025-06-23,06:55:21.000,174,11065622,-795,0,1750661720,12691.80785451999,102.19328148000204,54318.77699232 2025-06-23,06:55:22.000,174,11065549,-795,0,1750661721,12691.86848130999,102.20737974000076,54318.916734720005 2025-06-23,06:55:23.000,174,11065598,-795,0,1750661722,12691.90889916999,102.15098669999861,54318.895773360004 2025-06-23,06:55:24.000,174,11065628,-795,0,1750661723,12691.902162859995,102.17918322000332,54318.75603096 2025-06-23,06:55:25.000,174,11065631,-795,0,1750661724,12691.89542655,102.2003306100014,54318.476546159996 2025-06-23,06:55:26.000,174,11065635,-795,0,1750661725,12691.90889916999,102.1650849600046,54318.46955904 2025-06-23,06:55:27.000,174,11065629,-795,0,1750661726,12691.962789649995,102.1650849600046,54318.61628856 2025-06-23,06:55:28.000,174,11065658,-795,0,1750661727,12691.97626227,102.1368884399999,54318.56737872 2025-06-23,06:55:29.000,174,11065602,-795,0,1750661728,12691.98973488999,102.09459366000374,54318.867824880006 2025-06-23,06:55:30.000,174,11065606,-795,0,1750661729,12691.962789649995,102.07344626999839,54318.7350696 2025-06-23,06:55:31.000,174,11065587,-795,0,1750661730,12692.00994381999,102.05229888000031,54318.77699232 2025-06-23,06:55:32.000,174,11065553,-795,0,1750661731,12692.03015274999,102.05229888000031,54318.64423704 2025-06-23,06:55:33.000,174,11065585,-795,0,1750661732,12692.03015274999,102.05229888000031,54318.6651984 2025-06-23,06:55:34.000,174,11065621,-795,0,1750661733,12692.07730692,101.9888567099988,54318.700134000006 2025-06-23,06:55:35.000,174,11065663,-795,0,1750661734,12692.003207509995,102.02410236000287,54318.54641736 2025-06-23,06:55:36.000,174,11065637,-795,0,1750661735,12691.95605334,101.99590583999816,54318.55340448001 2025-06-23,06:55:37.000,174,11065608,-795,0,1750661736,12692.05036167999,101.96770932000072,54318.81891504001 2025-06-23,06:55:38.000,174,11065619,-795,0,1750661737,12692.084043229996,101.92541454000457,54318.83987640001 2025-06-23,06:55:39.000,174,11065546,-795,0,1750661738,12692.11772478,101.8901688900005,54318.83987640001 2025-06-23,06:55:40.000,174,11065658,-795,0,1750661739,12691.98973488999,101.92541454000457,54318.42763632 2025-06-23,06:55:41.000,174,11065614,-795,0,1750661740,12692.09751585,101.88311976000114,54318.42763632 2025-06-23,06:55:42.000,174,11065626,-795,0,1750661741,12692.07057060999,101.91131627999857,54318.44859768 2025-06-23,06:55:43.000,174,11065627,-795,0,1750661742,12692.09751585,101.87607063000178,54318.55340448001 2025-06-23,06:55:44.000,174,11065600,-795,0,1750661743,12692.144670019996,101.81967758999963,54318.895773360004 2025-06-23,06:55:45.000,174,11065622,-795,0,1750661744,12692.151406329991,101.80557933000091,54318.86083776001 2025-06-23,06:55:46.000,174,11065594,-795,0,1750661745,12692.151406329991,101.82672671999899,54318.77699232 2025-06-23,06:55:47.000,174,11065582,-795,0,1750661746,12692.17835157,101.79148107000219,54318.88878624001 2025-06-23,06:55:48.000,174,11065644,-795,0,1750661747,12692.205296809996,101.83377584999835,54318.5953272 2025-06-23,06:55:49.000,174,11065617,-795,0,1750661748,12692.218769430001,101.82672671999899,54318.52545600001 2025-06-23,06:55:50.000,174,11065627,-795,0,1750661749,12692.225505739996,101.76328455000476,54318.46955904 2025-06-23,06:55:51.000,174,11065606,-795,0,1750661750,12692.191824189991,101.81262846000027,54318.476546159996 2025-06-23,06:55:52.000,174,11065608,-795,0,1750661751,12692.238978360001,101.8408249799977,54318.67218552001 2025-06-23,06:55:53.000,174,11065659,-795,0,1750661752,12692.326550389997,101.78443194000283,54318.8049408 2025-06-23,06:55:54.000,174,11065630,-795,0,1750661753,12692.319814080001,101.81262846000027,54318.8049408 2025-06-23,06:55:55.000,174,11065638,-795,0,1750661754,12692.333286699992,101.80557933000091,54318.68615976 2025-06-23,06:55:56.000,174,11065632,-795,0,1750661755,12692.299605150001,101.81262846000027,54318.4206492 2025-06-23,06:55:57.000,174,11065569,-795,0,1750661756,12692.292868839992,101.8549232400037,54318.462571920005 2025-06-23,06:55:58.000,174,11065605,-795,0,1750661757,12692.387177179997,101.81967758999963,54318.51846888 2025-06-23,06:55:59.000,174,11065633,-795,0,1750661758,12692.400649800002,101.8408249799977,54318.532443120006 2025-06-23,06:56:00.000,174,11065570,-795,0,1750661759,12692.319814080001,101.82672671999899,54318.68615976 2025-06-23,06:56:01.000,174,11065634,-795,0,1750661760,12692.366968249997,101.82672671999899,54318.74205672001 2025-06-23,06:56:02.000,174,11065632,-795,0,1750661761,12692.515167069992,101.86197237000306,54318.846863520004 2025-06-23,06:56:03.000,174,11065621,-795,0,1750661762,12692.528639689997,101.8549232400037,54318.6651984 2025-06-23,06:56:04.000,174,11065641,-795,0,1750661763,12692.461276590002,101.8901688900005,54318.581352960005 2025-06-23,06:56:05.000,174,11065630,-795,0,1750661764,12692.447803969997,101.86197237000306,54318.31584240001 2025-06-23,06:56:06.000,174,11065608,-795,0,1750661765,12692.407386109997,101.88311976000114,54318.22500984 2025-06-23,06:56:07.000,174,11065631,-795,0,1750661766,12692.501694450002,101.84787411000434,54318.76301808 2025-06-23,06:56:08.000,174,11065593,-795,0,1750661767,12692.535375999993,101.87607063000178,54318.846863520004 2025-06-23,06:56:09.000,174,11065653,-795,0,1750661768,12692.569057549998,101.80557933000091,54318.77000520001 2025-06-23,06:56:10.000,174,11065653,-795,0,1750661769,12692.447803969997,101.81262846000027,54318.46955904 2025-06-23,06:56:11.000,174,11065568,-795,0,1750661770,12692.643156960003,101.81262846000027,54318.53943024 2025-06-23,06:56:12.000,174,11065631,-795,0,1750661771,12692.582530170002,101.78443194000283,54318.51846888 2025-06-23,06:56:13.000,174,11065653,-795,0,1750661772,12692.643156960003,101.79148107000219,54318.46955904 2025-06-23,06:56:14.000,174,11065633,-795,0,1750661773,12692.596002789993,101.79148107000219,54318.42763632 2025-06-23,06:56:15.000,174,11065636,-795,0,1750661774,12692.562321240002,101.75623541999812,54318.56737872 2025-06-23,06:56:16.000,174,11065641,-795,0,1750661775,12692.622948030003,101.74918628999876,54318.69314688001 2025-06-23,06:56:17.000,174,11065638,-795,0,1750661776,12692.730728989998,101.73508803000004,54318.83288928 2025-06-23,06:56:18.000,174,11065623,-795,0,1750661777,12692.730728989998,101.7068915100026,54318.83987640001 2025-06-23,06:56:19.000,174,11065625,-795,0,1750661778,12692.771146849998,101.72098977000132,54318.5953272 2025-06-23,06:56:20.000,174,11065639,-795,0,1750661779,12692.562321240002,101.72803890000068,54318.22500984 2025-06-23,06:56:21.000,174,11065598,-795,0,1750661780,12692.643156960003,101.7068915100026,54318.31584240001 2025-06-23,06:56:22.000,174,11065637,-795,0,1750661781,12692.703783749988,101.69279325000389,54318.43462344001 2025-06-23,06:56:23.000,174,11065604,-795,0,1750661782,12692.744201609989,101.68574412000453,54318.749043840005 2025-06-23,06:56:24.000,174,11065617,-795,0,1750661783,12692.764410539989,101.71394064000197,54318.867824880006 2025-06-23,06:56:25.000,174,11065635,-795,0,1750661784,12692.845246259989,101.69279325000389,54318.82590216 2025-06-23,06:56:26.000,174,11065623,-795,0,1750661785,12692.831773639999,101.72803890000068,54318.65821128 2025-06-23,06:56:27.000,174,11065617,-795,0,1750661786,12692.831773639999,101.72098977000132,54318.511481760004 2025-06-23,06:56:28.000,174,11065647,-795,0,1750661787,12692.851982569999,101.71394064000197,54318.55340448001 2025-06-23,06:56:29.000,174,11065605,-795,0,1750661788,12692.899136739994,101.72098977000132,54318.50449464001 2025-06-23,06:56:30.000,174,11065583,-795,0,1750661789,12692.811564709998,101.7421371599994,54318.44859768 2025-06-23,06:56:31.000,174,11065618,-795,0,1750661790,12692.858718879994,101.74918628999876,54318.511481760004 2025-06-23,06:56:32.000,174,11065613,-795,0,1750661791,12692.899136739994,101.77738281000347,54318.6651984 2025-06-23,06:56:33.000,174,11065648,-795,0,1750661792,12692.99344508,101.80557933000091,54318.77699232 2025-06-23,06:56:34.000,174,11065624,-795,0,1750661793,12692.851982569999,101.84787411000434,54318.350778 2025-06-23,06:56:35.000,174,11065622,-795,0,1750661794,12692.878927809994,101.81967758999963,54318.43462344001 2025-06-23,06:56:36.000,174,11065637,-795,0,1750661795,12692.764410539989,101.83377584999835,54318.30186816 2025-06-23,06:56:37.000,174,11065586,-795,0,1750661796,12692.818301019994,101.77738281000347,54318.350778 2025-06-23,06:56:38.000,174,11065632,-795,0,1750661797,12692.825037329989,101.71394064000197,54318.45558480001 2025-06-23,06:56:39.000,174,11065632,-795,0,1750661798,12692.919345669994,101.69279325000389,54318.700134000006 2025-06-23,06:56:40.000,174,11065656,-795,0,1750661799,12692.858718879994,101.65754759999982,54318.61628856 2025-06-23,06:56:41.000,174,11065623,-795,0,1750661800,12692.94629090999,101.6786949899979,54318.75603096 2025-06-23,06:56:42.000,174,11065639,-795,0,1750661801,12692.96649983999,101.65754759999982,54318.42763632 2025-06-23,06:56:43.000,174,11065572,-795,0,1750661802,12693.0742808,101.6082036900043,54318.54641736 2025-06-23,06:56:44.000,174,11065602,-795,0,1750661803,12693.04733555999,101.61525282000366,54318.51846888 2025-06-23,06:56:45.000,174,11065623,-795,0,1750661804,12693.08775341999,101.59410542999831,54318.54641736 2025-06-23,06:56:46.000,174,11065654,-795,0,1750661805,12693.05407187,101.55885978000151,54318.700134000006 2025-06-23,06:56:47.000,174,11065607,-795,0,1750661806,12693.040599249995,101.55885978000151,54318.64423704 2025-06-23,06:56:48.000,174,11065633,-795,0,1750661807,12693.11469866,101.55885978000151,54318.86083776001 2025-06-23,06:56:49.000,174,11065609,-795,0,1750661808,12693.16858913999,101.5447615200028,54318.83288928 2025-06-23,06:56:50.000,174,11065617,-795,0,1750661809,12693.081017109995,101.57295804000023,54318.48353328001 2025-06-23,06:56:51.000,174,11065607,-795,0,1750661810,12693.12817127999,101.58705629999895,54318.476546159996 2025-06-23,06:56:52.000,174,11065638,-795,0,1750661811,12693.141643899995,101.57295804000023,54318.56737872 2025-06-23,06:56:53.000,174,11065589,-795,0,1750661812,12693.182061759995,101.55885978000151,54318.53943024 2025-06-23,06:56:54.000,174,11065631,-795,0,1750661813,12693.17532545,101.53771239000343,54318.700134000006 2025-06-23,06:56:55.000,174,11065616,-795,0,1750661814,12693.11469866,101.52361413000472,54318.58834008 2025-06-23,06:56:56.000,174,11065602,-795,0,1750661815,12693.121434969995,101.50951586999872,54318.71410824 2025-06-23,06:56:57.000,174,11065605,-795,0,1750661816,12693.20900699999,101.53066326000408,54318.65122416001 2025-06-23,06:56:58.000,174,11065637,-795,0,1750661817,12693.21574331,101.53066326000408,54318.581352960005 2025-06-23,06:56:59.000,174,11065653,-795,0,1750661818,12693.18879806999,101.50246673999936,54318.43462344001 2025-06-23,06:57:00.000,174,11065621,-795,0,1750661819,12693.17532545,101.5447615200028,54318.32282952 2025-06-23,06:57:01.000,174,11065623,-795,0,1750661820,12693.16858913999,101.48836848000064,54318.53943024 2025-06-23,06:57:02.000,174,11065589,-795,0,1750661821,12693.242688549995,101.5447615200028,54318.728082480004 2025-06-23,06:57:03.000,174,11065604,-795,0,1750661822,12693.22921592999,101.53066326000408,54318.62327568001 2025-06-23,06:57:04.000,174,11065612,-795,0,1750661823,12693.21574331,101.5447615200028,54318.71410824 2025-06-23,06:57:05.000,174,11065645,-795,0,1750661824,12693.283106409996,101.57295804000023,54318.49750752 2025-06-23,06:57:06.000,174,11065622,-795,0,1750661825,12693.33026057999,101.52361413000472,54318.65122416001 2025-06-23,06:57:07.000,174,11065632,-795,0,1750661826,12693.25616117,101.53066326000408,54318.2809068 2025-06-23,06:57:08.000,174,11065606,-795,0,1750661827,12693.31005164999,101.55885978000151,54318.42763632 2025-06-23,06:57:09.000,174,11065601,-795,0,1750661828,12693.35720582,101.50246673999936,54318.69314688001 2025-06-23,06:57:10.000,174,11065589,-795,0,1750661829,12693.343733199996,101.50246673999936,54318.71410824 2025-06-23,06:57:11.000,174,11065626,-795,0,1750661830,12693.37741475,101.48836848000064,54318.65821128 2025-06-23,06:57:12.000,174,11065595,-795,0,1750661831,12693.37741475,101.48131935000129,54318.679172640004 2025-06-23,06:57:13.000,174,11065604,-795,0,1750661832,12693.390887369991,101.50951586999872,54318.52545600001 2025-06-23,06:57:14.000,174,11065615,-795,0,1750661833,12693.458250470001,101.46722109000257,54318.62327568001 2025-06-23,06:57:15.000,174,11065603,-795,0,1750661834,12693.512140949992,101.48131935000129,54318.61628856 2025-06-23,06:57:16.000,174,11065603,-795,0,1750661835,12693.471723089991,101.49541761,54318.62327568001 2025-06-23,06:57:17.000,174,11065624,-795,0,1750661836,12693.424568919996,101.4319754399985,54318.77000520001 2025-06-23,06:57:18.000,174,11065547,-795,0,1750661837,12693.451514159991,101.45312283000385,54318.70712112 2025-06-23,06:57:19.000,174,11065626,-795,0,1750661838,12693.343733199996,101.41082805000042,54318.476546159996 2025-06-23,06:57:20.000,174,11065612,-795,0,1750661839,12693.424568919996,101.38263153000298,54318.79096656001 2025-06-23,06:57:21.000,174,11065562,-795,0,1750661840,12693.485195709996,101.40377892000106,54318.57436584001 2025-06-23,06:57:22.000,174,11065611,-795,0,1750661841,12693.579504050002,101.41082805000042,54318.72109536001 2025-06-23,06:57:23.000,174,11065583,-795,0,1750661842,12693.539086190001,101.38263153000298,54318.64423704 2025-06-23,06:57:24.000,174,11065649,-795,0,1750661843,12693.566031429997,101.3614841400049,54318.630262800005 2025-06-23,06:57:25.000,174,11065615,-795,0,1750661844,12693.525613569996,101.31918936000147,54318.797953680005 2025-06-23,06:57:26.000,174,11065647,-795,0,1750661845,12693.505404639996,101.30509110000276,54318.749043840005 2025-06-23,06:57:27.000,174,11065616,-795,0,1750661846,12693.424568919996,101.30509110000276,54318.56737872 2025-06-23,06:57:28.000,174,11065638,-795,0,1750661847,12693.586240359997,101.29099284000404,54318.70712112 2025-06-23,06:57:29.000,174,11065589,-795,0,1750661848,12693.592976669992,101.27689457999804,54318.728082480004 2025-06-23,06:57:30.000,174,11065614,-795,0,1750661849,12693.512140949992,101.30509110000276,54318.51846888 2025-06-23,06:57:31.000,174,11065615,-795,0,1750661850,12693.566031429997,101.26279631999932,54318.58834008 2025-06-23,06:57:32.000,174,11065562,-795,0,1750661851,12693.579504050002,101.25574718999997,54318.72109536001 2025-06-23,06:57:33.000,174,11065654,-795,0,1750661852,12693.586240359997,101.26984544999868,54318.83288928 2025-06-23,06:57:34.000,174,11065615,-795,0,1750661853,12693.592976669992,101.24164893000125,54318.874812 2025-06-23,06:57:35.000,174,11065614,-795,0,1750661854,12693.552558809992,101.22755067000253,54318.75603096 2025-06-23,06:57:36.000,174,11065616,-795,0,1750661855,12693.586240359997,101.28394371000468,54318.65821128 2025-06-23,06:57:37.000,174,11065637,-795,0,1750661856,12693.606449289997,101.22755067000253,54318.867824880006 2025-06-23,06:57:38.000,174,11065621,-795,0,1750661857,12693.646867149997,101.26279631999932,54318.846863520004 2025-06-23,06:57:39.000,174,11065569,-795,0,1750661858,12693.660339770002,101.24164893000125,54318.83987640001 2025-06-23,06:57:40.000,174,11065599,-795,0,1750661859,12693.525613569996,101.27689457999804,54318.65821128 2025-06-23,06:57:41.000,174,11065636,-795,0,1750661860,12693.552558809992,101.25574718999997,54318.88878624001 2025-06-23,06:57:42.000,174,11065663,-795,0,1750661861,12693.599712980002,101.24164893000125,54318.916734720005 2025-06-23,06:57:43.000,174,11065668,-795,0,1750661862,12693.687285009997,101.22755067000253,54319.00756728001 2025-06-23,06:57:44.000,174,11065650,-795,0,1750661863,12693.694021319992,101.2486980600006,54318.8049408 2025-06-23,06:57:45.000,174,11065628,-795,0,1750661864,12693.700757630002,101.22755067000253,54318.77000520001 2025-06-23,06:57:46.000,174,11065657,-795,0,1750661865,12693.687285009997,101.19230501999846,54318.70712112 2025-06-23,06:57:47.000,174,11065594,-795,0,1750661866,12693.700757630002,101.1852558899991,54318.6651984 2025-06-23,06:57:48.000,174,11065653,-795,0,1750661867,12693.700757630002,101.17115763000038,54318.679172640004 2025-06-23,06:57:49.000,174,11065651,-795,0,1750661868,12693.680548700002,101.14296111000294,54318.77699232 2025-06-23,06:57:50.000,174,11065640,-795,0,1750661869,12693.640130840002,101.16410850000102,54318.581352960005 2025-06-23,06:57:51.000,174,11065627,-795,0,1750661870,12693.653603459992,101.10771545999887,54318.62327568001 2025-06-23,06:57:52.000,174,11065597,-795,0,1750661871,12693.727702869997,101.15705937000166,54318.42763632 2025-06-23,06:57:53.000,174,11065660,-795,0,1750661872,12693.774857039993,101.1500102400023,54318.57436584001 2025-06-23,06:57:54.000,174,11065609,-795,0,1750661873,12693.741175490002,101.10771545999887,54318.58834008 2025-06-23,06:57:55.000,174,11065605,-795,0,1750661874,12693.795065969993,101.0865680700008,54318.53943024 2025-06-23,06:57:56.000,174,11065613,-795,0,1750661875,12693.707493939997,101.07951894000144,54318.58834008 2025-06-23,06:57:57.000,174,11065626,-795,0,1750661876,12693.660339770002,101.04427329000464,54318.5953272 2025-06-23,06:57:58.000,174,11065639,-795,0,1750661877,12693.734439179992,101.04427329000464,54318.679172640004 2025-06-23,06:57:59.000,174,11065631,-795,0,1750661878,12693.781593350002,101.00197851000121,54318.6651984 2025-06-23,06:58:00.000,174,11065626,-795,0,1750661879,12693.680548700002,101.05837155000336,54318.343790880004 2025-06-23,06:58:01.000,174,11065645,-795,0,1750661880,12693.714230249992,101.00902764000057,54318.39270072 2025-06-23,06:58:02.000,174,11065617,-795,0,1750661881,12693.741175490002,100.97378199000377,54318.38571360001 2025-06-23,06:58:03.000,174,11065634,-795,0,1750661882,12693.781593350002,100.95968372999778,54318.45558480001 2025-06-23,06:58:04.000,174,11065680,-795,0,1750661883,12693.714230249992,100.94558546999906,54318.511481760004 2025-06-23,06:58:05.000,174,11065651,-795,0,1750661884,12693.761384420002,100.88919243000419,54318.700134000006 2025-06-23,06:58:06.000,174,11065675,-795,0,1750661885,12693.687285009997,100.95263459999842,54318.55340448001 2025-06-23,06:58:07.000,174,11065622,-795,0,1750661886,12693.727702869997,100.91033982000226,54318.44859768 2025-06-23,06:58:08.000,174,11065594,-795,0,1750661887,12693.741175490002,100.91738895000162,54318.22500984 2025-06-23,06:58:09.000,174,11065601,-795,0,1750661888,12693.862429069988,100.87509416999819,54318.52545600001 2025-06-23,06:58:10.000,174,11065621,-795,0,1750661889,12693.768120729997,100.93148721000034,54318.294881040005 2025-06-23,06:58:11.000,174,11065600,-795,0,1750661890,12693.815274899993,100.86099590999947,54318.50449464001 2025-06-23,06:58:12.000,174,11065617,-795,0,1750661891,12693.848956449998,100.83279939000204,54318.67218552001 2025-06-23,06:58:13.000,174,11065655,-795,0,1750661892,12693.848956449998,100.8398485200014,54318.700134000006 2025-06-23,06:58:14.000,174,11065611,-795,0,1750661893,12693.848956449998,100.81870113000332,54318.65122416001 2025-06-23,06:58:15.000,174,11065624,-795,0,1750661894,12693.835483829993,100.8398485200014,54318.33680376001 2025-06-23,06:58:16.000,174,11065588,-795,0,1750661895,12693.828747519998,100.89624156000355,54318.37173936 2025-06-23,06:58:17.000,174,11065622,-795,0,1750661896,12693.889374309998,100.81165200000396,54318.49750752 2025-06-23,06:58:18.000,174,11065587,-795,0,1750661897,12693.889374309998,100.81870113000332,54318.50449464001 2025-06-23,06:58:19.000,174,11065643,-795,0,1750661898,12693.882637999988,100.78345547999925,54318.67218552001 2025-06-23,06:58:20.000,174,11065619,-795,0,1750661899,12693.747911799997,100.79755373999797,54318.4905204 2025-06-23,06:58:21.000,174,11065641,-795,0,1750661900,12693.788329659998,100.74116070000309,54318.46955904 2025-06-23,06:58:22.000,174,11065674,-795,0,1750661901,12693.848956449998,100.73411157000373,54318.511481760004 2025-06-23,06:58:23.000,174,11065644,-795,0,1750661902,12693.950001099998,100.73411157000373,54318.4905204 2025-06-23,06:58:24.000,174,11065607,-795,0,1750661903,12693.943264789988,100.75525896000181,54318.511481760004 2025-06-23,06:58:25.000,174,11065635,-795,0,1750661904,12694.017364199994,100.72001330999774,54318.60231432001 2025-06-23,06:58:26.000,174,11065641,-795,0,1750661905,12693.990418959998,100.73411157000373,54318.50449464001 2025-06-23,06:58:27.000,174,11065635,-795,0,1750661906,12693.963473719989,100.68476766000094,54318.581352960005 2025-06-23,06:58:28.000,174,11065611,-795,0,1750661907,12693.963473719989,100.68476766000094,54318.700134000006 2025-06-23,06:58:29.000,174,11065607,-795,0,1750661908,12693.963473719989,100.6565711400035,54318.79096656001 2025-06-23,06:58:30.000,174,11065629,-795,0,1750661909,12693.862429069988,100.67771853000158,54318.48353328001 2025-06-23,06:58:31.000,174,11065617,-795,0,1750661910,12693.936528479993,100.63542374999815,54318.38571360001 2025-06-23,06:58:32.000,174,11065606,-795,0,1750661911,12693.976946339993,100.66362027000287,54318.50449464001 2025-06-23,06:58:33.000,174,11065600,-795,0,1750661912,12694.010627889998,100.61427636000008,54318.53943024 2025-06-23,06:58:34.000,174,11065582,-795,0,1750661913,12694.030836819999,100.60722723000072,54318.532443120006 2025-06-23,06:58:35.000,174,11065604,-795,0,1750661914,12693.970210029998,100.56493245000456,54318.55340448001 2025-06-23,06:58:36.000,174,11065639,-795,0,1750661915,12693.983682649989,100.54378505999921,54318.60930144 2025-06-23,06:58:37.000,174,11065646,-795,0,1750661916,12694.037573129994,100.53673592999985,54318.630262800005 2025-06-23,06:58:38.000,174,11065608,-795,0,1750661917,12693.997155269994,100.52968680000049,54318.54641736 2025-06-23,06:58:39.000,174,11065608,-795,0,1750661918,12693.970210029998,100.52263767000113,54318.19007424001 2025-06-23,06:58:40.000,174,11065623,-795,0,1750661919,12693.976946339993,100.51558854000177,54318.30186816 2025-06-23,06:58:41.000,174,11065651,-795,0,1750661920,12694.051045749999,100.4944411500037,54318.32981664 2025-06-23,06:58:42.000,174,11065651,-795,0,1750661921,12694.057782059994,100.50853941000241,54318.39270072 2025-06-23,06:58:43.000,174,11065619,-795,0,1750661922,12694.077990989994,100.43804811000155,54318.60930144 2025-06-23,06:58:44.000,174,11065605,-795,0,1750661923,12694.030836819999,100.43804811000155,54318.55340448001 2025-06-23,06:58:45.000,174,11065632,-795,0,1750661924,12694.030836819999,100.43804811000155,54318.44859768 2025-06-23,06:58:46.000,174,11065611,-795,0,1750661925,12693.997155269994,100.43099898000219,54318.42763632 2025-06-23,06:58:47.000,174,11065618,-795,0,1750661926,12694.077990989994,100.42394985000283,54318.37173936 2025-06-23,06:58:48.000,174,11065643,-795,0,1750661927,12694.118408849994,100.40985159000411,54318.35776512001 2025-06-23,06:58:49.000,174,11065637,-795,0,1750661928,12694.071254679999,100.38870419999876,54318.30186816 2025-06-23,06:58:50.000,174,11065657,-795,0,1750661929,12693.923055859988,100.38870419999876,54317.91757656 2025-06-23,06:58:51.000,174,11065595,-795,0,1750661930,12694.10493622999,100.35345855000196,54318.62327568001 2025-06-23,06:58:52.000,174,11065555,-795,0,1750661931,12694.017364199994,100.36050768000132,54318.343790880004 2025-06-23,06:58:53.000,174,11065616,-795,0,1750661932,12694.111672539999,100.29001638000045,54318.56737872 2025-06-23,06:58:54.000,174,11065628,-795,0,1750661933,12694.091463609999,100.32526203000452,54318.532443120006 2025-06-23,06:58:55.000,174,11065635,-795,0,1750661934,12694.111672539999,100.36050768000132,54318.30186816 2025-06-23,06:58:56.000,174,11065605,-795,0,1750661935,12694.077990989994,100.33231116000388,54318.245971200005 2025-06-23,06:58:57.000,174,11065628,-795,0,1750661936,12694.12514515999,100.30411463999917,54318.25295832 2025-06-23,06:58:58.000,174,11065629,-795,0,1750661937,12694.152090399999,100.26886899000237,54318.37173936 2025-06-23,06:58:59.000,174,11065618,-795,0,1750661938,12694.152090399999,100.24067246999766,54318.55340448001 2025-06-23,06:59:00.000,174,11065612,-795,0,1750661939,12694.010627889998,100.25477073000366,54318.176100000004 2025-06-23,06:59:01.000,174,11065634,-795,0,1750661940,12694.077990989994,100.21952507999958,54318.39270072 2025-06-23,06:59:02.000,174,11065609,-795,0,1750661941,12694.14535408999,100.22657420999894,54318.33680376001 2025-06-23,06:59:03.000,174,11065596,-795,0,1750661942,12694.12514515999,100.20542682000087,54318.20404848 2025-06-23,06:59:04.000,174,11065569,-795,0,1750661943,12694.051045749999,100.19837769000151,54318.0363576 2025-06-23,06:59:05.000,174,11065600,-795,0,1750661944,12694.152090399999,100.16313204000471,54318.13417728 2025-06-23,06:59:06.000,174,11065632,-795,0,1750661945,12694.111672539999,100.14198464999936,54318.25295832 2025-06-23,06:59:07.000,174,11065633,-795,0,1750661946,12694.14535408999,100.18427943000279,54318.45558480001 2025-06-23,06:59:08.000,174,11065652,-795,0,1750661947,12694.14535408999,100.12083726000128,54318.38571360001 2025-06-23,06:59:09.000,174,11065613,-795,0,1750661948,12694.010627889998,100.12083726000128,54318.20404848 2025-06-23,06:59:10.000,174,11065648,-795,0,1750661949,12694.091463609999,100.10673900000256,54318.141164399996 2025-06-23,06:59:11.000,174,11065657,-795,0,1750661950,12694.118408849994,100.09264074000384,54317.9664864 2025-06-23,06:59:12.000,174,11065624,-795,0,1750661951,12694.118408849994,100.06444421999913,54318.01539624 2025-06-23,06:59:13.000,174,11065633,-795,0,1750661952,12694.179035639994,100.01510031000362,54318.141164399996 2025-06-23,06:59:14.000,174,11065633,-795,0,1750661953,12694.158826709994,99.97280553000019,54318.18308712 2025-06-23,06:59:15.000,174,11065659,-795,0,1750661954,12694.19250826,99.95870727000147,54318.2809068 2025-06-23,06:59:16.000,174,11065608,-795,0,1750661955,12694.098199919994,99.94460901000275,54318.18308712 2025-06-23,06:59:17.000,174,11065631,-795,0,1750661956,12694.118408849994,99.93051075000403,54318.23199696 2025-06-23,06:59:18.000,174,11065646,-795,0,1750661957,12694.138617779994,99.99395291999826,54318.05033184001 2025-06-23,06:59:19.000,174,11065626,-795,0,1750661958,12694.12514515999,99.93051075000403,54317.99443488 2025-06-23,06:59:20.000,174,11065636,-795,0,1750661959,12694.024100509989,99.93051075000403,54317.805782639996 2025-06-23,06:59:21.000,174,11065617,-795,0,1750661960,12694.16556301999,99.93051075000403,54317.959499280005 2025-06-23,06:59:22.000,174,11065621,-795,0,1750661961,12694.158826709994,99.89526509999996,54318.30186816 2025-06-23,06:59:23.000,174,11065580,-795,0,1750661962,12694.158826709994,99.89526509999996,54318.308855279996 2025-06-23,06:59:24.000,174,11065594,-795,0,1750661963,12694.111672539999,99.8882159700006,54318.2809068 2025-06-23,06:59:25.000,174,11065628,-795,0,1750661964,12694.071254679999,99.87411771000188,54318.12020304001 2025-06-23,06:59:26.000,174,11065636,-795,0,1750661965,12694.111672539999,99.90231422999932,54317.8966152 2025-06-23,06:59:27.000,174,11065625,-795,0,1750661966,12694.131881469999,99.8882159700006,54318.02238336001 2025-06-23,06:59:28.000,174,11065608,-795,0,1750661967,12694.18577194999,99.83887205999781,54318.02238336001 2025-06-23,06:59:29.000,174,11065608,-795,0,1750661968,12694.12514515999,99.8247737999991,54317.98744776 2025-06-23,06:59:30.000,174,11065595,-795,0,1750661969,12694.044309439989,99.79657728000166,54318.09225456 2025-06-23,06:59:31.000,174,11065633,-795,0,1750661970,12694.10493622999,99.80362641000102,54318.06430608 2025-06-23,06:59:32.000,174,11065593,-795,0,1750661971,12694.10493622999,99.79657728000166,54318.16212576 2025-06-23,06:59:33.000,174,11065631,-795,0,1750661972,12694.12514515999,99.77542989000358,54318.18308712 2025-06-23,06:59:34.000,174,11065657,-795,0,1750661973,12694.14535408999,99.76838076000422,54317.95251216001 2025-06-23,06:59:35.000,174,11065629,-795,0,1750661974,12694.051045749999,99.7895281500023,54317.78482128001 2025-06-23,06:59:36.000,174,11065624,-795,0,1750661975,12694.084727299989,99.76133163000486,54317.84770536 2025-06-23,06:59:37.000,174,11065606,-795,0,1750661976,12694.14535408999,99.74723336999887,54317.99443488 2025-06-23,06:59:38.000,174,11065646,-795,0,1750661977,12694.111672539999,99.71198772000207,54318.08526744 2025-06-23,06:59:39.000,174,11065588,-795,0,1750661978,12694.111672539999,99.690840330004,54318.09924168001 2025-06-23,06:59:40.000,174,11065586,-795,0,1750661979,12694.037573129994,99.69788946000335,54317.86866672 2025-06-23,06:59:41.000,174,11065656,-795,0,1750661980,12694.051045749999,99.69788946000335,54317.91757656 2025-06-23,06:59:42.000,174,11065602,-795,0,1750661981,12694.030836819999,99.64854555000056,54317.673027360004 2025-06-23,06:59:43.000,174,11065615,-795,0,1750661982,12694.010627889998,99.66264380999928,54317.81276976001 2025-06-23,06:59:44.000,174,11065594,-795,0,1750661983,12694.024100509989,99.63444729000184,54317.81276976001 2025-06-23,06:59:45.000,174,11065646,-795,0,1750661984,12694.024100509989,99.60625077000441,54317.72892432 2025-06-23,06:59:46.000,174,11065622,-795,0,1750661985,12693.983682649989,99.55690686000162,54317.78482128001 2025-06-23,06:59:47.000,174,11065586,-795,0,1750661986,12694.010627889998,99.60625077000441,54317.73591144001 2025-06-23,06:59:48.000,174,11065608,-795,0,1750661987,12694.003891579989,99.54985773000226,54317.70796296 2025-06-23,06:59:49.000,174,11065635,-795,0,1750661988,12694.037573129994,99.52871034000418,54317.673027360004 2025-06-23,06:59:50.000,174,11065601,-795,0,1750661989,12693.997155269994,99.52871034000418,54317.41450392 2025-06-23,06:59:51.000,174,11065628,-795,0,1750661990,12693.976946339993,99.5428086000029,54317.34463272 2025-06-23,06:59:52.000,174,11065617,-795,0,1750661991,12693.976946339993,99.50051381999947,54317.39354256 2025-06-23,06:59:53.000,174,11065614,-795,0,1750661992,12694.084727299989,99.45116991000396,54317.638091759996 2025-06-23,06:59:54.000,174,11065669,-795,0,1750661993,12694.077990989994,99.41592425999988,54317.78482128001 2025-06-23,06:59:55.000,174,11065583,-795,0,1750661994,12694.057782059994,99.42297338999924,54317.77084704 2025-06-23,06:59:56.000,174,11065627,-795,0,1750661995,12694.030836819999,99.38772774000245,54317.673027360004 2025-06-23,06:59:57.000,174,11065600,-795,0,1750661996,12693.929792169998,99.41592425999988,54317.25380016 2025-06-23,06:59:58.000,174,11065577,-795,0,1750661997,12693.997155269994,99.38772774000245,54317.302709999996 2025-06-23,06:59:59.000,174,11065622,-795,0,1750661998,12693.990418959998,99.37362948000373,54317.37956832001 2025-06-23,07:00:00.000,174,11065589,-795,0,1750661999,12693.963473719989,99.36658035000437,54317.32367136 2025-06-23,07:00:01.000,174,11065641,-795,0,1750662000,12693.936528479993,99.3313347000003,54317.526297840006 2025-06-23,07:00:02.000,174,11065634,-795,0,1750662001,12694.037573129994,99.31018731000222,54317.79879552 2025-06-23,07:00:03.000,174,11065578,-795,0,1750662002,12694.037573129994,99.26789252999879,54317.71495008001 2025-06-23,07:00:04.000,174,11065667,-795,0,1750662003,12694.010627889998,99.23969601000135,54317.71495008001 2025-06-23,07:00:05.000,174,11065608,-795,0,1750662004,12693.936528479993,99.26789252999879,54317.3725812 2025-06-23,07:00:06.000,174,11065543,-795,0,1750662005,12693.963473719989,99.22559775000263,54317.30969712001 2025-06-23,07:00:07.000,174,11065615,-795,0,1750662006,12694.010627889998,99.19035209999856,54317.48437512 2025-06-23,07:00:08.000,174,11065631,-795,0,1750662007,12694.064518369989,99.20445036000456,54317.47738800001 2025-06-23,07:00:09.000,174,11065608,-795,0,1750662008,12693.976946339993,99.17625383999984,54317.7219372 2025-06-23,07:00:10.000,174,11065629,-795,0,1750662009,12693.835483829993,99.23969601000135,54317.51931072001 2025-06-23,07:00:11.000,174,11065626,-795,0,1750662010,12693.970210029998,99.20445036000456,54317.59616904001 2025-06-23,07:00:12.000,174,11065582,-795,0,1750662011,12693.997155269994,99.16215558000113,54317.5821948 2025-06-23,07:00:13.000,174,11065601,-795,0,1750662012,12694.024100509989,99.16215558000113,54317.42847816001 2025-06-23,07:00:14.000,174,11065604,-795,0,1750662013,12694.017364199994,99.16215558000113,54317.42149104 2025-06-23,07:00:15.000,174,11065646,-795,0,1750662014,12693.963473719989,99.11281166999834,54317.22585168 2025-06-23,07:00:16.000,174,11065634,-795,0,1750662015,12693.983682649989,99.16920471000049,54317.42847816001 2025-06-23,07:00:17.000,174,11065639,-795,0,1750662016,12694.044309439989,99.0846151500009,54317.64507888001 2025-06-23,07:00:18.000,174,11065612,-795,0,1750662017,12694.037573129994,99.1198607999977,54317.638091759996 2025-06-23,07:00:19.000,174,11065613,-795,0,1750662018,12693.963473719989,99.09166428000026,54317.41450392 2025-06-23,07:00:20.000,174,11065661,-795,0,1750662019,12693.882637999988,99.14805732000241,54317.07912216 2025-06-23,07:00:21.000,174,11065614,-795,0,1750662020,12693.970210029998,99.09871340999962,54317.22585168 2025-06-23,07:00:22.000,174,11065652,-795,0,1750662021,12693.943264789988,99.09871340999962,54317.15598048 2025-06-23,07:00:23.000,174,11065638,-795,0,1750662022,12693.970210029998,99.07756602000154,54317.34463272 2025-06-23,07:00:24.000,174,11065621,-795,0,1750662023,12693.943264789988,99.07756602000154,54317.49136224 2025-06-23,07:00:25.000,174,11065653,-795,0,1750662024,12694.010627889998,99.07756602000154,54317.58918192 2025-06-23,07:00:26.000,174,11065626,-795,0,1750662025,12693.997155269994,99.06346776000282,54317.54725920001 2025-06-23,07:00:27.000,174,11065594,-795,0,1750662026,12694.024100509989,99.00707472000067,54317.61713040001 2025-06-23,07:00:28.000,174,11065588,-795,0,1750662027,12694.010627889998,99.05641863000346,54317.35161984001 2025-06-23,07:00:29.000,174,11065638,-795,0,1750662028,12694.057782059994,99.00707472000067,54317.37956832001 2025-06-23,07:00:30.000,174,11065626,-795,0,1750662029,12693.997155269994,98.95773080999788,54317.25380016 2025-06-23,07:00:31.000,174,11065609,-795,0,1750662030,12694.017364199994,98.9365834199998,54317.169954720004 2025-06-23,07:00:32.000,174,11065583,-795,0,1750662031,12693.990418959998,98.92953429000045,54317.41450392 2025-06-23,07:00:33.000,174,11065594,-795,0,1750662032,12694.024100509989,98.92953429000045,54317.49834936001 2025-06-23,07:00:34.000,174,11065641,-795,0,1750662033,12694.077990989994,98.90838690000237,54317.638091759996 2025-06-23,07:00:35.000,174,11065592,-795,0,1750662034,12694.091463609999,98.90133777000301,54317.407516800005 2025-06-23,07:00:36.000,174,11065592,-795,0,1750662035,12694.071254679999,98.88019037999766,54317.288735760005 2025-06-23,07:00:37.000,174,11065614,-795,0,1750662036,12694.044309439989,98.85904298999958,54317.1979032 2025-06-23,07:00:38.000,174,11065557,-795,0,1750662037,12693.997155269994,98.82379734000278,54317.17694184 2025-06-23,07:00:39.000,174,11065616,-795,0,1750662038,12694.051045749999,98.78150255999935,54317.43546528 2025-06-23,07:00:40.000,174,11065618,-795,0,1750662039,12693.983682649989,98.8378956000015,54317.470400879996 2025-06-23,07:00:41.000,174,11065637,-795,0,1750662040,12694.017364199994,98.7392077800032,54317.48437512 2025-06-23,07:00:42.000,174,11065662,-795,0,1750662041,12694.12514515999,98.77445343,54317.61713040001 2025-06-23,07:00:43.000,174,11065642,-795,0,1750662042,12694.118408849994,98.77445343,54317.34463272 2025-06-23,07:00:44.000,174,11065576,-795,0,1750662043,12694.077990989994,98.78855168999871,54317.288735760005 2025-06-23,07:00:45.000,174,11065639,-795,0,1750662044,12694.044309439989,98.76035517000128,54317.17694184 2025-06-23,07:00:46.000,174,11065607,-795,0,1750662045,12694.010627889998,98.71806038999785,54317.17694184 2025-06-23,07:00:47.000,174,11065644,-795,0,1750662046,12694.064518369989,98.66871648000233,54317.54027208 2025-06-23,07:00:48.000,174,11065629,-795,0,1750662047,12694.057782059994,98.69691299999977,54317.60315616 2025-06-23,07:00:49.000,174,11065636,-795,0,1750662048,12694.010627889998,98.66871648000233,54317.56123344 2025-06-23,07:00:50.000,174,11065649,-795,0,1750662049,12694.003891579989,98.70396212999913,54317.56822056001 2025-06-23,07:00:51.000,174,11065607,-795,0,1750662050,12694.037573129994,98.68986387000041,54317.29572288 2025-06-23,07:00:52.000,174,11065635,-795,0,1750662051,12694.030836819999,98.66166735000297,54317.28174864001 2025-06-23,07:00:53.000,174,11065641,-795,0,1750662052,12694.071254679999,98.63347082999826,54317.30969712001 2025-06-23,07:00:54.000,174,11065581,-795,0,1750662053,12694.051045749999,98.66871648000233,54317.302709999996 2025-06-23,07:00:55.000,174,11065581,-795,0,1750662054,12694.024100509989,98.6264216999989,54317.3725812 2025-06-23,07:00:56.000,174,11065636,-795,0,1750662055,12693.983682649989,98.61232344000018,54317.43546528 2025-06-23,07:00:57.000,174,11065600,-795,0,1750662056,12694.111672539999,98.58412692000275,54317.59616904001 2025-06-23,07:00:58.000,174,11065660,-795,0,1750662057,12694.084727299989,98.58412692000275,54317.4424524 2025-06-23,07:00:59.000,174,11065622,-795,0,1750662058,12694.14535408999,98.54888126999867,54317.337645600004 2025-06-23,07:01:00.000,174,11065619,-795,0,1750662059,12693.970210029998,98.61937256999954,54317.08610928 2025-06-23,07:01:01.000,174,11065666,-795,0,1750662060,12694.051045749999,98.54888126999867,54317.18392896001 2025-06-23,07:01:02.000,174,11065588,-795,0,1750662061,12694.051045749999,98.54183213999931,54317.15598048 2025-06-23,07:01:03.000,174,11065614,-795,0,1750662062,12693.950001099998,98.54183213999931,54317.121044880005 2025-06-23,07:01:04.000,174,11065659,-795,0,1750662063,12694.057782059994,98.53478300999996,54317.53328496 2025-06-23,07:01:05.000,174,11065630,-795,0,1750662064,12694.12514515999,98.53478300999996,54317.575207680005 2025-06-23,07:01:06.000,174,11065614,-795,0,1750662065,12694.098199919994,98.54888126999867,54317.337645600004 2025-06-23,07:01:07.000,174,11065565,-795,0,1750662066,12694.057782059994,98.48543910000444,54317.18392896001 2025-06-23,07:01:08.000,174,11065625,-795,0,1750662067,12693.990418959998,98.51363562000188,54317.10707064 2025-06-23,07:01:09.000,174,11065610,-795,0,1750662068,12694.051045749999,98.4783899699978,54317.16296760001 2025-06-23,07:01:10.000,174,11065615,-795,0,1750662069,12693.976946339993,98.44314432000101,54317.36559408 2025-06-23,07:01:11.000,174,11065624,-795,0,1750662070,12693.902846929988,98.42199693000293,54317.169954720004 2025-06-23,07:01:12.000,174,11065610,-795,0,1750662071,12693.956737409993,98.4924882300038,54317.34463272 2025-06-23,07:01:13.000,174,11065612,-795,0,1750662072,12694.044309439989,98.45019345000037,54317.51931072001 2025-06-23,07:01:14.000,174,11065623,-795,0,1750662073,12694.071254679999,98.43609519000165,54317.35161984001 2025-06-23,07:01:15.000,174,11065587,-795,0,1750662074,12694.057782059994,98.44314432000101,54317.3725812 2025-06-23,07:01:16.000,174,11065617,-795,0,1750662075,12693.956737409993,98.47134083999845,54317.17694184 2025-06-23,07:01:17.000,174,11065577,-795,0,1750662076,12694.024100509989,98.44314432000101,54317.21187744001 2025-06-23,07:01:18.000,174,11065575,-795,0,1750662077,12694.057782059994,98.45019345000037,54317.49834936001 2025-06-23,07:01:19.000,174,11065593,-795,0,1750662078,12694.003891579989,98.43609519000165,54317.51931072001 2025-06-23,07:01:20.000,174,11065629,-795,0,1750662079,12693.929792169998,98.40084954000486,54317.302709999996 2025-06-23,07:01:21.000,174,11065598,-795,0,1750662080,12694.077990989994,98.38675127999886,54317.21886456 2025-06-23,07:01:22.000,174,11065650,-795,0,1750662081,12694.057782059994,98.42199693000293,54317.26078728001 2025-06-23,07:01:23.000,174,11065606,-795,0,1750662082,12694.111672539999,98.37265302000014,54317.26078728001 2025-06-23,07:01:24.000,174,11065624,-795,0,1750662083,12694.051045749999,98.3797021499995,54317.24681304 2025-06-23,07:01:25.000,174,11065593,-795,0,1750662084,12694.030836819999,98.36560389000078,54317.36559408 2025-06-23,07:01:26.000,174,11065608,-795,0,1750662085,12694.017364199994,98.37265302000014,54317.31668424 2025-06-23,07:01:27.000,174,11065569,-795,0,1750662086,12693.943264789988,98.35855476000143,54317.337645600004 2025-06-23,07:01:28.000,174,11065619,-795,0,1750662087,12694.111672539999,98.40084954000486,54317.55424632 2025-06-23,07:01:29.000,174,11065610,-795,0,1750662088,12694.098199919994,98.37265302000014,54317.39354256 2025-06-23,07:01:30.000,174,11065593,-795,0,1750662089,12694.010627889998,98.36560389000078,54317.190916080006 2025-06-23,07:01:31.000,174,11065526,-795,0,1750662090,12694.030836819999,98.37265302000014,54317.337645600004 2025-06-23,07:01:32.000,174,11065570,-795,0,1750662091,12694.051045749999,98.36560389000078,54317.288735760005 2025-06-23,07:01:33.000,174,11065551,-795,0,1750662092,12693.963473719989,98.35150563000207,54317.31668424 2025-06-23,07:01:34.000,174,11065615,-795,0,1750662093,12694.071254679999,98.33035824000399,54317.5821948 2025-06-23,07:01:35.000,174,11065628,-795,0,1750662094,12694.057782059994,98.32330911000463,54317.673027360004 2025-06-23,07:01:36.000,174,11065613,-795,0,1750662095,12694.017364199994,98.33740737000335,54317.56822056001 2025-06-23,07:01:37.000,174,11065618,-795,0,1750662096,12694.051045749999,98.33035824000399,54317.36559408 2025-06-23,07:01:38.000,174,11065639,-795,0,1750662097,12694.10493622999,98.36560389000078,54317.49136224 2025-06-23,07:01:39.000,174,11065552,-795,0,1750662098,12694.077990989994,98.30921084999864,54317.49136224 2025-06-23,07:01:40.000,174,11065605,-795,0,1750662099,12694.017364199994,98.35855476000143,54317.16296760001 2025-06-23,07:01:41.000,174,11065640,-795,0,1750662100,12694.003891579989,98.23871954999777,54317.5821948 2025-06-23,07:01:42.000,174,11065607,-795,0,1750662101,12694.003891579989,98.25986694000312,54317.51931072001 2025-06-23,07:01:43.000,174,11065573,-795,0,1750662102,12694.037573129994,98.23871954999777,54317.64507888001 2025-06-23,07:01:44.000,174,11065648,-795,0,1750662103,12694.030836819999,98.2457686800044,54317.59616904001 2025-06-23,07:01:45.000,174,11065616,-795,0,1750662104,12694.037573129994,98.23871954999777,54317.337645600004 2025-06-23,07:01:46.000,174,11065635,-795,0,1750662105,12694.051045749999,98.22462128999905,54317.37956832001 2025-06-23,07:01:47.000,174,11065540,-795,0,1750662106,12694.064518369989,98.20347390000097,54317.47738800001 2025-06-23,07:01:48.000,174,11065591,-795,0,1750662107,12694.030836819999,98.21052303000033,54317.43546528 2025-06-23,07:01:49.000,174,11065627,-795,0,1750662108,12694.017364199994,98.15412998999818,54317.70097584 2025-06-23,07:01:50.000,174,11065631,-795,0,1750662109,12693.970210029998,98.1823265100029,54317.526297840006 2025-06-23,07:01:51.000,174,11065667,-795,0,1750662110,12693.976946339993,98.14003172999946,54317.55424632 2025-06-23,07:01:52.000,174,11065625,-795,0,1750662111,12694.024100509989,98.1823265100029,54317.358606960006 2025-06-23,07:01:53.000,174,11065606,-795,0,1750662112,12694.10493622999,98.10478608000267,54317.54725920001 2025-06-23,07:01:54.000,174,11065628,-795,0,1750662113,12694.131881469999,98.12593347000075,54317.47738800001 2025-06-23,07:01:55.000,174,11065608,-795,0,1750662114,12694.077990989994,98.12593347000075,54317.5123236 2025-06-23,07:01:56.000,174,11065642,-795,0,1750662115,12694.024100509989,98.11888434000139,54317.38655544 2025-06-23,07:01:57.000,174,11065608,-795,0,1750662116,12694.057782059994,98.09068782000395,54317.5821948 2025-06-23,07:01:58.000,174,11065599,-795,0,1750662117,12694.077990989994,98.08363869000459,54317.693988720006 2025-06-23,07:01:59.000,174,11065655,-795,0,1750662118,12694.003891579989,98.09068782000395,54317.54027208 2025-06-23,07:02:00.000,174,11065664,-795,0,1750662119,12694.071254679999,98.1329826000001,54317.3725812 2025-06-23,07:02:01.000,174,11065652,-795,0,1750662120,12694.091463609999,98.09068782000395,54317.46341376 2025-06-23,07:02:02.000,174,11065607,-795,0,1750662121,12694.111672539999,98.11888434000139,54317.47738800001 2025-06-23,07:02:03.000,174,11065612,-795,0,1750662122,12694.091463609999,98.06249129999924,54317.526297840006 2025-06-23,07:02:04.000,174,11065646,-795,0,1750662123,12694.057782059994,98.07658955999796,54317.652066 2025-06-23,07:02:05.000,174,11065625,-795,0,1750662124,12694.024100509989,98.0342947800018,54317.5821948 2025-06-23,07:02:06.000,174,11065626,-795,0,1750662125,12693.916319549993,98.04134391000116,54317.40052968001 2025-06-23,07:02:07.000,174,11065631,-795,0,1750662126,12694.003891579989,98.04839304000052,54317.68001448 2025-06-23,07:02:08.000,174,11065640,-795,0,1750662127,12693.983682649989,98.06249129999924,54317.49136224 2025-06-23,07:02:09.000,174,11065610,-795,0,1750662128,12693.990418959998,98.05544216999988,54317.456426640005 2025-06-23,07:02:10.000,174,11065583,-795,0,1750662129,12693.929792169998,98.05544216999988,54317.34463272 2025-06-23,07:02:11.000,174,11065588,-795,0,1750662130,12693.855692759993,98.05544216999988,54317.44943952001 2025-06-23,07:02:12.000,174,11065613,-715,0,1750662131,12693.754648109993,97.97790173999965,54317.40052968001 2025-06-23,07:02:13.000,174,11065626,-795,0,1750662132,12693.822011210003,97.97790173999965,54317.56822056001 2025-06-23,07:02:14.000,174,11065609,-795,0,1750662133,12693.875901689993,98.01314739000372,54317.742898560005 2025-06-23,07:02:15.000,174,11065611,-795,0,1750662134,12693.882637999988,97.99904912999773,54317.41450392 2025-06-23,07:02:16.000,174,11065638,-795,0,1750662135,12693.882637999988,98.02019652000308,54317.41450392 2025-06-23,07:02:17.000,174,11065560,-795,0,1750662136,12693.963473719989,97.96380348000093,54317.51931072001 2025-06-23,07:02:18.000,174,11065603,-795,0,1750662137,12693.936528479993,97.96380348000093,54317.55424632 2025-06-23,07:02:19.000,174,11065608,-795,0,1750662138,12693.950001099998,97.92855783000414,54317.61014328 2025-06-23,07:02:20.000,174,11065600,-795,0,1750662139,12693.828747519998,97.95675435000157,54317.49834936001 2025-06-23,07:02:21.000,174,11065621,-795,0,1750662140,12693.842220140003,97.92150870000478,54317.624117520005 2025-06-23,07:02:22.000,174,11065634,-795,0,1750662141,12693.842220140003,97.92150870000478,54317.65905312 2025-06-23,07:02:23.000,174,11065611,-795,0,1750662142,12693.862429069988,97.90741043999878,54317.54725920001 2025-06-23,07:02:24.000,174,11065648,-795,0,1750662143,12693.875901689993,97.90036130999943,54317.53328496 2025-06-23,07:02:25.000,174,11065657,-795,0,1750662144,12693.875901689993,97.88626305000071,54317.51931072001 2025-06-23,07:02:26.000,174,11065645,-795,0,1750662145,12693.882637999988,97.87216479000199,54317.42149104 2025-06-23,07:02:27.000,174,11065616,-795,0,1750662146,12693.916319549993,97.82987000999856,54317.693988720006 2025-06-23,07:02:28.000,174,11065598,-795,0,1750662147,12693.842220140003,97.85806653000327,54317.58918192 2025-06-23,07:02:29.000,174,11065613,-795,0,1750662148,12693.781593350002,97.83691913999792,54317.575207680005 2025-06-23,07:02:30.000,174,11065623,-795,0,1750662149,12693.747911799997,97.85806653000327,54317.470400879996 2025-06-23,07:02:31.000,174,11065605,-795,0,1750662150,12693.754648109993,97.86511566000263,54317.21187744001 2025-06-23,07:02:32.000,174,11065617,-795,0,1750662151,12693.741175490002,97.86511566000263,54317.239825920005 2025-06-23,07:02:33.000,174,11065607,-795,0,1750662152,12693.822011210003,97.78052610000304,54317.470400879996 2025-06-23,07:02:34.000,174,11065596,-795,0,1750662153,12693.761384420002,97.81577174999984,54317.40052968001 2025-06-23,07:02:35.000,174,11065576,-795,0,1750662154,12693.774857039993,97.75937870999769,54317.638091759996 2025-06-23,07:02:36.000,174,11065625,-795,0,1750662155,12693.687285009997,97.80167349000112,54317.40052968001 2025-06-23,07:02:37.000,174,11065627,-795,0,1750662156,12693.694021319992,97.79462436000176,54317.54027208 2025-06-23,07:02:38.000,174,11065575,-795,0,1750662157,12693.727702869997,97.85101740000391,54317.3725812 2025-06-23,07:02:39.000,174,11065639,-795,0,1750662158,12693.734439179992,97.7875752300024,54317.32367136 2025-06-23,07:02:40.000,174,11065650,-795,0,1750662159,12693.660339770002,97.8228208799992,54317.20489032 2025-06-23,07:02:41.000,174,11065606,-795,0,1750662160,12693.694021319992,97.77347697000368,54317.23283880001 2025-06-23,07:02:42.000,174,11065618,-795,0,1750662161,12693.747911799997,97.79462436000176,54317.38655544 2025-06-23,07:02:43.000,174,11065602,-795,0,1750662162,12693.720966560002,97.74528044999897,54317.61713040001 2025-06-23,07:02:44.000,174,11065605,-795,0,1750662163,12693.700757630002,97.74528044999897,54317.526297840006 2025-06-23,07:02:45.000,174,11065646,-795,0,1750662164,12693.633394529992,97.73823131999961,54317.32367136 2025-06-23,07:02:46.000,174,11065613,-795,0,1750662165,12693.613185599992,97.73823131999961,54317.1979032 2025-06-23,07:02:47.000,174,11065631,-795,0,1750662166,12693.653603459992,97.73823131999961,54317.26078728001 2025-06-23,07:02:48.000,174,11065604,-795,0,1750662167,12693.660339770002,97.70298567000282,54317.337645600004 2025-06-23,07:02:49.000,174,11065617,-795,0,1750662168,12693.619921910002,97.70298567000282,54317.20489032 2025-06-23,07:02:50.000,174,11065672,-795,0,1750662169,12693.566031429997,97.69593654000346,54317.32367136 2025-06-23,07:02:51.000,174,11065620,-795,0,1750662170,12693.592976669992,97.66774001999875,54317.46341376 2025-06-23,07:02:52.000,174,11065606,-795,0,1750662171,12693.572767739992,97.65364176000003,54317.49834936001 2025-06-23,07:02:53.000,174,11065591,-795,0,1750662172,12693.559295120001,97.63954350000131,54317.5123236 2025-06-23,07:02:54.000,174,11065611,-795,0,1750662173,12693.566031429997,97.63249437000195,54317.30969712001 2025-06-23,07:02:55.000,174,11065647,-795,0,1750662174,12693.498668330001,97.62544524000259,54317.10707064 2025-06-23,07:02:56.000,174,11065566,-795,0,1750662175,12693.498668330001,97.63954350000131,54317.17694184 2025-06-23,07:02:57.000,174,11065588,-795,0,1750662176,12693.579504050002,97.58315045999916,54317.25380016 2025-06-23,07:02:58.000,174,11065593,-795,0,1750662177,12693.505404639996,97.59019958999852,54317.46341376 2025-06-23,07:02:59.000,174,11065650,-795,0,1750662178,12693.559295120001,97.56200307000108,54317.638091759996 2025-06-23,07:03:00.000,174,11065635,-795,0,1750662179,12693.438041540001,97.5761013299998,54317.39354256 2025-06-23,07:03:01.000,174,11065607,-795,0,1750662180,12693.478459400001,97.51970828999765,54317.44943952001 2025-06-23,07:03:02.000,174,11065627,-795,0,1750662181,12693.532349879992,97.5761013299998,54317.23283880001 2025-06-23,07:03:03.000,174,11065608,-755,0,1750662182,12693.539086190001,97.540855680003,54317.32367136 2025-06-23,07:03:04.000,174,11065623,-795,0,1750662183,12693.505404639996,97.58315045999916,54317.24681304 2025-06-23,07:03:05.000,174,11065621,-795,0,1750662184,12693.498668330001,97.53380655000365,54317.37956832001 2025-06-23,07:03:06.000,174,11065616,-795,0,1750662185,12693.498668330001,97.51970828999765,54317.51931072001 2025-06-23,07:03:07.000,174,11065591,-795,0,1750662186,12693.545822499997,97.49151177000022,54317.60315616 2025-06-23,07:03:08.000,174,11065621,-795,0,1750662187,12693.464986779996,97.48446264000086,54317.61014328 2025-06-23,07:03:09.000,174,11065629,-795,0,1750662188,12693.491932019992,97.52675742000429,54317.4424524 2025-06-23,07:03:10.000,174,11065609,-795,0,1750662189,12693.431305229991,97.51970828999765,54317.26078728001 2025-06-23,07:03:11.000,174,11065592,-795,0,1750662190,12693.438041540001,97.50561002999893,54317.14200624001 2025-06-23,07:03:12.000,174,11065630,-795,0,1750662191,12693.417832610001,97.49856089999957,54317.15598048 2025-06-23,07:03:13.000,174,11065634,-795,0,1750662192,12693.37741475,97.43511872999807,54317.190916080006 2025-06-23,07:03:14.000,174,11065661,-795,0,1750662193,12693.424568919996,97.47036438000214,54317.624117520005 2025-06-23,07:03:15.000,174,11065626,-795,0,1750662194,12693.458250470001,97.42806959999871,54317.72892432 2025-06-23,07:03:16.000,174,11065619,-795,0,1750662195,12693.39762368,97.41397133999999,54317.38655544 2025-06-23,07:03:17.000,174,11065643,-795,0,1750662196,12693.438041540001,97.42806959999871,54317.20489032 2025-06-23,07:03:18.000,174,11065628,-795,0,1750662197,12693.458250470001,97.39282395000191,54317.28174864001 2025-06-23,07:03:19.000,174,11065637,-795,0,1750662198,12693.438041540001,97.43511872999807,54317.2677744 2025-06-23,07:03:20.000,174,11065626,-795,0,1750662199,12693.404359989996,97.38577482000255,54317.169954720004 2025-06-23,07:03:21.000,174,11065665,-795,0,1750662200,12693.464986779996,97.3787256900032,54317.28174864001 2025-06-23,07:03:22.000,174,11065611,-795,0,1750662201,12693.424568919996,97.35052916999848,54317.46341376 2025-06-23,07:03:23.000,174,11065600,-795,0,1750662202,12693.518877260001,97.32233265000104,54317.49136224 2025-06-23,07:03:24.000,174,11065629,-795,0,1750662203,12693.491932019992,97.27298873999825,54317.46341376 2025-06-23,07:03:25.000,174,11065616,-795,0,1750662204,12693.485195709996,97.31528352000169,54317.14899336 2025-06-23,07:03:26.000,174,11065620,-795,0,1750662205,12693.438041540001,97.29413613000361,54317.10008352 2025-06-23,07:03:27.000,174,11065606,-795,0,1750662206,12693.417832610001,97.27298873999825,54317.09309640001 2025-06-23,07:03:28.000,174,11065625,-795,0,1750662207,12693.471723089991,97.30118526000297,54317.33065848001 2025-06-23,07:03:29.000,174,11065625,-795,0,1750662208,12693.498668330001,97.2659396099989,54317.505336480004 2025-06-23,07:03:30.000,174,11065615,-795,0,1750662209,12693.384151059996,97.22364483000274,54317.36559408 2025-06-23,07:03:31.000,174,11065635,-795,0,1750662210,12693.390887369991,97.2306939600021,54317.358606960006 2025-06-23,07:03:32.000,174,11065618,-795,0,1750662211,12693.28984271999,97.22364483000274,54317.23283880001 2025-06-23,07:03:33.000,174,11065612,-795,0,1750662212,12693.343733199996,97.21659570000338,54317.169954720004 2025-06-23,07:03:34.000,174,11065621,-795,0,1750662213,12693.39762368,97.2306939600021,54317.22585168 2025-06-23,07:03:35.000,174,11065621,-795,0,1750662214,12693.370678439991,97.24479222000082,54317.22585168 2025-06-23,07:03:36.000,174,11065612,-795,0,1750662215,12693.343733199996,97.18839917999867,54317.20489032 2025-06-23,07:03:37.000,174,11065595,-795,0,1750662216,12693.33699689,97.15315353000187,54317.4424524 2025-06-23,07:03:38.000,174,11065640,-795,0,1750662217,12693.35720582,97.15315353000187,54317.61713040001 2025-06-23,07:03:39.000,174,11065612,-795,0,1750662218,12693.37741475,97.17430091999995,54317.48437512 2025-06-23,07:03:40.000,174,11065643,-795,0,1750662219,12693.25616117,97.16725179000059,54317.22585168 2025-06-23,07:03:41.000,174,11065627,-795,0,1750662220,12693.262897479995,97.18839917999867,54317.06514792001 2025-06-23,07:03:42.000,174,11065623,-795,0,1750662221,12693.242688549995,97.14610440000251,54317.0581608 2025-06-23,07:03:43.000,174,11065645,-795,0,1750662222,12693.24942485999,97.16725179000059,54317.14200624001 2025-06-23,07:03:44.000,174,11065657,-795,0,1750662223,12693.303315339996,97.13905527000315,54317.34463272 2025-06-23,07:03:45.000,174,11065619,-795,0,1750662224,12693.29657903,97.12495701000444,54317.5123236 2025-06-23,07:03:46.000,174,11065612,-795,0,1750662225,12693.24942485999,97.09676048999972,54317.4424524 2025-06-23,07:03:47.000,174,11065568,-795,0,1750662226,12693.323524269996,97.08971136000036,54317.54725920001 2025-06-23,07:03:48.000,174,11065640,-795,0,1750662227,12693.26963378999,97.1320061400038,54317.36559408 2025-06-23,07:03:49.000,174,11065610,-795,0,1750662228,12693.303315339996,97.10380961999908,54317.169954720004 2025-06-23,07:03:50.000,174,11065605,-795,0,1750662229,12693.2763701,97.082662230001,54317.09309640001 2025-06-23,07:03:51.000,174,11065637,-795,0,1750662230,12693.222479619995,97.1179078799978,54316.93937976 2025-06-23,07:03:52.000,174,11065599,-795,0,1750662231,12693.161852829995,97.11085874999844,54316.89745704001 2025-06-23,07:03:53.000,174,11065610,-795,0,1750662232,12693.28984271999,97.082662230001,54317.31668424 2025-06-23,07:03:54.000,174,11065635,-795,0,1750662233,12693.31005164999,97.07561310000165,54317.42847816001 2025-06-23,07:03:55.000,174,11065598,-795,0,1750662234,12693.33699689,97.06856397000229,54317.39354256 2025-06-23,07:03:56.000,174,11065607,-795,0,1750662235,12693.25616117,97.07561310000165,54317.10707064 2025-06-23,07:03:57.000,174,11065609,-795,0,1750662236,12693.161852829995,97.06856397000229,54316.98130248 2025-06-23,07:03:58.000,174,11065601,-795,0,1750662237,12693.22921592999,97.04036745000485,54316.93239264 2025-06-23,07:03:59.000,174,11065607,-795,0,1750662238,12693.262897479995,97.0192200599995,54317.06514792001 2025-06-23,07:04:00.000,174,11065608,-795,0,1750662239,12693.141643899995,96.9839744100027,54317.128032 2025-06-23,07:04:01.000,174,11065615,-795,0,1750662240,12693.202270689995,96.97692528000334,54317.27476152 2025-06-23,07:04:02.000,174,11065600,-795,0,1750662241,12693.17532545,96.94872875999863,54317.40052968001 2025-06-23,07:04:03.000,174,11065559,-795,0,1750662242,12693.24942485999,96.94872875999863,54317.3725812 2025-06-23,07:04:04.000,174,11065529,-795,0,1750662243,12693.19553438,96.94872875999863,54317.03719944 2025-06-23,07:04:05.000,174,11065646,-795,0,1750662244,12693.161852829995,96.95577788999799,54316.9184184 2025-06-23,07:04:06.000,174,11065604,-795,0,1750662245,12693.13490759,96.91348311000183,54316.91143128 2025-06-23,07:04:07.000,174,11065618,-795,0,1750662246,12693.16858913999,96.87823745999776,54317.023225200006 2025-06-23,07:04:08.000,174,11065609,-795,0,1750662247,12693.13490759,96.83594268000161,54317.302709999996 2025-06-23,07:04:09.000,174,11065590,-795,0,1750662248,12693.09448973,96.83594268000161,54317.302709999996 2025-06-23,07:04:10.000,174,11065633,-795,0,1750662249,12693.000181389994,96.83594268000161,54317.21886456 2025-06-23,07:04:11.000,174,11065591,-795,0,1750662250,12693.04733555999,96.85004094000033,54317.10008352 2025-06-23,07:04:12.000,174,11065605,-795,0,1750662251,12693.03386294,96.82184442000289,54317.072135040005 2025-06-23,07:04:13.000,174,11065625,-795,0,1750662252,12693.020390319994,96.80069703000481,54317.072135040005 2025-06-23,07:04:14.000,174,11065605,-795,0,1750662253,12692.953027219999,96.79364789999818,54316.9882896 2025-06-23,07:04:15.000,174,11065621,-795,0,1750662254,12692.899136739994,96.78659876999882,54316.91143128 2025-06-23,07:04:16.000,174,11065596,-795,0,1750662255,12693.00691769999,96.75840225000138,54317.31668424 2025-06-23,07:04:17.000,174,11065621,-795,0,1750662256,12693.03386294,96.70200920999923,54317.3725812 2025-06-23,07:04:18.000,174,11065636,-795,0,1750662257,12693.02712662999,96.75135312000202,54317.37956832001 2025-06-23,07:04:19.000,174,11065602,-795,0,1750662258,12693.01365401,96.72315660000459,54317.0581608 2025-06-23,07:04:20.000,174,11065635,-795,0,1750662259,12692.912609359999,96.71610746999795,54316.86950856 2025-06-23,07:04:21.000,174,11065614,-795,0,1750662260,12692.892400429999,96.74430399000266,54316.86950856 2025-06-23,07:04:22.000,174,11065562,-795,0,1750662261,12692.92608197999,96.70905833999859,54316.86950856 2025-06-23,07:04:23.000,174,11065613,-795,0,1750662262,12692.932818289999,96.66676356000244,54317.21886456 2025-06-23,07:04:24.000,174,11065607,-795,0,1750662263,12692.97323615,96.65266530000372,54317.37956832001 2025-06-23,07:04:25.000,174,11065634,-795,0,1750662264,12692.919345669994,96.65971443000308,54317.27476152 2025-06-23,07:04:26.000,174,11065636,-795,0,1750662265,12692.92608197999,96.68086182000116,54317.28174864001 2025-06-23,07:04:27.000,174,11065574,-795,0,1750662266,12692.979972459994,96.66676356000244,54317.0581608 2025-06-23,07:04:28.000,174,11065635,-795,0,1750662267,12692.90587304999,96.64561617000436,54316.967328239996 2025-06-23,07:04:29.000,174,11065659,-795,0,1750662268,12692.885664119989,96.63856703999772,54316.9882896 2025-06-23,07:04:30.000,174,11065635,-795,0,1750662269,12692.811564709998,96.65266530000372,54316.855534320006 2025-06-23,07:04:31.000,174,11065642,-795,0,1750662270,12692.818301019994,96.58217400000285,54317.00925096 2025-06-23,07:04:32.000,174,11065631,-795,0,1750662271,12692.791355779998,96.60332139000093,54317.09309640001 2025-06-23,07:04:33.000,174,11065643,-795,0,1750662272,12692.838509949994,96.59627226000157,54317.35161984001 2025-06-23,07:04:34.000,174,11065608,-795,0,1750662273,12692.858718879994,96.58922313000221,54317.14200624001 2025-06-23,07:04:35.000,174,11065600,-795,0,1750662274,12692.851982569999,96.5257809600007,54317.01623808001 2025-06-23,07:04:36.000,174,11065621,-795,0,1750662275,12692.791355779998,96.5257809600007,54316.82059872 2025-06-23,07:04:37.000,174,11065634,-795,0,1750662276,12692.798092089994,96.49758444000327,54316.855534320006 2025-06-23,07:04:38.000,174,11065562,-795,0,1750662277,12692.771146849998,96.49758444000327,54316.79265024 2025-06-23,07:04:39.000,174,11065644,-795,0,1750662278,12692.771146849998,96.48348618000455,54317.18392896001 2025-06-23,07:04:40.000,174,11065599,-795,0,1750662279,12692.723992679988,96.48348618000455,54317.11405776001 2025-06-23,07:04:41.000,174,11065625,-795,0,1750662280,12692.771146849998,96.4623387899992,54317.15598048 2025-06-23,07:04:42.000,174,11065601,-795,0,1750662281,12692.825037329989,96.4623387899992,54317.01623808001 2025-06-23,07:04:43.000,174,11065574,-795,0,1750662282,12692.825037329989,96.4270931400024,54316.953354000005 2025-06-23,07:04:44.000,174,11065624,-795,0,1750662283,12692.764410539989,96.44824053000048,54316.953354000005 2025-06-23,07:04:45.000,174,11065572,-795,0,1750662284,12692.764410539989,96.43414227000176,54316.967328239996 2025-06-23,07:04:46.000,174,11065586,-795,0,1750662285,12692.670102199998,96.39889661999769,54316.99527672001 2025-06-23,07:04:47.000,174,11065617,-795,0,1750662286,12692.676838509993,96.39184748999833,54317.03021232 2025-06-23,07:04:48.000,174,11065611,-795,0,1750662287,12692.723992679988,96.37774922999961,54317.15598048 2025-06-23,07:04:49.000,174,11065624,-795,0,1750662288,12692.784619469989,96.34955271000217,54317.28174864001 2025-06-23,07:04:50.000,174,11065606,-795,0,1750662289,12692.589266479998,96.39184748999833,54316.666882080004 2025-06-23,07:04:51.000,174,11065558,-795,0,1750662290,12692.683574819988,96.3284053200041,54316.86252144 2025-06-23,07:04:52.000,174,11065578,-795,0,1750662291,12692.697047439993,96.29315967000002,54316.94636688001 2025-06-23,07:04:53.000,174,11065638,-795,0,1750662292,12692.690311129998,96.30020879999938,54317.03021232 2025-06-23,07:04:54.000,174,11065612,-795,0,1750662293,12692.683574819988,96.2790614100013,54317.21187744001 2025-06-23,07:04:55.000,174,11065625,-795,0,1750662294,12692.629684339998,96.24381576000451,54317.08610928 2025-06-23,07:04:56.000,174,11065604,-795,0,1750662295,12692.663365889988,96.22971749999851,54317.16296760001 2025-06-23,07:04:57.000,174,11065620,-795,0,1750662296,12692.737465299993,96.18742272000236,54317.190916080006 2025-06-23,07:04:58.000,174,11065654,-795,0,1750662297,12692.723992679988,96.2156192399998,54317.03719944 2025-06-23,07:04:59.000,174,11065644,-795,0,1750662298,12692.697047439993,96.18742272000236,54316.967328239996 2025-06-23,07:05:00.000,174,11065565,-795,0,1750662299,12692.582530170002,96.16627533000428,54316.70181768 2025-06-23,07:05:01.000,174,11065625,-795,0,1750662300,12692.596002789993,96.17332446000364,54316.89046992 2025-06-23,07:05:02.000,174,11065615,-795,0,1750662301,12692.649893269998,96.12398055000085,54317.04418656001 2025-06-23,07:05:03.000,174,11065599,-795,0,1750662302,12692.683574819988,96.13807880999957,54317.135019119996 2025-06-23,07:05:04.000,174,11065636,-795,0,1750662303,12692.676838509993,96.11693142000149,54317.169954720004 2025-06-23,07:05:05.000,174,11065605,-795,0,1750662304,12692.656629579993,96.13102968000021,54316.84156008 2025-06-23,07:05:06.000,174,11065616,-795,0,1750662305,12692.602739100003,96.15217706999829,54316.8136116 2025-06-23,07:05:07.000,174,11065606,-795,0,1750662306,12692.649893269998,96.12398055000085,54316.89745704001 2025-06-23,07:05:08.000,174,11065596,-795,0,1750662307,12692.643156960003,96.15217706999829,54316.89046992 2025-06-23,07:05:09.000,174,11065604,-795,0,1750662308,12692.555584929993,96.14512793999893,54317.023225200006 2025-06-23,07:05:10.000,174,11065646,-795,0,1750662309,12692.393913489992,96.12398055000085,54316.569062400005 2025-06-23,07:05:11.000,174,11065625,-795,0,1750662310,12692.562321240002,96.10988229000213,54316.98130248 2025-06-23,07:05:12.000,174,11065623,-795,0,1750662311,12692.629684339998,96.09578403000341,54317.09309640001 2025-06-23,07:05:13.000,174,11065580,-795,0,1750662312,12692.697047439993,96.10988229000213,54316.91143128 2025-06-23,07:05:14.000,174,11065606,-795,0,1750662313,12692.609475409998,96.06053837999934,54316.86252144 2025-06-23,07:05:15.000,174,11065583,-795,0,1750662314,12692.461276590002,96.08873490000406,54316.52713968 2025-06-23,07:05:16.000,174,11065567,-795,0,1750662315,12692.420858730002,96.07463663999806,54316.47124272001 2025-06-23,07:05:17.000,174,11065631,-795,0,1750662316,12692.542112310002,96.0323418600019,54316.9882896 2025-06-23,07:05:18.000,174,11065639,-795,0,1750662317,12692.528639689997,96.07463663999806,54317.03719944 2025-06-23,07:05:19.000,174,11065604,-795,0,1750662318,12692.468012899997,96.08873490000406,54316.86950856 2025-06-23,07:05:20.000,174,11065617,-795,0,1750662319,12692.461276590002,96.07463663999806,54316.79265024 2025-06-23,07:05:21.000,174,11065595,-795,0,1750662320,12692.474749209992,96.03939099000127,54316.76470176 2025-06-23,07:05:22.000,174,11065607,-795,0,1750662321,12692.528639689997,96.05348924999998,54316.82758584001 2025-06-23,07:05:23.000,174,11065581,-795,0,1750662322,12692.521903380002,96.0323418600019,54316.855534320006 2025-06-23,07:05:24.000,174,11065608,-795,0,1750662323,12692.441067660002,96.06053837999934,54316.953354000005 2025-06-23,07:05:25.000,174,11065603,-795,0,1750662324,12692.400649800002,96.00414534000447,54316.96034112 2025-06-23,07:05:26.000,174,11065540,-795,0,1750662325,12692.380440870002,96.04644012000063,54316.91143128 2025-06-23,07:05:27.000,174,11065606,-795,0,1750662326,12692.454540279992,95.97594881999976,54316.98130248 2025-06-23,07:05:28.000,174,11065589,-795,0,1750662327,12692.461276590002,96.01119447000383,54316.8136116 2025-06-23,07:05:29.000,174,11065616,-795,0,1750662328,12692.441067660002,95.96185056000104,54316.736753280005 2025-06-23,07:05:30.000,174,11065618,-795,0,1750662329,12692.434331349992,95.99709620999784,54316.70880480001 2025-06-23,07:05:31.000,174,11065529,-795,0,1750662330,12692.454540279992,95.98299794999912,54316.75771464001 2025-06-23,07:05:32.000,174,11065555,-795,0,1750662331,12692.488221829997,95.9336540400036,54317.023225200006 2025-06-23,07:05:33.000,174,11065642,-795,0,1750662332,12692.494958139992,95.94070317000296,54317.135019119996 2025-06-23,07:05:34.000,174,11065599,-795,0,1750662333,12692.548848619997,95.91955578000488,54317.14899336 2025-06-23,07:05:35.000,174,11065619,-795,0,1750662334,12692.481485520002,95.90545751999889,54316.91143128 2025-06-23,07:05:36.000,174,11065595,-795,0,1750662335,12692.508430759997,95.94070317000296,54316.77168888 2025-06-23,07:05:37.000,174,11065648,-795,0,1750662336,12692.589266479998,95.91250664999825,54316.94636688001 2025-06-23,07:05:38.000,174,11065653,-795,0,1750662337,12692.555584929993,95.94070317000296,54316.967328239996 2025-06-23,07:05:39.000,174,11065558,-795,0,1750662338,12692.528639689997,95.89840838999953,54316.93937976 2025-06-23,07:05:40.000,174,11065628,-795,0,1750662339,12692.447803969997,95.89840838999953,54316.86950856 2025-06-23,07:05:41.000,174,11065663,-795,0,1750662340,12692.474749209992,95.87726100000145,54316.99527672001 2025-06-23,07:05:42.000,174,11065620,-795,0,1750662341,12692.494958139992,95.84906448000402,54316.91143128 2025-06-23,07:05:43.000,174,11065640,-795,0,1750662342,12692.488221829997,95.85611361000338,54316.77867600001 2025-06-23,07:05:44.000,174,11065625,-795,0,1750662343,12692.609475409998,95.87726100000145,54316.82758584001 2025-06-23,07:05:45.000,174,11065664,-795,0,1750662344,12692.602739100003,95.8702118700021,54316.80662448001 2025-06-23,07:05:46.000,174,11065606,-795,0,1750662345,12692.569057549998,95.88431013000081,54316.799637359996 2025-06-23,07:05:47.000,174,11065572,-795,0,1750662346,12692.596002789993,95.83496621999802,54316.99527672001 2025-06-23,07:05:48.000,174,11065644,-795,0,1750662347,12692.494958139992,95.84201535000466,54316.9184184 2025-06-23,07:05:49.000,174,11065592,-795,0,1750662348,12692.542112310002,95.83496621999802,54316.99527672001 2025-06-23,07:05:50.000,174,11065658,-795,0,1750662349,12692.494958139992,95.89840838999953,54316.953354000005 2025-06-23,07:05:51.000,174,11065625,-795,0,1750662350,12692.481485520002,95.85611361000338,54316.59002376001 2025-06-23,07:05:52.000,174,11065610,-795,0,1750662351,12692.562321240002,95.8702118700021,54316.736753280005 2025-06-23,07:05:53.000,174,11065616,-795,0,1750662352,12692.629684339998,95.80676970000059,54316.86950856 2025-06-23,07:05:54.000,174,11065622,-795,0,1750662353,12692.609475409998,95.84906448000402,54316.87649568001 2025-06-23,07:05:55.000,174,11065543,-795,0,1750662354,12692.575793859993,95.82791708999866,54317.15598048 2025-06-23,07:05:56.000,174,11065589,-795,0,1750662355,12692.515167069992,95.82791708999866,54316.93239264 2025-06-23,07:05:57.000,174,11065575,-795,0,1750662356,12692.515167069992,95.79267144000187,54316.99527672001 2025-06-23,07:05:58.000,174,11065614,-795,0,1750662357,12692.589266479998,95.81381882999995,54317.08610928 2025-06-23,07:05:59.000,174,11065600,-795,0,1750662358,12692.569057549998,95.78562231000251,54316.904444160005 2025-06-23,07:06:00.000,174,11065624,-795,0,1750662359,12692.542112310002,95.79972057000123,54316.736753280005 2025-06-23,07:06:01.000,174,11065637,-795,0,1750662360,12692.569057549998,95.80676970000059,54316.86252144 2025-06-23,07:06:02.000,174,11065630,-795,0,1750662361,12692.602739100003,95.79267144000187,54317.04418656001 2025-06-23,07:06:03.000,174,11065572,-795,0,1750662362,12692.596002789993,95.7574257899978,54317.20489032 2025-06-23,07:06:04.000,174,11065617,-795,0,1750662363,12692.494958139992,95.77152405000379,54317.03021232 2025-06-23,07:06:05.000,174,11065595,-795,0,1750662364,12692.562321240002,95.72922927000036,54317.1979032 2025-06-23,07:06:06.000,174,11065621,-795,0,1750662365,12692.494958139992,95.78562231000251,54316.76470176 2025-06-23,07:06:07.000,174,11065660,-795,0,1750662366,12692.494958139992,95.81381882999995,54316.785663120005 2025-06-23,07:06:08.000,174,11065636,-795,0,1750662367,12692.548848619997,95.77857318000315,54316.93937976 2025-06-23,07:06:09.000,174,11065643,-795,0,1750662368,12692.582530170002,95.75037665999844,54317.002263840004 2025-06-23,07:06:10.000,174,11065651,-795,0,1750662369,12692.508430759997,95.77857318000315,54317.06514792001 2025-06-23,07:06:11.000,174,11065623,-795,0,1750662370,12692.515167069992,95.70808188000228,54317.07912216 2025-06-23,07:06:12.000,174,11065584,-795,0,1750662371,12692.548848619997,95.7574257899978,54317.16296760001 2025-06-23,07:06:13.000,174,11065640,-795,0,1750662372,12692.555584929993,95.73627839999972,54317.169954720004 2025-06-23,07:06:14.000,174,11065601,-795,0,1750662373,12692.548848619997,95.77152405000379,54316.89745704001 2025-06-23,07:06:15.000,174,11065614,-795,0,1750662374,12692.474749209992,95.73627839999972,54316.82059872 2025-06-23,07:06:16.000,174,11065613,-795,0,1750662375,12692.474749209992,95.72922927000036,54316.799637359996 2025-06-23,07:06:17.000,174,11065616,-795,0,1750662376,12692.427595039997,95.70808188000228,54316.94636688001 2025-06-23,07:06:18.000,174,11065636,-795,0,1750662377,12692.542112310002,95.69398362000356,54317.33065848001 2025-06-23,07:06:19.000,174,11065600,-795,0,1750662378,12692.501694450002,95.65168884000013,54317.2677744 2025-06-23,07:06:20.000,174,11065648,-795,0,1750662379,12692.407386109997,95.67988536000485,54316.93937976 2025-06-23,07:06:21.000,174,11065629,-795,0,1750662380,12692.501694450002,95.61644319000334,54316.86252144 2025-06-23,07:06:22.000,174,11065603,-715,0,1750662381,12692.515167069992,95.60939406000398,54316.84854720001 2025-06-23,07:06:23.000,174,11065603,-795,0,1750662382,12692.488221829997,95.61644319000334,54316.96034112 2025-06-23,07:06:24.000,174,11065645,-795,0,1750662383,12692.494958139992,95.63054145000206,54316.94636688001 2025-06-23,07:06:25.000,174,11065615,-795,0,1750662384,12692.474749209992,95.58119753999927,54317.18392896001 2025-06-23,07:06:26.000,174,11065665,-795,0,1750662385,12692.481485520002,95.63054145000206,54317.14899336 2025-06-23,07:06:27.000,174,11065617,-795,0,1750662386,12692.521903380002,95.59529579999798,54317.21187744001 2025-06-23,07:06:28.000,174,11065609,-795,0,1750662387,12692.474749209992,95.61644319000334,54316.96034112 2025-06-23,07:06:29.000,174,11065607,-795,0,1750662388,12692.515167069992,95.60939406000398,54316.99527672001 2025-06-23,07:06:30.000,174,11065663,-795,0,1750662389,12692.454540279992,95.63054145000206,54316.855534320006 2025-06-23,07:06:31.000,174,11065614,-795,0,1750662390,12692.461276590002,95.60234493000462,54316.80662448001 2025-06-23,07:06:32.000,174,11065608,-795,0,1750662391,12692.508430759997,95.5741484099999,54316.89046992 2025-06-23,07:06:33.000,174,11065602,-795,0,1750662392,12692.535375999993,95.49660797999968,54317.26078728001 2025-06-23,07:06:34.000,174,11065623,-795,0,1750662393,12692.616211719993,95.50365710999904,54317.27476152 2025-06-23,07:06:35.000,174,11065600,-795,0,1750662394,12692.555584929993,95.4754605900016,54317.239825920005 2025-06-23,07:06:36.000,174,11065621,-795,0,1750662395,12692.582530170002,95.51775536999776,54317.10008352 2025-06-23,07:06:37.000,174,11065646,-795,0,1750662396,12692.542112310002,95.48250972000096,54316.80662448001 2025-06-23,07:06:38.000,174,11065609,-795,0,1750662397,12692.488221829997,95.46841146000224,54316.8136116 2025-06-23,07:06:39.000,174,11065600,-795,0,1750662398,12692.596002789993,95.42611667999881,54316.9882896 2025-06-23,07:06:40.000,174,11065599,-795,0,1750662399,12692.521903380002,95.46136233000288,54316.9184184 2025-06-23,07:06:41.000,174,11065614,-795,0,1750662400,12692.535375999993,95.40496929000074,54317.07912216 2025-06-23,07:06:42.000,174,11065612,-795,0,1750662401,12692.582530170002,95.41906754999945,54317.239825920005 2025-06-23,07:06:43.000,174,11065598,-795,0,1750662402,12692.602739100003,95.39792016000138,54317.239825920005 2025-06-23,07:06:44.000,174,11065628,-795,0,1750662403,12692.535375999993,95.41906754999945,54316.8834828 2025-06-23,07:06:45.000,174,11065592,-795,0,1750662404,12692.542112310002,95.38382190000266,54316.82758584001 2025-06-23,07:06:46.000,174,11065593,-795,0,1750662405,12692.508430759997,95.36972364000394,54316.82059872 2025-06-23,07:06:47.000,174,11065603,-795,0,1750662406,12692.569057549998,95.35562537999795,54316.96034112 2025-06-23,07:06:48.000,174,11065602,-795,0,1750662407,12692.575793859993,95.3767727700033,54317.17694184 2025-06-23,07:06:49.000,174,11065610,-795,0,1750662408,12692.562321240002,95.32742886000051,54317.20489032 2025-06-23,07:06:50.000,174,11065597,-795,0,1750662409,12692.441067660002,95.36267451000458,54316.96034112 2025-06-23,07:06:51.000,174,11065594,-795,0,1750662410,12692.528639689997,95.32037973000115,54317.15598048 2025-06-23,07:06:52.000,174,11065621,-795,0,1750662411,12692.528639689997,95.32037973000115,54316.91143128 2025-06-23,07:06:53.000,174,11065647,-795,0,1750662412,12692.548848619997,95.32037973000115,54316.99527672001 2025-06-23,07:06:54.000,174,11065613,-795,0,1750662413,12692.521903380002,95.36972364000394,54316.93239264 2025-06-23,07:06:55.000,174,11065600,-795,0,1750662414,12692.508430759997,95.30628147000243,54316.84156008 2025-06-23,07:06:56.000,174,11065608,-795,0,1750662415,12692.481485520002,95.25693755999964,54317.072135040005 2025-06-23,07:06:57.000,174,11065602,-795,0,1750662416,12692.555584929993,95.27103581999836,54317.190916080006 2025-06-23,07:06:58.000,174,11065667,-795,0,1750662417,12692.515167069992,95.263986689999,54317.24681304 2025-06-23,07:06:59.000,174,11065590,-795,0,1750662418,12692.535375999993,95.24283930000092,54317.072135040005 2025-06-23,07:07:00.000,174,11065551,-795,0,1750662419,12692.400649800002,95.27103581999836,54316.71579192 2025-06-23,07:07:01.000,174,11065599,-795,0,1750662420,12692.468012899997,95.23579017000156,54316.75771464001 2025-06-23,07:07:02.000,174,11065636,-795,0,1750662421,12692.319814080001,95.24988843000028,54316.55508816 2025-06-23,07:07:03.000,174,11065636,-795,0,1750662422,12692.434331349992,95.22169191000285,54316.86950856 2025-06-23,07:07:04.000,174,11065619,-795,0,1750662423,12692.468012899997,95.20054452000477,54317.22585168 2025-06-23,07:07:05.000,174,11065629,-795,0,1750662424,12692.521903380002,95.19349538999813,54317.27476152 2025-06-23,07:07:06.000,174,11065630,-795,0,1750662425,12692.494958139992,95.22169191000285,54317.22585168 2025-06-23,07:07:07.000,174,11065641,-795,0,1750662426,12692.468012899997,95.19349538999813,54316.84156008 2025-06-23,07:07:08.000,174,11065604,-795,0,1750662427,12692.407386109997,95.18644625999877,54316.799637359996 2025-06-23,07:07:09.000,174,11065634,-795,0,1750662428,12692.461276590002,95.15824974000134,54316.87649568001 2025-06-23,07:07:10.000,174,11065608,-795,0,1750662429,12692.441067660002,95.20759365000413,54316.8834828 2025-06-23,07:07:11.000,174,11065637,-795,0,1750662430,12692.427595039997,95.14415148000262,54316.99527672001 2025-06-23,07:07:12.000,174,11065628,-795,0,1750662431,12692.400649800002,95.18644625999877,54317.09309640001 2025-06-23,07:07:13.000,174,11065649,-795,0,1750662432,12692.535375999993,95.14415148000262,54317.239825920005 2025-06-23,07:07:14.000,174,11065598,-795,0,1750662433,12692.468012899997,95.1652988700007,54317.21187744001 2025-06-23,07:07:15.000,174,11065609,-795,0,1750662434,12692.528639689997,95.15120061000198,54317.04418656001 2025-06-23,07:07:16.000,174,11065590,-795,0,1750662435,12692.427595039997,95.1652988700007,54316.834572960004 2025-06-23,07:07:17.000,174,11065530,-795,0,1750662436,12692.441067660002,95.14415148000262,54316.93937976 2025-06-23,07:07:18.000,174,11065613,-795,0,1750662437,12692.380440870002,95.11595495999791,54316.82758584001 2025-06-23,07:07:19.000,174,11065600,-795,0,1750662438,12692.286132529996,95.17939712999942,54317.17694184 2025-06-23,07:07:20.000,174,11065630,-795,0,1750662439,12692.346759319997,95.1300532200039,54317.190916080006 2025-06-23,07:07:21.000,174,11065629,-795,0,1750662440,12692.407386109997,95.11595495999791,54317.239825920005 2025-06-23,07:07:22.000,174,11065661,-755,0,1750662441,12692.434331349992,95.11595495999791,54317.26078728001 2025-06-23,07:07:23.000,174,11065587,-795,0,1750662442,12692.461276590002,95.10890582999855,54317.11405776001 2025-06-23,07:07:24.000,174,11065567,-795,0,1750662443,12692.393913489992,95.12300409000454,54316.98130248 2025-06-23,07:07:25.000,174,11065656,-795,0,1750662444,12692.313077769992,95.10185669999919,54316.855534320006 2025-06-23,07:07:26.000,174,11065599,-795,0,1750662445,12692.313077769992,95.07366018000175,54316.84854720001 2025-06-23,07:07:27.000,174,11065630,-795,0,1750662446,12692.346759319997,95.0666110500024,54317.26078728001 2025-06-23,07:07:28.000,174,11065622,-795,0,1750662447,12692.400649800002,95.03841452999768,54317.288735760005 2025-06-23,07:07:29.000,174,11065607,-795,0,1750662448,12692.360231940002,95.02431626999896,54317.14200624001 2025-06-23,07:07:30.000,174,11065626,-795,0,1750662449,12692.326550389997,95.03136539999832,54316.92540552001 2025-06-23,07:07:31.000,174,11065589,-795,0,1750662450,12692.346759319997,95.02431626999896,54316.87649568001 2025-06-23,07:07:32.000,174,11065637,-795,0,1750662451,12692.373704559992,94.98907062000217,54316.953354000005 2025-06-23,07:07:33.000,174,11065600,-795,0,1750662452,12692.380440870002,94.96087410000473,54316.9882896 2025-06-23,07:07:34.000,174,11065628,-795,0,1750662453,12692.353495629992,94.96792323000409,54317.128032 2025-06-23,07:07:35.000,174,11065606,-795,0,1750662454,12692.299605150001,94.93972670999938,54317.06514792001 2025-06-23,07:07:36.000,174,11065649,-795,0,1750662455,12692.319814080001,94.90448106000258,54317.0581608 2025-06-23,07:07:37.000,174,11065621,-795,0,1750662456,12692.400649800002,94.84808802000043,54317.28174864001 2025-06-23,07:07:38.000,174,11065586,-795,0,1750662457,12692.400649800002,94.86218627999915,54317.09309640001 2025-06-23,07:07:39.000,174,11065580,-795,0,1750662458,12692.373704559992,94.84103889000107,54317.03719944 2025-06-23,07:07:40.000,174,11065607,-795,0,1750662459,12692.218769430001,94.84103889000107,54316.75072752 2025-06-23,07:07:41.000,174,11065606,-795,0,1750662460,12692.205296809996,94.84808802000043,54316.80662448001 2025-06-23,07:07:42.000,174,11065575,-795,0,1750662461,12692.252450979991,94.79169497999828,54317.06514792001 2025-06-23,07:07:43.000,174,11065656,-795,0,1750662462,12692.286132529996,94.78464584999892,54317.21886456 2025-06-23,07:07:44.000,174,11065610,-795,0,1750662463,12692.279396220001,94.77759671999956,54317.28174864001 2025-06-23,07:07:45.000,174,11065627,-795,0,1750662464,12692.265923599996,94.819891500003,54317.22585168 2025-06-23,07:07:46.000,174,11065673,-795,0,1750662465,12692.272659909991,94.80579324000428,54316.855534320006 2025-06-23,07:07:47.000,174,11065597,-715,0,1750662466,12692.319814080001,94.76349846000085,54316.98130248 2025-06-23,07:07:48.000,174,11065634,-795,0,1750662467,12692.279396220001,94.7705475900002,54316.96034112 2025-06-23,07:07:49.000,174,11065596,-795,0,1750662468,12692.326550389997,94.71415454999806,54316.93937976 2025-06-23,07:07:50.000,174,11065644,-795,0,1750662469,12692.17835157,94.71415454999806,54316.967328239996 2025-06-23,07:07:51.000,174,11065629,-795,0,1750662470,12692.205296809996,94.71415454999806,54317.01623808001 2025-06-23,07:07:52.000,174,11065621,-795,0,1750662471,12692.218769430001,94.72120368000469,54317.06514792001 2025-06-23,07:07:53.000,174,11065602,-795,0,1750662472,12692.272659909991,94.69300715999998,54317.11405776001 2025-06-23,07:07:54.000,174,11065599,-795,0,1750662473,12692.245714669996,94.72120368000469,54317.002263840004 2025-06-23,07:07:55.000,174,11065536,-795,0,1750662474,12692.218769430001,94.71415454999806,54316.904444160005 2025-06-23,07:07:56.000,174,11065604,-795,0,1750662475,12692.15814264,94.67890890000126,54316.68085632001 2025-06-23,07:07:57.000,174,11065564,-795,0,1750662476,12692.191824189991,94.64366325000447,54316.76470176 2025-06-23,07:07:58.000,174,11065628,-795,0,1750662477,12692.205296809996,94.60136847000103,54317.121044880005 2025-06-23,07:07:59.000,174,11065601,-795,0,1750662478,12692.151406329991,94.58022108000296,54317.07912216 2025-06-23,07:08:00.000,174,11065570,-795,0,1750662479,12692.03015274999,94.55907369000488,54316.84156008 2025-06-23,07:08:01.000,174,11065638,-795,0,1750662480,12692.05036167999,94.5731719500036,54316.62495936 2025-06-23,07:08:02.000,174,11065649,-795,0,1750662481,12692.144670019996,94.5731719500036,54316.77168888 2025-06-23,07:08:03.000,174,11065602,-795,0,1750662482,12692.13793371,94.5731719500036,54316.75771464001 2025-06-23,07:08:04.000,174,11065591,-795,0,1750662483,12692.09751585,94.58022108000296,54316.71579192 2025-06-23,07:08:05.000,174,11065608,-795,0,1750662484,12692.05036167999,94.54497542999889,54316.79265024 2025-06-23,07:08:06.000,174,11065629,-795,0,1750662485,12692.05036167999,94.50972978000209,54316.80662448001 2025-06-23,07:08:07.000,174,11065644,-795,0,1750662486,12692.03688906,94.53087717000017,54316.92540552001 2025-06-23,07:08:08.000,174,11065637,-795,0,1750662487,12692.063834299996,94.47448412999802,54316.93937976 2025-06-23,07:08:09.000,174,11065638,-795,0,1750662488,12692.043625369995,94.50972978000209,54316.69483056 2025-06-23,07:08:10.000,174,11065623,-795,0,1750662489,12691.942580719995,94.48153326000465,54316.520152560006 2025-06-23,07:08:11.000,174,11065573,-795,0,1750662490,12692.01668013,94.50268065000273,54316.61098512001 2025-06-23,07:08:12.000,174,11065580,-795,0,1750662491,12692.00994381999,94.47448412999802,54316.70880480001 2025-06-23,07:08:13.000,174,11065605,-795,0,1750662492,12692.00994381999,94.50268065000273,54316.89745704001 2025-06-23,07:08:14.000,174,11065630,-795,0,1750662493,12692.023416439995,94.43218935000186,54316.92540552001 2025-06-23,07:08:15.000,174,11065655,-795,0,1750662494,12691.94931702999,94.41104196000379,54316.77867600001 2025-06-23,07:08:16.000,174,11065613,-795,0,1750662495,12691.93584441,94.4251402200025,54316.62495936 2025-06-23,07:08:17.000,174,11065643,-795,0,1750662496,12692.03688906,94.48858239000401,54316.687843440006 2025-06-23,07:08:18.000,174,11065656,-795,0,1750662497,12692.003207509995,94.38989456999843,54316.736753280005 2025-06-23,07:08:19.000,174,11065626,-795,0,1750662498,12691.89542655,94.38989456999843,54316.45726848 2025-06-23,07:08:20.000,174,11065600,-795,0,1750662499,12691.92910809999,94.34759979000228,54316.63893360001 2025-06-23,07:08:21.000,174,11065632,-795,0,1750662500,12691.922371789995,94.36874718000036,54316.77867600001 2025-06-23,07:08:22.000,174,11065593,-795,0,1750662501,12691.89542655,94.3264524000042,54316.84156008 2025-06-23,07:08:23.000,174,11065639,-795,0,1750662502,12691.861744999995,94.3123541399982,54316.8136116 2025-06-23,07:08:24.000,174,11065597,-795,0,1750662503,12691.97626227,94.3264524000042,54316.80662448001 2025-06-23,07:08:25.000,174,11065635,-795,0,1750662504,12691.98973488999,94.29825587999949,54316.785663120005 2025-06-23,07:08:26.000,174,11065617,-795,0,1750662505,12691.96952595999,94.30530500999885,54316.82758584001 2025-06-23,07:08:27.000,174,11065641,-795,0,1750662506,12691.87521762,94.29120675000013,54316.57604952 2025-06-23,07:08:28.000,174,11065631,-795,0,1750662507,12691.982998579995,94.27710849000141,54316.86950856 2025-06-23,07:08:29.000,174,11065661,-795,0,1750662508,12691.94931702999,94.25596110000333,54316.9184184 2025-06-23,07:08:30.000,174,11065649,-795,0,1750662509,12691.881953929995,94.22776457999862,54316.75072752 2025-06-23,07:08:31.000,174,11065608,-795,0,1750662510,12691.82806344999,94.25596110000333,54316.736753280005 2025-06-23,07:08:32.000,174,11065614,-795,0,1750662511,12691.87521762,94.22776457999862,54316.58303664 2025-06-23,07:08:33.000,174,11065644,-795,0,1750662512,12691.87521762,94.22071544999926,54316.5341268 2025-06-23,07:08:34.000,174,11065612,-795,0,1750662513,12691.91563548,94.19251893000182,54316.63893360001 2025-06-23,07:08:35.000,174,11065600,-795,0,1750662514,12691.95605334,94.22776457999862,54316.59701088 2025-06-23,07:08:36.000,174,11065634,-795,0,1750662515,12691.861744999995,94.20661719000054,54316.82059872 2025-06-23,07:08:37.000,174,11065610,-795,0,1750662516,12691.821327139995,94.19956806000118,54316.666882080004 2025-06-23,07:08:38.000,174,11065649,-795,0,1750662517,12691.82806344999,94.19956806000118,54316.72277904 2025-06-23,07:08:39.000,174,11065650,-795,0,1750662518,12691.86848130999,94.15727327999775,54316.65989496001 2025-06-23,07:08:40.000,174,11065613,-795,0,1750662519,12691.81459083,94.17137154000375,54316.41534576 2025-06-23,07:08:41.000,174,11065645,-795,0,1750662520,12691.88869023999,94.18546980000247,54316.499191200004 2025-06-23,07:08:42.000,174,11065653,-795,0,1750662521,12691.91563548,94.18546980000247,54316.65290784 2025-06-23,07:08:43.000,174,11065593,-795,0,1750662522,12691.86848130999,94.1784206700031,54316.59002376001 2025-06-23,07:08:44.000,174,11065629,-795,0,1750662523,12691.86848130999,94.15727327999775,54316.72976616001 2025-06-23,07:08:45.000,174,11065562,-795,0,1750662524,12691.821327139995,94.14317501999903,54316.62495936 2025-06-23,07:08:46.000,174,11065612,-795,0,1750662525,12691.82806344999,94.17137154000375,54316.63194648001 2025-06-23,07:08:47.000,174,11065588,-795,0,1750662526,12691.841536069995,94.22776457999862,54316.48521696 2025-06-23,07:08:48.000,174,11065653,-795,0,1750662527,12691.821327139995,94.18546980000247,54316.55508816 2025-06-23,07:08:49.000,174,11065584,-795,0,1750662528,12691.77417297,94.17137154000375,54316.499191200004 2025-06-23,07:08:50.000,174,11065586,-795,0,1750662529,12691.733755109999,94.18546980000247,54316.3594488 2025-06-23,07:08:51.000,174,11065545,-795,0,1750662530,12691.733755109999,94.1502241499984,54316.617972240005 2025-06-23,07:08:52.000,174,11065596,-795,0,1750662531,12691.659655699994,94.0797328500048,54316.520152560006 2025-06-23,07:08:53.000,174,11065526,-795,0,1750662532,12691.666392009989,94.08678198000416,54316.65290784 2025-06-23,07:08:54.000,174,11065576,-795,0,1750662533,12691.68660093999,94.02333981000265,54316.68085632001 2025-06-23,07:08:55.000,174,11065601,-795,0,1750662534,12691.625974149989,94.06563458999881,54316.45726848 2025-06-23,07:08:56.000,174,11065632,-795,0,1750662535,12691.605765219989,93.98809415999858,54316.40835864 2025-06-23,07:08:57.000,174,11065608,-795,0,1750662536,12691.632710459999,94.02333981000265,54316.54111392001 2025-06-23,07:08:58.000,174,11065617,-795,0,1750662537,12691.652919389999,93.95989764000115,54316.63893360001 2025-06-23,07:08:59.000,174,11065594,-795,0,1750662538,12691.646183079989,93.95284851000179,54316.82758584001 2025-06-23,07:09:00.000,174,11065594,-795,0,1750662539,12691.524929499989,93.9669467700005,54316.56207528001 2025-06-23,07:09:01.000,174,11065625,-795,0,1750662540,12691.572083669998,93.95284851000179,54316.65989496001 2025-06-23,07:09:02.000,174,11065599,-795,0,1750662541,12691.612501529999,93.99514328999794,54316.54810104 2025-06-23,07:09:03.000,174,11065603,-795,0,1750662542,12691.592292599998,94.0162906800033,54316.47124272001 2025-06-23,07:09:04.000,174,11065622,-795,0,1750662543,12691.612501529999,94.05858545999945,54316.47822984 2025-06-23,07:09:05.000,174,11065621,-795,0,1750662544,12691.484511639988,94.1149785000016,54316.3594488 2025-06-23,07:09:06.000,174,11065612,-795,0,1750662545,12691.356521749993,94.14317501999903,54316.20573216001 2025-06-23,07:09:07.000,174,11065634,-795,0,1750662546,12691.363258060002,94.00924155000394,54316.57604952 2025-06-23,07:09:08.000,174,11065645,-795,0,1750662547,12691.309367579997,93.92465199000435,54316.63893360001 2025-06-23,07:09:09.000,174,11065633,-795,0,1750662548,12691.369994369998,93.88235721000092,54316.68085632001 2025-06-23,07:09:10.000,174,11065644,-795,0,1750662549,12691.349785439998,93.88235721000092,54316.450281360005 2025-06-23,07:09:11.000,174,11065660,-795,0,1750662550,12691.356521749993,93.94579938000243,54316.30355184001 2025-06-23,07:09:12.000,174,11065628,-795,0,1750662551,12691.417148539993,93.91760285999771,54316.401371520005 2025-06-23,07:09:13.000,174,11065592,-795,0,1750662552,12691.390203299998,93.94579938000243,54316.401371520005 2025-06-23,07:09:14.000,174,11065642,-795,0,1750662553,12691.484511639988,93.91055372999836,54316.6738692 2025-06-23,07:09:15.000,174,11065568,-795,0,1750662554,12691.444093779988,93.903504599999,54316.72277904 2025-06-23,07:09:16.000,174,11065638,-795,0,1750662555,12691.363258060002,93.94579938000243,54316.65989496001 2025-06-23,07:09:17.000,174,11065586,-795,0,1750662556,12691.390203299998,93.92465199000435,54316.72277904 2025-06-23,07:09:18.000,174,11065643,-795,0,1750662557,12691.464302709988,93.98809415999858,54316.56207528001 2025-06-23,07:09:19.000,174,11065620,-795,0,1750662558,12691.403675920003,93.95284851000179,54316.58303664 2025-06-23,07:09:20.000,174,11065606,-795,0,1750662559,12691.215059239992,93.95989764000115,54316.26861624 2025-06-23,07:09:21.000,174,11065596,-795,0,1750662560,12691.369994369998,93.97399589999986,54316.450281360005 2025-06-23,07:09:22.000,174,11065649,-795,0,1750662561,12691.390203299998,93.93875025000307,54316.76470176 2025-06-23,07:09:23.000,174,11065627,-795,0,1750662562,12691.369994369998,93.903504599999,54316.736753280005 2025-06-23,07:09:24.000,174,11065638,-795,0,1750662563,12691.329576509997,93.93170112000371,54316.736753280005 2025-06-23,07:09:25.000,174,11065628,-795,0,1750662564,12691.289158649997,93.87530808000156,54316.5341268 2025-06-23,07:09:26.000,174,11065651,-795,0,1750662565,12691.295894959992,93.88940634000028,54316.30355184001 2025-06-23,07:09:27.000,174,11065621,-795,0,1750662566,12691.322840200002,93.87530808000156,54316.42233288001 2025-06-23,07:09:28.000,174,11065611,-795,0,1750662567,12691.289158649997,93.903504599999,54316.47822984 2025-06-23,07:09:29.000,174,11065636,-795,0,1750662568,12691.289158649997,93.86120982000284,54316.38041016 2025-06-23,07:09:30.000,174,11065625,-795,0,1750662569,12691.221795550002,93.83301329999813,54316.520152560006 2025-06-23,07:09:31.000,174,11065552,-795,0,1750662570,12691.289158649997,93.76252200000454,54316.61098512001 2025-06-23,07:09:32.000,174,11065646,-795,0,1750662571,12691.329576509997,93.7695711300039,54316.59701088 2025-06-23,07:09:33.000,174,11065629,-795,0,1750662572,12691.289158649997,93.77662026000326,54316.49220408001 2025-06-23,07:09:34.000,174,11065601,-795,0,1750662573,12691.336312819993,93.77662026000326,54316.32451320001 2025-06-23,07:09:35.000,174,11065642,-795,0,1750662574,12691.262213410002,93.7695711300039,54316.30355184001 2025-06-23,07:09:36.000,174,11065593,-795,0,1750662575,12691.295894959992,93.79776765000133,54316.33848744 2025-06-23,07:09:37.000,174,11065599,-795,0,1750662576,12691.349785439998,93.7554728699979,54316.450281360005 2025-06-23,07:09:38.000,174,11065615,-795,0,1750662577,12691.356521749993,93.74842373999854,54316.63194648001 2025-06-23,07:09:39.000,174,11065584,-795,0,1750662578,12691.322840200002,93.70612896000239,54316.666882080004 2025-06-23,07:09:40.000,174,11065617,-795,0,1750662579,12691.255477099992,93.7554728699979,54316.41534576 2025-06-23,07:09:41.000,174,11065637,-795,0,1750662580,12691.248740789997,93.73432547999982,54316.42233288001 2025-06-23,07:09:42.000,174,11065629,-795,0,1750662581,12691.255477099992,93.71317809000175,54316.2197064 2025-06-23,07:09:43.000,174,11065612,-795,0,1750662582,12691.268949719997,93.69203070000367,54316.38739728 2025-06-23,07:09:44.000,174,11065626,-795,0,1750662583,12691.302631270002,93.70612896000239,54316.401371520005 2025-06-23,07:09:45.000,174,11065627,-795,0,1750662584,12691.329576509997,93.70612896000239,54316.42233288001 2025-06-23,07:09:46.000,174,11065625,-795,0,1750662585,12691.262213410002,93.69907983000303,54316.61098512001 2025-06-23,07:09:47.000,174,11065543,-795,0,1750662586,12691.336312819993,93.69203070000367,54316.68085632001 2025-06-23,07:09:48.000,174,11065647,-795,0,1750662587,12691.316103889993,93.69907983000303,54316.63893360001 2025-06-23,07:09:49.000,174,11065646,-795,0,1750662588,12691.322840200002,93.68498157000431,54316.5341268 2025-06-23,07:09:50.000,174,11065631,-795,0,1750662589,12691.282422340002,93.73432547999982,54316.21271928 2025-06-23,07:09:51.000,174,11065638,-795,0,1750662590,12691.167905069997,93.74842373999854,54316.08695112001 2025-06-23,07:09:52.000,174,11065650,-795,0,1750662591,12691.262213410002,93.7202272200011,54316.19874504 2025-06-23,07:09:53.000,174,11065603,-795,0,1750662592,12691.309367579997,93.70612896000239,54316.44329424001 2025-06-23,07:09:54.000,174,11065599,-795,0,1750662593,12691.275686029992,93.69907983000303,54316.59701088 2025-06-23,07:09:55.000,174,11065606,-795,0,1750662594,12691.289158649997,93.69203070000367,54316.603998 2025-06-23,07:09:56.000,174,11065658,-795,0,1750662595,12691.215059239992,93.67793243999768,54316.41534576 2025-06-23,07:09:57.000,174,11065583,-795,0,1750662596,12691.255477099992,93.69907983000303,54316.26861624 2025-06-23,07:09:58.000,174,11065616,-795,0,1750662597,12691.262213410002,93.70612896000239,54316.22669352001 2025-06-23,07:09:59.000,174,11065589,-795,0,1750662598,12691.248740789997,93.69907983000303,54316.21271928 2025-06-23,07:10:00.000,174,11065620,-795,0,1750662599,12691.235268169992,93.77662026000326,54316.09393824 2025-06-23,07:10:01.000,174,11065629,-795,0,1750662600,12691.295894959992,93.74842373999854,54316.331500320004 2025-06-23,07:10:02.000,174,11065643,-795,0,1750662601,12691.343049130002,93.74137460999918,54316.54111392001 2025-06-23,07:10:03.000,174,11065640,-795,0,1750662602,12691.248740789997,93.70612896000239,54316.42932 2025-06-23,07:10:04.000,174,11065640,-795,0,1750662603,12691.329576509997,93.76252200000454,54316.46425560001 2025-06-23,07:10:05.000,174,11065587,-795,0,1750662604,12691.248740789997,93.74842373999854,54316.14284808 2025-06-23,07:10:06.000,174,11065622,-795,0,1750662605,12691.174641379992,93.74137460999918,54316.02406704 2025-06-23,07:10:07.000,174,11065647,-795,0,1750662606,12691.262213410002,93.71317809000175,54316.29656472001 2025-06-23,07:10:08.000,174,11065615,-795,0,1750662607,12691.295894959992,93.74842373999854,54316.30355184001 2025-06-23,07:10:09.000,174,11065617,-795,0,1750662608,12691.282422340002,93.72727635000047,54316.57604952 2025-06-23,07:10:10.000,174,11065591,-795,0,1750662609,12691.282422340002,93.7695711300039,54316.39438440001 2025-06-23,07:10:11.000,174,11065586,-795,0,1750662610,12691.268949719997,93.72727635000047,54316.50617832 2025-06-23,07:10:12.000,174,11065582,-795,0,1750662611,12691.295894959992,93.69203070000367,54316.49220408001 2025-06-23,07:10:13.000,174,11065595,-795,0,1750662612,12691.295894959992,93.69907983000303,54316.32451320001 2025-06-23,07:10:14.000,174,11065648,-795,0,1750662613,12691.336312819993,93.69907983000303,54316.30355184001 2025-06-23,07:10:15.000,174,11065622,-795,0,1750662614,12691.309367579997,93.67793243999768,54316.30355184001 2025-06-23,07:10:16.000,174,11065630,-795,0,1750662615,12691.275686029992,93.71317809000175,54316.2197064 2025-06-23,07:10:17.000,174,11065591,-795,0,1750662616,12691.295894959992,93.66383417999896,54316.52713968 2025-06-23,07:10:18.000,174,11065603,-795,0,1750662617,12691.289158649997,93.67793243999768,54316.499191200004 2025-06-23,07:10:19.000,174,11065619,-795,0,1750662618,12691.356521749993,93.64268679000088,54316.63194648001 2025-06-23,07:10:20.000,174,11065617,-795,0,1750662619,12691.188113999997,93.69907983000303,54316.09393824 2025-06-23,07:10:21.000,174,11065604,-795,0,1750662620,12691.174641379992,93.61449027000344,54315.96817008001 2025-06-23,07:10:22.000,174,11065619,-795,0,1750662621,12691.262213410002,93.67088330999832,54316.17079656 2025-06-23,07:10:23.000,174,11065661,-795,0,1750662622,12691.282422340002,93.63563766000152,54316.32451320001 2025-06-23,07:10:24.000,174,11065659,-795,0,1750662623,12691.268949719997,93.71317809000175,54316.47822984 2025-06-23,07:10:25.000,174,11065604,-795,0,1750662624,12691.248740789997,93.64973592000024,54316.56207528001 2025-06-23,07:10:26.000,174,11065631,-795,0,1750662625,12691.268949719997,93.63563766000152,54316.5341268 2025-06-23,07:10:27.000,174,11065611,-795,0,1750662626,12691.295894959992,93.61449027000344,54316.62495936 2025-06-23,07:10:28.000,174,11065612,-795,0,1750662627,12691.262213410002,93.63563766000152,54316.33848744 2025-06-23,07:10:29.000,174,11065584,-795,0,1750662628,12691.255477099992,93.61449027000344,54316.37342304001 2025-06-23,07:10:30.000,174,11065568,-795,0,1750662629,12691.188113999997,93.64268679000088,54316.21271928 2025-06-23,07:10:31.000,174,11065640,-795,0,1750662630,12691.235268169992,93.58629374999873,54316.21271928 2025-06-23,07:10:32.000,174,11065643,-795,0,1750662631,12691.188113999997,93.60039201000473,54316.352461680006 2025-06-23,07:10:33.000,174,11065606,-795,0,1750662632,12691.295894959992,93.56514636000065,54316.64592072 2025-06-23,07:10:34.000,174,11065615,-795,0,1750662633,12691.275686029992,93.59334287999809,54316.70880480001 2025-06-23,07:10:35.000,174,11065583,-795,0,1750662634,12691.201586620002,93.57924461999937,54316.450281360005 2025-06-23,07:10:36.000,174,11065615,-795,0,1750662635,12691.242004480002,93.64268679000088,54316.30355184001 2025-06-23,07:10:37.000,174,11065612,-795,0,1750662636,12691.262213410002,93.60744114000408,54316.31053896 2025-06-23,07:10:38.000,174,11065625,-795,0,1750662637,12691.060124110001,93.60744114000408,54316.19874504 2025-06-23,07:10:39.000,174,11065644,-795,0,1750662638,12691.087069349996,93.61449027000344,54316.25464200001 2025-06-23,07:10:40.000,174,11065607,-795,0,1750662639,12691.114014589992,93.61449027000344,54316.43630712 2025-06-23,07:10:41.000,174,11065648,-795,0,1750662640,12691.174641379992,93.56514636000065,54316.51316544001 2025-06-23,07:10:42.000,174,11065610,-795,0,1750662641,12691.235268169992,93.60039201000473,54316.62495936 2025-06-23,07:10:43.000,174,11065618,-795,0,1750662642,12691.215059239992,93.57219549000001,54316.45726848 2025-06-23,07:10:44.000,174,11065578,-795,0,1750662643,12691.154432449992,93.60744114000408,54316.29656472001 2025-06-23,07:10:45.000,174,11065631,-795,0,1750662644,12691.087069349996,93.54399897000258,54316.19874504 2025-06-23,07:10:46.000,174,11065644,-795,0,1750662645,12691.012969939991,93.60039201000473,54316.1498352 2025-06-23,07:10:47.000,174,11065584,-795,0,1750662646,12691.066860419996,93.60039201000473,54316.20573216001 2025-06-23,07:10:48.000,174,11065619,-795,0,1750662647,12691.019706250001,93.57219549000001,54316.51316544001 2025-06-23,07:10:49.000,174,11065591,-795,0,1750662648,12690.999497320001,93.59334287999809,54316.43630712 2025-06-23,07:10:50.000,174,11065629,-795,0,1750662649,12690.89171635999,93.60744114000408,54316.19175792 2025-06-23,07:10:51.000,174,11065575,-795,0,1750662650,12691.033178869991,93.60039201000473,54316.21271928 2025-06-23,07:10:52.000,174,11065586,-795,0,1750662651,12690.972552079991,93.64973592000024,54316.12188672 2025-06-23,07:10:53.000,174,11065636,-795,0,1750662652,12690.999497320001,93.60039201000473,54316.163809440004 2025-06-23,07:10:54.000,174,11065594,-795,0,1750662653,12690.905188979996,93.63563766000152,54315.996118560004 2025-06-23,07:10:55.000,174,11065596,-795,0,1750662654,12690.864771119996,93.59334287999809,54316.26861624 2025-06-23,07:10:56.000,174,11065604,-795,0,1750662655,12690.925397909996,93.61449027000344,54316.47124272001 2025-06-23,07:10:57.000,174,11065636,-795,0,1750662656,12690.925397909996,93.60744114000408,54316.45726848 2025-06-23,07:10:58.000,174,11065636,-795,0,1750662657,12690.89171635999,93.59334287999809,54316.32451320001 2025-06-23,07:10:59.000,174,11065616,-795,0,1750662658,12690.85129849999,93.61449027000344,54316.01009280001 2025-06-23,07:11:00.000,174,11065626,-795,0,1750662659,12690.60879133999,93.64973592000024,54315.47907168 2025-06-23,07:11:01.000,174,11065635,-715,0,1750662660,12690.83108956999,93.6215394000028,54316.079964 2025-06-23,07:11:02.000,174,11065609,-795,0,1750662661,12690.85129849999,93.66383417999896,54316.0450284 2025-06-23,07:11:03.000,174,11065622,-795,0,1750662662,12690.81761695,93.6215394000028,54316.32451320001 2025-06-23,07:11:04.000,174,11065649,-795,0,1750662663,12690.73004491999,93.61449027000344,54316.25464200001 2025-06-23,07:11:05.000,174,11065618,-795,0,1750662664,12690.7165723,93.64268679000088,54316.26162912 2025-06-23,07:11:06.000,174,11065635,-795,0,1750662665,12690.69636337,93.63563766000152,54316.13586096001 2025-06-23,07:11:07.000,174,11065607,-795,0,1750662666,12690.703099679995,93.61449027000344,54316.00310568 2025-06-23,07:11:08.000,174,11065598,-795,0,1750662667,12690.73004491999,93.63563766000152,54316.20573216001 2025-06-23,07:11:09.000,174,11065585,-795,0,1750662668,12690.7165723,93.59334287999809,54316.19874504 2025-06-23,07:11:10.000,174,11065628,-795,0,1750662669,12690.64920919999,93.61449027000344,54316.233680640005 2025-06-23,07:11:11.000,174,11065602,-795,0,1750662670,12690.61552765,93.56514636000065,54316.31752608 2025-06-23,07:11:12.000,174,11065655,-795,0,1750662671,12690.642472889995,93.56514636000065,54316.36643592 2025-06-23,07:11:13.000,174,11065632,-795,0,1750662672,12690.70983598999,93.57219549000001,54316.499191200004 2025-06-23,07:11:14.000,174,11065635,-795,0,1750662673,12690.662681819995,93.59334287999809,54316.282590480005 2025-06-23,07:11:15.000,174,11065625,-795,0,1750662674,12690.662681819995,93.54399897000258,54316.19874504 2025-06-23,07:11:16.000,174,11065664,-795,0,1750662675,12690.53469193,93.59334287999809,54316.065989760005 2025-06-23,07:11:17.000,174,11065628,-795,0,1750662676,12690.581846099994,93.56514636000065,54316.1498352 2025-06-23,07:11:18.000,174,11065605,-795,0,1750662677,12690.54816454999,93.5580972300013,54316.42932 2025-06-23,07:11:19.000,174,11065596,-795,0,1750662678,12690.602055029995,93.57924461999937,54316.42233288001 2025-06-23,07:11:20.000,174,11065610,-795,0,1750662679,12690.48753775999,93.61449027000344,54316.31053896 2025-06-23,07:11:21.000,174,11065618,-795,0,1750662680,12690.494274069999,93.58629374999873,54316.37342304001 2025-06-23,07:11:22.000,174,11065602,-795,0,1750662681,12690.379756799994,93.62858853000216,54315.828427680004 2025-06-23,07:11:23.000,174,11065567,-795,0,1750662682,12690.53469193,93.6215394000028,54316.10791248001 2025-06-23,07:11:24.000,174,11065583,-795,0,1750662683,12690.447119899989,93.63563766000152,54316.1498352 2025-06-23,07:11:25.000,174,11065621,-795,0,1750662684,12690.50774668999,93.59334287999809,54316.19874504 2025-06-23,07:11:26.000,174,11065600,-795,0,1750662685,12690.359547869994,93.57219549000001,54316.2895776 2025-06-23,07:11:27.000,174,11065606,-795,0,1750662686,12690.393229419999,93.61449027000344,54316.233680640005 2025-06-23,07:11:28.000,174,11065618,-795,0,1750662687,12690.46732882999,93.6215394000028,54316.47822984 2025-06-23,07:11:29.000,174,11065600,-795,0,1750662688,12690.50774668999,93.62858853000216,54316.42233288001 2025-06-23,07:11:30.000,174,11065647,-795,0,1750662689,12690.386493109989,93.64973592000024,54316.0450284 2025-06-23,07:11:31.000,174,11065639,-795,0,1750662690,12690.460592519994,93.64973592000024,54316.05201552 2025-06-23,07:11:32.000,174,11065625,-795,0,1750662691,12690.453856209999,93.63563766000152,54316.114899600005 2025-06-23,07:11:33.000,174,11065641,-795,0,1750662692,12690.386493109989,93.64268679000088,54315.92624736 2025-06-23,07:11:34.000,174,11065633,-795,0,1750662693,12690.521219309994,93.64973592000024,54316.32451320001 2025-06-23,07:11:35.000,174,11065621,-795,0,1750662694,12690.521219309994,93.61449027000344,54316.31752608 2025-06-23,07:11:36.000,174,11065640,-795,0,1750662695,12690.52795561999,93.59334287999809,54316.450281360005 2025-06-23,07:11:37.000,174,11065642,-795,0,1750662696,12690.46732882999,93.64973592000024,54316.09393824 2025-06-23,07:11:38.000,174,11065648,-795,0,1750662697,12690.480801449994,93.62858853000216,54316.08695112001 2025-06-23,07:11:39.000,174,11065635,-795,0,1750662698,12690.52795561999,93.67088330999832,54316.08695112001 2025-06-23,07:11:40.000,174,11065643,-795,0,1750662699,12690.352811559998,93.61449027000344,54315.85637616 2025-06-23,07:11:41.000,174,11065617,-795,0,1750662700,12690.399965729994,93.64973592000024,54316.12887384001 2025-06-23,07:11:42.000,174,11065651,-795,0,1750662701,12690.420174659994,93.64973592000024,54316.32451320001 2025-06-23,07:11:43.000,174,11065596,-795,0,1750662702,12690.413438349999,93.68498157000431,54316.37342304001 2025-06-23,07:11:44.000,174,11065630,-795,0,1750662703,12690.386493109989,93.64268679000088,54316.50617832 2025-06-23,07:11:45.000,174,11065635,-795,0,1750662704,12690.379756799994,93.68498157000431,54316.14284808 2025-06-23,07:11:46.000,174,11065641,-795,0,1750662705,12690.379756799994,93.67088330999832,54316.10791248001 2025-06-23,07:11:47.000,174,11065640,-795,0,1750662706,12690.426910969989,93.66383417999896,54316.233680640005 2025-06-23,07:11:48.000,174,11065584,-795,0,1750662707,12690.352811559998,93.67088330999832,54316.2197064 2025-06-23,07:11:49.000,174,11065633,-795,0,1750662708,12690.359547869994,93.6567850499996,54316.401371520005 2025-06-23,07:11:50.000,174,11065619,-795,0,1750662709,12690.285448459988,93.64973592000024,54316.331500320004 2025-06-23,07:11:51.000,174,11065641,-795,0,1750662710,12690.332602629998,93.70612896000239,54316.31752608 2025-06-23,07:11:52.000,174,11065662,-795,0,1750662711,12690.366284179989,93.6567850499996,54316.2895776 2025-06-23,07:11:53.000,174,11065611,-795,0,1750662712,12690.426910969989,93.68498157000431,54316.29656472001 2025-06-23,07:11:54.000,174,11065610,-795,0,1750662713,12690.426910969989,93.69907983000303,54316.30355184001 2025-06-23,07:11:55.000,174,11065631,-795,0,1750662714,12690.440383589994,93.69203070000367,54316.233680640005 2025-06-23,07:11:56.000,174,11065597,-795,0,1750662715,12690.332602629998,93.70612896000239,54316.079964 2025-06-23,07:11:57.000,174,11065602,-795,0,1750662716,12690.386493109989,93.69907983000303,54316.37342304001 2025-06-23,07:11:58.000,174,11065635,-795,0,1750662717,12690.359547869994,93.69907983000303,54316.33848744 2025-06-23,07:11:59.000,174,11065581,-795,0,1750662718,12690.366284179989,93.73432547999982,54316.43630712 2025-06-23,07:12:00.000,174,11065642,-795,0,1750662719,12690.298921079993,93.73432547999982,54316.17079656 2025-06-23,07:12:01.000,174,11065614,-795,0,1750662720,12690.312393699998,93.7554728699979,54316.10092536 2025-06-23,07:12:02.000,174,11065608,-795,0,1750662721,12690.386493109989,93.77662026000326,54316.31752608 2025-06-23,07:12:03.000,174,11065591,-795,0,1750662722,12690.352811559998,93.77662026000326,54316.31752608 2025-06-23,07:12:04.000,174,11065622,-795,0,1750662723,12690.325866319989,93.79776765000133,54316.30355184001 2025-06-23,07:12:05.000,174,11065636,-795,0,1750662724,12690.305657389988,93.79776765000133,54316.52713968 2025-06-23,07:12:06.000,174,11065674,-795,0,1750662725,12690.278712149993,93.81186591000005,54316.37342304001 2025-06-23,07:12:07.000,174,11065609,-795,0,1750662726,12690.224821669988,93.88235721000092,54316.38041016 2025-06-23,07:12:08.000,174,11065669,-795,0,1750662727,12690.271975839998,93.8682589500022,54316.2895776 2025-06-23,07:12:09.000,174,11065638,-795,0,1750662728,12690.285448459988,93.88940634000028,54316.31053896 2025-06-23,07:12:10.000,174,11065619,-795,0,1750662729,12690.164194880002,93.86120982000284,54316.21271928 2025-06-23,07:12:11.000,174,11065586,-755,0,1750662730,12690.184403810003,93.89645546999964,54316.20573216001 2025-06-23,07:12:12.000,174,11065659,-795,0,1750662731,12690.191140119998,93.88235721000092,54316.39438440001 2025-06-23,07:12:13.000,174,11065572,-795,0,1750662732,12690.177667499993,93.92465199000435,54316.38041016 2025-06-23,07:12:14.000,174,11065658,-795,0,1750662733,12690.197876429993,93.94579938000243,54316.49220408001 2025-06-23,07:12:15.000,174,11065628,-795,0,1750662734,12690.150722259998,93.93875025000307,54316.499191200004 2025-06-23,07:12:16.000,174,11065636,-795,0,1750662735,12690.170931189998,93.94579938000243,54316.19874504 2025-06-23,07:12:17.000,174,11065617,-795,0,1750662736,12690.177667499993,93.95284851000179,54316.21271928 2025-06-23,07:12:18.000,174,11065637,-795,0,1750662737,12690.164194880002,93.95284851000179,54316.26162912 2025-06-23,07:12:19.000,174,11065527,-755,0,1750662738,12690.245030599988,93.94579938000243,54316.331500320004 2025-06-23,07:12:20.000,174,11065625,-795,0,1750662739,12690.096831779992,93.93170112000371,54316.34547456001 2025-06-23,07:12:21.000,174,11065617,-795,0,1750662740,12690.170931189998,93.91055372999836,54316.44329424001 2025-06-23,07:12:22.000,174,11065622,-795,0,1750662741,12690.184403810003,93.903504599999,54316.38041016 2025-06-23,07:12:23.000,174,11065641,-795,0,1750662742,12690.096831779992,93.91760285999771,54316.184770800006 2025-06-23,07:12:24.000,174,11065595,-795,0,1750662743,12690.137249639993,93.98809415999858,54316.282590480005 2025-06-23,07:12:25.000,174,11065638,-755,0,1750662744,12690.157458569993,93.93875025000307,54316.32451320001 2025-06-23,07:12:26.000,174,11065648,-795,0,1750662745,12690.170931189998,93.93875025000307,54316.24066776 2025-06-23,07:12:27.000,174,11065575,-795,0,1750662746,12690.197876429993,93.95284851000179,54316.39438440001 2025-06-23,07:12:28.000,174,11065657,-795,0,1750662747,12690.164194880002,93.93875025000307,54316.59002376001 2025-06-23,07:12:29.000,174,11065607,-795,0,1750662748,12690.184403810003,93.93875025000307,54316.569062400005 2025-06-23,07:12:30.000,174,11065610,-795,0,1750662749,12690.090095469997,93.9669467700005,54316.450281360005 2025-06-23,07:12:31.000,174,11065628,-795,0,1750662750,12690.090095469997,94.06563458999881,54316.21271928 2025-06-23,07:12:32.000,174,11065649,-795,0,1750662751,12690.076622849992,94.08678198000416,54316.24765488 2025-06-23,07:12:33.000,174,11065608,-795,0,1750662752,12690.110304399997,94.0162906800033,54316.39438440001 2025-06-23,07:12:34.000,174,11065597,-795,0,1750662753,12690.150722259998,94.05153633000009,54316.43630712 2025-06-23,07:12:35.000,174,11065590,-795,0,1750662754,12690.110304399997,94.03743807000137,54316.64592072 2025-06-23,07:12:36.000,174,11065673,-795,0,1750662755,12689.989050819997,94.05858545999945,54316.47124272001 2025-06-23,07:12:37.000,174,11065565,-795,0,1750662756,12689.948632959997,94.09383111000352,54316.57604952 2025-06-23,07:12:38.000,174,11065644,-795,0,1750662757,12689.982314510002,94.0797328500048,54316.62495936 2025-06-23,07:12:39.000,174,11065638,-795,0,1750662758,12689.962105580002,94.09383111000352,54316.38739728 2025-06-23,07:12:40.000,174,11065605,-795,0,1750662759,12689.894742479992,94.10088024000288,54316.26861624 2025-06-23,07:12:41.000,174,11065629,-795,0,1750662760,12689.914951409992,94.13612588999968,54316.38041016 2025-06-23,07:12:42.000,174,11065607,-795,0,1750662761,12689.948632959997,94.13612588999968,54316.43630712 2025-06-23,07:12:43.000,174,11065562,-795,0,1750662762,12689.914951409992,94.12907676000032,54316.65290784 2025-06-23,07:12:44.000,174,11065633,-795,0,1750662763,12689.847588309996,94.14317501999903,54316.63194648001 2025-06-23,07:12:45.000,174,11065625,-795,0,1750662764,12689.807170449996,94.1149785000016,54316.40835864 2025-06-23,07:12:46.000,174,11065613,-795,0,1750662765,12689.834115689991,94.14317501999903,54316.26162912 2025-06-23,07:12:47.000,174,11065609,-795,0,1750662766,12689.874533549992,94.10792937000224,54316.352461680006 2025-06-23,07:12:48.000,174,11065609,-795,0,1750662767,12689.867797239996,94.13612588999968,54316.47124272001 2025-06-23,07:12:49.000,174,11065604,-795,0,1750662768,12689.813906759991,94.13612588999968,54316.38739728 2025-06-23,07:12:50.000,174,11065622,-795,0,1750662769,12689.766752589996,94.12202763000096,54316.42932 2025-06-23,07:12:51.000,174,11065569,-795,0,1750662770,12689.753279969991,94.12907676000032,54316.54111392001 2025-06-23,07:12:52.000,174,11065609,-795,0,1750662771,12689.773488899991,94.14317501999903,54316.63194648001 2025-06-23,07:12:53.000,174,11065649,-795,0,1750662772,12689.807170449996,94.1502241499984,54316.70181768 2025-06-23,07:12:54.000,174,11065564,-795,0,1750662773,12689.773488899991,94.16432241000439,54316.40835864 2025-06-23,07:12:55.000,174,11065605,-795,0,1750662774,12689.733071039991,94.19251893000182,54316.34547456001 2025-06-23,07:12:56.000,174,11065606,-795,0,1750662775,12689.773488899991,94.19956806000118,54316.40835864 2025-06-23,07:12:57.000,174,11065622,-795,0,1750662776,12689.827379379996,94.19251893000182,54316.499191200004 2025-06-23,07:12:58.000,174,11065626,-795,0,1750662777,12689.820643070001,94.1502241499984,54316.77168888 2025-06-23,07:12:59.000,174,11065592,-795,0,1750662778,12689.773488899991,94.17137154000375,54316.58303664 2025-06-23,07:13:00.000,174,11065624,-795,0,1750662779,12689.712862109991,94.19251893000182,54316.499191200004 2025-06-23,07:13:01.000,174,11065603,-795,0,1750662780,12689.780225210001,94.20661719000054,54316.46425560001 2025-06-23,07:13:02.000,174,11065668,-795,0,1750662781,12689.766752589996,94.22071544999926,54316.32451320001 2025-06-23,07:13:03.000,174,11065603,-795,0,1750662782,12689.800434140001,94.22776457999862,54316.51316544001 2025-06-23,07:13:04.000,174,11065639,-795,0,1750662783,12689.827379379996,94.23481370999798,54316.520152560006 2025-06-23,07:13:05.000,174,11065624,-795,0,1750662784,12689.773488899991,94.27710849000141,54316.450281360005 2025-06-23,07:13:06.000,174,11065611,-795,0,1750662785,12689.76001628,94.26301023000269,54316.59701088 2025-06-23,07:13:07.000,174,11065626,-795,0,1750662786,12689.800434140001,94.24891197000397,54316.7437404 2025-06-23,07:13:08.000,174,11065633,-795,0,1750662787,12689.71959842,94.25596110000333,54316.72277904 2025-06-23,07:13:09.000,174,11065655,-795,0,1750662788,12689.685916869996,94.29825587999949,54316.352461680006 2025-06-23,07:13:10.000,174,11065604,-795,0,1750662789,12689.63202638999,94.30530500999885,54316.3594488 2025-06-23,07:13:11.000,174,11065684,-795,0,1750662790,12689.665707939996,94.28415762000077,54316.38041016 2025-06-23,07:13:12.000,174,11065602,-795,0,1750662791,12689.69938949,94.3264524000042,54316.42932 2025-06-23,07:13:13.000,174,11065619,-795,0,1750662792,12689.69938949,94.28415762000077,54316.736753280005 2025-06-23,07:13:14.000,174,11065639,-795,0,1750662793,12689.61181745999,94.30530500999885,54316.65290784 2025-06-23,07:13:15.000,174,11065598,-795,0,1750662794,12689.67244424999,94.3123541399982,54316.736753280005 2025-06-23,07:13:16.000,174,11065622,-795,0,1750662795,12689.55792698,94.33350153000356,54316.64592072 2025-06-23,07:13:17.000,174,11065607,-795,0,1750662796,12689.61855377,94.31940327000484,54316.41534576 2025-06-23,07:13:18.000,174,11065614,-795,0,1750662797,12689.605081149995,94.34055066000292,54316.50617832 2025-06-23,07:13:19.000,174,11065620,-795,0,1750662798,12689.57813591,94.33350153000356,54316.50617832 2025-06-23,07:13:20.000,174,11065581,-795,0,1750662799,12689.49056387999,94.35464892000164,54316.41534576 2025-06-23,07:13:21.000,174,11065608,-795,0,1750662800,12689.49056387999,94.3123541399982,54316.65290784 2025-06-23,07:13:22.000,174,11065611,-795,0,1750662801,12689.55792698,94.33350153000356,54316.79265024 2025-06-23,07:13:23.000,174,11065599,-795,0,1750662802,12689.53098173999,94.31940327000484,54316.785663120005 2025-06-23,07:13:24.000,174,11065596,-795,0,1750662803,12689.261529339994,94.361698050001,54316.45726848 2025-06-23,07:13:25.000,174,11065588,-795,0,1750662804,12689.30868350999,94.361698050001,54316.40835864 2025-06-23,07:13:26.000,174,11065596,-795,0,1750662805,12689.40972815999,94.361698050001,54316.38739728 2025-06-23,07:13:27.000,174,11065612,-795,0,1750662806,12689.36931029999,94.38284543999907,54316.33848744 2025-06-23,07:13:28.000,174,11065605,-795,0,1750662807,12689.423200779995,94.37579630999971,54316.520152560006 2025-06-23,07:13:29.000,174,11065645,-795,0,1750662808,12689.402991849995,94.34759979000228,54316.72976616001 2025-06-23,07:13:30.000,174,11065633,-795,0,1750662809,12689.32889243999,94.35464892000164,54316.68085632001 2025-06-23,07:13:31.000,174,11065599,-795,0,1750662810,12689.342365059994,94.38989456999843,54316.736753280005 2025-06-23,07:13:32.000,174,11065589,-795,0,1750662811,12689.34910136999,94.38989456999843,54316.45726848 2025-06-23,07:13:33.000,174,11065619,-795,0,1750662812,12689.28847457999,94.38284543999907,54316.41534576 2025-06-23,07:13:34.000,174,11065577,-795,0,1750662813,12689.26826564999,94.38989456999843,54316.44329424001 2025-06-23,07:13:35.000,174,11065636,-795,0,1750662814,12689.160484689994,94.37579630999971,54316.27560336001 2025-06-23,07:13:36.000,174,11065621,-795,0,1750662815,12689.187429929989,94.361698050001,54316.41534576 2025-06-23,07:13:37.000,174,11065616,-795,0,1750662816,12689.234584099999,94.33350153000356,54316.72976616001 2025-06-23,07:13:38.000,174,11065567,-635,0,1750662817,12689.200902549994,94.37579630999971,54316.63194648001 2025-06-23,07:13:39.000,174,11065547,-795,0,1750662818,12689.180693619994,94.35464892000164,54316.64592072 2025-06-23,07:13:40.000,174,11065601,-795,0,1750662819,12689.099857899993,94.39694369999779,54316.14284808 2025-06-23,07:13:41.000,174,11065608,-795,0,1750662820,12689.079648969993,94.41809109000314,54316.31752608 2025-06-23,07:13:42.000,174,11065605,-795,0,1750662821,12689.126803139989,94.41809109000314,54316.24765488 2025-06-23,07:13:43.000,174,11065636,-795,0,1750662822,12689.099857899993,94.4251402200025,54316.38041016 2025-06-23,07:13:44.000,174,11065580,-795,0,1750662823,12689.153748379998,94.4251402200025,54316.59002376001 2025-06-23,07:13:45.000,174,11065648,-795,0,1750662824,12689.079648969993,94.44628761000058,54316.617972240005 2025-06-23,07:13:46.000,174,11065631,-795,0,1750662825,12689.099857899993,94.45333673999994,54316.5341268 2025-06-23,07:13:47.000,174,11065516,-795,0,1750662826,12689.086385279988,94.4603858699993,54316.65290784 2025-06-23,07:13:48.000,174,11065589,-795,0,1750662827,12689.079648969993,94.45333673999994,54316.38739728 2025-06-23,07:13:49.000,174,11065552,-795,0,1750662828,12689.019022179993,94.51677891000145,54316.331500320004 2025-06-23,07:13:50.000,174,11065576,-795,0,1750662829,12689.066176349988,94.52382804000081,54316.33848744 2025-06-23,07:13:51.000,174,11065619,-795,0,1750662830,12689.005549559988,94.55907369000488,54316.352461680006 2025-06-23,07:13:52.000,174,11065612,-795,0,1750662831,12689.039231109993,94.50972978000209,54316.64592072 2025-06-23,07:13:53.000,174,11065599,-795,0,1750662832,12689.032494799998,94.54497542999889,54316.834572960004 2025-06-23,07:13:54.000,174,11065663,-795,0,1750662833,12689.039231109993,94.55202455999824,54316.71579192 2025-06-23,07:13:55.000,174,11065500,-795,0,1750662834,12689.032494799998,94.5731719500036,54316.86950856 2025-06-23,07:13:56.000,174,11065601,-795,0,1750662835,12689.039231109993,94.58727021000232,54316.520152560006 2025-06-23,07:13:57.000,174,11065629,-795,0,1750662836,12688.938186459993,94.60136847000103,54316.44329424001 2025-06-23,07:13:58.000,174,11065626,-795,0,1750662837,12688.998813249993,94.62251585999911,54316.48521696 2025-06-23,07:13:59.000,174,11065635,-795,0,1750662838,12688.944922770002,94.66481064000254,54316.45726848 2025-06-23,07:14:00.000,174,11065573,-795,0,1750662839,12688.971868009998,94.64366325000447,54316.617972240005 2025-06-23,07:14:01.000,174,11065637,-795,0,1750662840,12689.045967419988,94.68595803000062,54316.75072752 2025-06-23,07:14:02.000,174,11065620,-795,0,1750662841,12689.099857899993,94.67890890000126,54316.82758584001 2025-06-23,07:14:03.000,174,11065597,-795,0,1750662842,12689.086385279988,94.65776151000318,54316.72277904 2025-06-23,07:14:04.000,174,11065622,-795,0,1750662843,12689.079648969993,94.73530194000341,54316.39438440001 2025-06-23,07:14:05.000,174,11065660,-795,0,1750662844,12689.012285869998,94.72120368000469,54316.33848744 2025-06-23,07:14:06.000,174,11065576,-795,0,1750662845,12689.019022179993,94.7705475900002,54316.2895776 2025-06-23,07:14:07.000,174,11065619,-795,0,1750662846,12689.079648969993,94.79169497999828,54316.54111392001 2025-06-23,07:14:08.000,174,11065619,-795,0,1750662847,12689.113330519998,94.82694063000235,54316.72277904 2025-06-23,07:14:09.000,174,11065646,-795,0,1750662848,12689.066176349988,94.819891500003,54316.76470176 2025-06-23,07:14:10.000,174,11065628,-795,0,1750662849,12689.066176349988,94.84808802000043,54316.57604952 2025-06-23,07:14:11.000,174,11065540,-795,0,1750662850,12689.059440039993,94.84808802000043,54316.617972240005 2025-06-23,07:14:12.000,174,11065562,-795,0,1750662851,12689.133539449998,94.87628453999787,54316.499191200004 2025-06-23,07:14:13.000,174,11065622,-795,0,1750662852,12689.173957309999,94.91153019000194,54316.5341268 2025-06-23,07:14:14.000,174,11065615,-795,0,1750662853,12689.167220999989,94.93267758000002,54316.42932 2025-06-23,07:14:15.000,174,11065634,-795,0,1750662854,12689.120066829993,94.98202149000281,54316.45726848 2025-06-23,07:14:16.000,174,11065654,-795,0,1750662855,12689.086385279988,95.01021801000024,54316.65290784 2025-06-23,07:14:17.000,174,11065632,-795,0,1750662856,12689.086385279988,95.01021801000024,54316.84854720001 2025-06-23,07:14:18.000,174,11065625,-795,0,1750662857,12689.126803139989,95.03841452999768,54316.84854720001 2025-06-23,07:14:19.000,174,11065536,-795,0,1750662858,12689.113330519998,95.04546366000432,54316.79265024 2025-06-23,07:14:20.000,174,11065608,-795,0,1750662859,12688.985340630003,95.1300532200039,54316.331500320004 2025-06-23,07:14:21.000,174,11065619,-795,0,1750662860,12688.971868009998,95.09480756999983,54316.39438440001 2025-06-23,07:14:22.000,174,11065605,-795,0,1750662861,12688.998813249993,95.15120061000198,54316.40835864 2025-06-23,07:14:23.000,174,11065626,-795,0,1750662862,12689.005549559988,95.15120061000198,54316.569062400005 2025-06-23,07:14:24.000,174,11065608,-795,0,1750662863,12689.059440039993,95.17234800000006,54316.84156008 2025-06-23,07:14:25.000,174,11065670,-795,0,1750662864,12688.965131700003,95.12300409000454,54316.54111392001 2025-06-23,07:14:26.000,174,11065599,-795,0,1750662865,12688.924713840002,95.15120061000198,54316.603998 2025-06-23,07:14:27.000,174,11065521,-795,0,1750662866,12688.985340630003,95.1652988700007,54316.62495936 2025-06-23,07:14:28.000,174,11065647,-795,0,1750662867,12688.998813249993,95.20759365000413,54316.51316544001 2025-06-23,07:14:29.000,174,11065619,-795,0,1750662868,12689.005549559988,95.17234800000006,54316.569062400005 2025-06-23,07:14:30.000,174,11065628,-795,0,1750662869,12688.951659079998,95.20054452000477,54316.43630712 2025-06-23,07:14:31.000,174,11065603,-795,0,1750662870,12688.944922770002,95.15120061000198,54316.499191200004 2025-06-23,07:14:32.000,174,11065621,-795,0,1750662871,12688.971868009998,95.15120061000198,54316.72976616001 2025-06-23,07:14:33.000,174,11065673,-795,0,1750662872,12689.045967419988,95.12300409000454,54316.97431536001 2025-06-23,07:14:34.000,174,11065639,-795,0,1750662873,12689.045967419988,95.09480756999983,54316.86252144 2025-06-23,07:14:35.000,174,11065576,-795,0,1750662874,12689.045967419988,95.09480756999983,54316.65989496001 2025-06-23,07:14:36.000,174,11065643,-795,0,1750662875,12688.978604319993,95.09480756999983,54316.36643592 2025-06-23,07:14:37.000,174,11065571,-795,0,1750662876,12688.965131700003,95.08070931000111,54316.520152560006 2025-06-23,07:14:38.000,174,11065632,-795,0,1750662877,12689.012285869998,95.08070931000111,54316.55508816 2025-06-23,07:14:39.000,174,11065622,-795,0,1750662878,12688.992076939998,95.08775844000047,54316.666882080004 2025-06-23,07:14:40.000,174,11065641,-795,0,1750662879,12688.951659079998,95.08070931000111,54316.687843440006 2025-06-23,07:14:41.000,174,11065592,-795,0,1750662880,12688.965131700003,95.05251279000368,54316.76470176 2025-06-23,07:14:42.000,174,11065584,-795,0,1750662881,12689.019022179993,95.07366018000175,54316.89046992 2025-06-23,07:14:43.000,174,11065534,-795,0,1750662882,12689.025758489988,95.10890582999855,54316.666882080004 2025-06-23,07:14:44.000,174,11065662,-795,0,1750662883,12688.958395389993,95.10185669999919,54316.47822984 2025-06-23,07:14:45.000,174,11065586,-795,0,1750662884,12688.971868009998,95.09480756999983,54316.47124272001 2025-06-23,07:14:46.000,174,11065643,-795,0,1750662885,12689.005549559988,95.15120061000198,54316.520152560006 2025-06-23,07:14:47.000,174,11065618,-795,0,1750662886,12689.059440039993,95.14415148000262,54316.89046992 2025-06-23,07:14:48.000,174,11065613,-795,0,1750662887,12689.025758489988,95.14415148000262,54316.93239264 2025-06-23,07:14:49.000,174,11065614,-795,0,1750662888,12689.045967419988,95.11595495999791,54316.93239264 2025-06-23,07:14:50.000,174,11065623,-795,0,1750662889,12688.951659079998,95.12300409000454,54316.57604952 2025-06-23,07:14:51.000,174,11065559,-795,0,1750662890,12689.005549559988,95.17939712999942,54316.56207528001 2025-06-23,07:14:52.000,174,11065645,-795,0,1750662891,12689.052703729998,95.19349538999813,54316.71579192 2025-06-23,07:14:53.000,174,11065615,-795,0,1750662892,12689.066176349988,95.17939712999942,54316.76470176 2025-06-23,07:14:54.000,174,11065637,-795,0,1750662893,12689.039231109993,95.20054452000477,54316.72976616001 2025-06-23,07:14:55.000,174,11065654,-795,0,1750662894,12688.998813249993,95.19349538999813,54316.799637359996 2025-06-23,07:14:56.000,174,11065650,-795,0,1750662895,12688.938186459993,95.24988843000028,54316.75771464001 2025-06-23,07:14:57.000,174,11065604,-795,0,1750662896,12689.126803139989,95.22169191000285,54317.121044880005 2025-06-23,07:14:58.000,174,11065565,-795,0,1750662897,12689.072912659998,95.24988843000028,54317.01623808001 2025-06-23,07:14:59.000,174,11065577,-795,0,1750662898,12689.106594209989,95.22169191000285,54316.77867600001 2025-06-23,07:15:00.000,174,11065630,-795,0,1750662899,12688.911241219997,95.27103581999836,54316.3594488 2025-06-23,07:15:01.000,174,11065599,-795,0,1750662900,12689.045967419988,95.20759365000413,54316.70181768 2025-06-23,07:15:02.000,174,11065582,-795,0,1750662901,12688.931450149998,95.23579017000156,54316.47822984 2025-06-23,07:15:03.000,174,11065611,-795,0,1750662902,12689.066176349988,95.19349538999813,54317.0581608 2025-06-23,07:15:04.000,174,11065608,-795,0,1750662903,12689.093121589998,95.20054452000477,54317.121044880005 2025-06-23,07:15:05.000,174,11065619,-795,0,1750662904,12689.133539449998,95.15824974000134,54317.10707064 2025-06-23,07:15:06.000,174,11065622,-795,0,1750662905,12689.039231109993,95.17234800000006,54317.11405776001 2025-06-23,07:15:07.000,174,11065572,-795,0,1750662906,12689.126803139989,95.20759365000413,54316.91143128 2025-06-23,07:15:08.000,174,11065578,-795,0,1750662907,12689.126803139989,95.15824974000134,54316.834572960004 2025-06-23,07:15:09.000,174,11065655,-795,0,1750662908,12689.126803139989,95.14415148000262,54316.86950856 2025-06-23,07:15:10.000,174,11065672,-795,0,1750662909,12689.072912659998,95.13710235000326,54316.69483056 2025-06-23,07:15:11.000,174,11065573,-795,0,1750662910,12689.079648969993,95.09480756999983,54316.97431536001 2025-06-23,07:15:12.000,174,11065634,-795,0,1750662911,12689.086385279988,95.10185669999919,54317.023225200006 2025-06-23,07:15:13.000,174,11065653,-795,0,1750662912,12689.200902549994,95.12300409000454,54317.14899336 2025-06-23,07:15:14.000,174,11065586,-795,0,1750662913,12689.167220999989,95.10890582999855,54317.08610928 2025-06-23,07:15:15.000,174,11065587,-795,0,1750662914,12689.234584099999,95.1300532200039,54316.904444160005 2025-06-23,07:15:16.000,174,11065608,-795,0,1750662915,12689.113330519998,95.13710235000326,54316.70181768 2025-06-23,07:15:17.000,174,11065633,-795,0,1750662916,12689.147012069989,95.1300532200039,54316.82059872 2025-06-23,07:15:18.000,174,11065636,-795,0,1750662917,12689.194166239999,95.1300532200039,54316.8834828 2025-06-23,07:15:19.000,174,11065617,-795,0,1750662918,12689.194166239999,95.07366018000175,54317.169954720004 2025-06-23,07:15:20.000,174,11065590,-795,0,1750662919,12689.147012069989,95.08070931000111,54317.04418656001 2025-06-23,07:15:21.000,174,11065604,-795,0,1750662920,12689.207638859989,95.05956192000303,54317.06514792001 2025-06-23,07:15:22.000,174,11065642,-795,0,1750662921,12689.275001959999,95.07366018000175,54317.21187744001 2025-06-23,07:15:23.000,174,11065618,-795,0,1750662922,12689.301947199994,95.08775844000047,54316.98130248 2025-06-23,07:15:24.000,174,11065610,-795,0,1750662923,12689.301947199994,95.12300409000454,54316.9882896 2025-06-23,07:15:25.000,174,11065610,-795,0,1750662924,12689.180693619994,95.11595495999791,54316.7437404 2025-06-23,07:15:26.000,174,11065615,-795,0,1750662925,12689.173957309999,95.13710235000326,54316.80662448001 2025-06-23,07:15:27.000,174,11065631,-795,0,1750662926,12689.173957309999,95.15120061000198,54317.072135040005 2025-06-23,07:15:28.000,174,11065624,-795,0,1750662927,12689.322156129994,95.12300409000454,54317.25380016 2025-06-23,07:15:29.000,174,11065623,-795,0,1750662928,12689.315419819999,95.11595495999791,54317.190916080006 2025-06-23,07:15:30.000,174,11065593,-795,0,1750662929,12689.200902549994,95.15120061000198,54317.00925096 2025-06-23,07:15:31.000,174,11065687,-795,0,1750662930,12689.275001959999,95.1652988700007,54316.92540552001 2025-06-23,07:15:32.000,174,11065599,-795,0,1750662931,12689.35583768,95.14415148000262,54317.002263840004 2025-06-23,07:15:33.000,174,11065602,-795,0,1750662932,12689.35583768,95.1300532200039,54317.0581608 2025-06-23,07:15:34.000,174,11065594,-795,0,1750662933,12689.33562875,95.17939712999942,54317.08610928 2025-06-23,07:15:35.000,174,11065576,-795,0,1750662934,12689.24805671999,95.1300532200039,54317.21886456 2025-06-23,07:15:36.000,174,11065599,-795,0,1750662935,12689.26826564999,95.15120061000198,54317.288735760005 2025-06-23,07:15:37.000,174,11065624,-795,0,1750662936,12689.32889243999,95.17234800000006,54317.39354256 2025-06-23,07:15:38.000,174,11065628,-795,0,1750662937,12689.32889243999,95.1652988700007,54317.239825920005 2025-06-23,07:15:39.000,174,11065582,-795,0,1750662938,12689.342365059994,95.15120061000198,54317.17694184 2025-06-23,07:15:40.000,174,11065615,-795,0,1750662939,12689.180693619994,95.20054452000477,54316.8834828 2025-06-23,07:15:41.000,174,11065594,-795,0,1750662940,12689.241320409994,95.18644625999877,54316.9882896 2025-06-23,07:15:42.000,174,11065627,-795,0,1750662941,12689.261529339994,95.20759365000413,54317.04418656001 2025-06-23,07:15:43.000,174,11065609,-795,0,1750662942,12689.281738269994,95.20054452000477,54317.41450392 2025-06-23,07:15:44.000,174,11065632,-795,0,1750662943,12689.32889243999,95.17939712999942,54317.505336480004 2025-06-23,07:15:45.000,174,11065648,-795,0,1750662944,12689.322156129994,95.2287410400022,54317.42149104 2025-06-23,07:15:46.000,174,11065613,-795,0,1750662945,12689.295210889999,95.21464278000349,54317.239825920005 2025-06-23,07:15:47.000,174,11065586,-795,0,1750662946,12689.36931029999,95.263986689999,54317.239825920005 2025-06-23,07:15:48.000,174,11065626,-795,0,1750662947,12689.322156129994,95.263986689999,54317.21187744001 2025-06-23,07:15:49.000,174,11065652,-795,0,1750662948,12689.342365059994,95.23579017000156,54317.1979032 2025-06-23,07:15:50.000,174,11065607,-795,0,1750662949,12689.24805671999,95.29218321000371,54316.98130248 2025-06-23,07:15:51.000,174,11065630,-795,0,1750662950,12689.214375169999,95.28513408000435,54317.33065848001 2025-06-23,07:15:52.000,174,11065590,-795,0,1750662951,12689.295210889999,95.32037973000115,54317.55424632 2025-06-23,07:15:53.000,174,11065581,-795,0,1750662952,12689.33562875,95.35562537999795,54317.53328496 2025-06-23,07:15:54.000,174,11065610,-795,0,1750662953,12689.342365059994,95.32037973000115,54317.35161984001 2025-06-23,07:15:55.000,174,11065608,-795,0,1750662954,12689.32889243999,95.36267451000458,54317.17694184 2025-06-23,07:15:56.000,174,11065561,-795,0,1750662955,12689.34910136999,95.35562537999795,54317.10707064 2025-06-23,07:15:57.000,174,11065648,-795,0,1750662956,12689.295210889999,95.39792016000138,54317.072135040005 2025-06-23,07:15:58.000,174,11065653,-795,0,1750662957,12689.322156129994,95.3767727700033,54317.25380016 2025-06-23,07:15:59.000,174,11065633,-795,0,1750662958,12689.295210889999,95.38382190000266,54317.32367136 2025-06-23,07:16:00.000,174,11065612,-795,0,1750662959,12689.33562875,95.35562537999795,54317.4424524 2025-06-23,07:16:01.000,174,11065629,-795,0,1750662960,12689.35583768,95.3767727700033,54317.43546528 2025-06-23,07:16:02.000,174,11065610,-795,0,1750662961,12689.4366734,95.39792016000138,54317.43546528 2025-06-23,07:16:03.000,174,11065574,-795,0,1750662962,12689.40972815999,95.41906754999945,54317.358606960006 2025-06-23,07:16:04.000,174,11065641,-795,0,1750662963,12689.40972815999,95.40496929000074,54317.31668424 2025-06-23,07:16:05.000,174,11065611,-795,0,1750662964,12689.34910136999,95.44021494000481,54317.135019119996 2025-06-23,07:16:06.000,174,11065623,-795,0,1750662965,12689.36931029999,95.38382190000266,54317.39354256 2025-06-23,07:16:07.000,174,11065645,-795,0,1750662966,12689.38951922999,95.3767727700033,54317.61713040001 2025-06-23,07:16:08.000,174,11065624,-795,0,1750662967,12689.4366734,95.39087103000202,54317.61713040001 2025-06-23,07:16:09.000,174,11065622,-795,0,1750662968,12689.38951922999,95.44726407000417,54317.60315616 2025-06-23,07:16:10.000,174,11065599,-795,0,1750662969,12689.36931029999,95.44021494000481,54317.24681304 2025-06-23,07:16:11.000,174,11065613,-795,0,1750662970,12689.37604661,95.4120184200001,54317.2677744 2025-06-23,07:16:12.000,174,11065576,-795,0,1750662971,12689.4366734,95.40496929000074,54317.302709999996 2025-06-23,07:16:13.000,174,11065564,-795,0,1750662972,12689.423200779995,95.46841146000224,54317.302709999996 2025-06-23,07:16:14.000,174,11065614,-795,0,1750662973,12689.45688233,95.41906754999945,54317.65905312 2025-06-23,07:16:15.000,174,11065663,-795,0,1750662974,12689.45014601999,95.4754605900016,54317.63110464 2025-06-23,07:16:16.000,174,11065584,-795,0,1750662975,12689.38951922999,95.44021494000481,54317.575207680005 2025-06-23,07:16:17.000,174,11065637,-795,0,1750662976,12689.402991849995,95.45431320000353,54317.63110464 2025-06-23,07:16:18.000,174,11065627,-795,0,1750662977,12689.51750912,95.48250972000096,54317.47738800001 2025-06-23,07:16:19.000,174,11065577,-795,0,1750662978,12689.45688233,95.46841146000224,54317.358606960006 2025-06-23,07:16:20.000,174,11065593,-795,0,1750662979,12689.36931029999,95.5248045000044,54317.15598048 2025-06-23,07:16:21.000,174,11065629,-795,0,1750662980,12689.402991849995,95.51775536999776,54317.26078728001 2025-06-23,07:16:22.000,174,11065622,-795,0,1750662981,12689.423200779995,95.51775536999776,54317.505336480004 2025-06-23,07:16:23.000,174,11065545,-795,0,1750662982,12689.443409709995,95.56005015000119,54317.64507888001 2025-06-23,07:16:24.000,174,11065598,-795,0,1750662983,12689.55792698,95.56005015000119,54317.7219372 2025-06-23,07:16:25.000,174,11065621,-795,0,1750662984,12689.49730019,95.60234493000462,54317.652066 2025-06-23,07:16:26.000,174,11065561,-795,0,1750662985,12689.524245429995,95.60939406000398,54317.4424524 2025-06-23,07:16:27.000,174,11065598,-795,0,1750662986,12689.55792698,95.63759058000142,54317.38655544 2025-06-23,07:16:28.000,174,11065553,-795,0,1750662987,12689.47035494999,95.63759058000142,54317.34463272 2025-06-23,07:16:29.000,174,11065621,-795,0,1750662988,12689.625290079995,95.70103275000292,54317.526297840006 2025-06-23,07:16:30.000,174,11065591,-795,0,1750662989,12689.53098173999,95.65168884000013,54317.652066 2025-06-23,07:16:31.000,174,11065640,-795,0,1750662990,12689.53098173999,95.71513101000164,54317.638091759996 2025-06-23,07:16:32.000,174,11065629,-795,0,1750662991,12689.584872219995,95.70808188000228,54317.742898560005 2025-06-23,07:16:33.000,174,11065618,-795,0,1750662992,12689.61181745999,95.70103275000292,54317.7568728 2025-06-23,07:16:34.000,174,11065589,-795,0,1750662993,12689.65223531999,95.70103275000292,54317.7219372 2025-06-23,07:16:35.000,174,11065547,-795,0,1750662994,12689.65223531999,95.71513101000164,54317.60315616 2025-06-23,07:16:36.000,174,11065619,-795,0,1750662995,12689.59834484,95.69398362000356,54317.49136224 2025-06-23,07:16:37.000,174,11065523,-795,0,1750662996,12689.6387627,95.70103275000292,54317.526297840006 2025-06-23,07:16:38.000,174,11065607,-795,0,1750662997,12689.69265317999,95.70103275000292,54317.98046064001 2025-06-23,07:16:39.000,174,11065614,-795,0,1750662998,12689.665707939996,95.67988536000485,54317.95251216001 2025-06-23,07:16:40.000,174,11065594,-795,0,1750662999,12689.65223531999,95.67283622999821,54317.87565384 2025-06-23,07:16:41.000,174,11065601,-795,0,1750663000,12689.65897163,95.64463971000077,54317.85469248001 2025-06-23,07:16:42.000,174,11065579,-795,0,1750663001,12689.71959842,95.69398362000356,54317.826744 2025-06-23,07:16:43.000,174,11065587,-795,0,1750663002,12689.76001628,95.6869344900042,54317.83373112001 2025-06-23,07:16:44.000,174,11065596,-795,0,1750663003,12689.69265317999,95.6869344900042,54317.791808400005 2025-06-23,07:16:45.000,174,11065608,-795,0,1750663004,12689.6387627,95.67283622999821,54317.70796296 2025-06-23,07:16:46.000,174,11065621,-795,0,1750663005,12689.6387627,95.722180140001,54317.93155080001 2025-06-23,07:16:47.000,174,11065629,-795,0,1750663006,12689.69265317999,95.72922927000036,54318.04334472 2025-06-23,07:16:48.000,174,11065616,-795,0,1750663007,12689.69265317999,95.74332752999908,54318.07129320001 2025-06-23,07:16:49.000,174,11065604,-795,0,1750663008,12689.69265317999,95.71513101000164,54317.9664864 2025-06-23,07:16:50.000,174,11065639,-795,0,1750663009,12689.65897163,95.74332752999908,54317.77084704 2025-06-23,07:16:51.000,174,11065537,-795,0,1750663010,12689.685916869996,95.79972057000123,54317.83373112001 2025-06-23,07:16:52.000,174,11065642,-795,0,1750663011,12689.706125799996,95.7574257899978,54317.88962808 2025-06-23,07:16:53.000,174,11065625,-795,0,1750663012,12689.69938949,95.8208679599993,54317.826744 2025-06-23,07:16:54.000,174,11065620,-795,0,1750663013,12689.712862109991,95.82791708999866,54318.2110356 2025-06-23,07:16:55.000,174,11065599,-795,0,1750663014,12689.71959842,95.84201535000466,54318.1062288 2025-06-23,07:16:56.000,174,11065580,-795,0,1750663015,12689.726334729996,95.86316274000274,54318.127190160005 2025-06-23,07:16:57.000,174,11065629,-795,0,1750663016,12689.813906759991,95.87726100000145,54318.127190160005 2025-06-23,07:16:58.000,174,11065593,-795,0,1750663017,12689.820643070001,95.89135926000017,54318.1062288 2025-06-23,07:16:59.000,174,11065591,-795,0,1750663018,12689.800434140001,95.89840838999953,54318.0363576 2025-06-23,07:17:00.000,174,11065591,-795,0,1750663019,12689.773488899991,95.96185056000104,54317.87565384 2025-06-23,07:17:01.000,174,11065627,-795,0,1750663020,12689.76001628,95.94070317000296,54317.93853792 2025-06-23,07:17:02.000,174,11065603,-795,0,1750663021,12689.780225210001,95.99709620999784,54318.14815152001 2025-06-23,07:17:03.000,174,11065600,-795,0,1750663022,12689.854324619992,95.94070317000296,54318.37872648 2025-06-23,07:17:04.000,174,11065608,-795,0,1750663023,12689.766752589996,96.00414534000447,54318.26693256001 2025-06-23,07:17:05.000,174,11065603,-795,0,1750663024,12689.928424029997,96.00414534000447,54318.25994544 2025-06-23,07:17:06.000,174,11065636,-795,0,1750663025,12689.901478790001,95.99709620999784,54318.26693256001 2025-06-23,07:17:07.000,174,11065596,-795,0,1750663026,12689.888006169997,96.0323418600019,54318.16212576 2025-06-23,07:17:08.000,174,11065624,-795,0,1750663027,12689.914951409992,96.05348924999998,54318.18308712 2025-06-23,07:17:09.000,174,11065563,-795,0,1750663028,12689.881269860001,96.07463663999806,54318.15513864 2025-06-23,07:17:10.000,174,11065643,-795,0,1750663029,12689.847588309996,96.05348924999998,54318.32282952 2025-06-23,07:17:11.000,174,11065644,-795,0,1750663030,12689.854324619992,96.0816857700047,54318.343790880004 2025-06-23,07:17:12.000,174,11065580,-795,0,1750663031,12689.874533549992,96.10988229000213,54318.44859768 2025-06-23,07:17:13.000,174,11065575,-795,0,1750663032,12689.908215099997,96.12398055000085,54318.40667496001 2025-06-23,07:17:14.000,174,11065556,-795,0,1750663033,12689.867797239996,96.14512793999893,54318.23199696 2025-06-23,07:17:15.000,174,11065521,-795,0,1750663034,12689.935160339992,96.18742272000236,54318.343790880004 2025-06-23,07:17:16.000,174,11065584,-795,0,1750663035,12689.914951409992,96.23676662999787,54318.35776512001 2025-06-23,07:17:17.000,174,11065640,-795,0,1750663036,12689.908215099997,96.24381576000451,54318.55340448001 2025-06-23,07:17:18.000,174,11065642,-795,0,1750663037,12689.861060930001,96.25086489000387,54318.52545600001 2025-06-23,07:17:19.000,174,11065591,-795,0,1750663038,12689.813906759991,96.30725792999874,54318.54641736 2025-06-23,07:17:20.000,174,11065605,-795,0,1750663039,12689.73980735,96.28611054000066,54318.58834008 2025-06-23,07:17:21.000,174,11065656,-795,0,1750663040,12689.793697829991,96.35660184000153,54318.350778 2025-06-23,07:17:22.000,174,11065610,-795,0,1750663041,12689.854324619992,96.37774922999961,54318.48353328001 2025-06-23,07:17:23.000,174,11065530,-795,0,1750663042,12689.847588309996,96.41299488000368,54318.43462344001 2025-06-23,07:17:24.000,174,11065598,-795,0,1750663043,12689.914951409992,96.45528965999983,54318.43462344001 2025-06-23,07:17:25.000,174,11065590,-795,0,1750663044,12689.867797239996,96.4905353100039,54318.52545600001 2025-06-23,07:17:26.000,174,11065626,-795,0,1750663045,12689.901478790001,96.51168270000198,54318.56737872 2025-06-23,07:17:27.000,174,11065644,-795,0,1750663046,12689.935160339992,96.53283009000006,54318.79096656001 2025-06-23,07:17:28.000,174,11065649,-795,0,1750663047,12690.009259749997,96.59627226000157,54318.78397944 2025-06-23,07:17:29.000,174,11065610,-795,0,1750663048,12689.854324619992,96.70200920999923,54318.413662080005 2025-06-23,07:17:30.000,174,11065645,-795,0,1750663049,12689.989050819997,96.70905833999859,54318.55340448001 2025-06-23,07:17:31.000,174,11065568,-795,0,1750663050,12689.962105580002,96.70200920999923,54318.5953272 2025-06-23,07:17:32.000,174,11065576,-795,0,1750663051,12690.009259749997,96.7372548600033,54318.6651984 2025-06-23,07:17:33.000,174,11065595,-795,0,1750663052,12690.029468679997,96.7372548600033,54318.93070896 2025-06-23,07:17:34.000,174,11065640,-795,0,1750663053,12689.989050819997,96.79364789999818,54318.85385064 2025-06-23,07:17:35.000,174,11065621,-795,0,1750663054,12689.941896650002,96.83594268000161,54318.81192792 2025-06-23,07:17:36.000,174,11065632,-795,0,1750663055,12690.029468679997,96.8711883299984,54318.895773360004 2025-06-23,07:17:37.000,174,11065627,-795,0,1750663056,12690.056413919992,96.93463049999991,54318.846863520004 2025-06-23,07:17:38.000,174,11065651,-795,0,1750663057,12690.056413919992,96.94872875999863,54318.895773360004 2025-06-23,07:17:39.000,174,11065583,-795,0,1750663058,12690.083359160002,96.94167962999927,54318.86083776001 2025-06-23,07:17:40.000,174,11065629,-795,0,1750663059,12689.955369269992,96.97692528000334,54318.63724992 2025-06-23,07:17:41.000,174,11065639,-795,0,1750663060,12689.968841889997,97.01217093000014,54319.00058016 2025-06-23,07:17:42.000,174,11065607,-795,0,1750663061,12690.083359160002,96.99807267000142,54319.00756728001 2025-06-23,07:17:43.000,174,11065636,-795,0,1750663062,12690.090095469997,97.05446571000357,54319.133335440005 2025-06-23,07:17:44.000,174,11065632,-795,0,1750663063,12690.103568090002,97.06151484000293,54319.19621952001 2025-06-23,07:17:45.000,174,11065603,-795,0,1750663064,12690.157458569993,97.08971136000036,54318.92372184 2025-06-23,07:17:46.000,174,11065563,-795,0,1750663065,12690.096831779992,97.10380961999908,54318.867824880006 2025-06-23,07:17:47.000,174,11065517,-795,0,1750663066,12690.123777020002,97.09676048999972,54319.00756728001 2025-06-23,07:17:48.000,174,11065596,-795,0,1750663067,12690.170931189998,97.11085874999844,54318.98660592001 2025-06-23,07:17:49.000,174,11065589,-795,0,1750663068,12690.117040709993,97.14610440000251,54319.14730968 2025-06-23,07:17:50.000,174,11065583,-795,0,1750663069,12690.123777020002,97.15315353000187,54319.07743848001 2025-06-23,07:17:51.000,174,11065618,-795,0,1750663070,12690.137249639993,97.19544830999803,54319.14032256 2025-06-23,07:17:52.000,174,11065584,-795,0,1750663071,12690.204612740003,97.22364483000274,54319.2591036 2025-06-23,07:17:53.000,174,11065611,-795,0,1750663072,12690.251766909998,97.18135004999931,54319.203206640006 2025-06-23,07:17:54.000,174,11065620,-795,0,1750663073,12690.305657389988,97.22364483000274,54319.21019376 2025-06-23,07:17:55.000,174,11065557,-795,0,1750663074,12690.258503219993,97.25184135000018,54319.1892324 2025-06-23,07:17:56.000,174,11065645,-795,0,1750663075,12690.218085359993,97.25889047999954,54319.02154152 2025-06-23,07:17:57.000,174,11065569,-795,0,1750663076,12690.197876429993,97.29413613000361,54319.33596192 2025-06-23,07:17:58.000,174,11065603,-795,0,1750663077,12690.271975839998,97.25889047999954,54319.41282024001 2025-06-23,07:17:59.000,174,11065608,-795,0,1750663078,12690.251766909998,97.3293817800004,54319.45474296 2025-06-23,07:18:00.000,174,11065601,-795,0,1750663079,12690.224821669988,97.32233265000104,54319.28006496 2025-06-23,07:18:01.000,174,11065584,-795,0,1750663080,12690.278712149993,97.35757829999784,54319.21019376 2025-06-23,07:18:02.000,174,11065613,-795,0,1750663081,12690.346075249989,97.33643090999976,54319.38487176 2025-06-23,07:18:03.000,174,11065559,-795,0,1750663082,12690.332602629998,97.3293817800004,54319.29403920001 2025-06-23,07:18:04.000,174,11065630,-795,0,1750663083,12690.339338939993,97.35052916999848,54319.30801344 2025-06-23,07:18:05.000,174,11065579,-795,0,1750663084,12690.258503219993,97.36462743000448,54319.38487176 2025-06-23,07:18:06.000,174,11065610,-795,0,1750663085,12690.319130009993,97.38577482000255,54319.37788464 2025-06-23,07:18:07.000,174,11065601,-795,0,1750663086,12690.332602629998,97.3787256900032,54319.60147248 2025-06-23,07:18:08.000,174,11065589,-795,0,1750663087,12690.406702039989,97.37167656000383,54319.517627040004 2025-06-23,07:18:09.000,174,11065624,-795,0,1750663088,12690.359547869994,97.42806959999871,54319.3289748 2025-06-23,07:18:10.000,174,11065635,-795,0,1750663089,12690.393229419999,97.42806959999871,54319.24512936001 2025-06-23,07:18:11.000,174,11065580,-795,0,1750663090,12690.440383589994,97.39987308000127,54319.301026320005 2025-06-23,07:18:12.000,174,11065553,-795,0,1750663091,12690.460592519994,97.4421678600047,54319.3289748 2025-06-23,07:18:13.000,174,11065615,-795,0,1750663092,12690.460592519994,97.39282395000191,54319.67833080001 2025-06-23,07:18:14.000,174,11065607,-795,0,1750663093,12690.514482999999,97.4421678600047,54319.67833080001 2025-06-23,07:18:15.000,174,11065588,-795,0,1750663094,12690.420174659994,97.42102046999935,54319.58051112001 2025-06-23,07:18:16.000,174,11065624,-795,0,1750663095,12690.501010379994,97.45626612000342,54319.41282024001 2025-06-23,07:18:17.000,174,11065605,-795,0,1750663096,12690.55490086,97.45626612000342,54319.517627040004 2025-06-23,07:18:18.000,174,11065639,-795,0,1750663097,12690.642472889995,97.43511872999807,54319.573524 2025-06-23,07:18:19.000,174,11065558,-795,0,1750663098,12690.56837347999,97.46331525000278,54319.4337816 2025-06-23,07:18:20.000,174,11065609,-795,0,1750663099,12690.440383589994,97.47036438000214,54319.02154152 2025-06-23,07:18:21.000,174,11065574,-795,0,1750663100,12690.642472889995,97.49151177000022,54319.685317920004 2025-06-23,07:18:22.000,174,11065614,-795,0,1750663101,12690.682890749995,97.49151177000022,54319.74820200001 2025-06-23,07:18:23.000,174,11065604,-795,0,1750663102,12690.66941812999,97.49151177000022,54319.685317920004 2025-06-23,07:18:24.000,174,11065586,-795,0,1750663103,12690.69636337,97.52675742000429,54319.48269144 2025-06-23,07:18:25.000,174,11065619,-795,0,1750663104,12690.743517539995,97.51970828999765,54319.587498240006 2025-06-23,07:18:26.000,174,11065634,-795,0,1750663105,12690.783935399995,97.52675742000429,54319.69929216001 2025-06-23,07:18:27.000,174,11065607,-795,0,1750663106,12690.73678123,97.52675742000429,54319.685317920004 2025-06-23,07:18:28.000,174,11065554,-795,0,1750663107,12690.73004491999,97.51970828999765,54319.69230504 2025-06-23,07:18:29.000,174,11065576,-795,0,1750663108,12690.662681819995,97.49856089999957,54319.82506032001 2025-06-23,07:18:30.000,174,11065586,-795,0,1750663109,12690.60879133999,97.53380655000365,54319.566536880004 2025-06-23,07:18:31.000,174,11065607,-795,0,1750663110,12690.73004491999,97.540855680003,54319.83903456 2025-06-23,07:18:32.000,174,11065651,-795,0,1750663111,12690.81761695,97.58315045999916,54319.79711184001 2025-06-23,07:18:33.000,174,11065606,-795,0,1750663112,12690.87150742999,97.56200307000108,54319.93685424 2025-06-23,07:18:34.000,174,11065617,-795,0,1750663113,12690.89845267,97.58315045999916,54319.88095728 2025-06-23,07:18:35.000,174,11065607,-795,0,1750663114,12690.89171635999,97.52675742000429,54319.76916336 2025-06-23,07:18:36.000,174,11065572,-795,0,1750663115,12690.9186616,97.50561002999893,54319.8879444 2025-06-23,07:18:37.000,174,11065633,-795,0,1750663116,12690.952343149991,97.49856089999957,54320.03467392001 2025-06-23,07:18:38.000,174,11065611,-795,0,1750663117,12690.992761009991,97.49151177000022,54320.01371256001 2025-06-23,07:18:39.000,174,11065561,-795,0,1750663118,12690.95907946,97.46331525000278,54319.922880000006 2025-06-23,07:18:40.000,174,11065579,-795,0,1750663119,12691.033178869991,97.50561002999893,54319.74820200001 2025-06-23,07:18:41.000,174,11065612,-795,0,1750663120,12691.066860419996,97.4774135100015,54319.8180732 2025-06-23,07:18:42.000,174,11065663,-795,0,1750663121,12691.167905069997,97.4421678600047,54319.85999592 2025-06-23,07:18:43.000,174,11065589,-795,0,1750663122,12691.140959830002,97.41397133999999,54319.7831376 2025-06-23,07:18:44.000,174,11065639,-795,0,1750663123,12691.161168760002,97.39987308000127,54320.03467392001 2025-06-23,07:18:45.000,174,11065619,-795,0,1750663124,12691.167905069997,97.3787256900032,54320.0276868 2025-06-23,07:18:46.000,174,11065595,-795,0,1750663125,12691.127487209997,97.35757829999784,54319.99275120001 2025-06-23,07:18:47.000,174,11065603,-795,0,1750663126,12691.181377690002,97.39282395000191,54319.97877696 2025-06-23,07:18:48.000,174,11065617,-795,0,1750663127,12691.289158649997,97.40692221000063,54319.93685424 2025-06-23,07:18:49.000,174,11065588,-795,0,1750663128,12691.329576509997,97.39987308000127,54319.94384136001 2025-06-23,07:18:50.000,174,11065609,-795,0,1750663129,12691.255477099992,97.42102046999935,54319.89493152001 2025-06-23,07:18:51.000,174,11065615,-795,0,1750663130,12691.316103889993,97.40692221000063,54319.86698304001 2025-06-23,07:18:52.000,174,11065579,-795,0,1750663131,12691.349785439998,97.3787256900032,54320.19537768 2025-06-23,07:18:53.000,174,11065615,-795,0,1750663132,12691.369994369998,97.34348003999912,54320.31415872 2025-06-23,07:18:54.000,174,11065620,-795,0,1750663133,12691.369994369998,97.36462743000448,54320.33512008 2025-06-23,07:18:55.000,174,11065603,-795,0,1750663134,12691.302631270002,97.37167656000383,54320.020699680004 2025-06-23,07:18:56.000,174,11065632,-795,0,1750663135,12691.396939609993,97.42102046999935,54320.069609520004 2025-06-23,07:18:57.000,174,11065613,-795,0,1750663136,12691.430621159998,97.40692221000063,54320.15345496 2025-06-23,07:18:58.000,174,11065587,-795,0,1750663137,12691.376730679993,97.4421678600047,54320.00672544 2025-06-23,07:18:59.000,174,11065617,-795,0,1750663138,12691.484511639988,97.37167656000383,54320.32114584 2025-06-23,07:19:00.000,174,11065643,-795,0,1750663139,12691.336312819993,97.39987308000127,54320.26524888 2025-06-23,07:19:01.000,174,11065629,-795,0,1750663140,12691.491247949998,97.32233265000104,54320.356081440004 2025-06-23,07:19:02.000,174,11065595,-795,0,1750663141,12691.497984259993,97.37167656000383,54320.37005568001 2025-06-23,07:19:03.000,174,11065623,-795,0,1750663142,12691.558611049993,97.37167656000383,54320.272236 2025-06-23,07:19:04.000,174,11065623,-795,0,1750663143,12691.524929499989,97.39282395000191,54320.27922312001 2025-06-23,07:19:05.000,174,11065620,-795,0,1750663144,12691.504720569988,97.35052916999848,54320.188390560004 2025-06-23,07:19:06.000,174,11065616,-795,0,1750663145,12691.538402119993,97.33643090999976,54320.15345496 2025-06-23,07:19:07.000,174,11065605,-795,0,1750663146,12691.639446769994,97.32233265000104,54320.33512008 2025-06-23,07:19:08.000,174,11065627,-795,0,1750663147,12691.572083669998,97.33643090999976,54320.404991280004 2025-06-23,07:19:09.000,174,11065587,-795,0,1750663148,12691.605765219989,97.28708700000425,54320.39800416001 2025-06-23,07:19:10.000,174,11065642,-795,0,1750663149,12691.558611049993,97.3293817800004,54320.32813296001 2025-06-23,07:19:11.000,174,11065593,-795,0,1750663150,12691.632710459999,97.30118526000297,54320.139480720005 2025-06-23,07:19:12.000,174,11065640,-795,0,1750663151,12691.625974149989,97.30823439000233,54320.14646784 2025-06-23,07:19:13.000,174,11065630,-795,0,1750663152,12691.72701879999,97.30118526000297,54320.26524888 2025-06-23,07:19:14.000,174,11065599,-795,0,1750663153,12691.740491419994,97.29413613000361,54320.3421072 2025-06-23,07:19:15.000,174,11065603,-795,0,1750663154,12691.760700349994,97.27298873999825,54320.60063064 2025-06-23,07:19:16.000,174,11065623,-795,0,1750663155,12691.700073559994,97.3293817800004,54320.4119784 2025-06-23,07:19:17.000,174,11065602,-795,0,1750663156,12691.733755109999,97.29413613000361,54320.4818496 2025-06-23,07:19:18.000,174,11065607,-795,0,1750663157,12691.75396404,97.29413613000361,54320.544733680006 2025-06-23,07:19:19.000,174,11065606,-795,0,1750663158,12691.80785451999,97.33643090999976,54320.33512008 2025-06-23,07:19:20.000,174,11065573,-795,0,1750663159,12691.801118209994,97.31528352000169,54320.30018448001 2025-06-23,07:19:21.000,174,11065611,-795,0,1750663160,12691.87521762,97.32233265000104,54320.37005568001 2025-06-23,07:19:22.000,174,11065625,-795,0,1750663161,12691.841536069995,97.30823439000233,54320.46787536001 2025-06-23,07:19:23.000,174,11065567,-795,0,1750663162,12691.841536069995,97.25889047999954,54320.67050184 2025-06-23,07:19:24.000,174,11065623,-795,0,1750663163,12691.841536069995,97.30118526000297,54320.69845032 2025-06-23,07:19:25.000,174,11065623,-795,0,1750663164,12691.92910809999,97.27298873999825,54320.7263988 2025-06-23,07:19:26.000,174,11065590,-795,0,1750663165,12691.90889916999,97.30118526000297,54320.50979808 2025-06-23,07:19:27.000,174,11065634,-795,0,1750663166,12691.86848130999,97.3293817800004,54320.37005568001 2025-06-23,07:19:28.000,174,11065572,-795,0,1750663167,12691.98973488999,97.28003787000489,54320.621592 2025-06-23,07:19:29.000,174,11065656,-795,0,1750663168,12692.03688906,97.2659396099989,54320.6565276 2025-06-23,07:19:30.000,174,11065597,-795,0,1750663169,12691.93584441,97.27298873999825,54320.425952640006 2025-06-23,07:19:31.000,174,11065610,-795,0,1750663170,12691.902162859995,97.2306939600021,54320.593643520006 2025-06-23,07:19:32.000,174,11065571,-795,0,1750663171,12691.9964712,97.20954657000402,54320.8661412 2025-06-23,07:19:33.000,174,11065520,-795,0,1750663172,12691.97626227,97.20954657000402,54320.76832152 2025-06-23,07:19:34.000,174,11065572,-795,0,1750663173,12691.93584441,97.18839917999867,54320.4119784 2025-06-23,07:19:35.000,174,11065607,-795,0,1750663174,12692.09751585,97.19544830999803,54320.6565276 2025-06-23,07:19:36.000,174,11065633,-795,0,1750663175,12692.07057060999,97.18839917999867,54320.67050184 2025-06-23,07:19:37.000,174,11065577,-795,0,1750663176,12692.03688906,97.14610440000251,54320.6565276 2025-06-23,07:19:38.000,174,11065632,-795,0,1750663177,12692.07730692,97.13905527000315,54320.7263988 2025-06-23,07:19:39.000,174,11065536,-795,0,1750663178,12692.09751585,97.10380961999908,54320.97094800001 2025-06-23,07:19:40.000,174,11065575,-715,0,1750663179,12692.01668013,97.13905527000315,54320.691463200004 2025-06-23,07:19:41.000,174,11065620,-795,0,1750663180,12692.07057060999,97.082662230001,54320.88710256 2025-06-23,07:19:42.000,174,11065618,-795,0,1750663181,12692.05036167999,97.07561310000165,54320.377042800006 2025-06-23,07:19:43.000,174,11065588,-795,0,1750663182,12692.11098846999,97.03331831999822,54320.544733680006 2025-06-23,07:19:44.000,174,11065582,-795,0,1750663183,12692.238978360001,96.99102354000206,54320.71941168 2025-06-23,07:19:45.000,174,11065612,-795,0,1750663184,12692.225505739996,96.93463049999991,54320.78928288 2025-06-23,07:19:46.000,174,11065610,-795,0,1750663185,12692.232242049991,96.92758137000055,54321.047806320006 2025-06-23,07:19:47.000,174,11065563,-795,0,1750663186,12692.17835157,96.84299181000097,54320.92203816001 2025-06-23,07:19:48.000,174,11065574,-795,0,1750663187,12692.17835157,96.83594268000161,54320.94299952 2025-06-23,07:19:49.000,174,11065616,-795,0,1750663188,12692.191824189991,96.82184442000289,54320.977935120005 2025-06-23,07:19:50.000,174,11065643,-795,0,1750663189,12692.15814264,96.84299181000097,54320.62857912 2025-06-23,07:19:51.000,174,11065594,-795,0,1750663190,12692.15814264,96.75840225000138,54320.66351472001 2025-06-23,07:19:52.000,174,11065643,-795,0,1750663191,12692.232242049991,96.7725005100001,54320.67748896 2025-06-23,07:19:53.000,174,11065620,-795,0,1750663192,12692.306341459996,96.68086182000116,54320.83120560001 2025-06-23,07:19:54.000,174,11065605,-795,0,1750663193,12692.225505739996,96.68791095000051,54321.026844960004 2025-06-23,07:19:55.000,174,11065597,-795,0,1750663194,12692.225505739996,96.57512487000349,54321.08274192 2025-06-23,07:19:56.000,174,11065613,-795,0,1750663195,12692.238978360001,96.56807574000413,54320.96396088 2025-06-23,07:19:57.000,174,11065635,-795,0,1750663196,12692.17835157,96.56102661000477,54320.7263988 2025-06-23,07:19:58.000,174,11065617,-795,0,1750663197,12692.191824189991,96.60332139000093,54320.74736016 2025-06-23,07:19:59.000,174,11065598,-795,0,1750663198,12692.07730692,96.53283009000006,54320.57966928 2025-06-23,07:20:00.000,174,11065584,-795,0,1750663199,12692.218769430001,96.55397747999814,54320.73338592001 2025-06-23,07:20:01.000,174,11065621,-795,0,1750663200,12692.252450979991,96.48348618000455,54320.69845032 2025-06-23,07:20:02.000,174,11065615,-795,0,1750663201,12692.313077769992,96.44119140000112,54320.96396088 2025-06-23,07:20:03.000,174,11065527,-795,0,1750663202,12692.286132529996,96.39889661999769,54320.98492224 2025-06-23,07:20:04.000,174,11065606,-795,0,1750663203,12692.292868839992,96.42004401000304,54320.87312832001 2025-06-23,07:20:05.000,174,11065618,-795,0,1750663204,12692.259187290001,96.37774922999961,54320.572682160004 2025-06-23,07:20:06.000,174,11065597,-795,0,1750663205,12692.238978360001,96.38479835999897,54320.51678520001 2025-06-23,07:20:07.000,174,11065617,-795,0,1750663206,12692.306341459996,96.30725792999874,54320.67748896 2025-06-23,07:20:08.000,174,11065619,-795,0,1750663207,12692.340023010001,96.29315967000002,54320.70543744001 2025-06-23,07:20:09.000,174,11065613,-795,0,1750663208,12692.292868839992,96.24381576000451,54320.83819272 2025-06-23,07:20:10.000,174,11065610,-795,0,1750663209,12692.265923599996,96.19447185000172,54320.761334400006 2025-06-23,07:20:11.000,174,11065583,-795,0,1750663210,12692.286132529996,96.12398055000085,54320.810244240005 2025-06-23,07:20:12.000,174,11065567,-795,0,1750663211,12692.313077769992,96.15922619999765,54320.859154080004 2025-06-23,07:20:13.000,174,11065617,-795,0,1750663212,12692.360231940002,96.11693142000149,54320.61460488001 2025-06-23,07:20:14.000,174,11065622,-795,0,1750663213,12692.326550389997,96.07463663999806,54320.57966928 2025-06-23,07:20:15.000,174,11065593,-795,0,1750663214,12692.245714669996,95.99004707999848,54320.50979808 2025-06-23,07:20:16.000,174,11065636,-795,0,1750663215,12692.252450979991,95.98299794999912,54320.53075944 2025-06-23,07:20:17.000,174,11065630,-795,0,1750663216,12692.360231940002,95.89840838999953,54320.94299952 2025-06-23,07:20:18.000,174,11065615,-795,0,1750663217,12692.333286699992,95.85611361000338,54320.90107680001 2025-06-23,07:20:19.000,174,11065547,-795,0,1750663218,12692.306341459996,95.82791708999866,54320.84517984 2025-06-23,07:20:20.000,174,11065604,-795,0,1750663219,12692.13793371,95.84906448000402,54320.523772320004 2025-06-23,07:20:21.000,174,11065597,-795,0,1750663220,12692.164878949996,95.77152405000379,54320.43293976 2025-06-23,07:20:22.000,174,11065604,-795,0,1750663221,12692.131197399991,95.72922927000036,54320.356081440004 2025-06-23,07:20:23.000,174,11065636,-795,0,1750663222,12692.15814264,95.67283622999821,54320.46088824 2025-06-23,07:20:24.000,174,11065557,-795,0,1750663223,12692.171615259991,95.6869344900042,54320.53774656001 2025-06-23,07:20:25.000,174,11065618,-795,0,1750663224,12692.171615259991,95.60939406000398,54320.78928288 2025-06-23,07:20:26.000,174,11065626,-795,0,1750663225,12692.124461089996,95.6234923200027,54320.740373040004 2025-06-23,07:20:27.000,174,11065600,-795,0,1750663226,12692.104252159996,95.54595189000247,54320.63556624001 2025-06-23,07:20:28.000,174,11065616,-795,0,1750663227,12692.09751585,95.56005015000119,54320.404991280004 2025-06-23,07:20:29.000,174,11065628,-595,0,1750663228,12692.09751585,95.5107062399984,54320.4119784 2025-06-23,07:20:30.000,174,11065598,-795,0,1750663229,12691.9964712,95.53890276000311,54320.30018448001 2025-06-23,07:20:31.000,174,11065632,-795,0,1750663230,12692.00994381999,95.49660797999968,54320.209351920006 2025-06-23,07:20:32.000,174,11065577,-795,0,1750663231,12691.881953929995,95.45431320000353,54320.45390112 2025-06-23,07:20:33.000,174,11065628,-795,0,1750663232,12692.00994381999,95.40496929000074,54320.621592 2025-06-23,07:20:34.000,174,11065590,-795,0,1750663233,12691.98973488999,95.39087103000202,54320.64954048 2025-06-23,07:20:35.000,174,11065622,-795,0,1750663234,12692.043625369995,95.39792016000138,54320.51678520001 2025-06-23,07:20:36.000,174,11065609,-795,0,1750663235,12692.01668013,95.3767727700033,54320.32813296001 2025-06-23,07:20:37.000,174,11065620,-795,0,1750663236,12691.96952595999,95.32037973000115,54320.17441632 2025-06-23,07:20:38.000,174,11065633,-795,0,1750663237,12691.91563548,95.32037973000115,54320.10454512 2025-06-23,07:20:39.000,174,11065623,-795,0,1750663238,12691.97626227,95.29923234000307,54320.28621024 2025-06-23,07:20:40.000,174,11065610,-795,0,1750663239,12691.902162859995,95.28513408000435,54320.425952640006 2025-06-23,07:20:41.000,174,11065649,-795,0,1750663240,12691.942580719995,95.27103581999836,54320.43992688 2025-06-23,07:20:42.000,174,11065635,-795,0,1750663241,12691.95605334,95.2287410400022,54320.572682160004 2025-06-23,07:20:43.000,174,11065586,-795,0,1750663242,12691.91563548,95.24988843000028,54320.12550648 2025-06-23,07:20:44.000,174,11065585,-795,0,1750663243,12691.91563548,95.22169191000285,54320.188390560004 2025-06-23,07:20:45.000,174,11065591,-795,0,1750663244,12691.94931702999,95.20759365000413,54320.21633904 2025-06-23,07:20:46.000,174,11065665,-795,0,1750663245,12691.87521762,95.17234800000006,54320.20236480001 2025-06-23,07:20:47.000,174,11065596,-795,0,1750663246,12691.83479976,95.15824974000134,54320.26524888 2025-06-23,07:20:48.000,174,11065621,-795,0,1750663247,12691.801118209994,95.15824974000134,54320.33512008 2025-06-23,07:20:49.000,174,11065614,-795,0,1750663248,12691.902162859995,95.09480756999983,54320.50281096 2025-06-23,07:20:50.000,174,11065588,-795,0,1750663249,12691.801118209994,95.10890582999855,54320.258261760006 2025-06-23,07:20:51.000,174,11065620,-795,0,1750663250,12691.841536069995,95.07366018000175,54320.08358376001 2025-06-23,07:20:52.000,174,11065624,-795,0,1750663251,12691.81459083,95.07366018000175,54320.14646784 2025-06-23,07:20:53.000,174,11065613,-795,0,1750663252,12691.89542655,95.04546366000432,54320.20236480001 2025-06-23,07:20:54.000,174,11065623,-795,0,1750663253,12691.78764558999,95.03136539999832,54320.16044208001 2025-06-23,07:20:55.000,174,11065620,-795,0,1750663254,12691.72701879999,94.99611975000153,54320.27922312001 2025-06-23,07:20:56.000,174,11065646,-795,0,1750663255,12691.76743665999,94.97497236000345,54320.28621024 2025-06-23,07:20:57.000,174,11065609,-795,0,1750663256,12691.78764558999,94.98907062000217,54320.37005568001 2025-06-23,07:20:58.000,174,11065627,-795,0,1750663257,12691.83479976,95.0172671399996,54320.356081440004 2025-06-23,07:20:59.000,174,11065515,-795,0,1750663258,12691.733755109999,94.96792323000409,54319.804098960005 2025-06-23,07:21:00.000,174,11065615,-795,0,1750663259,12691.733755109999,94.96792323000409,54319.98576408 2025-06-23,07:21:01.000,174,11065581,-795,0,1750663260,12691.72701879999,95.00316888000089,54319.99973832 2025-06-23,07:21:02.000,174,11065606,-795,0,1750663261,12691.76743665999,94.99611975000153,54320.0276868 2025-06-23,07:21:03.000,174,11065618,-795,0,1750663262,12691.733755109999,94.93972670999938,54320.237300400004 2025-06-23,07:21:04.000,174,11065608,-795,0,1750663263,12691.80785451999,94.98202149000281,54320.46787536001 2025-06-23,07:21:05.000,174,11065629,-795,0,1750663264,12691.80785451999,94.98202149000281,54320.425952640006 2025-06-23,07:21:06.000,174,11065646,-795,0,1750663265,12691.801118209994,95.00316888000089,54320.26524888 2025-06-23,07:21:07.000,174,11065620,-795,0,1750663266,12691.700073559994,94.99611975000153,54320.00672544 2025-06-23,07:21:08.000,174,11065583,-795,0,1750663267,12691.713546179999,95.01021801000024,54320.08358376001 2025-06-23,07:21:09.000,174,11065572,-795,0,1750663268,12691.75396404,95.0172671399996,54320.04864816 2025-06-23,07:21:10.000,174,11065601,-795,0,1750663269,12691.592292599998,95.03136539999832,54319.76916336 2025-06-23,07:21:11.000,174,11065585,-795,0,1750663270,12691.720282489994,95.05251279000368,54320.28621024 2025-06-23,07:21:12.000,174,11065609,-795,0,1750663271,12691.76743665999,95.03841452999768,54320.41896552001 2025-06-23,07:21:13.000,174,11065600,-795,0,1750663272,12691.74722772999,95.05251279000368,54320.474862480005 2025-06-23,07:21:14.000,174,11065613,-795,0,1750663273,12691.75396404,95.10185669999919,54320.258261760006 2025-06-23,07:21:15.000,174,11065627,-795,0,1750663274,12691.679864629994,95.12300409000454,54320.090570880006 2025-06-23,07:21:16.000,174,11065625,-795,0,1750663275,12691.700073559994,95.08070931000111,54320.14646784 2025-06-23,07:21:17.000,174,11065621,-795,0,1750663276,12691.673128319999,95.10185669999919,54320.19537768 2025-06-23,07:21:18.000,174,11065633,-795,0,1750663277,12691.592292599998,95.11595495999791,54320.32114584 2025-06-23,07:21:19.000,174,11065615,-795,0,1750663278,12691.565347359989,95.15824974000134,54320.32813296001 2025-06-23,07:21:20.000,174,11065637,-795,0,1750663279,12691.524929499989,95.17234800000006,54320.3421072 2025-06-23,07:21:21.000,174,11065610,-795,0,1750663280,12691.565347359989,95.20054452000477,54320.32813296001 2025-06-23,07:21:22.000,174,11065607,-795,0,1750663281,12691.565347359989,95.2287410400022,54320.27922312001 2025-06-23,07:21:23.000,174,11065582,-795,0,1750663282,12691.578819979994,95.24283930000092,54320.19537768 2025-06-23,07:21:24.000,174,11065599,-795,0,1750663283,12691.484511639988,95.24988843000028,54320.188390560004 2025-06-23,07:21:25.000,174,11065658,-795,0,1750663284,12691.396939609993,95.263986689999,54320.03467392001 2025-06-23,07:21:26.000,174,11065640,-795,0,1750663285,12691.423884850003,95.24283930000092,54320.29319736 2025-06-23,07:21:27.000,174,11065608,-795,0,1750663286,12691.430621159998,95.27808494999772,54320.41896552001 2025-06-23,07:21:28.000,174,11065582,-795,0,1750663287,12691.423884850003,95.27808494999772,54320.474862480005 2025-06-23,07:21:29.000,174,11065615,-795,0,1750663288,12691.383466990002,95.35562537999795,54320.33512008 2025-06-23,07:21:30.000,174,11065610,-795,0,1750663289,12691.322840200002,95.32037973000115,54320.13249360001 2025-06-23,07:21:31.000,174,11065544,-795,0,1750663290,12691.302631270002,95.33447798999987,54320.04864816 2025-06-23,07:21:32.000,174,11065577,-795,0,1750663291,12691.295894959992,95.34152711999923,54320.18140344001 2025-06-23,07:21:33.000,174,11065621,-795,0,1750663292,12691.080333040001,95.38382190000266,54320.12550648 2025-06-23,07:21:34.000,174,11065614,-795,0,1750663293,12691.127487209997,95.34857624999859,54320.36306856 2025-06-23,07:21:35.000,174,11065633,-795,0,1750663294,12691.140959830002,95.41906754999945,54320.356081440004 2025-06-23,07:21:36.000,174,11065634,-795,0,1750663295,12691.073596729992,95.34857624999859,54320.25127464001 2025-06-23,07:21:37.000,174,11065603,-795,0,1750663296,12691.161168760002,95.4120184200001,54320.31415872 2025-06-23,07:21:38.000,174,11065629,-795,0,1750663297,12691.100541970001,95.3767727700033,54320.307171600005 2025-06-23,07:21:39.000,174,11065525,-795,0,1750663298,12691.026442559996,95.39792016000138,54320.209351920006 2025-06-23,07:21:40.000,174,11065573,-795,0,1750663299,12690.9186616,95.40496929000074,54319.91589288001 2025-06-23,07:21:41.000,174,11065596,-795,0,1750663300,12690.864771119996,95.34152711999923,54320.21633904 2025-06-23,07:21:42.000,174,11065625,-795,0,1750663301,12690.87824374,95.30628147000243,54320.237300400004 2025-06-23,07:21:43.000,174,11065572,-795,0,1750663302,12690.83782588,95.34152711999923,54320.33512008 2025-06-23,07:21:44.000,174,11065624,-795,0,1750663303,12690.83782588,95.28513408000435,54320.38402992 2025-06-23,07:21:45.000,174,11065631,-795,0,1750663304,12690.763726469995,95.30628147000243,54320.07659664 2025-06-23,07:21:46.000,174,11065635,-795,0,1750663305,12690.703099679995,95.30628147000243,54320.03467392001 2025-06-23,07:21:47.000,174,11065499,-795,0,1750663306,12690.75025384999,95.27808494999772,54320.14646784 2025-06-23,07:21:48.000,174,11065568,-795,0,1750663307,12690.64920919999,95.29923234000307,54319.86698304001 2025-06-23,07:21:49.000,174,11065576,-795,0,1750663308,12690.642472889995,95.25693755999964,54320.26524888 2025-06-23,07:21:50.000,174,11065610,-795,0,1750663309,12690.53469193,95.24283930000092,54320.0276868 2025-06-23,07:21:51.000,174,11065642,-795,0,1750663310,12690.406702039989,95.22169191000285,54319.873970160006 2025-06-23,07:21:52.000,174,11065548,-795,0,1750663311,12690.453856209999,95.23579017000156,54319.84602168001 2025-06-23,07:21:53.000,174,11065631,-795,0,1750663312,12690.453856209999,95.2287410400022,54319.971789840005 2025-06-23,07:21:54.000,174,11065606,-795,0,1750663313,12690.46732882999,95.20759365000413,54319.96480272001 2025-06-23,07:21:55.000,174,11065570,-795,0,1750663314,12690.399965729994,95.22169191000285,54319.89493152001 2025-06-23,07:21:56.000,174,11065608,-795,0,1750663315,12690.285448459988,95.19349538999813,54319.79711184001 2025-06-23,07:21:57.000,174,11065551,-795,0,1750663316,12690.251766909998,95.19349538999813,54319.91589288001 2025-06-23,07:21:58.000,174,11065598,-795,0,1750663317,12690.251766909998,95.24283930000092,54319.93685424 2025-06-23,07:21:59.000,174,11065650,-795,0,1750663318,12690.177667499993,95.24283930000092,54319.92986712 2025-06-23,07:22:00.000,174,11065615,-795,0,1750663319,12690.123777020002,95.24283930000092,54319.55256264 2025-06-23,07:22:01.000,174,11065598,-795,0,1750663320,12690.110304399997,95.24283930000092,54319.62243384 2025-06-23,07:22:02.000,174,11065633,-795,0,1750663321,12690.143985950002,95.20759365000413,54319.734227760004 2025-06-23,07:22:03.000,174,11065613,-635,0,1750663322,12690.076622849992,95.17234800000006,54319.58051112001 2025-06-23,07:22:04.000,174,11065598,-795,0,1750663323,12689.968841889997,95.1652988700007,54319.66435656 2025-06-23,07:22:05.000,174,11065587,-795,0,1750663324,12689.995787129992,95.13710235000326,54319.79012472 2025-06-23,07:22:06.000,174,11065606,-795,0,1750663325,12689.888006169997,95.15120061000198,54319.538588400006 2025-06-23,07:22:07.000,174,11065590,-795,0,1750663326,12689.840852000001,95.14415148000262,54319.33596192 2025-06-23,07:22:08.000,174,11065587,-795,0,1750663327,12689.861060930001,95.12300409000454,54319.349936160004 2025-06-23,07:22:09.000,174,11065629,-795,0,1750663328,12689.901478790001,95.08070931000111,54319.51063992001 2025-06-23,07:22:10.000,174,11065630,-795,0,1750663329,12689.840852000001,95.1300532200039,54319.28006496 2025-06-23,07:22:11.000,174,11065551,-795,0,1750663330,12689.847588309996,95.05251279000368,54319.51063992001 2025-06-23,07:22:12.000,174,11065562,-795,0,1750663331,12689.861060930001,95.0172671399996,54319.66435656 2025-06-23,07:22:13.000,174,11065667,-795,0,1750663332,12689.874533549992,94.94677583999874,54319.66435656 2025-06-23,07:22:14.000,174,11065611,-795,0,1750663333,12689.854324619992,94.97497236000345,54319.59448536 2025-06-23,07:22:15.000,174,11065641,-795,0,1750663334,12689.746543659996,94.93267758000002,54319.2591036 2025-06-23,07:22:16.000,174,11065668,-795,0,1750663335,12689.726334729996,94.92562845000066,54319.23814224 2025-06-23,07:22:17.000,174,11065588,-795,0,1750663336,12689.834115689991,94.86218627999915,54319.41282024001 2025-06-23,07:22:18.000,174,11065656,-795,0,1750663337,12689.840852000001,94.85513714999979,54319.34294904001 2025-06-23,07:22:19.000,174,11065542,-795,0,1750663338,12689.800434140001,94.78464584999892,54319.53160128001 2025-06-23,07:22:20.000,174,11065617,-795,0,1750663339,12689.65897163,94.7705475900002,54319.203206640006 2025-06-23,07:22:21.000,174,11065612,-795,0,1750663340,12689.665707939996,94.69300715999998,54319.31500056 2025-06-23,07:22:22.000,174,11065622,-795,0,1750663341,12689.63202638999,94.63661411999783,54319.231155120004 2025-06-23,07:22:23.000,174,11065628,-795,0,1750663342,12689.65897163,94.61546672999975,54319.07743848001 2025-06-23,07:22:24.000,174,11065652,-795,0,1750663343,12689.67918056,94.56612282000424,54319.09141272 2025-06-23,07:22:25.000,174,11065622,-795,0,1750663344,12689.61855377,94.49563152000337,54318.97263168 2025-06-23,07:22:26.000,174,11065584,-795,0,1750663345,12689.57813591,94.49563152000337,54318.81891504001 2025-06-23,07:22:27.000,174,11065673,-795,0,1750663346,12689.584872219995,94.38989456999843,54319.21718088 2025-06-23,07:22:28.000,174,11065583,-795,0,1750663347,12689.55792698,94.34055066000292,54319.07743848001 2025-06-23,07:22:29.000,174,11065627,-795,0,1750663348,12689.544454359995,94.27005936000205,54319.063464240004 2025-06-23,07:22:30.000,174,11065645,-795,0,1750663349,12689.47035494999,94.25596110000333,54318.68615976 2025-06-23,07:22:31.000,174,11065652,-795,0,1750663350,12689.47709126,94.19251893000182,54318.57436584001 2025-06-23,07:22:32.000,174,11065630,-795,0,1750663351,12689.41646447,94.17137154000375,54318.581352960005 2025-06-23,07:22:33.000,174,11065604,-795,0,1750663352,12689.524245429995,94.08678198000416,54318.75603096 2025-06-23,07:22:34.000,174,11065570,-795,0,1750663353,12689.342365059994,94.05153633000009,54318.7350696 2025-06-23,07:22:35.000,174,11065608,-795,0,1750663354,12689.362573989994,93.99514328999794,54318.679172640004 2025-06-23,07:22:36.000,174,11065578,-795,0,1750663355,12689.28847457999,93.95989764000115,54318.55340448001 2025-06-23,07:22:37.000,174,11065613,-795,0,1750663356,12689.26826564999,93.88235721000092,54318.52545600001 2025-06-23,07:22:38.000,174,11065593,-795,0,1750663357,12689.295210889999,93.92465199000435,54318.2809068 2025-06-23,07:22:39.000,174,11065596,-795,0,1750663358,12689.281738269994,93.84006243000476,54318.35776512001 2025-06-23,07:22:40.000,174,11065613,-795,0,1750663359,12689.214375169999,93.80481678000069,54318.197061360006 2025-06-23,07:22:41.000,174,11065599,-755,0,1750663360,12689.241320409994,93.7695711300039,54318.23199696 2025-06-23,07:22:42.000,174,11065587,-795,0,1750663361,12689.241320409994,93.70612896000239,54318.560391600004 2025-06-23,07:22:43.000,174,11065619,-795,0,1750663362,12689.187429929989,93.6567850499996,54318.46955904 2025-06-23,07:22:44.000,174,11065658,-795,0,1750663363,12689.133539449998,93.6567850499996,54318.364752240006 2025-06-23,07:22:45.000,174,11065607,-795,0,1750663364,12689.059440039993,93.59334287999809,54318.14815152001 2025-06-23,07:22:46.000,174,11065630,-795,0,1750663365,12688.985340630003,93.58629374999873,54317.88264096001 2025-06-23,07:22:47.000,174,11065623,-795,0,1750663366,12688.992076939998,93.56514636000065,54317.959499280005 2025-06-23,07:22:48.000,174,11065617,-795,0,1750663367,12688.931450149998,93.55104810000194,54318.008409120004 2025-06-23,07:22:49.000,174,11065572,-795,0,1750663368,12688.864087050002,93.50170418999915,54317.83373112001 2025-06-23,07:22:50.000,174,11065683,-795,0,1750663369,12688.736097159992,93.5228515800045,54317.99443488 2025-06-23,07:22:51.000,174,11065605,-795,0,1750663370,12688.763042400002,93.48055680000107,54318.01539624 2025-06-23,07:22:52.000,174,11065603,-795,0,1750663371,12688.763042400002,93.43121288999828,54317.973473519996 2025-06-23,07:22:53.000,174,11065623,-795,0,1750663372,12688.742833470002,93.38186898000276,54317.638091759996 2025-06-23,07:22:54.000,174,11065602,-795,0,1750663373,12688.688942989997,93.39596724000148,54317.63110464 2025-06-23,07:22:55.000,174,11065616,-795,0,1750663374,12688.688942989997,93.35367245999805,54317.59616904001 2025-06-23,07:22:56.000,174,11065615,-795,0,1750663375,12688.628316199996,93.36777072000405,54317.49136224 2025-06-23,07:22:57.000,174,11065606,-795,0,1750663376,12688.621579890001,93.32547594000062,54317.575207680005 2025-06-23,07:22:58.000,174,11065574,-795,0,1750663377,12688.688942989997,93.3113776800019,54317.79879552 2025-06-23,07:22:59.000,174,11065580,-795,0,1750663378,12688.675470369992,93.26908289999847,54317.72892432 2025-06-23,07:23:00.000,174,11065622,-795,0,1750663379,12688.574425719991,93.27613202999783,54317.44943952001 2025-06-23,07:23:01.000,174,11065618,-795,0,1750663380,12688.614843579991,93.24793551000039,54317.22585168 2025-06-23,07:23:02.000,174,11065647,-795,0,1750663381,12688.587898339996,93.23383725000167,54317.18392896001 2025-06-23,07:23:03.000,174,11065628,-795,0,1750663382,12688.554216789991,93.22678812000231,54317.1979032 2025-06-23,07:23:04.000,174,11065628,-795,0,1750663383,12688.682206680001,93.22678812000231,54317.3725812 2025-06-23,07:23:05.000,174,11065630,-795,0,1750663384,12688.709151919997,93.17039508000016,54317.638091759996 2025-06-23,07:23:06.000,174,11065632,-795,0,1750663385,12688.661997750001,93.21973899000295,54317.5123236 2025-06-23,07:23:07.000,174,11065618,-795,0,1750663386,12688.641788820001,93.20564073000423,54317.44943952001 2025-06-23,07:23:08.000,174,11065643,-795,0,1750663387,12688.661997750001,93.24793551000039,54317.39354256 2025-06-23,07:23:09.000,174,11065639,-795,0,1750663388,12688.722624540002,93.27613202999783,54317.28174864001 2025-06-23,07:23:10.000,174,11065607,-795,0,1750663389,12688.621579890001,93.33957419999933,54317.15598048 2025-06-23,07:23:11.000,174,11065623,-795,0,1750663390,12688.635052509992,93.32547594000062,54317.10707064 2025-06-23,07:23:12.000,174,11065588,-795,0,1750663391,12688.641788820001,93.42416375999892,54317.22585168 2025-06-23,07:23:13.000,174,11065622,-795,0,1750663392,12688.715888229992,93.3748198500034,54317.53328496 2025-06-23,07:23:14.000,174,11065647,-795,0,1750663393,12688.648525129996,93.45236028000363,54317.43546528 2025-06-23,07:23:15.000,174,11065651,-795,0,1750663394,12688.614843579991,93.47350767000171,54317.5123236 2025-06-23,07:23:16.000,174,11065668,-795,0,1750663395,12688.574425719991,93.53694984000322,54317.121044880005 2025-06-23,07:23:17.000,174,11065609,-795,0,1750663396,12688.628316199996,93.5580972300013,54317.15598048 2025-06-23,07:23:18.000,174,11065619,-795,0,1750663397,12688.628316199996,93.60039201000473,54317.22585168 2025-06-23,07:23:19.000,174,11065619,-795,0,1750663398,12688.641788820001,93.6567850499996,54317.169954720004 2025-06-23,07:23:20.000,174,11065614,-795,0,1750663399,12688.574425719991,93.64973592000024,54317.29572288 2025-06-23,07:23:21.000,174,11065625,-795,0,1750663400,12688.635052509992,93.71317809000175,54317.407516800005 2025-06-23,07:23:22.000,174,11065654,-795,0,1750663401,12688.715888229992,93.74842373999854,54317.51931072001 2025-06-23,07:23:23.000,174,11065586,-795,0,1750663402,12688.668734059996,93.79071852000197,54317.51931072001 2025-06-23,07:23:24.000,174,11065600,-795,0,1750663403,12688.614843579991,93.86120982000284,54317.21886456 2025-06-23,07:23:25.000,174,11065610,-795,0,1750663404,12688.581162030001,93.93875025000307,54317.09309640001 2025-06-23,07:23:26.000,174,11065584,-795,0,1750663405,12688.554216789991,93.95284851000179,54317.09309640001 2025-06-23,07:23:27.000,174,11065667,-795,0,1750663406,12688.594634649991,94.00924155000394,54317.288735760005 2025-06-23,07:23:28.000,174,11065611,-795,0,1750663407,12688.614843579991,94.03038894000201,54317.61014328 2025-06-23,07:23:29.000,174,11065618,-795,0,1750663408,12688.581162030001,94.05153633000009,54317.49834936001 2025-06-23,07:23:30.000,174,11065606,-795,0,1750663409,12688.554216789991,94.06563458999881,54317.47738800001 2025-06-23,07:23:31.000,174,11065639,-795,0,1750663410,12688.587898339996,94.12907676000032,54317.302709999996 2025-06-23,07:23:32.000,174,11065524,-795,0,1750663411,12688.54074417,94.15727327999775,54317.2677744 2025-06-23,07:23:33.000,174,11065592,-795,0,1750663412,12688.567689409996,94.19956806000118,54317.33065848001 2025-06-23,07:23:34.000,174,11065622,-795,0,1750663413,12688.574425719991,94.22071544999926,54317.34463272 2025-06-23,07:23:35.000,174,11065586,-795,0,1750663414,12688.41275427999,94.24891197000397,54317.023225200006 2025-06-23,07:23:36.000,174,11065648,-795,0,1750663415,12688.426226899996,94.30530500999885,54317.38655544 2025-06-23,07:23:37.000,174,11065576,-795,0,1750663416,12688.534007859991,94.34055066000292,54317.73591144001 2025-06-23,07:23:38.000,174,11065598,-795,0,1750663417,12688.513798929991,94.37579630999971,54317.7568728 2025-06-23,07:23:39.000,174,11065579,-795,0,1750663418,12688.466644759996,94.41809109000314,54317.4424524 2025-06-23,07:23:40.000,174,11065607,-795,0,1750663419,12688.385809039995,94.45333673999994,54317.21187744001 2025-06-23,07:23:41.000,174,11065579,-795,0,1750663420,12688.41275427999,94.50972978000209,54317.30969712001 2025-06-23,07:23:42.000,174,11065607,-795,0,1750663421,12688.41275427999,94.50972978000209,54317.36559408 2025-06-23,07:23:43.000,174,11065651,-795,0,1750663422,12688.37907273,94.50972978000209,54317.60315616 2025-06-23,07:23:44.000,174,11065580,-795,0,1750663423,12688.345391179995,94.51677891000145,54317.77783416 2025-06-23,07:23:45.000,174,11065601,-795,0,1750663424,12688.31844594,94.5731719500036,54317.693988720006 2025-06-23,07:23:46.000,174,11065585,-795,0,1750663425,12688.244346529995,94.58727021000232,54317.63110464 2025-06-23,07:23:47.000,174,11065598,-795,0,1750663426,12688.25108283999,94.62956498999847,54317.5821948 2025-06-23,07:23:48.000,174,11065616,-795,0,1750663427,12688.25108283999,94.66481064000254,54317.55424632 2025-06-23,07:23:49.000,174,11065625,-795,0,1750663428,12688.203928669995,94.67890890000126,54317.54725920001 2025-06-23,07:23:50.000,174,11065590,-795,0,1750663429,12688.1567745,94.74940020000213,54317.47738800001 2025-06-23,07:23:51.000,174,11065622,-795,0,1750663430,12688.08941139999,94.74940020000213,54317.63110464 2025-06-23,07:23:52.000,174,11065604,-795,0,1750663431,12688.15003818999,94.80579324000428,54317.70796296 2025-06-23,07:23:53.000,174,11065631,-795,0,1750663432,12688.17698343,94.819891500003,54317.9664864 2025-06-23,07:23:54.000,174,11065606,-795,0,1750663433,12688.183719739995,94.86923540999851,54317.791808400005 2025-06-23,07:23:55.000,174,11065620,-795,0,1750663434,12688.1567745,94.91153019000194,54317.673027360004 2025-06-23,07:23:56.000,174,11065607,-795,0,1750663435,12687.968157819989,94.9538249699981,54317.31668424 2025-06-23,07:23:57.000,174,11065584,-795,0,1750663436,12688.022048299994,94.99611975000153,54317.526297840006 2025-06-23,07:23:58.000,174,11065624,-795,0,1750663437,12688.028784609989,95.03136539999832,54317.59616904001 2025-06-23,07:23:59.000,174,11065648,-795,0,1750663438,12688.022048299994,95.03136539999832,54317.840718240004 2025-06-23,07:24:00.000,174,11065593,-795,0,1750663439,12687.934476269998,95.10185669999919,54317.7568728 2025-06-23,07:24:01.000,174,11065610,-795,0,1750663440,12687.988366749989,95.10185669999919,54317.7568728 2025-06-23,07:24:02.000,174,11065563,-795,0,1750663441,12688.015311989999,95.15824974000134,54317.71495008001 2025-06-23,07:24:03.000,174,11065538,-795,0,1750663442,12687.988366749989,95.17939712999942,54317.64507888001 2025-06-23,07:24:04.000,174,11065663,-795,0,1750663443,12687.947948889989,95.14415148000262,54317.56123344 2025-06-23,07:24:05.000,174,11065613,-795,0,1750663444,12687.887322099989,95.21464278000349,54317.47738800001 2025-06-23,07:24:06.000,174,11065527,-795,0,1750663445,12687.853640549998,95.17939712999942,54317.55424632 2025-06-23,07:24:07.000,174,11065584,-795,0,1750663446,12687.860376859993,95.20054452000477,54317.742898560005 2025-06-23,07:24:08.000,174,11065630,-795,0,1750663447,12687.860376859993,95.20054452000477,54317.81975688 2025-06-23,07:24:09.000,174,11065610,-795,0,1750663448,12687.819958999993,95.20054452000477,54317.65905312 2025-06-23,07:24:10.000,174,11065560,-795,0,1750663449,12687.712178039998,95.20759365000413,54317.337645600004 2025-06-23,07:24:11.000,174,11065585,-795,0,1750663450,12687.732386969998,95.23579017000156,54317.49834936001 2025-06-23,07:24:12.000,174,11065599,-795,0,1750663451,12687.712178039998,95.24283930000092,54317.470400879996 2025-06-23,07:24:13.000,174,11065619,-795,0,1750663452,12687.671760179997,95.25693755999964,54317.49136224 2025-06-23,07:24:14.000,174,11065662,-795,0,1750663453,12687.631342319997,95.263986689999,54317.73591144001 2025-06-23,07:24:15.000,174,11065615,-795,0,1750663454,12687.543770290002,95.24988843000028,54317.54027208 2025-06-23,07:24:16.000,174,11065626,-795,0,1750663455,12687.537033979992,95.24988843000028,54317.61014328 2025-06-23,07:24:17.000,174,11065630,-795,0,1750663456,12687.503352430002,95.263986689999,54317.673027360004 2025-06-23,07:24:18.000,174,11065612,-795,0,1750663457,12687.449461949996,95.263986689999,54317.46341376 2025-06-23,07:24:19.000,174,11065645,-795,0,1750663458,12687.429253019996,95.25693755999964,54317.43546528 2025-06-23,07:24:20.000,174,11065617,-795,0,1750663459,12687.375362539991,95.27808494999772,54317.128032 2025-06-23,07:24:21.000,174,11065629,-795,0,1750663460,12687.388835159996,95.27103581999836,54317.26078728001 2025-06-23,07:24:22.000,174,11065623,-795,0,1750663461,12687.375362539991,95.24283930000092,54317.51931072001 2025-06-23,07:24:23.000,174,11065613,-795,0,1750663462,12687.287790509996,95.25693755999964,54317.41450392 2025-06-23,07:24:24.000,174,11065622,-795,0,1750663463,12687.24063634,95.263986689999,54317.407516800005 2025-06-23,07:24:25.000,174,11065584,-795,0,1750663464,12687.186745859995,95.2287410400022,54317.17694184 2025-06-23,07:24:26.000,174,11065628,-795,0,1750663465,12687.18000955,95.263986689999,54317.20489032 2025-06-23,07:24:27.000,174,11065584,-795,0,1750663466,12687.11938276,95.20759365000413,54317.20489032 2025-06-23,07:24:28.000,174,11065624,-795,0,1750663467,12686.984656559995,95.20759365000413,54317.023225200006 2025-06-23,07:24:29.000,174,11065580,-795,0,1750663468,12686.93076607999,95.08070931000111,54317.072135040005 2025-06-23,07:24:30.000,174,11065649,-795,0,1750663469,12686.856666669999,95.08070931000111,54317.21886456 2025-06-23,07:24:31.000,174,11065623,-795,0,1750663470,12686.82972142999,94.98907062000217,54317.11405776001 2025-06-23,07:24:32.000,174,11065624,-795,0,1750663471,12686.755622019999,94.9538249699981,54317.14200624001 2025-06-23,07:24:33.000,174,11065585,-795,0,1750663472,12686.863402979994,94.91153019000194,54317.03719944 2025-06-23,07:24:34.000,174,11065593,-795,0,1750663473,12686.742149399994,94.77759671999956,54316.9882896 2025-06-23,07:24:35.000,174,11065596,-795,0,1750663474,12686.728676779989,94.63661411999783,54316.91143128 2025-06-23,07:24:36.000,174,11065600,-795,0,1750663475,12686.620895819993,94.60136847000103,54316.65989496001 2025-06-23,07:24:37.000,174,11065514,-795,0,1750663476,12686.587214269988,94.50972978000209,54316.79265024 2025-06-23,07:24:38.000,174,11065574,-795,0,1750663477,12686.654577369998,94.41809109000314,54317.07912216 2025-06-23,07:24:39.000,174,11065609,-795,0,1750663478,12686.614159509998,94.33350153000356,54317.10707064 2025-06-23,07:24:40.000,174,11065604,-795,0,1750663479,12686.567005340003,94.24186284000461,54316.855534320006 2025-06-23,07:24:41.000,174,11065626,-795,0,1750663480,12686.627632129988,94.14317501999903,54316.6738692 2025-06-23,07:24:42.000,174,11065628,-795,0,1750663481,12686.668049989989,94.07268371999817,54316.77168888 2025-06-23,07:24:43.000,174,11065579,-795,0,1750663482,12686.661313679993,93.95284851000179,54316.65989496001 2025-06-23,07:24:44.000,174,11065626,-795,0,1750663483,12686.593950579998,93.88235721000092,54316.603998 2025-06-23,07:24:45.000,174,11065533,-795,0,1750663484,12686.459224379993,93.78366939000261,54316.62495936 2025-06-23,07:24:46.000,174,11065631,-795,0,1750663485,12686.452488069997,93.71317809000175,54316.58303664 2025-06-23,07:24:47.000,174,11065621,-795,0,1750663486,12686.499642239993,93.63563766000152,54316.77168888 2025-06-23,07:24:48.000,174,11065630,-795,0,1750663487,12686.513114859998,93.51580244999786,54316.56207528001 2025-06-23,07:24:49.000,174,11065644,-795,0,1750663488,12686.452488069997,93.40301637000084,54316.46425560001 2025-06-23,07:24:50.000,174,11065589,-795,0,1750663489,12686.297552939992,93.32547594000062,54316.14284808 2025-06-23,07:24:51.000,174,11065533,-795,0,1750663490,12686.331234489997,93.2126898600036,54316.29656472001 2025-06-23,07:24:52.000,174,11065583,-795,0,1750663491,12686.284080320002,93.12105117000465,54316.450281360005 2025-06-23,07:24:53.000,174,11065602,-795,0,1750663492,12686.230189839996,92.98711770000227,54316.56207528001 2025-06-23,07:24:54.000,174,11065612,-795,0,1750663493,12686.189771979996,92.90252814000269,54316.41534576 2025-06-23,07:24:55.000,174,11065614,-795,0,1750663494,12686.088727329996,92.78974205999839,54316.282590480005 2025-06-23,07:24:56.000,174,11065603,-795,0,1750663495,12685.99441898999,92.74744728000223,54315.87035040001 2025-06-23,07:24:57.000,174,11065626,-795,0,1750663496,12686.108936259996,92.61351380999986,54316.079964 2025-06-23,07:24:58.000,174,11065586,-795,0,1750663497,12686.068518399996,92.48662947000412,54315.98913144001 2025-06-23,07:24:59.000,174,11065554,-795,0,1750663498,12686.04157316,92.36679426000046,54315.91227312 2025-06-23,07:25:00.000,174,11065549,-795,0,1750663499,12685.846220169995,92.28220470000088,54315.80047920001 2025-06-23,07:25:01.000,174,11065604,-795,0,1750663500,12685.90011065,92.10597645000234,54315.947208720005 2025-06-23,07:25:02.000,174,11065629,-795,0,1750663501,12685.89337433999,92.00728863000404,54315.88432464 2025-06-23,07:25:03.000,174,11065631,-795,0,1750663502,12685.886638029995,91.85925690000295,54315.92624736 2025-06-23,07:25:04.000,174,11065612,-795,0,1750663503,12685.87990172,91.80991299000016,54315.68868528 2025-06-23,07:25:05.000,174,11065620,-795,0,1750663504,12685.87990172,91.69712691000313,54315.56990424 2025-06-23,07:25:06.000,174,11065630,-795,0,1750663505,12685.77212075999,91.64778300000035,54315.46509744001 2025-06-23,07:25:07.000,174,11065626,-795,0,1750663506,12685.79232968999,91.51384952999797,54315.45811032001 2025-06-23,07:25:08.000,174,11065595,-795,0,1750663507,12685.73843921,91.43630909999774,54315.64676256 2025-06-23,07:25:09.000,174,11065652,-795,0,1750663508,12685.73843921,91.28827737000393,54315.54894288 2025-06-23,07:25:10.000,174,11065564,-795,0,1750663509,12685.61044931999,91.29532650000328,54315.26945808001 2025-06-23,07:25:11.000,174,11065649,-795,0,1750663510,12685.644130869994,91.23188433000178,54315.03888312 2025-06-23,07:25:12.000,174,11065619,-795,0,1750663511,12685.617185629999,91.14024564000283,54315.010934640006 2025-06-23,07:25:13.000,174,11065590,-795,0,1750663512,12685.63065824999,91.05565608000325,54315.03888312 2025-06-23,07:25:14.000,174,11065602,-795,0,1750663513,12685.637394559999,90.98516478000238,54314.97599904 2025-06-23,07:25:15.000,174,11065609,-795,0,1750663514,12685.590240389989,90.93582086999959,54314.89914072 2025-06-23,07:25:16.000,174,11065589,-795,0,1750663515,12685.421832639993,90.89352609000343,54314.89914072 2025-06-23,07:25:17.000,174,11065576,-795,0,1750663516,12685.401623709993,90.85123131,54314.857218 2025-06-23,07:25:18.000,174,11065612,-795,0,1750663517,12685.381414779993,90.81598566000321,54314.822282400004 2025-06-23,07:25:19.000,174,11065583,-795,0,1750663518,12685.374678469998,90.74549436000234,54314.57074608 2025-06-23,07:25:20.000,174,11065640,-795,0,1750663519,12685.307315370002,90.73844523000298,54314.389080960005 2025-06-23,07:25:21.000,174,11065645,-795,0,1750663520,12685.293842749998,90.70319957999891,54314.26331280001 2025-06-23,07:25:22.000,174,11065601,-795,0,1750663521,12685.239952269993,90.67500306000147,54314.34715824 2025-06-23,07:25:23.000,174,11065554,-795,0,1750663522,12685.300579059993,90.59041350000189,54314.54978472001 2025-06-23,07:25:24.000,174,11065585,-795,0,1750663523,12685.293842749998,90.56221698000445,54314.45895216001 2025-06-23,07:25:25.000,174,11065648,-795,0,1750663524,12685.273633819997,90.52697133000038,54314.45196504001 2025-06-23,07:25:26.000,174,11065612,-795,0,1750663525,12685.219743339992,90.52697133000038,54314.24933856 2025-06-23,07:25:27.000,174,11065620,-795,0,1750663526,12685.266897510002,90.53402045999974,54313.983828000004 2025-06-23,07:25:28.000,174,11065635,-795,0,1750663527,12685.300579059993,90.52697133000038,54314.12357040001 2025-06-23,07:25:29.000,174,11065621,-795,0,1750663528,12685.280370129993,90.54811871999846,54313.92793104001 2025-06-23,07:25:31.000,174,11065614,-795,0,1750663530,12685.455514189998,90.53402045999974,54314.221390080005 2025-06-23,07:25:32.000,174,11065653,-795,0,1750663531,12685.435305259998,90.6045117600006,54314.20042872 2025-06-23,07:25:33.000,174,11065623,-795,0,1750663532,12685.556558839999,90.63975741000468,54314.151518880004 2025-06-23,07:25:34.000,174,11065634,-795,0,1750663533,12685.475723119998,90.69615044999955,54313.87203408 2025-06-23,07:25:35.000,174,11065641,-795,0,1750663534,12685.468986809989,90.78074000999914,54313.69735608 2025-06-23,07:25:36.000,174,11065579,-795,0,1750663535,12685.576767769999,90.83008392000193,54313.9139568 2025-06-23,07:25:37.000,174,11065588,-795,0,1750663536,12685.637394559999,90.90057522000279,54313.85805984001 2025-06-23,07:25:38.000,174,11065606,-795,0,1750663537,12685.516140979998,90.94286999999895,54313.85805984001 2025-06-23,07:25:39.000,174,11065553,-795,0,1750663538,12685.61044931999,90.92877174000023,54313.96985376 2025-06-23,07:25:40.000,174,11065565,-795,0,1750663539,12685.684548729994,91.02745955999853,54314.004789360006 2025-06-23,07:25:41.000,174,11065617,-795,0,1750663540,12685.603713009994,91.0979508599994,54313.89299544 2025-06-23,07:25:42.000,174,11065610,-795,0,1750663541,12685.71149396999,91.16139303000091,54313.7043432 2025-06-23,07:25:43.000,174,11065635,-795,0,1750663542,12685.724966589994,91.21778607000306,54313.78818864001 2025-06-23,07:25:44.000,174,11065631,-795,0,1750663543,12685.83948386,91.309424760002,54313.92094392 2025-06-23,07:25:45.000,174,11065676,-795,0,1750663544,12685.805802309995,91.37991606000287,54313.8440856 2025-06-23,07:25:46.000,174,11065572,-795,0,1750663545,12685.866429099995,91.43630909999774,54314.16549312001 2025-06-23,07:25:47.000,174,11065578,-795,0,1750663546,12685.92031958,91.47860388000117,54314.20741584 2025-06-23,07:25:48.000,174,11065611,-795,0,1750663547,12685.91358326999,91.54204605000268,54314.01177648 2025-06-23,07:25:49.000,174,11065591,-795,0,1750663548,12685.967473749995,91.5913899599982,54314.08164768 2025-06-23,07:25:50.000,174,11065635,-795,0,1750663549,12686.06178209,91.68302865000442,54313.94190528 2025-06-23,07:25:51.000,174,11065614,-795,0,1750663550,12686.0011553,91.76056908000464,54313.89299544 2025-06-23,07:25:52.000,174,11065640,-795,0,1750663551,12686.135881499991,91.82401124999888,54313.99081512 2025-06-23,07:25:53.000,174,11065607,-795,0,1750663552,12686.223453530001,91.84515864000423,54314.13754464 2025-06-23,07:25:54.000,174,11065671,-795,0,1750663553,12686.311025559997,91.89450254999974,54314.4030552 2025-06-23,07:25:55.000,174,11065578,-795,0,1750663554,12686.324498180002,91.93679733000317,54314.38209384001 2025-06-23,07:25:56.000,174,11065640,-795,0,1750663555,12686.297552939992,91.99319036999805,54314.18645448 2025-06-23,07:25:57.000,174,11065547,-795,0,1750663556,12686.317761869992,92.10597645000234,54314.19344160001 2025-06-23,07:25:58.000,174,11065602,-795,0,1750663557,12686.445751760002,92.12007471000106,54314.09562192001 2025-06-23,07:25:59.000,174,11065610,-795,0,1750663558,12686.492905929998,92.12007471000106,54314.20042872 2025-06-23,07:26:00.000,174,11065596,-795,0,1750663559,12686.506378550002,92.20466427000065,54313.99081512 2025-06-23,07:26:01.000,174,11065626,-795,0,1750663560,12686.567005340003,92.21876252999937,54314.11658328001 2025-06-23,07:26:02.000,174,11065592,-795,0,1750663561,12686.580477959993,92.2610573100028,54314.24933856 2025-06-23,07:26:03.000,174,11065568,-795,0,1750663562,12686.614159509998,92.33859774000302,54314.20741584 2025-06-23,07:26:04.000,174,11065566,-795,0,1750663563,12686.742149399994,92.36679426000046,54314.389080960005 2025-06-23,07:26:05.000,174,11065628,-795,0,1750663564,12686.816248809999,92.33154861000367,54314.24933856 2025-06-23,07:26:06.000,174,11065623,-795,0,1750663565,12686.89034821999,92.36679426000046,54314.28427416001 2025-06-23,07:26:07.000,174,11065611,-795,0,1750663566,12686.822985119994,92.35269600000174,54314.151518880004 2025-06-23,07:26:08.000,174,11065623,-795,0,1750663567,12686.89708453,92.35269600000174,54314.25632568 2025-06-23,07:26:09.000,174,11065624,-795,0,1750663568,12687.01833811,92.28925383000023,54314.75939832 2025-06-23,07:26:10.000,174,11065621,-795,0,1750663569,12687.03854704,92.31745034999767,54314.843243760006 2025-06-23,07:26:11.000,174,11065610,-795,0,1750663570,12687.025074419995,92.2963029599996,54314.71747560001 2025-06-23,07:26:12.000,174,11065647,-795,0,1750663571,12687.03181072999,92.27515557000152,54314.59869456001 2025-06-23,07:26:13.000,174,11065623,-795,0,1750663572,12687.0789649,92.27515557000152,54314.49388776 2025-06-23,07:26:14.000,174,11065577,-795,0,1750663573,12687.045283349995,92.27515557000152,54314.16549312001 2025-06-23,07:26:15.000,174,11065625,-795,0,1750663574,12687.206954789996,92.21171340000001,54314.53581048 2025-06-23,07:26:16.000,174,11065641,-795,0,1750663575,12687.30126313,92.19761514000129,54314.32619688 2025-06-23,07:26:17.000,174,11065666,-795,0,1750663576,12687.267581579996,92.15532035999786,54314.47991352001 2025-06-23,07:26:18.000,174,11065623,-795,0,1750663577,12687.26084527,92.12007471000106,54314.41004232001 2025-06-23,07:26:19.000,174,11065615,-795,0,1750663578,12687.355153609991,92.07777993000491,54314.507862000006 2025-06-23,07:26:20.000,174,11065579,-795,0,1750663579,12687.388835159996,92.07777993000491,54314.486900640004 2025-06-23,07:26:21.000,174,11065617,-795,0,1750663580,12687.348417299996,92.04253428000084,54314.13754464 2025-06-23,07:26:22.000,174,11065638,-795,0,1750663581,12687.422516710001,92.04253428000084,54314.08164768 2025-06-23,07:26:23.000,174,11065606,-795,0,1750663582,12687.422516710001,91.98614123999869,54314.12357040001 2025-06-23,07:26:24.000,174,11065619,-795,0,1750663583,12687.510088739997,92.04253428000084,54314.33318400001 2025-06-23,07:26:25.000,174,11065636,-795,0,1750663584,12687.503352430002,91.97909210999933,54314.389080960005 2025-06-23,07:26:26.000,174,11065607,-795,0,1750663585,12687.563979220002,91.98614123999869,54314.486900640004 2025-06-23,07:26:27.000,174,11065558,-795,0,1750663586,12687.570715529997,91.93679733000317,54314.56375896 2025-06-23,07:26:28.000,174,11065575,-795,0,1750663587,12687.537033979992,91.97204297999997,54314.221390080005 2025-06-23,07:26:29.000,174,11065617,-795,0,1750663588,12687.617869699992,91.95794472000125,54314.158506 2025-06-23,07:26:30.000,174,11065602,-795,0,1750663589,12687.644814940002,91.95794472000125,54314.20741584 2025-06-23,07:26:31.000,174,11065626,-795,0,1750663590,12687.570715529997,91.95794472000125,54313.99780224001 2025-06-23,07:26:32.000,174,11065641,-795,0,1750663591,12687.698705419993,91.96499385000061,54314.20741584 2025-06-23,07:26:33.000,174,11065598,-795,0,1750663592,12687.651551249997,91.9015516799991,54314.27728704 2025-06-23,07:26:34.000,174,11065589,-795,0,1750663593,12687.779541139993,91.92269907000446,54314.47991352001 2025-06-23,07:26:35.000,174,11065624,-795,0,1750663594,12687.813222689998,91.90860080999846,54314.44497792 2025-06-23,07:26:36.000,174,11065615,-795,0,1750663595,12687.759332209993,91.95089559000189,54314.10959616 2025-06-23,07:26:37.000,174,11065585,-795,0,1750663596,12687.732386969998,91.92974820000381,54313.97684088001 2025-06-23,07:26:38.000,174,11065634,-795,0,1750663597,12687.806486379988,91.92974820000381,54313.94190528 2025-06-23,07:26:39.000,174,11065618,-795,0,1750663598,12687.766068520003,91.97204297999997,54313.837098480006 2025-06-23,07:26:40.000,174,11065623,-795,0,1750663599,12687.894058409998,91.97204297999997,54314.27728704 2025-06-23,07:26:41.000,174,11065602,-795,0,1750663600,12687.894058409998,91.93679733000317,54314.24933856 2025-06-23,07:26:42.000,174,11065629,-795,0,1750663601,12687.907531029989,91.92269907000446,54314.23536432 2025-06-23,07:26:43.000,174,11065630,-795,0,1750663602,12687.954685199998,91.92269907000446,54314.172480240006 2025-06-23,07:26:44.000,174,11065638,-795,0,1750663603,12688.022048299994,91.96499385000061,54313.94889240001 2025-06-23,07:26:45.000,174,11065627,-795,0,1750663604,12688.096147709999,91.93679733000317,54313.99780224001 2025-06-23,07:26:46.000,174,11065651,-795,0,1750663605,12688.008575679989,91.95794472000125,54313.8440856 2025-06-23,07:26:47.000,174,11065601,-795,0,1750663606,12688.06920246999,91.90860080999846,54313.767227280005 2025-06-23,07:26:48.000,174,11065595,-795,0,1750663607,12688.15003818999,91.90860080999846,54314.13754464 2025-06-23,07:26:49.000,174,11065644,-795,0,1750663608,12688.244346529995,91.84515864000423,54314.27728704 2025-06-23,07:26:50.000,174,11065607,-795,0,1750663609,12688.27129176999,91.85220777000359,54314.19344160001 2025-06-23,07:26:51.000,174,11065616,-795,0,1750663610,12688.23087390999,91.82401124999888,54313.80915000001 2025-06-23,07:26:52.000,174,11065571,-795,0,1750663611,12688.27802808,91.83106037999823,54313.80216288 2025-06-23,07:26:53.000,174,11065622,-795,0,1750663612,12688.35212748999,91.78171647000272,54313.80216288 2025-06-23,07:26:54.000,174,11065644,-795,0,1750663613,12688.426226899996,91.84515864000423,54313.86504696 2025-06-23,07:26:55.000,174,11065607,-795,0,1750663614,12688.493589999991,91.767618210004,54313.85107272 2025-06-23,07:26:56.000,174,11065652,-795,0,1750663615,12688.50032631,91.8028638600008,54314.06767344 2025-06-23,07:26:57.000,174,11065611,-795,0,1750663616,12688.581162030001,91.77466734000336,54314.08164768 2025-06-23,07:26:58.000,174,11065603,-795,0,1750663617,12688.709151919997,91.80991299000016,54314.17946736 2025-06-23,07:26:59.000,174,11065615,-795,0,1750663618,12688.763042400002,91.81696211999952,54313.99780224001 2025-06-23,07:27:00.000,174,11065616,-795,0,1750663619,12688.796723949992,91.88745342000038,54313.934918160005 2025-06-23,07:27:01.000,174,11065641,-795,0,1750663620,12688.796723949992,91.89450254999974,54313.73229168 2025-06-23,07:27:02.000,174,11065603,-795,0,1750663621,12688.857350739992,91.94384646000253,54313.90696968001 2025-06-23,07:27:03.000,174,11065600,-795,0,1750663622,12688.965131700003,91.9015516799991,54314.08164768 2025-06-23,07:27:04.000,174,11065613,-795,0,1750663623,12689.045967419988,91.92974820000381,54314.32619688 2025-06-23,07:27:05.000,174,11065615,-795,0,1750663624,12689.133539449998,91.95794472000125,54314.41004232001 2025-06-23,07:27:06.000,174,11065649,-795,0,1750663625,12689.160484689994,92.0143377600034,54314.39606808 2025-06-23,07:27:07.000,174,11065613,-795,0,1750663626,12689.207638859989,92.00728863000404,54314.06068632 2025-06-23,07:27:08.000,174,11065605,-795,0,1750663627,12689.275001959999,92.02843602000212,54314.19344160001 2025-06-23,07:27:09.000,174,11065635,-795,0,1750663628,12689.35583768,92.08482906000427,54314.2283772 2025-06-23,07:27:10.000,174,11065609,-795,0,1750663629,12689.36931029999,92.1482712299985,54314.221390080005 2025-06-23,07:27:11.000,174,11065620,-795,0,1750663630,12689.342365059994,92.12712384000042,54314.3681196 2025-06-23,07:27:12.000,174,11065610,-795,0,1750663631,12689.41646447,92.1482712299985,54314.44497792 2025-06-23,07:27:13.000,174,11065622,-795,0,1750663632,12689.53098173999,92.21171340000001,54314.675552880006 2025-06-23,07:27:14.000,174,11065598,-795,0,1750663633,12689.55792698,92.2963029599996,54314.57773320001 2025-06-23,07:27:15.000,174,11065600,-795,0,1750663634,12689.605081149995,92.3597451300011,54314.675552880006 2025-06-23,07:27:16.000,174,11065638,-795,0,1750663635,12689.53098173999,92.40203991000453,54314.654591520004 2025-06-23,07:27:17.000,174,11065659,-795,0,1750663636,12689.605081149995,92.4584329499994,54314.71747560001 2025-06-23,07:27:18.000,174,11065658,-795,0,1750663637,12689.61855377,92.47958034000476,54314.80830816 2025-06-23,07:27:19.000,174,11065632,-795,0,1750663638,12689.67918056,92.46548207999876,54314.90612784 2025-06-23,07:27:20.000,174,11065639,-795,0,1750663639,12689.65897163,92.55007163999835,54314.83625664001 2025-06-23,07:27:21.000,174,11065631,-795,0,1750663640,12689.504036499995,92.55712076999771,54314.57773320001 2025-06-23,07:27:22.000,174,11065641,-795,0,1750663641,12689.61181745999,92.61351380999986,54314.80132104 2025-06-23,07:27:23.000,174,11065516,-795,0,1750663642,12689.69938949,92.68400511000073,54314.7524112 2025-06-23,07:27:24.000,174,11065612,-795,0,1750663643,12689.65897163,92.76859467000031,54314.78035968 2025-06-23,07:27:25.000,174,11065563,-795,0,1750663644,12689.67244424999,92.83908597000118,54314.80132104 2025-06-23,07:27:26.000,174,11065592,-795,0,1750663645,12689.625290079995,92.8531842299999,54314.68952712 2025-06-23,07:27:27.000,174,11065576,-795,0,1750663646,12689.59160852999,92.89547901000333,54314.843243760006 2025-06-23,07:27:28.000,174,11065615,-795,0,1750663647,12689.67918056,92.9518720499982,54315.178625520006 2025-06-23,07:27:29.000,174,11065597,-795,0,1750663648,12689.712862109991,92.95892118000484,54315.227535360005 2025-06-23,07:27:30.000,174,11065592,-795,0,1750663649,12689.645499009996,93.02236334999907,54314.989973280004 2025-06-23,07:27:31.000,174,11065578,-795,0,1750663650,12689.564663289995,93.07875639000122,54314.74542408001 2025-06-23,07:27:32.000,174,11065591,-795,0,1750663651,12689.67244424999,93.14219856000273,54315.0668316 2025-06-23,07:27:33.000,174,11065568,-795,0,1750663652,12689.706125799996,93.15629682000144,54315.09478008 2025-06-23,07:27:34.000,174,11065600,-795,0,1750663653,12689.67244424999,93.15629682000144,54315.31836792001 2025-06-23,07:27:35.000,174,11065592,-795,0,1750663654,12689.67244424999,93.20564073000423,54315.33932928001 2025-06-23,07:27:36.000,174,11065603,-795,0,1750663655,12689.69265317999,93.2126898600036,54315.36029064 2025-06-23,07:27:37.000,174,11065649,-795,0,1750663656,12689.753279969991,93.28318116000446,54315.56990424 2025-06-23,07:27:38.000,174,11065634,-795,0,1750663657,12689.746543659996,93.33957419999933,54315.41618760001 2025-06-23,07:27:39.000,174,11065565,-795,0,1750663658,12689.746543659996,93.33957419999933,54315.33932928001 2025-06-23,07:27:40.000,174,11065605,-795,0,1750663659,12689.625290079995,93.38186898000276,54315.03189600001 2025-06-23,07:27:41.000,174,11065624,-795,0,1750663660,12689.67244424999,93.38891811000212,54315.22054824001 2025-06-23,07:27:42.000,174,11065613,-795,0,1750663661,12689.712862109991,93.39596724000148,54315.56990424 2025-06-23,07:27:43.000,174,11065629,-795,0,1750663662,12689.726334729996,93.43826202000491,54315.681698160006 2025-06-23,07:27:44.000,174,11065595,-795,0,1750663663,12689.807170449996,93.47350767000171,54315.86336328 2025-06-23,07:27:45.000,174,11065619,-795,0,1750663664,12689.874533549992,93.48055680000107,54315.80746632 2025-06-23,07:27:46.000,174,11065590,-755,0,1750663665,12689.874533549992,93.48760593000043,54315.67471104001 2025-06-23,07:27:47.000,174,11065532,-795,0,1750663666,12689.827379379996,93.47350767000171,54315.56990424 2025-06-23,07:27:48.000,174,11065584,-795,0,1750663667,12689.894742479992,93.46645854000235,54315.67471104001 2025-06-23,07:27:49.000,174,11065531,-795,0,1750663668,12689.780225210001,93.45940941000299,54315.73759512 2025-06-23,07:27:50.000,174,11065605,-795,0,1750663669,12689.800434140001,93.44531115000427,54315.93323448 2025-06-23,07:27:51.000,174,11065622,-795,0,1750663670,12689.766752589996,93.4100655000002,54315.80047920001 2025-06-23,07:27:52.000,174,11065603,-795,0,1750663671,12689.861060930001,93.43826202000491,54315.92624736 2025-06-23,07:27:53.000,174,11065568,-795,0,1750663672,12689.928424029997,93.38891811000212,54315.8354148 2025-06-23,07:27:54.000,174,11065616,-795,0,1750663673,12689.962105580002,93.36777072000405,54315.80746632 2025-06-23,07:27:55.000,174,11065542,-795,0,1750663674,12690.002523440002,93.34662332999869,54315.849389040006 2025-06-23,07:27:56.000,174,11065628,-795,0,1750663675,12690.029468679997,93.33252506999997,54315.61881408 2025-06-23,07:27:57.000,174,11065547,-795,0,1750663676,12690.137249639993,93.26908289999847,54315.94022160001 2025-06-23,07:27:58.000,174,11065612,-795,0,1750663677,12690.211349049998,93.24088638000103,54316.01009280001 2025-06-23,07:27:59.000,174,11065579,-795,0,1750663678,12690.211349049998,93.24088638000103,54316.0450284 2025-06-23,07:28:00.000,174,11065619,-795,0,1750663679,12690.258503219993,93.21973899000295,54315.94022160001 2025-06-23,07:28:01.000,174,11065622,-795,0,1750663680,12690.305657389988,93.19859160000487,54315.78650496 2025-06-23,07:28:02.000,174,11065607,-795,0,1750663681,12690.373020489998,93.17744420999952,54315.779517840005 2025-06-23,07:28:03.000,174,11065549,-795,0,1750663682,12690.440383589994,93.13514943000337,54315.85637616 2025-06-23,07:28:04.000,174,11065590,-795,0,1750663683,12690.480801449994,93.14924769000208,54315.78650496 2025-06-23,07:28:05.000,174,11065598,-795,0,1750663684,12690.46732882999,93.04351074000442,54316.017079920006 2025-06-23,07:28:06.000,174,11065594,-795,0,1750663685,12690.460592519994,93.01531421999971,54315.87035040001 2025-06-23,07:28:07.000,174,11065618,-795,0,1750663686,12690.48753775999,93.00121596000099,54315.91227312 2025-06-23,07:28:08.000,174,11065612,-795,0,1750663687,12690.69636337,92.99416683000163,54315.87733752 2025-06-23,07:28:09.000,174,11065604,-795,0,1750663688,12690.77046277999,92.90252814000269,54315.91227312 2025-06-23,07:28:10.000,174,11065612,-795,0,1750663689,12690.81088063999,92.86728248999862,54315.79349208001 2025-06-23,07:28:11.000,174,11065548,-795,0,1750663690,12690.642472889995,92.76154554000095,54315.325355040004 2025-06-23,07:28:12.000,174,11065572,-795,0,1750663691,12690.864771119996,92.67695598000137,54315.88432464 2025-06-23,07:28:13.000,174,11065630,-795,0,1750663692,12690.965815769996,92.61351380999986,54316.05900264001 2025-06-23,07:28:14.000,174,11065605,-795,0,1750663693,12691.046651489996,92.5712190300037,54316.05201552 2025-06-23,07:28:15.000,174,11065586,-795,0,1750663694,12691.026442559996,92.4584329499994,54315.95419584 2025-06-23,07:28:16.000,174,11065592,-795,0,1750663695,12691.093805659992,92.40908904000389,54315.70964664 2025-06-23,07:28:17.000,174,11065596,-795,0,1750663696,12691.167905069997,92.31040121999831,54315.77253072001 2025-06-23,07:28:18.000,174,11065609,-715,0,1750663697,12691.316103889993,92.21171340000001,54315.85637616 2025-06-23,07:28:19.000,174,11065549,-795,0,1750663698,12691.316103889993,92.1130255800017,54315.849389040006 2025-06-23,07:28:20.000,174,11065604,-795,0,1750663699,12691.316103889993,92.05663253999955,54315.86336328 2025-06-23,07:28:21.000,174,11065666,-795,0,1750663700,12691.349785439998,91.92974820000381,54315.91926024001 2025-06-23,07:28:22.000,174,11065620,-795,0,1750663701,12691.423884850003,91.88745342000038,54315.96817008001 2025-06-23,07:28:23.000,174,11065603,-795,0,1750663702,12691.437357469993,91.79581473000144,54315.96118296001 2025-06-23,07:28:24.000,174,11065599,-795,0,1750663703,12691.572083669998,91.74647081999865,54315.898298880005 2025-06-23,07:28:25.000,174,11065637,-795,0,1750663704,12691.652919389999,91.6548321299997,54315.95419584 2025-06-23,07:28:26.000,174,11065607,-795,0,1750663705,12691.666392009989,91.61253735000355,54315.905286 2025-06-23,07:28:27.000,174,11065580,-795,0,1750663706,12691.632710459999,91.47860388000117,54315.80047920001 2025-06-23,07:28:28.000,174,11065577,-795,0,1750663707,12691.659655699994,91.37991606000287,54316.0450284 2025-06-23,07:28:29.000,174,11065646,-795,0,1750663708,12691.70680986999,91.29532650000328,54316.114899600005 2025-06-23,07:28:30.000,174,11065624,-795,0,1750663709,12691.720282489994,91.2459825900005,54315.98214432 2025-06-23,07:28:31.000,174,11065613,-795,0,1750663710,12691.700073559994,91.15434390000155,54315.7655436 2025-06-23,07:28:32.000,174,11065636,-795,0,1750663711,12691.720282489994,91.11204911999812,54315.82144056001 2025-06-23,07:28:33.000,174,11065627,-795,0,1750663712,12691.84827237999,91.01336129999981,54315.947208720005 2025-06-23,07:28:34.000,174,11065670,-795,0,1750663713,12691.83479976,91.04155782000453,54315.92624736 2025-06-23,07:28:35.000,174,11065608,-795,0,1750663714,12691.88869023999,90.89352609000343,54316.00310568 2025-06-23,07:28:36.000,174,11065602,-795,0,1750663715,12691.85500869,90.85828043999936,54315.93323448 2025-06-23,07:28:37.000,174,11065592,-795,0,1750663716,12691.902162859995,90.78074000999914,54316.05201552 2025-06-23,07:28:38.000,174,11065609,-795,0,1750663717,12691.98973488999,90.75959262000106,54316.08695112001 2025-06-23,07:28:39.000,174,11065597,-795,0,1750663718,12692.01668013,90.69615044999955,54315.85637616 2025-06-23,07:28:40.000,174,11065619,-715,0,1750663719,12692.00994381999,90.61861001999932,54315.7655436 2025-06-23,07:28:41.000,174,11065632,-795,0,1750663720,12691.942580719995,90.53402045999974,54315.46509744001 2025-06-23,07:28:42.000,174,11065625,-795,0,1750663721,12692.05709799,90.54811871999846,54315.74458224 2025-06-23,07:28:43.000,174,11065597,-795,0,1750663722,12692.164878949996,90.45648002999951,54316.08695112001 2025-06-23,07:28:44.000,174,11065644,-795,0,1750663723,12692.15814264,90.4423817700008,54316.05201552 2025-06-23,07:28:45.000,174,11065619,-795,0,1750663724,12692.252450979991,90.41418525000336,54316.07297688 2025-06-23,07:28:46.000,174,11065677,-795,0,1750663725,12692.212033119991,90.43533264000143,54315.86336328 2025-06-23,07:28:47.000,174,11065643,-795,0,1750663726,12692.292868839992,90.37893959999928,54315.67471104001 2025-06-23,07:28:48.000,174,11065655,-795,0,1750663727,12692.420858730002,90.407136120004,54315.88432464 2025-06-23,07:28:49.000,174,11065588,-795,0,1750663728,12692.454540279992,90.41418525000336,54315.94022160001 2025-06-23,07:28:50.000,174,11065628,-795,0,1750663729,12692.494958139992,90.4423817700008,54316.02406704 2025-06-23,07:28:51.000,174,11065607,-795,0,1750663730,12692.468012899997,90.37189046999993,54315.93323448 2025-06-23,07:28:52.000,174,11065623,-795,0,1750663731,12692.542112310002,90.4423817700008,54316.08695112001 2025-06-23,07:28:53.000,174,11065629,-795,0,1750663732,12692.636420649993,90.393037859998,54316.184770800006 2025-06-23,07:28:54.000,174,11065583,-795,0,1750663733,12692.730728989998,90.45648002999951,54316.03804128001 2025-06-23,07:28:55.000,174,11065599,-795,0,1750663734,12692.831773639999,90.45648002999951,54316.12887384001 2025-06-23,07:28:56.000,174,11065603,-795,0,1750663735,12692.831773639999,90.5410695899991,54316.05900264001 2025-06-23,07:28:57.000,174,11065613,-795,0,1750663736,12692.92608197999,90.53402045999974,54316.14284808 2025-06-23,07:28:58.000,174,11065640,-795,0,1750663737,12692.99344508,90.52697133000038,54316.51316544001 2025-06-23,07:28:59.000,174,11065638,-795,0,1750663738,12693.06754448999,90.51992220000102,54316.58303664 2025-06-23,07:29:00.000,174,11065639,-555,0,1750663739,12693.02712662999,90.59746263000125,54316.61098512001 2025-06-23,07:29:01.000,174,11065598,-795,0,1750663740,12693.020390319994,90.63270827999804,54316.233680640005 2025-06-23,07:29:02.000,174,11065613,-795,0,1750663741,12693.02712662999,90.68910132000019,54316.26162912 2025-06-23,07:29:03.000,174,11065632,-795,0,1750663742,12693.040599249995,90.69615044999955,54316.33848744 2025-06-23,07:29:04.000,174,11065643,-795,0,1750663743,12693.13490759,90.73139610000362,54316.61098512001 2025-06-23,07:29:05.000,174,11065629,-795,0,1750663744,12693.222479619995,90.7525434900017,54316.70880480001 2025-06-23,07:29:06.000,174,11065597,-795,0,1750663745,12693.10796234999,90.79483826999785,54316.785663120005 2025-06-23,07:29:07.000,174,11065628,-795,0,1750663746,12693.101226039995,90.82303479000257,54316.834572960004 2025-06-23,07:29:08.000,174,11065626,-795,0,1750663747,12693.09448973,90.88647696000407,54316.97431536001 2025-06-23,07:29:09.000,174,11065620,-795,0,1750663748,12693.14838020999,90.9499191299983,54316.76470176 2025-06-23,07:29:10.000,174,11065622,-795,0,1750663749,12693.121434969995,90.99221391000174,54316.904444160005 2025-06-23,07:29:11.000,174,11065621,-795,0,1750663750,12693.06754448999,91.05565608000325,54316.63194648001 2025-06-23,07:29:12.000,174,11065604,-795,0,1750663751,12693.06754448999,91.11204911999812,54316.82059872 2025-06-23,07:29:13.000,174,11065651,-795,0,1750663752,12693.19553438,91.14729477000219,54317.17694184 2025-06-23,07:29:14.000,174,11065620,-795,0,1750663753,12693.09448973,91.20368781000434,54317.28174864001 2025-06-23,07:29:15.000,174,11065637,-795,0,1750663754,12693.13490759,91.23893346000114,54317.25380016 2025-06-23,07:29:16.000,174,11065573,-795,0,1750663755,12693.02712662999,91.30237563000264,54317.14899336 2025-06-23,07:29:17.000,174,11065606,-795,0,1750663756,12693.06754448999,91.33057215000008,54316.953354000005 2025-06-23,07:29:18.000,174,11065621,-795,0,1750663757,12693.09448973,91.35876867000479,54317.06514792001 2025-06-23,07:29:19.000,174,11065582,-795,0,1750663758,12693.11469866,91.39401432000159,54317.121044880005 2025-06-23,07:29:20.000,174,11065637,-795,0,1750663759,12693.10796234999,91.42925996999838,54317.09309640001 2025-06-23,07:29:21.000,174,11065604,-795,0,1750663760,12693.081017109995,91.44335823000438,54317.169954720004 2025-06-23,07:29:22.000,174,11065600,-795,0,1750663761,12693.14838020999,91.45040736000374,54317.42847816001 2025-06-23,07:29:23.000,174,11065617,-795,0,1750663762,12693.182061759995,91.4574564900031,54317.44943952001 2025-06-23,07:29:24.000,174,11065642,-795,0,1750663763,12693.202270689995,91.48565301000053,54317.21886456 2025-06-23,07:29:25.000,174,11065628,-795,0,1750663764,12693.19553438,91.48565301000053,54317.1979032 2025-06-23,07:29:26.000,174,11065620,-795,0,1750663765,12693.13490759,91.47155475000181,54317.10008352 2025-06-23,07:29:27.000,174,11065637,-795,0,1750663766,12693.15511652,91.48565301000053,54317.10008352 2025-06-23,07:29:28.000,174,11065593,-795,0,1750663767,12693.21574331,91.47860388000117,54317.18392896001 2025-06-23,07:29:29.000,174,11065611,-795,0,1750663768,12693.31678796,91.41516170999967,54317.505336480004 2025-06-23,07:29:30.000,174,11065617,-795,0,1750663769,12693.35720582,91.43630909999774,54317.56822056001 2025-06-23,07:29:31.000,174,11065571,-795,0,1750663770,12693.31005164999,91.38696519000223,54317.27476152 2025-06-23,07:29:32.000,174,11065606,-795,0,1750663771,12693.411096299991,91.42221083999902,54317.16296760001 2025-06-23,07:29:33.000,174,11065572,-795,0,1750663772,12693.424568919996,91.37991606000287,54317.18392896001 2025-06-23,07:29:34.000,174,11065609,-795,0,1750663773,12693.478459400001,91.37991606000287,54317.288735760005 2025-06-23,07:29:35.000,174,11065573,-795,0,1750663774,12693.518877260001,91.36581780000415,54317.27476152 2025-06-23,07:29:36.000,174,11065623,-795,0,1750663775,12693.505404639996,91.309424760002,54317.46341376 2025-06-23,07:29:37.000,174,11065600,-795,0,1750663776,12693.559295120001,91.28827737000393,54317.54027208 2025-06-23,07:29:38.000,174,11065590,-795,0,1750663777,12693.579504050002,91.23893346000114,54317.47738800001 2025-06-23,07:29:39.000,174,11065532,-795,0,1750663778,12693.667076079997,91.21778607000306,54317.38655544 2025-06-23,07:29:40.000,174,11065631,-795,0,1750663779,12693.646867149997,91.18254041999899,54317.25380016 2025-06-23,07:29:41.000,174,11065585,-795,0,1750663780,12693.458250470001,91.20368781000434,54316.65290784 2025-06-23,07:29:42.000,174,11065557,-795,0,1750663781,12693.532349879992,91.16844216000027,54316.99527672001 2025-06-23,07:29:43.000,174,11065606,-795,0,1750663782,12693.720966560002,91.12614738000411,54317.239825920005 2025-06-23,07:29:44.000,174,11065632,-795,0,1750663783,12693.754648109993,91.16139303000091,54317.53328496 2025-06-23,07:29:45.000,174,11065614,-795,0,1750663784,12693.828747519998,91.12614738000411,54317.55424632 2025-06-23,07:29:46.000,174,11065634,-795,0,1750663785,12693.801802280002,91.13319651000347,54317.43546528 2025-06-23,07:29:47.000,174,11065560,-795,0,1750663786,12693.923055859988,91.14024564000283,54317.33065848001 2025-06-23,07:29:48.000,174,11065575,-795,0,1750663787,12693.842220140003,91.17549128999963,54317.128032 2025-06-23,07:29:49.000,174,11065631,-795,0,1750663788,12693.950001099998,91.13319651000347,54317.2677744 2025-06-23,07:29:50.000,174,11065623,-795,0,1750663789,12693.896110619993,91.14729477000219,54317.16296760001 2025-06-23,07:29:51.000,174,11065590,-795,0,1750663790,12693.889374309998,91.12614738000411,54317.17694184 2025-06-23,07:29:52.000,174,11065622,-795,0,1750663791,12693.889374309998,91.0979508599994,54317.33065848001 2025-06-23,07:29:53.000,174,11065592,-795,0,1750663792,12693.896110619993,91.08385260000068,54317.47738800001 2025-06-23,07:29:54.000,174,11065627,-795,0,1750663793,12693.889374309998,91.06975434000196,54317.3725812 2025-06-23,07:29:55.000,174,11065578,-795,0,1750663794,12693.909583239998,91.08385260000068,54317.33065848001 2025-06-23,07:29:56.000,174,11065616,-795,0,1750663795,12693.943264789988,91.08385260000068,54317.25380016 2025-06-23,07:29:57.000,174,11065618,-795,0,1750663796,12693.916319549993,91.06975434000196,54317.288735760005 2025-06-23,07:29:58.000,174,11065582,-795,0,1750663797,12693.889374309998,91.06975434000196,54317.128032 2025-06-23,07:29:59.000,174,11065642,-795,0,1750663798,12693.828747519998,91.0627052100026,54317.39354256 2025-06-23,07:30:00.000,174,11065617,-795,0,1750663799,12693.842220140003,91.04860695000389,54317.39354256 2025-06-23,07:30:01.000,174,11065595,-795,0,1750663800,12693.855692759993,91.03450868999789,54317.44943952001 2025-06-23,07:30:02.000,174,11065621,-795,0,1750663801,12693.822011210003,91.06975434000196,54317.32367136 2025-06-23,07:30:03.000,174,11065587,-795,0,1750663802,12693.815274899993,91.05565608000325,54317.26078728001 2025-06-23,07:30:04.000,174,11065585,-795,0,1750663803,12693.768120729997,91.07680347000132,54317.15598048 2025-06-23,07:30:05.000,174,11065667,-795,0,1750663804,12693.741175490002,91.04155782000453,54317.358606960006 2025-06-23,07:30:06.000,174,11065610,-795,0,1750663805,12693.694021319992,91.07680347000132,54317.20489032 2025-06-23,07:30:07.000,174,11065637,-795,0,1750663806,12693.599712980002,91.03450868999789,54317.49834936001 2025-06-23,07:30:08.000,174,11065619,-795,0,1750663807,12693.559295120001,91.02745955999853,54317.407516800005 2025-06-23,07:30:09.000,174,11065625,-795,0,1750663808,12693.586240359997,91.00631217000046,54317.64507888001 2025-06-23,07:30:10.000,174,11065632,-795,0,1750663809,12693.525613569996,90.99221391000174,54317.33065848001 2025-06-23,07:30:11.000,174,11065574,-795,0,1750663810,12693.384151059996,90.97811565000302,54317.04418656001 2025-06-23,07:30:12.000,174,11065634,-795,0,1750663811,12693.451514159991,90.9992630400011,54317.11405776001 2025-06-23,07:30:13.000,174,11065559,-795,0,1750663812,12693.370678439991,90.9499191299983,54317.16296760001 2025-06-23,07:30:14.000,174,11065576,-795,0,1750663813,12693.363942129996,90.95696825999767,54317.190916080006 2025-06-23,07:30:15.000,174,11065593,-795,0,1750663814,12693.350469509991,90.92172261000087,54317.44943952001 2025-06-23,07:30:16.000,174,11065588,-795,0,1750663815,12693.242688549995,90.91467348000151,54317.39354256 2025-06-23,07:30:17.000,174,11065622,-795,0,1750663816,12693.21574331,90.92877174000023,54317.3725812 2025-06-23,07:30:18.000,174,11065610,-795,0,1750663817,12693.16858913999,90.92172261000087,54317.1979032 2025-06-23,07:30:19.000,174,11065584,-795,0,1750663818,12693.14838020999,90.90057522000279,54317.21187744001 2025-06-23,07:30:20.000,174,11065592,-795,0,1750663819,12693.0742808,90.92877174000023,54317.16296760001 2025-06-23,07:30:21.000,174,11065622,-795,0,1750663820,12692.98670876999,90.89352609000343,54316.9882896 2025-06-23,07:30:22.000,174,11065660,-795,0,1750663821,12692.932818289999,90.86532956999872,54317.22585168 2025-06-23,07:30:23.000,174,11065641,-795,0,1750663822,12692.865455189989,90.84418218000064,54317.24681304 2025-06-23,07:30:24.000,174,11065631,-795,0,1750663823,12692.838509949994,90.82303479000257,54317.27476152 2025-06-23,07:30:25.000,174,11065618,-795,0,1750663824,12692.831773639999,90.77369087999978,54317.41450392 2025-06-23,07:30:26.000,174,11065648,-795,0,1750663825,12692.818301019994,90.79483826999785,54317.128032 2025-06-23,07:30:27.000,174,11065564,-795,0,1750663826,12692.730728989998,90.73844523000298,54317.002263840004 2025-06-23,07:30:28.000,174,11065568,-795,0,1750663827,12692.649893269998,90.75959262000106,54316.93937976 2025-06-23,07:30:29.000,174,11065626,-795,0,1750663828,12692.683574819988,90.68910132000019,54317.06514792001 2025-06-23,07:30:30.000,174,11065617,-795,0,1750663829,12692.663365889988,90.70319957999891,54317.28174864001 2025-06-23,07:30:31.000,174,11065619,-795,0,1750663830,12692.548848619997,90.61156088999996,54317.09309640001 2025-06-23,07:30:32.000,174,11065651,-795,0,1750663831,12692.555584929993,90.62565914999868,54317.20489032 2025-06-23,07:30:33.000,174,11065586,-795,0,1750663832,12692.589266479998,90.59041350000189,54317.456426640005 2025-06-23,07:30:34.000,174,11065640,-795,0,1750663833,12692.602739100003,90.64680654000404,54317.16296760001 2025-06-23,07:30:35.000,174,11065598,-795,0,1750663834,12692.575793859993,90.59041350000189,54317.16296760001 2025-06-23,07:30:36.000,174,11065631,-795,0,1750663835,12692.468012899997,90.63270827999804,54316.93937976 2025-06-23,07:30:37.000,174,11065589,-795,0,1750663836,12692.535375999993,90.59746263000125,54317.023225200006 2025-06-23,07:30:38.000,174,11065634,-795,0,1750663837,12692.569057549998,90.59746263000125,54317.25380016 2025-06-23,07:30:39.000,174,11065606,-795,0,1750663838,12692.569057549998,90.61156088999996,54317.29572288 2025-06-23,07:30:40.000,174,11065605,-795,0,1750663839,12692.589266479998,90.64680654000404,54317.25380016 2025-06-23,07:30:41.000,174,11065612,-795,0,1750663840,12692.501694450002,90.6538556700034,54316.87649568001 2025-06-23,07:30:42.000,174,11065642,-795,0,1750663841,12692.629684339998,90.6538556700034,54317.023225200006 2025-06-23,07:30:43.000,174,11065581,-795,0,1750663842,12692.501694450002,90.62565914999868,54316.70880480001 2025-06-23,07:30:44.000,174,11065660,-795,0,1750663843,12692.616211719993,90.68205219000083,54316.96034112 2025-06-23,07:30:45.000,174,11065644,-795,0,1750663844,12692.703783749988,90.66795393000211,54317.05117368 2025-06-23,07:30:46.000,174,11065617,-795,0,1750663845,12692.596002789993,90.6538556700034,54317.14899336 2025-06-23,07:30:47.000,174,11065595,-795,0,1750663846,12692.643156960003,90.67500306000147,54317.18392896001 2025-06-23,07:30:48.000,174,11065626,-795,0,1750663847,12692.589266479998,90.72434697000426,54317.023225200006 2025-06-23,07:30:49.000,174,11065630,-795,0,1750663848,12692.744201609989,90.73139610000362,54317.25380016 2025-06-23,07:30:50.000,174,11065612,-795,0,1750663849,12692.737465299993,90.75959262000106,54317.15598048 2025-06-23,07:30:51.000,174,11065639,-795,0,1750663850,12692.663365889988,90.71024870999827,54317.01623808001 2025-06-23,07:30:52.000,174,11065625,-795,0,1750663851,12692.663365889988,90.70319957999891,54316.9882896 2025-06-23,07:30:53.000,174,11065611,-795,0,1750663852,12692.690311129998,90.71024870999827,54317.0581608 2025-06-23,07:30:54.000,174,11065678,-795,0,1750663853,12692.697047439993,90.72434697000426,54317.34463272 2025-06-23,07:30:55.000,174,11065620,-795,0,1750663854,12692.723992679988,90.69615044999955,54317.30969712001 2025-06-23,07:30:56.000,174,11065581,-795,0,1750663855,12692.717256369993,90.80188740000449,54317.2677744 2025-06-23,07:30:57.000,174,11065595,-795,0,1750663856,12692.737465299993,90.76664175000042,54317.11405776001 2025-06-23,07:30:58.000,174,11065575,-795,0,1750663857,12692.804828399989,90.83713305000128,54317.169954720004 2025-06-23,07:30:59.000,174,11065588,-795,0,1750663858,12692.798092089994,90.86532956999872,54317.21187744001 2025-06-23,07:31:00.000,174,11065604,-795,0,1750663859,12692.811564709998,90.95696825999767,54317.14899336 2025-06-23,07:31:01.000,174,11065620,-795,0,1750663860,12692.784619469989,90.9499191299983,54316.94636688001 2025-06-23,07:31:02.000,174,11065588,-795,0,1750663861,12692.798092089994,90.97811565000302,54317.288735760005 2025-06-23,07:31:03.000,174,11065605,-795,0,1750663862,12692.764410539989,91.02041042999917,54317.288735760005 2025-06-23,07:31:04.000,174,11065632,-795,0,1750663863,12692.90587304999,91.05565608000325,54317.51931072001 2025-06-23,07:31:05.000,174,11065645,-795,0,1750663864,12692.885664119989,91.0627052100026,54317.28174864001 2025-06-23,07:31:06.000,174,11065635,-795,0,1750663865,12692.865455189989,91.06975434000196,54317.27476152 2025-06-23,07:31:07.000,174,11065634,-795,0,1750663866,12692.818301019994,91.09090173000004,54317.07912216 2025-06-23,07:31:08.000,174,11065624,-795,0,1750663867,12692.818301019994,91.07680347000132,54317.18392896001 2025-06-23,07:31:09.000,174,11065564,-795,0,1750663868,12692.845246259989,91.06975434000196,54317.239825920005 2025-06-23,07:31:10.000,174,11065624,-795,0,1750663869,12692.818301019994,91.09090173000004,54317.3725812 2025-06-23,07:31:11.000,174,11065602,-795,0,1750663870,12692.697047439993,91.06975434000196,54317.20489032 2025-06-23,07:31:12.000,174,11065605,-795,0,1750663871,12692.744201609989,91.08385260000068,54317.36559408 2025-06-23,07:31:13.000,174,11065582,-795,0,1750663872,12692.865455189989,91.11909825000475,54317.24681304 2025-06-23,07:31:14.000,174,11065620,-795,0,1750663873,12692.804828399989,91.12614738000411,54317.21886456 2025-06-23,07:31:15.000,174,11065651,-795,0,1750663874,12692.845246259989,91.13319651000347,54317.18392896001 2025-06-23,07:31:16.000,174,11065643,-795,0,1750663875,12692.771146849998,91.17549128999963,54316.98130248 2025-06-23,07:31:17.000,174,11065629,-795,0,1750663876,12692.825037329989,91.16844216000027,54317.22585168 2025-06-23,07:31:18.000,174,11065615,-795,0,1750663877,12692.919345669994,91.14729477000219,54317.38655544 2025-06-23,07:31:19.000,174,11065562,-795,0,1750663878,12692.912609359999,91.16139303000091,54317.33065848001 2025-06-23,07:31:20.000,174,11065562,-795,0,1750663879,12692.90587304999,91.2107369400037,54317.28174864001 2025-06-23,07:31:21.000,174,11065598,-795,0,1750663880,12692.872191499999,91.2107369400037,54316.86950856 2025-06-23,07:31:22.000,174,11065612,-795,0,1750663881,12692.96649983999,91.22483520000242,54317.07912216 2025-06-23,07:31:23.000,174,11065619,-795,0,1750663882,12693.000181389994,91.23188433000178,54317.09309640001 2025-06-23,07:31:24.000,174,11065633,-795,0,1750663883,12692.953027219999,91.25303171999985,54317.0581608 2025-06-23,07:31:25.000,174,11065648,-795,0,1750663884,12692.97323615,91.20368781000434,54317.27476152 2025-06-23,07:31:26.000,174,11065595,-795,0,1750663885,12692.90587304999,91.1966386799977,54317.14899336 2025-06-23,07:31:27.000,174,11065629,-795,0,1750663886,12692.838509949994,91.1966386799977,54317.08610928 2025-06-23,07:31:28.000,174,11065606,-795,0,1750663887,12692.899136739994,91.17549128999963,54317.22585168 2025-06-23,07:31:29.000,174,11065631,-795,0,1750663888,12693.020390319994,91.12614738000411,54316.9882896 2025-06-23,07:31:30.000,174,11065615,-795,0,1750663889,12692.92608197999,91.11204911999812,54317.002263840004 2025-06-23,07:31:31.000,174,11065597,-795,0,1750663890,12692.872191499999,91.08385260000068,54316.70181768 2025-06-23,07:31:32.000,174,11065589,-795,0,1750663891,12692.912609359999,91.04860695000389,54316.71579192 2025-06-23,07:31:33.000,174,11065600,-795,0,1750663892,12692.939554599994,90.92877174000023,54316.99527672001 2025-06-23,07:31:34.000,174,11065604,-795,0,1750663893,12692.97323615,90.87237869999808,54317.10008352 2025-06-23,07:31:35.000,174,11065623,-795,0,1750663894,12692.912609359999,90.83008392000193,54317.03021232 2025-06-23,07:31:36.000,174,11065588,-795,0,1750663895,12692.92608197999,90.81598566000321,54316.785663120005 2025-06-23,07:31:37.000,174,11065629,-795,0,1750663896,12692.838509949994,90.7877891399985,54316.62495936 2025-06-23,07:31:38.000,174,11065604,-795,0,1750663897,12692.845246259989,90.74549436000234,54316.72277904 2025-06-23,07:31:39.000,174,11065569,-795,0,1750663898,12692.784619469989,90.71024870999827,54316.59701088 2025-06-23,07:31:40.000,174,11065608,-795,0,1750663899,12692.710520059998,90.69615044999955,54316.5341268 2025-06-23,07:31:41.000,174,11065623,-795,0,1750663900,12692.582530170002,90.64680654000404,54316.617972240005 2025-06-23,07:31:42.000,174,11065561,-795,0,1750663901,12692.555584929993,90.59041350000189,54316.65290784 2025-06-23,07:31:43.000,174,11065637,-795,0,1750663902,12692.535375999993,90.55516784999782,54316.59701088 2025-06-23,07:31:44.000,174,11065681,-795,0,1750663903,12692.508430759997,90.57631524000317,54316.33848744 2025-06-23,07:31:45.000,174,11065593,-795,0,1750663904,12692.656629579993,90.56221698000445,54316.38041016 2025-06-23,07:31:46.000,174,11065623,-795,0,1750663905,12692.643156960003,90.59746263000125,54316.37342304001 2025-06-23,07:31:47.000,174,11065614,-795,0,1750663906,12692.589266479998,90.5410695899991,54316.282590480005 2025-06-23,07:31:48.000,174,11065606,-795,0,1750663907,12692.575793859993,90.51287307000166,54316.46425560001 2025-06-23,07:31:49.000,174,11065606,-795,0,1750663908,12692.575793859993,90.51992220000102,54316.499191200004 2025-06-23,07:31:50.000,174,11065644,-795,0,1750663909,12692.589266479998,90.5058239400023,54316.50617832 2025-06-23,07:31:51.000,174,11065594,-795,0,1750663910,12692.461276590002,90.51287307000166,54316.30355184001 2025-06-23,07:31:52.000,174,11065613,-795,0,1750663911,12692.447803969997,90.5058239400023,54316.19874504 2025-06-23,07:31:53.000,174,11065598,-795,0,1750663912,12692.535375999993,90.51992220000102,54316.29656472001 2025-06-23,07:31:54.000,174,11065610,-795,0,1750663913,12692.434331349992,90.48467655000422,54316.26162912 2025-06-23,07:31:55.000,174,11065500,-795,0,1750663914,12692.434331349992,90.51287307000166,54316.21271928 2025-06-23,07:31:56.000,174,11065617,-795,0,1750663915,12692.252450979991,90.44943090000015,54316.21271928 2025-06-23,07:31:57.000,174,11065592,-795,0,1750663916,12692.205296809996,90.407136120004,54316.21271928 2025-06-23,07:31:58.000,174,11065617,-795,0,1750663917,12692.15814264,90.393037859998,54316.27560336001 2025-06-23,07:31:59.000,174,11065616,-795,0,1750663918,12692.124461089996,90.393037859998,54316.14284808 2025-06-23,07:32:00.000,174,11065615,-795,0,1750663919,12692.03688906,90.36484134000057,54315.86336328 2025-06-23,07:32:01.000,174,11065628,-795,0,1750663920,12692.01668013,90.30139916999906,54315.87035040001 2025-06-23,07:32:02.000,174,11065615,-795,0,1750663921,12691.96952595999,90.26615352000226,54315.86336328 2025-06-23,07:32:03.000,174,11065566,-795,0,1750663922,12691.9964712,90.23795700000483,54315.86336328 2025-06-23,07:32:04.000,174,11065581,-795,0,1750663923,12691.93584441,90.20271135000075,54315.9751572 2025-06-23,07:32:05.000,174,11065645,-795,0,1750663924,12691.84827237999,90.1604165700046,54315.96817008001 2025-06-23,07:32:06.000,174,11065561,-795,0,1750663925,12691.75396404,90.1463183099986,54315.828427680004 2025-06-23,07:32:07.000,174,11065571,-795,0,1750663926,12691.713546179999,90.12517092000053,54315.54195576 2025-06-23,07:32:08.000,174,11065586,-795,0,1750663927,12691.572083669998,90.09697440000309,54315.31836792001 2025-06-23,07:32:09.000,174,11065601,-795,0,1750663928,12691.75396404,90.07582700999774,54315.68868528 2025-06-23,07:32:10.000,174,11065609,-795,0,1750663929,12691.700073559994,90.09697440000309,54315.64676256 2025-06-23,07:32:11.000,174,11065627,-795,0,1750663930,12691.605765219989,90.05467961999966,54315.67471104001 2025-06-23,07:32:12.000,174,11065555,-795,0,1750663931,12691.504720569988,90.01943397000286,54315.57689136 2025-06-23,07:32:13.000,174,11065557,-795,0,1750663932,12691.471039019998,90.00533571000415,54315.5908656 2025-06-23,07:32:14.000,174,11065623,-795,0,1750663933,12691.376730679993,90.04058136000094,54315.395226240005 2025-06-23,07:32:15.000,174,11065580,-795,0,1750663934,12691.444093779988,90.01943397000286,54315.346316400006 2025-06-23,07:32:16.000,174,11065630,-795,0,1750663935,12691.423884850003,90.03353223000158,54315.37426488 2025-06-23,07:32:17.000,174,11065617,-795,0,1750663936,12691.329576509997,90.06877787999838,54315.276445200005 2025-06-23,07:32:18.000,174,11065627,-795,0,1750663937,12691.309367579997,90.04058136000094,54315.227535360005 2025-06-23,07:32:19.000,174,11065598,-795,0,1750663938,12691.262213410002,90.06877787999838,54315.4511232 2025-06-23,07:32:20.000,174,11065610,-795,0,1750663939,12691.174641379992,90.10402353000245,54315.37426488 2025-06-23,07:32:21.000,174,11065593,-795,0,1750663940,12691.093805659992,90.13222004999989,54315.14368992 2025-06-23,07:32:22.000,174,11065576,-795,0,1750663941,12691.147696139997,90.18861309000204,54315.04587024 2025-06-23,07:32:23.000,174,11065621,-795,0,1750663942,12691.154432449992,90.26615352000226,54314.892153600005 2025-06-23,07:32:24.000,174,11065610,-795,0,1750663943,12691.154432449992,90.30139916999906,54314.87119224 2025-06-23,07:32:25.000,174,11065593,-795,0,1750663944,12691.215059239992,90.32254656000441,54315.01792176 2025-06-23,07:32:26.000,174,11065589,-795,0,1750663945,12691.093805659992,90.407136120004,54314.96901192 2025-06-23,07:32:27.000,174,11065528,-795,0,1750663946,12691.134223519992,90.42828351000207,54315.2415096 2025-06-23,07:32:28.000,174,11065585,-795,0,1750663947,12691.100541970001,90.47762742000486,54315.059844480005 2025-06-23,07:32:29.000,174,11065552,-795,0,1750663948,12691.012969939991,90.51287307000166,54315.01792176 2025-06-23,07:32:30.000,174,11065614,-795,0,1750663949,12691.080333040001,90.56221698000445,54314.69651424001 2025-06-23,07:32:31.000,174,11065626,-795,0,1750663950,12691.006233629996,90.58336437000253,54314.66856576001 2025-06-23,07:32:32.000,174,11065608,-795,0,1750663951,12691.093805659992,90.69615044999955,54314.71747560001 2025-06-23,07:32:33.000,174,11065621,-795,0,1750663952,12691.114014589992,90.71024870999827,54314.83625664001 2025-06-23,07:32:34.000,174,11065671,-795,0,1750663953,12691.154432449992,90.76664175000042,54315.04587024 2025-06-23,07:32:35.000,174,11065539,-795,0,1750663954,12691.114014589992,90.76664175000042,54315.03189600001 2025-06-23,07:32:36.000,174,11065631,-795,0,1750663955,12691.073596729992,90.84418218000064,54314.81529528001 2025-06-23,07:32:37.000,174,11065558,-795,0,1750663956,12691.100541970001,90.88647696000407,54314.78734680001 2025-06-23,07:32:38.000,174,11065581,-795,0,1750663957,12691.127487209997,90.94286999999895,54314.68952712 2025-06-23,07:32:39.000,174,11065607,-795,0,1750663958,12691.100541970001,90.92877174000023,54314.556771840005 2025-06-23,07:32:40.000,174,11065597,-795,0,1750663959,12691.228531859997,90.99221391000174,54314.724462720005 2025-06-23,07:32:41.000,174,11065610,-795,0,1750663960,12691.161168760002,91.02041042999917,54314.57074608 2025-06-23,07:32:42.000,174,11065638,-795,0,1750663961,12691.161168760002,91.09090173000004,54314.74542408001 2025-06-23,07:32:43.000,174,11065551,-795,0,1750663962,12691.235268169992,91.0979508599994,54314.86420512001 2025-06-23,07:32:44.000,174,11065633,-795,0,1750663963,12691.194850309992,91.13319651000347,54314.7524112 2025-06-23,07:32:45.000,174,11065597,-795,0,1750663964,12691.073596729992,91.1966386799977,54314.37510672 2025-06-23,07:32:46.000,174,11065589,-795,0,1750663965,12691.140959830002,91.16844216000027,54314.21440296001 2025-06-23,07:32:47.000,174,11065573,-795,0,1750663966,12691.208322929997,91.18254041999899,54314.29126128001 2025-06-23,07:32:48.000,174,11065632,-795,0,1750663967,12691.268949719997,91.22483520000242,54314.51484912 2025-06-23,07:32:49.000,174,11065634,-795,0,1750663968,12691.322840200002,91.1966386799977,54314.6126688 2025-06-23,07:32:50.000,174,11065599,-795,0,1750663969,12691.322840200002,91.2459825900005,54314.64760440001 2025-06-23,07:32:51.000,174,11065571,-795,0,1750663970,12691.275686029992,91.15434390000155,54314.4030552 2025-06-23,07:32:52.000,174,11065613,-795,0,1750663971,12691.343049130002,91.1966386799977,54314.52183624 2025-06-23,07:32:53.000,174,11065589,-795,0,1750663972,12691.390203299998,91.1966386799977,54314.221390080005 2025-06-23,07:32:54.000,174,11065584,-795,0,1750663973,12691.417148539993,91.23893346000114,54314.10959616 2025-06-23,07:32:55.000,174,11065619,-795,0,1750663974,12691.484511639988,91.22483520000242,54314.158506 2025-06-23,07:32:56.000,174,11065635,-795,0,1750663975,12691.491247949998,91.2459825900005,54314.09562192001 2025-06-23,07:32:57.000,174,11065626,-795,0,1750663976,12691.538402119993,91.22483520000242,54314.33318400001 2025-06-23,07:32:58.000,174,11065643,-795,0,1750663977,12691.578819979994,91.26712997999857,54314.39606808 2025-06-23,07:32:59.000,174,11065576,-795,0,1750663978,12691.646183079989,91.23893346000114,54314.32619688 2025-06-23,07:33:00.000,174,11065572,-795,0,1750663979,12691.646183079989,91.309424760002,54314.18645448 2025-06-23,07:33:01.000,174,11065560,-795,0,1750663980,12691.619237839994,91.33762127999944,54313.837098480006 2025-06-23,07:33:02.000,174,11065632,-795,0,1750663981,12691.545138429989,91.3446704099988,54313.80216288 2025-06-23,07:33:03.000,174,11065637,-795,0,1750663982,12691.632710459999,91.3446704099988,54313.89998256 2025-06-23,07:33:04.000,174,11065573,-795,0,1750663983,12691.679864629994,91.39401432000159,54314.03972496 2025-06-23,07:33:05.000,174,11065614,-795,0,1750663984,12691.733755109999,91.37991606000287,54314.23536432 2025-06-23,07:33:06.000,174,11065571,-795,0,1750663985,12691.740491419994,91.41516170999967,54314.27728704 2025-06-23,07:33:07.000,174,11065578,-795,0,1750663986,12691.7943819,91.42925996999838,54314.053699200005 2025-06-23,07:33:08.000,174,11065596,-795,0,1750663987,12691.821327139995,91.48565301000053,54313.816137120004 2025-06-23,07:33:09.000,174,11065575,-795,0,1750663988,12691.86848130999,91.49270213999989,54313.80216288 2025-06-23,07:33:10.000,174,11065606,-795,0,1750663989,12691.902162859995,91.51384952999797,54313.837098480006 2025-06-23,07:33:11.000,174,11065603,-795,0,1750663990,12691.80785451999,91.52794779000396,54313.58556216 2025-06-23,07:33:12.000,174,11065564,-795,0,1750663991,12691.821327139995,91.56319344000076,54313.8440856 2025-06-23,07:33:13.000,174,11065575,-795,0,1750663992,12691.96952595999,91.58434082999884,54314.06767344 2025-06-23,07:33:14.000,174,11065615,-795,0,1750663993,12692.023416439995,91.64073387000099,54314.16549312001 2025-06-23,07:33:15.000,174,11065605,-795,0,1750663994,12692.03688906,91.63368474000163,54314.10959616 2025-06-23,07:33:16.000,174,11065612,-795,0,1750663995,12691.91563548,91.6548321299997,54313.68338184 2025-06-23,07:33:17.000,174,11065592,-795,0,1750663996,12691.91563548,91.6548321299997,54313.69735608 2025-06-23,07:33:18.000,174,11065637,-795,0,1750663997,12692.003207509995,91.64778300000035,54313.75325304 2025-06-23,07:33:19.000,174,11065593,-795,0,1750663998,12692.05709799,91.68302865000442,54313.75325304 2025-06-23,07:33:20.000,174,11065586,-795,0,1750663999,12691.98973488999,91.66893038999842,54313.886008320005 2025-06-23,07:33:21.000,174,11065589,-795,0,1750664000,12692.043625369995,91.68302865000442,54313.94190528 2025-06-23,07:33:22.000,174,11065593,-795,0,1750664001,12692.03688906,91.69007778000378,54313.9139568 2025-06-23,07:33:23.000,174,11065595,-795,0,1750664002,12692.11772478,91.67597951999778,54313.92793104001 2025-06-23,07:33:24.000,174,11065583,-795,0,1750664003,12692.09077953999,91.69007778000378,54313.65543336 2025-06-23,07:33:25.000,174,11065596,-795,0,1750664004,12692.151406329991,91.6548321299997,54313.61351064001 2025-06-23,07:33:26.000,174,11065614,-795,0,1750664005,12692.11772478,91.66188125999906,54313.50870384 2025-06-23,07:33:27.000,174,11065647,-795,0,1750664006,12692.171615259991,91.64073387000099,54313.459794 2025-06-23,07:33:28.000,174,11065620,-795,0,1750664007,12692.252450979991,91.61253735000355,54313.87203408 2025-06-23,07:33:29.000,174,11065619,-795,0,1750664008,12692.299605150001,91.61253735000355,54313.92793104001 2025-06-23,07:33:30.000,174,11065591,-795,0,1750664009,12692.326550389997,91.61253735000355,54313.92094392 2025-06-23,07:33:31.000,174,11065554,-795,0,1750664010,12692.286132529996,91.6548321299997,54313.501716720006 2025-06-23,07:33:32.000,174,11065593,-795,0,1750664011,12692.366968249997,91.64073387000099,54313.49472960001 2025-06-23,07:33:33.000,174,11065633,-795,0,1750664012,12692.420858730002,91.64073387000099,54313.46678112 2025-06-23,07:33:34.000,174,11065641,-795,0,1750664013,12692.468012899997,91.66893038999842,54313.53665232 2025-06-23,07:33:35.000,174,11065633,-795,0,1750664014,12692.521903380002,91.62663561000227,54313.47376824001 2025-06-23,07:33:36.000,174,11065625,-795,0,1750664015,12692.474749209992,91.5913899599982,54313.65543336 2025-06-23,07:33:37.000,174,11065619,-795,0,1750664016,12692.481485520002,91.62663561000227,54313.58556216 2025-06-23,07:33:38.000,174,11065620,-795,0,1750664017,12692.602739100003,91.63368474000163,54313.8440856 2025-06-23,07:33:39.000,174,11065603,-795,0,1750664018,12692.589266479998,91.61253735000355,54313.53665232 2025-06-23,07:33:40.000,174,11065617,-795,0,1750664019,12692.602739100003,91.67597951999778,54313.48774248 2025-06-23,07:33:41.000,174,11065610,-795,0,1750664020,12692.528639689997,91.73942168999929,54313.215244800005 2025-06-23,07:33:42.000,174,11065651,-795,0,1750664021,12692.589266479998,91.7041760400025,54313.34800008 2025-06-23,07:33:43.000,174,11065602,-795,0,1750664022,12692.602739100003,91.71827430000121,54313.37594856001 2025-06-23,07:33:44.000,174,11065599,-795,0,1750664023,12692.622948030003,91.71827430000121,54313.71133032001 2025-06-23,07:33:45.000,174,11065638,-795,0,1750664024,12692.676838509993,91.7041760400025,54313.74626592 2025-06-23,07:33:46.000,174,11065639,-795,0,1750664025,12692.582530170002,91.73237255999993,54313.57857504 2025-06-23,07:33:47.000,174,11065630,-795,0,1750664026,12692.555584929993,91.73942168999929,54313.215244800005 2025-06-23,07:33:48.000,174,11065588,-795,0,1750664027,12692.582530170002,91.72532343000057,54313.18729632001 2025-06-23,07:33:49.000,174,11065561,-795,0,1750664028,12692.596002789993,91.76056908000464,54313.27812888001 2025-06-23,07:33:50.000,174,11065611,-795,0,1750664029,12692.670102199998,91.72532343000057,54313.36197432 2025-06-23,07:33:51.000,174,11065561,-795,0,1750664030,12692.602739100003,91.75351994999801,54313.29909024 2025-06-23,07:33:52.000,174,11065615,-795,0,1750664031,12692.690311129998,91.71122517000185,54313.48774248 2025-06-23,07:33:53.000,174,11065656,-795,0,1750664032,12692.703783749988,91.64073387000099,54313.66242048001 2025-06-23,07:33:54.000,174,11065606,-795,0,1750664033,12692.737465299993,91.62663561000227,54313.62049776001 2025-06-23,07:33:55.000,174,11065570,-795,0,1750664034,12692.750937919998,91.62663561000227,54313.334025840006 2025-06-23,07:33:56.000,174,11065616,-795,0,1750664035,12692.710520059998,91.5913899599982,54313.11043800001 2025-06-23,07:33:57.000,174,11065576,-795,0,1750664036,12692.710520059998,91.5913899599982,54313.17332208 2025-06-23,07:33:58.000,174,11065621,-795,0,1750664037,12692.784619469989,91.53499692000332,54313.2501804 2025-06-23,07:33:59.000,174,11065614,-795,0,1750664038,12692.757674229993,91.50680039999861,54313.43883264 2025-06-23,07:34:00.000,174,11065667,-795,0,1750664039,12692.723992679988,91.51384952999797,54313.2501804 2025-06-23,07:34:01.000,174,11065638,-795,0,1750664040,12692.670102199998,91.48565301000053,54313.11043800001 2025-06-23,07:34:02.000,174,11065595,-795,0,1750664041,12692.825037329989,91.41516170999967,54313.44581976001 2025-06-23,07:34:03.000,174,11065561,-795,0,1750664042,12692.757674229993,91.42221083999902,54313.05454104 2025-06-23,07:34:04.000,174,11065533,-795,0,1750664043,12692.838509949994,91.41516170999967,54313.145373600004 2025-06-23,07:34:05.000,174,11065618,-795,0,1750664044,12692.818301019994,91.4081125800003,54313.15236072 2025-06-23,07:34:06.000,174,11065618,-795,0,1750664045,12692.771146849998,91.42925996999838,54312.879863040005 2025-06-23,07:34:07.000,174,11065614,-795,0,1750664046,12692.683574819988,91.37991606000287,54313.13838648001 2025-06-23,07:34:08.000,174,11065603,-795,0,1750664047,12692.744201609989,91.4081125800003,54313.13838648001 2025-06-23,07:34:09.000,174,11065615,-795,0,1750664048,12692.818301019994,91.4081125800003,54313.431845520005 2025-06-23,07:34:10.000,174,11065628,-795,0,1750664049,12692.825037329989,91.39401432000159,54313.431845520005 2025-06-23,07:34:11.000,174,11065551,-795,0,1750664050,12692.656629579993,91.39401432000159,54312.93576 2025-06-23,07:34:12.000,174,11065631,-795,0,1750664051,12692.723992679988,91.38696519000223,54312.998644080006 2025-06-23,07:34:13.000,174,11065538,-795,0,1750664052,12692.717256369993,91.4081125800003,54313.01960544001 2025-06-23,07:34:14.000,174,11065611,-795,0,1750664053,12692.737465299993,91.42221083999902,54313.04056680001 2025-06-23,07:34:15.000,174,11065615,-795,0,1750664054,12692.690311129998,91.40106345000095,54313.30607736001 2025-06-23,07:34:16.000,174,11065603,-795,0,1750664055,12692.656629579993,91.46450562000246,54313.23620616001 2025-06-23,07:34:17.000,174,11065593,-795,0,1750664056,12692.589266479998,91.45040736000374,54313.12441224 2025-06-23,07:34:18.000,174,11065626,-795,0,1750664057,12692.697047439993,91.4574564900031,54313.15236072 2025-06-23,07:34:19.000,174,11065591,-795,0,1750664058,12692.629684339998,91.48565301000053,54313.05454104 2025-06-23,07:34:20.000,174,11065608,-795,0,1750664059,12692.602739100003,91.52794779000396,54312.93576 2025-06-23,07:34:21.000,174,11065628,-795,0,1750664060,12692.447803969997,91.50680039999861,54312.74710776 2025-06-23,07:34:22.000,174,11065606,-795,0,1750664061,12692.454540279992,91.53499692000332,54312.85191456001 2025-06-23,07:34:23.000,174,11065606,-795,0,1750664062,12692.400649800002,91.5208986600046,54312.99165696001 2025-06-23,07:34:24.000,174,11065628,-795,0,1750664063,12692.461276590002,91.5913899599982,54313.1803092 2025-06-23,07:34:25.000,174,11065640,-795,0,1750664064,12692.454540279992,91.5561443100014,54313.215244800005 2025-06-23,07:34:26.000,174,11065605,-795,0,1750664065,12692.441067660002,91.59843909000483,54312.90781152 2025-06-23,07:34:27.000,174,11065607,-795,0,1750664066,12692.366968249997,91.57024257000012,54312.63531384001 2025-06-23,07:34:28.000,174,11065618,-795,0,1750664067,12692.340023010001,91.61958648000291,54312.81697896 2025-06-23,07:34:29.000,174,11065643,-795,0,1750664068,12692.346759319997,91.62663561000227,54312.73313352001 2025-06-23,07:34:30.000,174,11065595,-795,0,1750664069,12692.279396220001,91.66893038999842,54312.93576 2025-06-23,07:34:31.000,174,11065571,-795,0,1750664070,12692.164878949996,91.62663561000227,54312.77505624001 2025-06-23,07:34:32.000,174,11065611,-795,0,1750664071,12692.212033119991,91.66188125999906,54312.84492744 2025-06-23,07:34:33.000,174,11065637,-795,0,1750664072,12692.232242049991,91.64073387000099,54312.94274712001 2025-06-23,07:34:34.000,174,11065619,-795,0,1750664073,12692.252450979991,91.72532343000057,54312.761082000005 2025-06-23,07:34:35.000,174,11065569,-795,0,1750664074,12692.225505739996,91.7041760400025,54312.68422368001 2025-06-23,07:34:36.000,174,11065638,-795,0,1750664075,12692.124461089996,91.78876560000208,54312.43967448001 2025-06-23,07:34:37.000,174,11065579,-795,0,1750664076,12692.104252159996,91.76056908000464,54312.4815972 2025-06-23,07:34:38.000,174,11065599,-795,0,1750664077,12692.13793371,91.81696211999952,54312.782043360006 2025-06-23,07:34:39.000,174,11065617,-795,0,1750664078,12692.13793371,91.79581473000144,54312.80300472001 2025-06-23,07:34:40.000,174,11065609,-795,0,1750664079,12692.09077953999,91.88745342000038,54312.67723656 2025-06-23,07:34:41.000,174,11065639,-795,0,1750664080,12692.043625369995,91.9015516799991,54312.45364872 2025-06-23,07:34:42.000,174,11065600,-795,0,1750664081,12692.07730692,91.93679733000317,54312.46762296001 2025-06-23,07:34:43.000,174,11065603,-795,0,1750664082,12692.09077953999,91.90860080999846,54312.48858432001 2025-06-23,07:34:44.000,174,11065570,-795,0,1750664083,12691.9964712,92.02138689000276,54312.258009360005 2025-06-23,07:34:45.000,174,11065610,-795,0,1750664084,12692.05036167999,92.00728863000404,54312.43268736 2025-06-23,07:34:46.000,174,11065608,-795,0,1750664085,12692.01668013,92.02843602000212,54312.55845552 2025-06-23,07:34:47.000,174,11065621,-795,0,1750664086,12691.92910809999,92.02843602000212,54312.3418548 2025-06-23,07:34:48.000,174,11065580,-795,0,1750664087,12691.841536069995,92.08482906000427,54312.29294496 2025-06-23,07:34:49.000,174,11065631,-795,0,1750664088,12692.023416439995,92.09187819000363,54312.4815972 2025-06-23,07:34:50.000,174,11065630,-795,0,1750664089,12692.003207509995,92.1130255800017,54312.39076464 2025-06-23,07:34:51.000,174,11065584,-795,0,1750664090,12691.902162859995,92.09892732000299,54312.00647304 2025-06-23,07:34:52.000,174,11065654,-795,0,1750664091,12691.87521762,92.1623694900045,54312.041408640005 2025-06-23,07:34:53.000,174,11065610,-795,0,1750664092,12691.91563548,92.14122209999914,54312.19512528 2025-06-23,07:34:54.000,174,11065596,-795,0,1750664093,12691.922371789995,92.16941862000385,54312.3418548 2025-06-23,07:34:55.000,174,11065608,-795,0,1750664094,12691.95605334,92.19761514000129,54312.39076464 2025-06-23,07:34:56.000,174,11065612,-795,0,1750664095,12691.90889916999,92.24695905000408,54312.258009360005 2025-06-23,07:34:57.000,174,11065591,-795,0,1750664096,12691.88869023999,92.23990992000472,54311.95057608 2025-06-23,07:34:58.000,174,11065578,-795,0,1750664097,12691.93584441,92.27515557000152,54312.12525408 2025-06-23,07:34:59.000,174,11065609,-795,0,1750664098,12691.95605334,92.2610573100028,54312.06935712 2025-06-23,07:35:00.000,174,11065644,-795,0,1750664099,12691.92910809999,92.31745034999767,54311.92961472 2025-06-23,07:35:01.000,174,11065613,-795,0,1750664100,12691.881953929995,92.2963029599996,54311.92961472 2025-06-23,07:35:02.000,174,11065596,-715,0,1750664101,12691.81459083,92.34564687000238,54311.99948592 2025-06-23,07:35:03.000,174,11065598,-795,0,1750664102,12691.881953929995,92.30335208999895,54311.99948592 2025-06-23,07:35:04.000,174,11065608,-795,0,1750664103,12691.962789649995,92.34564687000238,54312.160189680006 2025-06-23,07:35:05.000,174,11065624,-795,0,1750664104,12692.01668013,92.38794164999854,54311.95057608 2025-06-23,07:35:06.000,174,11065628,-795,0,1750664105,12691.962789649995,92.41613817000325,54311.96455032001 2025-06-23,07:35:07.000,174,11065629,-795,0,1750664106,12691.91563548,92.42318730000261,54311.7828852 2025-06-23,07:35:08.000,174,11065612,-795,0,1750664107,12691.9964712,92.43023643000197,54311.83179504 2025-06-23,07:35:09.000,174,11065622,-795,0,1750664108,12692.03015274999,92.42318730000261,54312.00647304 2025-06-23,07:35:10.000,174,11065624,-795,0,1750664109,12691.94931702999,92.45138382000005,54312.06237000001 2025-06-23,07:35:11.000,174,11065638,-795,0,1750664110,12691.94931702999,92.44433469000069,54311.83179504 2025-06-23,07:35:12.000,174,11065649,-795,0,1750664111,12691.94931702999,92.47958034000476,54311.85974352 2025-06-23,07:35:13.000,174,11065613,-795,0,1750664112,12692.05036167999,92.47958034000476,54311.887692 2025-06-23,07:35:14.000,174,11065616,-795,0,1750664113,12692.063834299996,92.52892425000027,54311.81782080001 2025-06-23,07:35:15.000,174,11065607,-795,0,1750664114,12692.09751585,92.54302250999899,54311.79685944001 2025-06-23,07:35:16.000,174,11065622,-795,0,1750664115,12691.96952595999,92.53597337999963,54311.5732716 2025-06-23,07:35:17.000,174,11065603,-795,0,1750664116,12692.03688906,92.49367860000348,54311.824807920006 2025-06-23,07:35:18.000,174,11065613,-795,0,1750664117,12692.05036167999,92.5077768600022,54311.89467912001 2025-06-23,07:35:19.000,174,11065594,-795,0,1750664118,12692.09751585,92.50072773000284,54311.91564048001 2025-06-23,07:35:20.000,174,11065599,-795,0,1750664119,12692.01668013,92.48662947000412,54311.6431428 2025-06-23,07:35:21.000,174,11065607,-795,0,1750664120,12692.084043229996,92.49367860000348,54311.55231024 2025-06-23,07:35:22.000,174,11065601,-795,0,1750664121,12692.084043229996,92.47958034000476,54311.58025872001 2025-06-23,07:35:23.000,174,11065569,-795,0,1750664122,12692.131197399991,92.43728556000133,54311.62218144 2025-06-23,07:35:24.000,174,11065626,-795,0,1750664123,12692.11098846999,92.43728556000133,54311.538336000005 2025-06-23,07:35:25.000,174,11065588,-795,0,1750664124,12692.11098846999,92.40203991000453,54311.713014 2025-06-23,07:35:26.000,174,11065598,-795,0,1750664125,12692.023416439995,92.38089251999918,54311.587245840004 2025-06-23,07:35:27.000,174,11065643,-795,0,1750664126,12692.084043229996,92.37384338999982,54311.62218144 2025-06-23,07:35:28.000,174,11065628,-795,0,1750664127,12692.171615259991,92.37384338999982,54311.51737464 2025-06-23,07:35:29.000,174,11065627,-795,0,1750664128,12692.15814264,92.31745034999767,54311.468464800004 2025-06-23,07:35:30.000,174,11065607,-795,0,1750664129,12692.17835157,92.31040121999831,54311.489426160006 2025-06-23,07:35:31.000,174,11065634,-795,0,1750664130,12692.07057060999,92.30335208999895,54311.12609592001 2025-06-23,07:35:32.000,174,11065629,-795,0,1750664131,12692.07730692,92.24695905000408,54311.36365800001 2025-06-23,07:35:33.000,174,11065628,-795,0,1750664132,12692.151406329991,92.2610573100028,54311.51038752001 2025-06-23,07:35:34.000,174,11065625,-795,0,1750664133,12692.05709799,92.23286078999809,54311.21692848 2025-06-23,07:35:35.000,174,11065626,-795,0,1750664134,12692.03015274999,92.22581165999873,54311.55929736001 2025-06-23,07:35:36.000,174,11065620,-795,0,1750664135,12692.171615259991,92.21171340000001,54311.321735280006 2025-06-23,07:35:37.000,174,11065603,-795,0,1750664136,12692.131197399991,92.23286078999809,54311.23788984 2025-06-23,07:35:38.000,174,11065605,-795,0,1750664137,12692.124461089996,92.15532035999786,54311.18199288 2025-06-23,07:35:39.000,174,11065592,-795,0,1750664138,12692.17835157,92.16941862000385,54311.2588512 2025-06-23,07:35:40.000,174,11065614,-795,0,1750664139,12692.124461089996,92.13417296999978,54311.33570952 2025-06-23,07:35:41.000,174,11065626,-795,0,1750664140,12691.982998579995,92.12712384000042,54311.09814744001 2025-06-23,07:35:42.000,174,11065623,-795,0,1750664141,12691.94931702999,92.07777993000491,54311.014302 2025-06-23,07:35:43.000,174,11065608,-795,0,1750664142,12692.03688906,92.1130255800017,54311.18199288 2025-06-23,07:35:44.000,174,11065604,-795,0,1750664143,12692.063834299996,92.09187819000363,54311.12609592001 2025-06-23,07:35:45.000,174,11065578,-795,0,1750664144,12692.063834299996,92.09892732000299,54311.105134560006 2025-06-23,07:35:46.000,174,11065594,-795,0,1750664145,12692.07730692,92.09892732000299,54311.05622472001 2025-06-23,07:35:47.000,174,11065552,-795,0,1750664146,12692.164878949996,92.07777993000491,54311.04225048 2025-06-23,07:35:48.000,174,11065592,-795,0,1750664147,12692.11098846999,92.07777993000491,54311.14007016 2025-06-23,07:35:49.000,174,11065538,-795,0,1750664148,12692.05036167999,92.02138689000276,54310.8745596 2025-06-23,07:35:50.000,174,11065605,-795,0,1750664149,12692.124461089996,92.06368166999891,54311.18199288 2025-06-23,07:35:51.000,174,11065593,-795,0,1750664150,12692.05036167999,92.09187819000363,54310.88154672 2025-06-23,07:35:52.000,174,11065550,-795,0,1750664151,12692.07057060999,92.08482906000427,54310.84661112 2025-06-23,07:35:53.000,174,11065605,-795,0,1750664152,12692.171615259991,92.09892732000299,54310.9444308 2025-06-23,07:35:54.000,174,11065568,-795,0,1750664153,12692.17835157,92.13417296999978,54310.97237928 2025-06-23,07:35:55.000,174,11065561,-795,0,1750664154,12692.13793371,92.12712384000042,54310.89552096 2025-06-23,07:35:56.000,174,11065629,-795,0,1750664155,12691.97626227,92.09892732000299,54310.937443680006 2025-06-23,07:35:57.000,174,11065543,-795,0,1750664156,12692.03688906,92.14122209999914,54310.9444308 2025-06-23,07:35:58.000,174,11065608,-795,0,1750664157,12692.03688906,92.12007471000106,54311.0492376 2025-06-23,07:35:59.000,174,11065609,-795,0,1750664158,12692.043625369995,92.1623694900045,54310.84661112 2025-06-23,07:36:00.000,174,11065618,-795,0,1750664159,12692.00994381999,92.13417296999978,54310.74180432001 2025-06-23,07:36:01.000,174,11065655,-795,0,1750664160,12692.01668013,92.17646775000321,54310.69289448001 2025-06-23,07:36:02.000,174,11065633,-795,0,1750664161,12692.043625369995,92.14122209999914,54310.72084296001 2025-06-23,07:36:03.000,174,11065550,-795,0,1750664162,12692.104252159996,92.1623694900045,54310.95840504001 2025-06-23,07:36:04.000,174,11065641,-795,0,1750664163,12692.07057060999,92.10597645000234,54311.04225048 2025-06-23,07:36:05.000,174,11065653,-795,0,1750664164,12692.084043229996,92.13417296999978,54311.0492376 2025-06-23,07:36:06.000,174,11065610,-795,0,1750664165,12691.97626227,92.14122209999914,54310.93045656001 2025-06-23,07:36:07.000,174,11065623,-795,0,1750664166,12691.92910809999,92.1623694900045,54310.69289448001 2025-06-23,07:36:08.000,174,11065651,-795,0,1750664167,12692.00994381999,92.15532035999786,54310.867572480005 2025-06-23,07:36:09.000,174,11065611,-795,0,1750664168,12692.023416439995,92.19056601000193,54310.867572480005 2025-06-23,07:36:10.000,174,11065631,-795,0,1750664169,12692.09751585,92.1623694900045,54310.83263688 2025-06-23,07:36:11.000,174,11065545,-795,0,1750664170,12692.00994381999,92.17646775000321,54310.699881600005 2025-06-23,07:36:12.000,174,11065590,-795,0,1750664171,12692.03688906,92.18351688000257,54310.84661112 2025-06-23,07:36:13.000,174,11065580,-795,0,1750664172,12692.03015274999,92.1482712299985,54310.90949520001 2025-06-23,07:36:14.000,174,11065626,-795,0,1750664173,12692.03015274999,92.10597645000234,54310.986353520006 2025-06-23,07:36:15.000,174,11065653,-795,0,1750664174,12691.97626227,92.17646775000321,54310.71385584 2025-06-23,07:36:16.000,174,11065611,-795,0,1750664175,12692.03688906,92.15532035999786,54310.60904904 2025-06-23,07:36:17.000,174,11065616,-795,0,1750664176,12692.07730692,92.1482712299985,54310.64398464001 2025-06-23,07:36:18.000,174,11065618,-795,0,1750664177,12692.164878949996,92.1482712299985,54310.72084296001 2025-06-23,07:36:19.000,174,11065574,-795,0,1750664178,12692.15814264,92.15532035999786,54310.95141792 2025-06-23,07:36:20.000,174,11065627,-795,0,1750664179,12692.11098846999,92.1623694900045,54310.72783008 2025-06-23,07:36:21.000,174,11065593,-795,0,1750664180,12692.05709799,92.15532035999786,54310.69289448001 2025-06-23,07:36:22.000,174,11065658,-795,0,1750664181,12692.11772478,92.14122209999914,54310.581100560004 2025-06-23,07:36:23.000,174,11065611,-795,0,1750664182,12692.1985605,92.19761514000129,54310.51122936 2025-06-23,07:36:24.000,174,11065648,-795,0,1750664183,12692.218769430001,92.19761514000129,54310.64398464001 2025-06-23,07:36:25.000,174,11065638,-795,0,1750664184,12692.326550389997,92.18351688000257,54310.67193312001 2025-06-23,07:36:26.000,174,11065612,-795,0,1750664185,12692.1985605,92.14122209999914,54310.54616496 2025-06-23,07:36:27.000,174,11065527,-795,0,1750664186,12692.205296809996,92.10597645000234,54310.769752800006 2025-06-23,07:36:28.000,174,11065570,-795,0,1750664187,12692.265923599996,92.09187819000363,54310.76276568001 2025-06-23,07:36:29.000,174,11065615,-795,0,1750664188,12692.279396220001,92.08482906000427,54310.81167552001 2025-06-23,07:36:30.000,174,11065575,-795,0,1750664189,12692.306341459996,92.07073079999827,54310.532190720005 2025-06-23,07:36:31.000,174,11065619,-795,0,1750664190,12692.191824189991,92.06368166999891,54310.32956424 2025-06-23,07:36:32.000,174,11065607,-795,0,1750664191,12692.238978360001,92.06368166999891,54310.364499840005 2025-06-23,07:36:33.000,174,11065632,-795,0,1750664192,12692.299605150001,92.02843602000212,54310.58808768 2025-06-23,07:36:34.000,174,11065613,-795,0,1750664193,12692.299605150001,92.0143377600034,54310.59507480001 2025-06-23,07:36:35.000,174,11065550,-795,0,1750664194,12692.265923599996,91.98614123999869,54310.602061920006 2025-06-23,07:36:36.000,174,11065633,-795,0,1750664195,12692.232242049991,91.99319036999805,54310.54616496 2025-06-23,07:36:37.000,174,11065561,-795,0,1750664196,12692.286132529996,92.00023950000468,54310.602061920006 2025-06-23,07:36:38.000,174,11065610,-795,0,1750664197,12692.259187290001,91.93679733000317,54310.315590000006 2025-06-23,07:36:39.000,174,11065618,-795,0,1750664198,12692.286132529996,91.94384646000253,54310.413409680004 2025-06-23,07:36:40.000,174,11065604,-795,0,1750664199,12692.346759319997,91.92269907000446,54310.44834528 2025-06-23,07:36:41.000,174,11065580,-795,0,1750664200,12692.306341459996,91.91564993999782,54310.315590000006 2025-06-23,07:36:42.000,174,11065602,-795,0,1750664201,12692.272659909991,91.91564993999782,54310.47629376001 2025-06-23,07:36:43.000,174,11065534,-795,0,1750664202,12692.360231940002,91.85925690000295,54310.68590736 2025-06-23,07:36:44.000,174,11065627,-795,0,1750664203,12692.272659909991,91.83106037999823,54310.52520360001 2025-06-23,07:36:45.000,174,11065590,-795,0,1750664204,12692.286132529996,91.82401124999888,54310.55315208001 2025-06-23,07:36:46.000,174,11065593,-795,0,1750664205,12692.205296809996,91.83810951000487,54310.08501504 2025-06-23,07:36:47.000,174,11065611,-795,0,1750664206,12692.286132529996,91.83106037999823,54310.11296352 2025-06-23,07:36:48.000,174,11065611,-795,0,1750664207,12692.13793371,91.83810951000487,54309.861427200005 2025-06-23,07:36:49.000,174,11065621,-795,0,1750664208,12692.279396220001,91.8028638600008,54310.11296352 2025-06-23,07:36:50.000,174,11065571,-795,0,1750664209,12692.245714669996,91.75351994999801,54310.23174456 2025-06-23,07:36:51.000,174,11065608,-795,0,1750664210,12692.238978360001,91.73942168999929,54310.15488624 2025-06-23,07:36:52.000,174,11065635,-795,0,1750664211,12692.265923599996,91.73237255999993,54310.21777032001 2025-06-23,07:36:53.000,174,11065543,-795,0,1750664212,12692.272659909991,91.73237255999993,54310.20379608 2025-06-23,07:36:54.000,174,11065623,-795,0,1750664213,12692.319814080001,91.69712691000313,54310.00116960001 2025-06-23,07:36:55.000,174,11065640,-795,0,1750664214,12692.292868839992,91.72532343000057,54310.05706656 2025-06-23,07:36:56.000,174,11065607,-795,0,1750664215,12692.265923599996,91.68302865000442,54309.97322112001 2025-06-23,07:36:57.000,174,11065627,-795,0,1750664216,12692.299605150001,91.67597951999778,54310.01514384 2025-06-23,07:36:58.000,174,11065664,-795,0,1750664217,12692.306341459996,91.6548321299997,54310.3505256 2025-06-23,07:36:59.000,174,11065614,-795,0,1750664218,12692.353495629992,91.61253735000355,54310.20379608 2025-06-23,07:37:00.000,174,11065625,-795,0,1750664219,12692.238978360001,91.62663561000227,54310.16187336 2025-06-23,07:37:01.000,174,11065614,-795,0,1750664220,12692.15814264,91.60548822000419,54309.85444008001 2025-06-23,07:37:02.000,174,11065631,-795,0,1750664221,12692.17835157,91.57729169999948,54309.77059464 2025-06-23,07:37:03.000,174,11065629,-795,0,1750664222,12692.104252159996,91.61253735000355,54309.78456888001 2025-06-23,07:37:04.000,174,11065559,-795,0,1750664223,12692.17835157,91.59843909000483,54309.959246880004 2025-06-23,07:37:05.000,174,11065641,-795,0,1750664224,12692.17835157,91.5913899599982,54309.980208240006 2025-06-23,07:37:06.000,174,11065646,-795,0,1750664225,12692.124461089996,91.57024257000012,54310.1758476 2025-06-23,07:37:07.000,174,11065554,-795,0,1750664226,12692.07730692,91.57024257000012,54309.980208240006 2025-06-23,07:37:08.000,174,11065570,-795,0,1750664227,12692.11772478,91.56319344000076,54310.0361052 2025-06-23,07:37:09.000,174,11065627,-795,0,1750664228,12692.003207509995,91.56319344000076,54309.65880072 2025-06-23,07:37:10.000,174,11065591,-795,0,1750664229,12692.01668013,91.57024257000012,54309.693736320005 2025-06-23,07:37:11.000,174,11065628,-795,0,1750664230,12691.91563548,91.53499692000332,54309.60989088 2025-06-23,07:37:12.000,174,11065580,-795,0,1750664231,12691.922371789995,91.57024257000012,54309.6518136 2025-06-23,07:37:13.000,174,11065637,-795,0,1750664232,12692.003207509995,91.56319344000076,54310.04309232 2025-06-23,07:37:14.000,174,11065623,-795,0,1750664233,12691.881953929995,91.5913899599982,54309.84745296 2025-06-23,07:37:15.000,174,11065640,-795,0,1750664234,12691.90889916999,91.54204605000268,54309.98719536 2025-06-23,07:37:16.000,174,11065592,-795,0,1750664235,12691.89542655,91.57729169999948,54309.8963628 2025-06-23,07:37:17.000,174,11065654,-795,0,1750664236,12691.801118209994,91.62663561000227,54309.55399392 2025-06-23,07:37:18.000,174,11065618,-795,0,1750664237,12691.83479976,91.62663561000227,54309.595916640006 2025-06-23,07:37:19.000,174,11065634,-795,0,1750664238,12691.86848130999,91.6548321299997,54309.70771056 2025-06-23,07:37:20.000,174,11065600,-795,0,1750664239,12691.85500869,91.66188125999906,54309.68674920001 2025-06-23,07:37:21.000,174,11065636,-795,0,1750664240,12691.77417297,91.64778300000035,54309.73565904001 2025-06-23,07:37:22.000,174,11065595,-795,0,1750664241,12691.83479976,91.69007778000378,54309.81950448 2025-06-23,07:37:23.000,174,11065524,-795,0,1750664242,12691.841536069995,91.68302865000442,54309.88937568 2025-06-23,07:37:24.000,174,11065651,-795,0,1750664243,12691.86848130999,91.73237255999993,54309.61687800001 2025-06-23,07:37:25.000,174,11065610,-795,0,1750664244,12691.82806344999,91.78171647000272,54309.60989088 2025-06-23,07:37:26.000,174,11065657,-795,0,1750664245,12691.80785451999,91.78876560000208,54309.477135600006 2025-06-23,07:37:27.000,174,11065602,-795,0,1750664246,12691.78764558999,91.8028638600008,54309.51905832001 2025-06-23,07:37:28.000,174,11065628,-795,0,1750664247,12691.801118209994,91.77466734000336,54309.75662040001 2025-06-23,07:37:29.000,174,11065616,-795,0,1750664248,12691.83479976,91.85925690000295,54309.8963628 2025-06-23,07:37:30.000,174,11065642,-795,0,1750664249,12691.801118209994,91.83106037999823,54309.74963328 2025-06-23,07:37:31.000,174,11065535,-795,0,1750664250,12691.693337249999,91.85220777000359,54309.595916640006 2025-06-23,07:37:32.000,174,11065637,-795,0,1750664251,12691.76743665999,91.85925690000295,54309.39329016 2025-06-23,07:37:33.000,174,11065570,-795,0,1750664252,12691.77417297,91.90860080999846,54309.456174240004 2025-06-23,07:37:34.000,174,11065608,-795,0,1750664253,12691.841536069995,91.85925690000295,54309.51905832001 2025-06-23,07:37:35.000,174,11065581,-795,0,1750664254,12691.68660093999,91.88745342000038,54309.3373932 2025-06-23,07:37:36.000,174,11065606,-795,0,1750664255,12691.760700349994,91.88745342000038,54309.60290376 2025-06-23,07:37:37.000,174,11065620,-795,0,1750664256,12691.760700349994,91.91564993999782,54309.7216848 2025-06-23,07:37:38.000,174,11065599,-795,0,1750664257,12691.83479976,91.89450254999974,54309.84046584 2025-06-23,07:37:39.000,174,11065539,-795,0,1750664258,12691.780909279994,91.88745342000038,54309.79854312 2025-06-23,07:37:40.000,174,11065604,-795,0,1750664259,12691.821327139995,91.91564993999782,54309.526045440005 2025-06-23,07:37:41.000,174,11065560,-795,0,1750664260,12691.700073559994,91.92974820000381,54309.25354776001 2025-06-23,07:37:42.000,174,11065635,-795,0,1750664261,12691.74722772999,91.93679733000317,54309.3723288 2025-06-23,07:37:43.000,174,11065623,-795,0,1750664262,12691.740491419994,91.94384646000253,54309.48412272 2025-06-23,07:37:44.000,174,11065616,-795,0,1750664263,12691.90889916999,91.97909210999933,54309.83347872001 2025-06-23,07:37:45.000,174,11065629,-795,0,1750664264,12691.84827237999,91.95089559000189,54309.90334992001 2025-06-23,07:37:46.000,174,11065654,-795,0,1750664265,12691.84827237999,91.98614123999869,54309.77059464 2025-06-23,07:37:47.000,174,11065543,-795,0,1750664266,12691.780909279994,91.99319036999805,54309.5819424 2025-06-23,07:37:48.000,174,11065624,-795,0,1750664267,12691.801118209994,92.02138689000276,54309.28149624001 2025-06-23,07:37:49.000,174,11065510,-795,0,1750664268,12691.801118209994,92.07073079999827,54309.428225760006 2025-06-23,07:37:50.000,174,11065608,-795,0,1750664269,12691.841536069995,92.0495834100002,54309.3723288 2025-06-23,07:37:51.000,174,11065641,-795,0,1750664270,12691.740491419994,92.03548515000148,54309.21162504001 2025-06-23,07:37:52.000,174,11065610,-795,0,1750664271,12691.82806344999,92.10597645000234,54309.67277496 2025-06-23,07:37:53.000,174,11065609,-795,0,1750664272,12691.922371789995,92.07777993000491,54309.83347872001 2025-06-23,07:37:54.000,174,11065565,-795,0,1750664273,12691.922371789995,92.14122209999914,54309.812517360006 2025-06-23,07:37:55.000,174,11065554,-795,0,1750664274,12691.89542655,92.17646775000321,54309.5819424 2025-06-23,07:37:56.000,174,11065652,-795,0,1750664275,12691.861744999995,92.16941862000385,54309.456174240004 2025-06-23,07:37:57.000,174,11065530,-795,0,1750664276,12691.861744999995,92.23990992000472,54309.46316136 2025-06-23,07:37:58.000,174,11065634,-795,0,1750664277,12691.93584441,92.21876252999937,54309.51905832001 2025-06-23,07:37:59.000,174,11065588,-795,0,1750664278,12691.90889916999,92.25400818000344,54309.7216848 2025-06-23,07:38:00.000,174,11065628,-795,0,1750664279,12691.83479976,92.26810644000216,54309.48412272 2025-06-23,07:38:01.000,174,11065581,-795,0,1750664280,12691.82806344999,92.21876252999937,54309.595916640006 2025-06-23,07:38:02.000,174,11065608,-795,0,1750664281,12691.902162859995,92.24695905000408,54309.66578784001 2025-06-23,07:38:03.000,174,11065585,-795,0,1750664282,12691.92910809999,92.30335208999895,54309.56098104 2025-06-23,07:38:04.000,174,11065628,-795,0,1750664283,12691.91563548,92.28925383000023,54309.47014848001 2025-06-23,07:38:05.000,174,11065627,-795,0,1750664284,12691.90889916999,92.2963029599996,54309.526045440005 2025-06-23,07:38:06.000,174,11065638,-795,0,1750664285,12691.89542655,92.28220470000088,54309.37931592001 2025-06-23,07:38:07.000,174,11065635,-795,0,1750664286,12691.902162859995,92.27515557000152,54309.623865120004 2025-06-23,07:38:08.000,174,11065612,-715,0,1750664287,12692.023416439995,92.25400818000344,54309.72867192 2025-06-23,07:38:09.000,174,11065647,-795,0,1750664288,12692.003207509995,92.25400818000344,54309.763607520006 2025-06-23,07:38:10.000,174,11065601,-795,0,1750664289,12691.94931702999,92.26810644000216,54309.56098104 2025-06-23,07:38:11.000,174,11065550,-795,0,1750664290,12691.942580719995,92.27515557000152,54309.358354560005 2025-06-23,07:38:12.000,174,11065607,-795,0,1750664291,12691.93584441,92.2610573100028,54309.3373932 2025-06-23,07:38:13.000,174,11065629,-795,0,1750664292,12691.94931702999,92.31040121999831,54309.3373932 2025-06-23,07:38:14.000,174,11065633,-795,0,1750664293,12691.94931702999,92.31040121999831,54309.260534880006 2025-06-23,07:38:15.000,174,11065610,-795,0,1750664294,12691.95605334,92.2963029599996,54309.7216848 2025-06-23,07:38:16.000,174,11065597,-795,0,1750664295,12691.95605334,92.28220470000088,54309.693736320005 2025-06-23,07:38:17.000,174,11065595,-795,0,1750664296,12691.81459083,92.2610573100028,54309.39329016 2025-06-23,07:38:18.000,174,11065624,-795,0,1750664297,12691.942580719995,92.28220470000088,54309.456174240004 2025-06-23,07:38:19.000,174,11065575,-795,0,1750664298,12691.97626227,92.2610573100028,54309.47014848001 2025-06-23,07:38:20.000,174,11065630,-795,0,1750664299,12691.9964712,92.25400818000344,54309.36534168 2025-06-23,07:38:21.000,174,11065574,-795,0,1750664300,12691.81459083,92.27515557000152,54309.07886976 2025-06-23,07:38:22.000,174,11065613,-795,0,1750664301,12691.821327139995,92.28220470000088,54309.092844000006 2025-06-23,07:38:23.000,174,11065596,-795,0,1750664302,12691.881953929995,92.23286078999809,54309.46316136 2025-06-23,07:38:24.000,174,11065627,-795,0,1750664303,12691.962789649995,92.23990992000472,54309.60989088 2025-06-23,07:38:25.000,174,11065590,-795,0,1750664304,12691.96952595999,92.19056601000193,54309.63085224 2025-06-23,07:38:26.000,174,11065597,-795,0,1750664305,12691.97626227,92.20466427000065,54309.32341896 2025-06-23,07:38:27.000,174,11065617,-795,0,1750664306,12691.93584441,92.21876252999937,54309.267522 2025-06-23,07:38:28.000,174,11065628,-795,0,1750664307,12691.85500869,92.18351688000257,54309.08585688001 2025-06-23,07:38:29.000,174,11065585,-795,0,1750664308,12691.85500869,92.1482712299985,54309.13476672001 2025-06-23,07:38:30.000,174,11065625,-795,0,1750664309,12691.81459083,92.14122209999914,54309.30245760001 2025-06-23,07:38:31.000,174,11065595,-795,0,1750664310,12691.81459083,92.12007471000106,54309.28149624001 2025-06-23,07:38:32.000,174,11065635,-795,0,1750664311,12691.841536069995,92.12007471000106,54309.31643184 2025-06-23,07:38:33.000,174,11065584,-795,0,1750664312,12691.881953929995,92.08482906000427,54309.5120712 2025-06-23,07:38:34.000,174,11065618,-795,0,1750664313,12691.86848130999,92.1482712299985,54309.23258640001 2025-06-23,07:38:35.000,174,11065575,-795,0,1750664314,12691.83479976,92.06368166999891,54309.21861216 2025-06-23,07:38:36.000,174,11065577,-795,0,1750664315,12691.78764558999,92.12007471000106,54308.99502432001 2025-06-23,07:38:37.000,174,11065602,-795,0,1750664316,12691.81459083,92.09892732000299,54309.0579084 2025-06-23,07:38:38.000,174,11065609,-795,0,1750664317,12691.83479976,92.12712384000042,54309.43521288 2025-06-23,07:38:39.000,174,11065625,-795,0,1750664318,12691.72701879999,92.09892732000299,54309.40027728001 2025-06-23,07:38:40.000,174,11065601,-795,0,1750664319,12691.679864629994,92.12712384000042,54309.29547048 2025-06-23,07:38:41.000,174,11065636,-795,0,1750664320,12691.700073559994,92.05663253999955,54309.02995992 2025-06-23,07:38:42.000,174,11065600,-795,0,1750664321,12691.76743665999,92.12712384000042,54309.04393416001 2025-06-23,07:38:43.000,174,11065597,-795,0,1750664322,12691.801118209994,92.12007471000106,54309.15572808 2025-06-23,07:38:44.000,174,11065591,-795,0,1750664323,12691.801118209994,92.15532035999786,54309.0579084 2025-06-23,07:38:45.000,174,11065615,-795,0,1750664324,12691.861744999995,92.12712384000042,54309.239573520004 2025-06-23,07:38:46.000,174,11065635,-795,0,1750664325,12691.801118209994,92.1623694900045,54309.22559928 2025-06-23,07:38:47.000,174,11065603,-795,0,1750664326,12691.84827237999,92.10597645000234,54309.31643184 2025-06-23,07:38:48.000,174,11065581,-795,0,1750664327,12691.902162859995,92.12712384000042,54309.39329016 2025-06-23,07:38:49.000,174,11065608,-795,0,1750664328,12692.003207509995,92.12007471000106,54309.36534168 2025-06-23,07:38:50.000,174,11065591,-795,0,1750664329,12691.96952595999,92.12712384000042,54309.23258640001 2025-06-23,07:38:51.000,174,11065596,-795,0,1750664330,12691.82806344999,92.14122209999914,54308.89720464001 2025-06-23,07:38:52.000,174,11065618,-795,0,1750664331,12691.82806344999,92.1130255800017,54309.05092128 2025-06-23,07:38:53.000,174,11065601,-795,0,1750664332,12691.95605334,92.10597645000234,54309.39329016 2025-06-23,07:38:54.000,174,11065628,-795,0,1750664333,12691.95605334,92.12712384000042,54309.43521288 2025-06-23,07:38:55.000,174,11065593,-795,0,1750664334,12691.922371789995,92.1130255800017,54309.33040608001 2025-06-23,07:38:56.000,174,11065573,-795,0,1750664335,12691.942580719995,92.12007471000106,54309.358354560005 2025-06-23,07:38:57.000,174,11065603,-795,0,1750664336,12692.023416439995,92.12007471000106,54309.267522 2025-06-23,07:38:58.000,174,11065600,-795,0,1750664337,12691.98973488999,92.12712384000042,54309.25354776001 2025-06-23,07:38:59.000,174,11065575,-795,0,1750664338,12692.003207509995,92.12712384000042,54309.21162504001 2025-06-23,07:39:00.000,174,11065592,-795,0,1750664339,12691.90889916999,92.16941862000385,54309.0579084 2025-06-23,07:39:01.000,174,11065631,-795,0,1750664340,12691.87521762,92.1482712299985,54309.15572808 2025-06-23,07:39:02.000,174,11065637,-795,0,1750664341,12691.93584441,92.14122209999914,54309.267522 2025-06-23,07:39:03.000,174,11065589,-795,0,1750664342,12691.922371789995,92.12007471000106,54309.30245760001 2025-06-23,07:39:04.000,174,11065568,-795,0,1750664343,12691.98973488999,92.15532035999786,54309.428225760006 2025-06-23,07:39:05.000,174,11065625,-795,0,1750664344,12692.023416439995,92.17646775000321,54309.267522 2025-06-23,07:39:06.000,174,11065615,-795,0,1750664345,12692.003207509995,92.16941862000385,54309.22559928 2025-06-23,07:39:07.000,174,11065585,-795,0,1750664346,12691.982998579995,92.15532035999786,54309.1976508 2025-06-23,07:39:08.000,174,11065619,-795,0,1750664347,12691.93584441,92.20466427000065,54309.092844000006 2025-06-23,07:39:09.000,174,11065589,-795,0,1750664348,12691.93584441,92.19761514000129,54309.54001968 2025-06-23,07:39:10.000,174,11065599,-795,0,1750664349,12691.922371789995,92.22581165999873,54309.65880072 2025-06-23,07:39:11.000,174,11065597,-795,0,1750664350,12691.88869023999,92.19761514000129,54309.46316136 2025-06-23,07:39:12.000,174,11065618,-795,0,1750664351,12691.982998579995,92.21876252999937,54309.428225760006 2025-06-23,07:39:13.000,174,11065638,-795,0,1750664352,12692.043625369995,92.24695905000408,54309.48412272 2025-06-23,07:39:14.000,174,11065621,-795,0,1750664353,12691.94931702999,92.23286078999809,54309.34438032 2025-06-23,07:39:15.000,174,11065580,-795,0,1750664354,12691.9964712,92.21876252999937,54309.456174240004 2025-06-23,07:39:16.000,174,11065613,-795,0,1750664355,12691.91563548,92.23990992000472,54309.260534880006 2025-06-23,07:39:17.000,174,11065569,-795,0,1750664356,12691.91563548,92.21171340000001,54309.60989088 2025-06-23,07:39:18.000,174,11065597,-795,0,1750664357,12691.962789649995,92.24695905000408,54309.67976208 2025-06-23,07:39:19.000,174,11065611,-795,0,1750664358,12691.9964712,92.27515557000152,54309.67277496 2025-06-23,07:39:20.000,174,11065651,-795,0,1750664359,12691.91563548,92.2963029599996,54309.49110984 2025-06-23,07:39:21.000,174,11065590,-795,0,1750664360,12691.89542655,92.28925383000023,54309.190663680005 2025-06-23,07:39:22.000,174,11065609,-795,0,1750664361,12691.942580719995,92.27515557000152,54309.309444720006 2025-06-23,07:39:23.000,174,11065567,-795,0,1750664362,12691.98973488999,92.2610573100028,54309.42123864001 2025-06-23,07:39:24.000,174,11065625,-795,0,1750664363,12691.95605334,92.24695905000408,54309.31643184 2025-06-23,07:39:25.000,174,11065618,-795,0,1750664364,12691.94931702999,92.22581165999873,54309.37931592001 2025-06-23,07:39:26.000,174,11065600,-795,0,1750664365,12691.84827237999,92.21876252999937,54309.267522 2025-06-23,07:39:27.000,174,11065646,-795,0,1750664366,12691.82806344999,92.22581165999873,54309.21162504001 2025-06-23,07:39:28.000,174,11065627,-795,0,1750664367,12691.89542655,92.23990992000472,54309.40027728001 2025-06-23,07:39:29.000,174,11065614,-795,0,1750664368,12691.962789649995,92.24695905000408,54309.17668944 2025-06-23,07:39:30.000,174,11065633,-795,0,1750664369,12691.902162859995,92.28220470000088,54309.141753840006 2025-06-23,07:39:31.000,174,11065591,-795,0,1750664370,12691.632710459999,92.24695905000408,54308.51291304001 2025-06-23,07:39:32.000,174,11065636,-795,0,1750664371,12691.780909279994,92.23286078999809,54308.94611448001 2025-06-23,07:39:33.000,174,11065605,-795,0,1750664372,12691.75396404,92.19056601000193,54309.1277796 2025-06-23,07:39:34.000,174,11065608,-795,0,1750664373,12691.7943819,92.19761514000129,54309.260534880006 2025-06-23,07:39:35.000,174,11065581,-795,0,1750664374,12691.70680986999,92.1623694900045,54309.21861216 2025-06-23,07:39:36.000,174,11065635,-795,0,1750664375,12691.7943819,92.16941862000385,54308.93912736 2025-06-23,07:39:37.000,174,11065652,-795,0,1750664376,12691.801118209994,92.17646775000321,54308.8133592 2025-06-23,07:39:38.000,174,11065625,-795,0,1750664377,12691.84827237999,92.17646775000321,54308.953101600004 2025-06-23,07:39:39.000,174,11065598,-795,0,1750664378,12691.88869023999,92.1623694900045,54308.87624328001 2025-06-23,07:39:40.000,174,11065631,-795,0,1750664379,12691.841536069995,92.1130255800017,54308.87624328001 2025-06-23,07:39:41.000,174,11065589,-795,0,1750664380,12691.720282489994,92.13417296999978,54308.87624328001 2025-06-23,07:39:42.000,174,11065654,-795,0,1750664381,12691.74722772999,92.1130255800017,54308.953101600004 2025-06-23,07:39:43.000,174,11065651,-795,0,1750664382,12691.713546179999,92.07777993000491,54308.855281920005 2025-06-23,07:39:44.000,174,11065602,-795,0,1750664383,12691.81459083,92.08482906000427,54308.82034632 2025-06-23,07:39:45.000,174,11065621,-795,0,1750664384,12691.801118209994,92.08482906000427,54308.84130768 2025-06-23,07:39:46.000,174,11065621,-795,0,1750664385,12691.76743665999,92.09892732000299,54308.79239784 2025-06-23,07:39:47.000,174,11065605,-795,0,1750664386,12691.693337249999,92.07777993000491,54308.617719840004 2025-06-23,07:39:48.000,174,11065565,-795,0,1750664387,12691.673128319999,92.02843602000212,54308.77143648 2025-06-23,07:39:49.000,174,11065638,-795,0,1750664388,12691.652919389999,92.05663253999955,54308.93214024 2025-06-23,07:39:50.000,174,11065596,-795,0,1750664389,12691.612501529999,91.97909210999933,54308.91816600001 2025-06-23,07:39:51.000,174,11065629,-795,0,1750664390,12691.538402119993,91.97204297999997,54308.72252664 2025-06-23,07:39:52.000,174,11065592,-795,0,1750664391,12691.592292599998,91.96499385000061,54308.57579712 2025-06-23,07:39:53.000,174,11065651,-795,0,1750664392,12691.491247949998,91.95089559000189,54308.352209280005 2025-06-23,07:39:54.000,174,11065634,-795,0,1750664393,12691.565347359989,91.95089559000189,54308.519900160005 2025-06-23,07:39:55.000,174,11065572,-795,0,1750664394,12691.497984259993,91.90860080999846,54308.62470696 2025-06-23,07:39:56.000,174,11065668,-795,0,1750664395,12691.390203299998,91.88040429000102,54308.617719840004 2025-06-23,07:39:57.000,174,11065550,-795,0,1750664396,12691.316103889993,91.88040429000102,54308.66662968 2025-06-23,07:39:58.000,174,11065616,-795,0,1750664397,12691.417148539993,91.84515864000423,54308.70156528 2025-06-23,07:39:59.000,174,11065632,-795,0,1750664398,12691.349785439998,91.85925690000295,54308.70855240001 2025-06-23,07:40:00.000,174,11065680,-795,0,1750664399,12691.289158649997,91.85220777000359,54308.31727368 2025-06-23,07:40:01.000,174,11065615,-795,0,1750664400,12691.194850309992,91.81696211999952,54308.219454 2025-06-23,07:40:02.000,174,11065581,-795,0,1750664401,12691.242004480002,91.81696211999952,54308.32426080001 2025-06-23,07:40:03.000,174,11065529,-795,0,1750664402,12691.262213410002,91.78171647000272,54308.450028960004 2025-06-23,07:40:04.000,174,11065583,-795,0,1750664403,12691.174641379992,91.83106037999823,54308.5338744 2025-06-23,07:40:05.000,174,11065603,-795,0,1750664404,12691.140959830002,91.79581473000144,54308.54086152001 2025-06-23,07:40:06.000,174,11065546,-795,0,1750664405,12691.100541970001,91.82401124999888,54308.352209280005 2025-06-23,07:40:07.000,174,11065641,-795,0,1750664406,12691.073596729992,91.81696211999952,54308.20547976001 2025-06-23,07:40:08.000,174,11065565,-795,0,1750664407,12691.140959830002,91.85220777000359,54308.282338080004 2025-06-23,07:40:09.000,174,11065599,-795,0,1750664408,12691.114014589992,91.83810951000487,54308.26836384 2025-06-23,07:40:10.000,174,11065621,-795,0,1750664409,12691.080333040001,91.85220777000359,54308.20547976001 2025-06-23,07:40:11.000,174,11065594,-795,0,1750664410,12690.89845267,91.83810951000487,54307.98189192 2025-06-23,07:40:12.000,174,11065636,-795,0,1750664411,12690.905188979996,91.83106037999823,54308.19849264 2025-06-23,07:40:13.000,174,11065558,-795,0,1750664412,12690.85803481,91.84515864000423,54308.26137672 2025-06-23,07:40:14.000,174,11065624,-795,0,1750664413,12690.905188979996,91.88745342000038,54308.2893252 2025-06-23,07:40:15.000,174,11065599,-795,0,1750664414,12690.83108956999,91.85925690000295,54308.09368584 2025-06-23,07:40:16.000,174,11065634,-795,0,1750664415,12690.77719909,91.92974820000381,54307.91202072001 2025-06-23,07:40:17.000,174,11065664,-795,0,1750664416,12690.73004491999,91.92269907000446,54307.87708512 2025-06-23,07:40:18.000,174,11065632,-795,0,1750664417,12690.723308609995,91.95089559000189,54307.87009800001 2025-06-23,07:40:19.000,174,11065594,-795,0,1750664418,12690.7165723,91.95089559000189,54308.21246688 2025-06-23,07:40:20.000,174,11065636,-795,0,1750664419,12690.703099679995,91.99319036999805,54308.09368584 2025-06-23,07:40:21.000,174,11065592,-795,0,1750664420,12690.581846099994,91.96499385000061,54308.016827520005 2025-06-23,07:40:22.000,174,11065592,-795,0,1750664421,12690.55490086,92.02138689000276,54307.99586616 2025-06-23,07:40:23.000,174,11065614,-795,0,1750664422,12690.53469193,92.00728863000404,54307.80721392 2025-06-23,07:40:24.000,174,11065644,-795,0,1750664423,12690.581846099994,92.0495834100002,54307.88407224 2025-06-23,07:40:25.000,174,11065598,-795,0,1750664424,12690.56837347999,92.0495834100002,54307.898046480004 2025-06-23,07:40:26.000,174,11065682,-795,0,1750664425,12690.56837347999,92.10597645000234,54307.75830408 2025-06-23,07:40:27.000,174,11065605,-795,0,1750664426,12690.460592519994,92.03548515000148,54307.92599496 2025-06-23,07:40:28.000,174,11065599,-795,0,1750664427,12690.46732882999,92.10597645000234,54307.98887904001 2025-06-23,07:40:29.000,174,11065620,-795,0,1750664428,12690.494274069999,92.1130255800017,54307.9749048 2025-06-23,07:40:30.000,174,11065630,-795,0,1750664429,12690.460592519994,92.17646775000321,54307.919007840006 2025-06-23,07:40:31.000,174,11065602,-795,0,1750664430,12690.366284179989,92.19761514000129,54307.48580640001 2025-06-23,07:40:32.000,174,11065612,-795,0,1750664431,12690.373020489998,92.21171340000001,54307.54869048 2025-06-23,07:40:33.000,174,11065568,-795,0,1750664432,12690.440383589994,92.23286078999809,54307.7652912 2025-06-23,07:40:34.000,174,11065627,-795,0,1750664433,12690.426910969989,92.2610573100028,54307.67445864001 2025-06-23,07:40:35.000,174,11065613,-795,0,1750664434,12690.325866319989,92.24695905000408,54307.86311088 2025-06-23,07:40:36.000,174,11065607,-795,0,1750664435,12690.265239529988,92.2963029599996,54307.64651016 2025-06-23,07:40:37.000,174,11065605,-795,0,1750664436,12690.312393699998,92.31040121999831,54307.68843288 2025-06-23,07:40:38.000,174,11065614,-795,0,1750664437,12690.346075249989,92.38089251999918,54307.49978064 2025-06-23,07:40:39.000,174,11065623,-795,0,1750664438,12690.265239529988,92.38794164999854,54307.562664720004 2025-06-23,07:40:40.000,174,11065626,-795,0,1750664439,12690.197876429993,92.4584329499994,54307.38798672001 2025-06-23,07:40:41.000,174,11065603,-795,0,1750664440,12690.164194880002,92.47958034000476,54307.23427008 2025-06-23,07:40:42.000,174,11065665,-795,0,1750664441,12690.191140119998,92.53597337999963,54307.62554880001 2025-06-23,07:40:43.000,174,11065544,-795,0,1750664442,12690.204612740003,92.5077768600022,54307.68843288 2025-06-23,07:40:44.000,174,11065631,-795,0,1750664443,12690.123777020002,92.59236642000178,54307.5906132 2025-06-23,07:40:45.000,174,11065587,-795,0,1750664444,12690.036204989992,92.57826816000306,54307.583626080006 2025-06-23,07:40:46.000,174,11065614,-795,0,1750664445,12689.962105580002,92.63466119999794,54307.18536024 2025-06-23,07:40:47.000,174,11065645,-795,0,1750664446,12690.083359160002,92.62056293999922,54307.19933448001 2025-06-23,07:40:48.000,174,11065623,-795,0,1750664447,12690.117040709993,92.67695598000137,54307.32510264 2025-06-23,07:40:49.000,174,11065590,-795,0,1750664448,12690.157458569993,92.67695598000137,54307.33907688001 2025-06-23,07:40:50.000,174,11065614,-795,0,1750664449,12690.056413919992,92.69810336999944,54307.48580640001 2025-06-23,07:40:51.000,174,11065609,-795,0,1750664450,12689.982314510002,92.67695598000137,54307.44388368 2025-06-23,07:40:52.000,174,11065595,-795,0,1750664451,12689.948632959997,92.69105424000008,54307.33907688001 2025-06-23,07:40:53.000,174,11065630,-795,0,1750664452,12689.901478790001,92.74744728000223,54307.129463280005 2025-06-23,07:40:54.000,174,11065580,-795,0,1750664453,12689.847588309996,92.7192507600048,54306.88491408001 2025-06-23,07:40:55.000,174,11065611,-795,0,1750664454,12689.854324619992,92.78269292999903,54307.03863072 2025-06-23,07:40:56.000,174,11065551,-795,0,1750664455,12689.881269860001,92.82498771000246,54307.080553440006 2025-06-23,07:40:57.000,174,11065592,-795,0,1750664456,12689.921687720002,92.80384032000438,54307.248244320006 2025-06-23,07:40:58.000,174,11065607,-795,0,1750664457,12689.955369269992,92.8179385800031,54307.53471624001 2025-06-23,07:40:59.000,174,11065598,-795,0,1750664458,12690.063150230002,92.82498771000246,54307.42292232 2025-06-23,07:41:00.000,174,11065657,-795,0,1750664459,12689.975578199992,92.86023335999926,54307.394973840004 2025-06-23,07:41:01.000,174,11065602,-795,0,1750664460,12689.908215099997,92.86728248999862,54306.93382392001 2025-06-23,07:41:02.000,174,11065569,-715,0,1750664461,12689.908215099997,92.89547901000333,54306.98972088 2025-06-23,07:41:03.000,174,11065616,-795,0,1750664462,12689.908215099997,92.88842988000397,54307.024656479996 2025-06-23,07:41:04.000,174,11065616,-795,0,1750664463,12689.955369269992,92.93072466000012,54307.09452768 2025-06-23,07:41:05.000,174,11065616,-795,0,1750664464,12689.908215099997,92.92367553000076,54307.38798672001 2025-06-23,07:41:06.000,174,11065657,-795,0,1750664465,12689.820643070001,92.94482291999884,54307.35305112 2025-06-23,07:41:07.000,174,11065635,-795,0,1750664466,12689.773488899991,92.94482291999884,54307.15042464001 2025-06-23,07:41:08.000,174,11065635,-795,0,1750664467,12689.712862109991,92.9518720499982,54307.10151480001 2025-06-23,07:41:09.000,174,11065628,-795,0,1750664468,12689.908215099997,92.9659703100042,54307.0665792 2025-06-23,07:41:10.000,174,11065617,-795,0,1750664469,12689.867797239996,92.99416683000163,54307.059592080004 2025-06-23,07:41:11.000,174,11065624,-795,0,1750664470,12689.800434140001,93.0646581300025,54306.794081520005 2025-06-23,07:41:12.000,174,11065669,-795,0,1750664471,12689.69938949,93.03646160999779,54306.94081104 2025-06-23,07:41:13.000,174,11065626,-795,0,1750664472,12689.73980735,92.98711770000227,54307.227282960004 2025-06-23,07:41:14.000,174,11065576,-795,0,1750664473,12689.685916869996,92.98711770000227,54307.17138600001 2025-06-23,07:41:15.000,174,11065609,-795,0,1750664474,12689.793697829991,93.00121596000099,54307.178373120005 2025-06-23,07:41:16.000,174,11065619,-795,0,1750664475,12689.712862109991,93.04351074000442,54306.78709440001 2025-06-23,07:41:17.000,174,11065604,-795,0,1750664476,12689.746543659996,93.00826509000035,54306.7521588 2025-06-23,07:41:18.000,174,11065594,-795,0,1750664477,12689.800434140001,93.02941247999843,54306.80805576 2025-06-23,07:41:19.000,174,11065606,-795,0,1750664478,12689.807170449996,92.98711770000227,54306.77312016 2025-06-23,07:41:20.000,174,11065653,-795,0,1750664479,12689.726334729996,93.01531421999971,54306.842991360005 2025-06-23,07:41:21.000,174,11065598,-795,0,1750664480,12689.726334729996,92.98006857000291,54306.856965599996 2025-06-23,07:41:22.000,174,11065598,-795,0,1750664481,12689.726334729996,92.99416683000163,54307.01766936 2025-06-23,07:41:23.000,174,11065613,-795,0,1750664482,12689.793697829991,92.98006857000291,54307.07356632001 2025-06-23,07:41:24.000,174,11065557,-795,0,1750664483,12689.753279969991,93.01531421999971,54306.77312016 2025-06-23,07:41:25.000,174,11065572,-795,0,1750664484,12689.73980735,93.02236334999907,54306.7521588 2025-06-23,07:41:26.000,174,11065556,-795,0,1750664485,12689.67918056,93.02236334999907,54306.63337776 2025-06-23,07:41:27.000,174,11065637,-795,0,1750664486,12689.685916869996,93.01531421999971,54306.54953232001 2025-06-23,07:41:28.000,174,11065604,-795,0,1750664487,12689.67918056,93.05760900000314,54306.96875952 2025-06-23,07:41:29.000,174,11065612,-795,0,1750664488,12689.706125799996,93.01531421999971,54306.98972088 2025-06-23,07:41:30.000,174,11065668,-795,0,1750664489,12689.685916869996,93.00826509000035,54306.98972088 2025-06-23,07:41:31.000,174,11065612,-795,0,1750664490,12689.59834484,93.02941247999843,54306.60542928 2025-06-23,07:41:32.000,174,11065628,-795,0,1750664491,12689.65223531999,93.08580552000058,54306.65433912 2025-06-23,07:41:33.000,174,11065597,-795,0,1750664492,12689.63202638999,93.07875639000122,54306.54953232001 2025-06-23,07:41:34.000,174,11065603,-795,0,1750664493,12689.61855377,93.08580552000058,54306.60542928 2025-06-23,07:41:35.000,174,11065629,-795,0,1750664494,12689.69938949,93.07875639000122,54306.724210320004 2025-06-23,07:41:36.000,174,11065561,-795,0,1750664495,12689.67918056,93.07875639000122,54306.97574664 2025-06-23,07:41:37.000,174,11065607,-755,0,1750664496,12689.69265317999,93.14219856000273,54306.95478528001 2025-06-23,07:41:38.000,174,11065652,-795,0,1750664497,12689.6387627,93.1633459500008,54306.91984968 2025-06-23,07:41:39.000,174,11065592,-795,0,1750664498,12689.65897163,93.17744420999952,54306.84997848 2025-06-23,07:41:40.000,174,11065560,-795,0,1750664499,12689.6387627,93.18449333999888,54306.70324896 2025-06-23,07:41:41.000,174,11065561,-795,0,1750664500,12689.53098173999,93.24088638000103,54306.49363536 2025-06-23,07:41:42.000,174,11065615,-795,0,1750664501,12689.564663289995,93.2126898600036,54306.53555808 2025-06-23,07:41:43.000,174,11065622,-795,0,1750664502,12689.584872219995,93.22678812000231,54306.51459672 2025-06-23,07:41:44.000,174,11065621,-795,0,1750664503,12689.6387627,93.19859160000487,54306.94081104 2025-06-23,07:41:45.000,174,11065585,-795,0,1750664504,12689.61181745999,93.19154246999824,54306.9268368 2025-06-23,07:41:46.000,174,11065625,-795,0,1750664505,12689.63202638999,93.19859160000487,54306.856965599996 2025-06-23,07:41:47.000,174,11065617,-795,0,1750664506,12689.61181745999,93.19154246999824,54306.521583839996 2025-06-23,07:41:48.000,174,11065568,-795,0,1750664507,12689.61855377,93.19859160000487,54306.52857096001 2025-06-23,07:41:49.000,174,11065627,-795,0,1750664508,12689.59160852999,93.2126898600036,54306.626390640005 2025-06-23,07:41:50.000,174,11065603,-795,0,1750664509,12689.61855377,93.23383725000167,54306.60542928 2025-06-23,07:41:51.000,174,11065641,-795,0,1750664510,12689.49056387999,93.19154246999824,54306.48664824 2025-06-23,07:41:52.000,174,11065657,-795,0,1750664511,12689.55792698,93.17039508000016,54306.71023608 2025-06-23,07:41:53.000,174,11065614,-795,0,1750664512,12689.57813591,93.20564073000423,54306.81504288001 2025-06-23,07:41:54.000,174,11065563,-795,0,1750664513,12689.625290079995,93.19859160000487,54306.82901712 2025-06-23,07:41:55.000,174,11065565,-795,0,1750664514,12689.443409709995,93.22678812000231,54306.339918720005 2025-06-23,07:41:56.000,174,11065591,-795,0,1750664515,12689.483827569995,93.20564073000423,54306.37485432 2025-06-23,07:41:57.000,174,11065587,-795,0,1750664516,12689.564663289995,93.20564073000423,54306.47966112001 2025-06-23,07:41:58.000,174,11065604,-715,0,1750664517,12689.564663289995,93.20564073000423,54306.472674 2025-06-23,07:41:59.000,174,11065588,-795,0,1750664518,12689.49056387999,93.19154246999824,54306.73119744 2025-06-23,07:42:00.000,174,11065608,-795,0,1750664519,12689.49730019,93.20564073000423,54306.59145504 2025-06-23,07:42:01.000,174,11065584,-795,0,1750664520,12689.423200779995,93.19154246999824,54306.46568688 2025-06-23,07:42:02.000,174,11065619,-795,0,1750664521,12689.524245429995,93.22678812000231,54306.59145504 2025-06-23,07:42:03.000,174,11065580,-795,0,1750664522,12689.53098173999,93.2126898600036,54306.42376416 2025-06-23,07:42:04.000,174,11065626,-795,0,1750664523,12689.524245429995,93.24793551000039,54306.3678672 2025-06-23,07:42:05.000,174,11065602,-795,0,1750664524,12689.524245429995,93.21973899000295,54306.40280280001 2025-06-23,07:42:06.000,174,11065625,-795,0,1750664525,12689.49056387999,93.29023029000382,54306.23511192001 2025-06-23,07:42:07.000,174,11065593,-795,0,1750664526,12689.42993708999,93.24793551000039,54306.458699760005 2025-06-23,07:42:08.000,174,11065651,-795,0,1750664527,12689.524245429995,93.28318116000446,54306.60542928 2025-06-23,07:42:09.000,174,11065613,-795,0,1750664528,12689.57813591,93.29727942000318,54306.58446792 2025-06-23,07:42:10.000,174,11065606,-795,0,1750664529,12689.53098173999,93.35367245999805,54306.44472552 2025-06-23,07:42:11.000,174,11065564,-795,0,1750664530,12689.443409709995,93.31842681000126,54306.02549832001 2025-06-23,07:42:12.000,174,11065614,-795,0,1750664531,12689.524245429995,93.36072159000469,54306.23511192001 2025-06-23,07:42:13.000,174,11065559,-795,0,1750664532,12689.47709126,93.33957419999933,54306.19318920001 2025-06-23,07:42:14.000,174,11065654,-795,0,1750664533,12689.483827569995,93.34662332999869,54306.291008880005 2025-06-23,07:42:15.000,174,11065626,-795,0,1750664534,12689.504036499995,93.33957419999933,54306.51459672 2025-06-23,07:42:16.000,174,11065667,-795,0,1750664535,12689.45688233,93.36777072000405,54306.51459672 2025-06-23,07:42:17.000,174,11065603,-795,0,1750664536,12689.483827569995,93.3748198500034,54306.47966112001 2025-06-23,07:42:18.000,174,11065629,-795,0,1750664537,12689.57139959999,93.44531115000427,54306.30498312 2025-06-23,07:42:19.000,174,11065583,-795,0,1750664538,12689.55792698,93.44531115000427,54306.36088008001 2025-06-23,07:42:20.000,174,11065580,-795,0,1750664539,12689.544454359995,93.47350767000171,54306.28402176001 2025-06-23,07:42:21.000,174,11065628,-795,0,1750664540,12689.41646447,93.48055680000107,54306.074408160006 2025-06-23,07:42:22.000,174,11065619,-795,0,1750664541,12689.49730019,93.48760593000043,54306.339918720005 2025-06-23,07:42:23.000,174,11065620,-795,0,1750664542,12689.49730019,93.48760593000043,54306.297996 2025-06-23,07:42:24.000,174,11065644,-795,0,1750664543,12689.57813591,93.48760593000043,54306.58446792 2025-06-23,07:42:25.000,174,11065652,-795,0,1750664544,12689.584872219995,93.48760593000043,54306.521583839996 2025-06-23,07:42:26.000,174,11065591,-795,0,1750664545,12689.59834484,93.5580972300013,54306.30498312 2025-06-23,07:42:27.000,174,11065559,-795,0,1750664546,12689.524245429995,93.55104810000194,54306.11633088001 2025-06-23,07:42:28.000,174,11065617,-795,0,1750664547,12689.59834484,93.60039201000473,54306.221137680004 2025-06-23,07:42:29.000,174,11065602,-795,0,1750664548,12689.59834484,93.60039201000473,54306.24908616 2025-06-23,07:42:30.000,174,11065617,-795,0,1750664549,12689.59834484,93.6567850499996,54306.50062248001 2025-06-23,07:42:31.000,174,11065613,-795,0,1750664550,12689.544454359995,93.57924461999937,54306.27004752 2025-06-23,07:42:32.000,174,11065643,-795,0,1750664551,12689.524245429995,93.64973592000024,54306.39581568 2025-06-23,07:42:33.000,174,11065623,-795,0,1750664552,12689.59834484,93.69203070000367,54306.31895736 2025-06-23,07:42:34.000,174,11065608,-795,0,1750664553,12689.6387627,93.72727635000047,54306.297996 2025-06-23,07:42:35.000,174,11065633,-795,0,1750664554,12689.61181745999,93.73432547999982,54306.27703464 2025-06-23,07:42:36.000,174,11065596,-795,0,1750664555,12689.55792698,93.79071852000197,54306.13729224 2025-06-23,07:42:37.000,174,11065632,-795,0,1750664556,12689.51750912,93.74842373999854,54306.11633088001 2025-06-23,07:42:38.000,174,11065646,-795,0,1750664557,12689.53771805,93.81186591000005,54306.32594448 2025-06-23,07:42:39.000,174,11065595,-795,0,1750664558,12689.564663289995,93.78366939000261,54306.45171264001 2025-06-23,07:42:40.000,174,11065597,-795,0,1750664559,12689.53771805,93.84006243000476,54306.48664824 2025-06-23,07:42:41.000,174,11065603,-795,0,1750664560,12689.57139959999,93.84711156000412,54306.123318000005 2025-06-23,07:42:42.000,174,11065611,-795,0,1750664561,12689.55119066999,93.89645546999964,54306.03248544 2025-06-23,07:42:43.000,174,11065576,-795,0,1750664562,12689.584872219995,93.86120982000284,54306.20716344 2025-06-23,07:42:44.000,174,11065635,-795,0,1750664563,12689.544454359995,93.91055372999836,54306.10934376 2025-06-23,07:42:45.000,174,11065623,-795,0,1750664564,12689.57139959999,93.89645546999964,54306.31895736 2025-06-23,07:42:46.000,174,11065604,-795,0,1750664565,12689.49730019,93.88235721000092,54306.21415056001 2025-06-23,07:42:47.000,174,11065638,-795,0,1750664566,12689.463618639995,93.84711156000412,54306.17921496 2025-06-23,07:42:48.000,174,11065620,-795,0,1750664567,12689.55792698,93.93170112000371,54306.39581568 2025-06-23,07:42:49.000,174,11065602,-795,0,1750664568,12689.63202638999,93.91760285999771,54306.17921496 2025-06-23,07:42:50.000,174,11065619,-795,0,1750664569,12689.65223531999,93.95989764000115,54306.14427936001 2025-06-23,07:42:51.000,174,11065600,-795,0,1750664570,12689.53098173999,93.95989764000115,54305.80889760001 2025-06-23,07:42:52.000,174,11065618,-795,0,1750664571,12689.55792698,94.00219242000458,54306.01152408 2025-06-23,07:42:53.000,174,11065651,-795,0,1750664572,12689.55792698,93.93875025000307,54306.27703464 2025-06-23,07:42:54.000,174,11065608,-795,0,1750664573,12689.584872219995,93.97399589999986,54306.36088008001 2025-06-23,07:42:55.000,174,11065600,-795,0,1750664574,12689.665707939996,93.94579938000243,54306.37485432 2025-06-23,07:42:56.000,174,11065585,-795,0,1750664575,12689.61855377,93.9669467700005,54306.01152408 2025-06-23,07:42:57.000,174,11065592,-795,0,1750664576,12689.625290079995,94.04448720000073,54305.9835756 2025-06-23,07:42:58.000,174,11065586,-795,0,1750664577,12689.71959842,94.05858545999945,54306.20017632 2025-06-23,07:42:59.000,174,11065582,-795,0,1750664578,12689.76001628,94.02333981000265,54306.26306040001 2025-06-23,07:43:00.000,174,11065626,-795,0,1750664579,12689.746543659996,94.05858545999945,54306.11633088001 2025-06-23,07:43:01.000,174,11065654,-795,0,1750664580,12689.625290079995,94.02333981000265,54306.13729224 2025-06-23,07:43:02.000,174,11065630,-795,0,1750664581,12689.67244424999,94.05153633000009,54306.25607328 2025-06-23,07:43:03.000,174,11065632,-795,0,1750664582,12689.71959842,94.03038894000201,54306.339918720005 2025-06-23,07:43:04.000,174,11065591,-795,0,1750664583,12689.76001628,94.09383111000352,54306.297996 2025-06-23,07:43:05.000,174,11065638,-795,0,1750664584,12689.780225210001,94.10088024000288,54306.28402176001 2025-06-23,07:43:06.000,174,11065638,-795,0,1750664585,12689.786961519996,94.08678198000416,54306.297996 2025-06-23,07:43:07.000,174,11065619,-795,0,1750664586,12689.786961519996,94.09383111000352,54306.13030512 2025-06-23,07:43:08.000,174,11065606,-795,0,1750664587,12689.813906759991,94.1149785000016,54306.15126648 2025-06-23,07:43:09.000,174,11065628,-795,0,1750664588,12689.834115689991,94.12202763000096,54306.45171264001 2025-06-23,07:43:10.000,174,11065633,-795,0,1750664589,12689.820643070001,94.16432241000439,54306.409789920006 2025-06-23,07:43:11.000,174,11065611,-795,0,1750664590,12689.786961519996,94.15727327999775,54306.23511192001 2025-06-23,07:43:12.000,174,11065622,-795,0,1750664591,12689.780225210001,94.15727327999775,54306.0883824 2025-06-23,07:43:13.000,174,11065604,-795,0,1750664592,12689.894742479992,94.14317501999903,54306.24908616 2025-06-23,07:43:14.000,174,11065637,-795,0,1750664593,12689.888006169997,94.19956806000118,54306.2281248 2025-06-23,07:43:15.000,174,11065618,-795,0,1750664594,12689.962105580002,94.22071544999926,54306.21415056001 2025-06-23,07:43:16.000,174,11065597,-795,0,1750664595,12689.813906759991,94.2136663199999,54306.1582536 2025-06-23,07:43:17.000,174,11065585,-795,0,1750664596,12689.854324619992,94.19251893000182,54306.47966112001 2025-06-23,07:43:18.000,174,11065618,-795,0,1750664597,12689.827379379996,94.24891197000397,54306.472674 2025-06-23,07:43:19.000,174,11065627,-795,0,1750664598,12689.881269860001,94.24891197000397,54306.6124164 2025-06-23,07:43:20.000,174,11065612,-795,0,1750664599,12689.874533549992,94.30530500999885,54306.41677704 2025-06-23,07:43:21.000,174,11065611,-795,0,1750664600,12689.840852000001,94.28415762000077,54306.19318920001 2025-06-23,07:43:22.000,174,11065613,-795,0,1750664601,12689.901478790001,94.30530500999885,54306.339918720005 2025-06-23,07:43:23.000,174,11065584,-795,0,1750664602,12689.962105580002,94.29120675000013,54306.388828560004 2025-06-23,07:43:24.000,174,11065614,-795,0,1750664603,12689.914951409992,94.27005936000205,54306.297996 2025-06-23,07:43:25.000,174,11065625,-795,0,1750664604,12689.854324619992,94.29120675000013,54306.23511192001 2025-06-23,07:43:26.000,174,11065579,-795,0,1750664605,12689.807170449996,94.27710849000141,54306.19318920001 2025-06-23,07:43:27.000,174,11065626,-795,0,1750664606,12689.881269860001,94.29120675000013,54306.21415056001 2025-06-23,07:43:28.000,174,11065627,-795,0,1750664607,12689.975578199992,94.35464892000164,54306.19318920001 2025-06-23,07:43:29.000,174,11065597,-795,0,1750664608,12690.015996059992,94.28415762000077,54306.25607328 2025-06-23,07:43:30.000,174,11065639,-795,0,1750664609,12689.995787129992,94.35464892000164,54306.26306040001 2025-06-23,07:43:31.000,174,11065612,-795,0,1750664610,12689.955369269992,94.35464892000164,54306.03947256 2025-06-23,07:43:32.000,174,11065604,-795,0,1750664611,12689.948632959997,94.30530500999885,54306.19318920001 2025-06-23,07:43:33.000,174,11065638,-795,0,1750664612,12689.968841889997,94.3264524000042,54306.09536952001 2025-06-23,07:43:34.000,174,11065606,-795,0,1750664613,12689.955369269992,94.361698050001,54306.37485432 2025-06-23,07:43:35.000,174,11065617,-795,0,1750664614,12689.982314510002,94.34759979000228,54306.3678672 2025-06-23,07:43:36.000,174,11065604,-795,0,1750664615,12689.908215099997,94.361698050001,54306.08139528 2025-06-23,07:43:37.000,174,11065629,-795,0,1750664616,12689.908215099997,94.38284543999907,54306.06043392 2025-06-23,07:43:38.000,174,11065636,-795,0,1750664617,12689.948632959997,94.37579630999971,54306.242099040006 2025-06-23,07:43:39.000,174,11065588,-795,0,1750664618,12689.968841889997,94.38989456999843,54306.1582536 2025-06-23,07:43:40.000,174,11065607,-795,0,1750664619,12689.928424029997,94.41809109000314,54306.25607328 2025-06-23,07:43:41.000,174,11065643,-795,0,1750664620,12689.948632959997,94.41809109000314,54306.13729224 2025-06-23,07:43:42.000,174,11065593,-795,0,1750664621,12689.955369269992,94.43218935000186,54306.01152408 2025-06-23,07:43:43.000,174,11065599,-795,0,1750664622,12690.022732370002,94.4603858699993,54306.13729224 2025-06-23,07:43:44.000,174,11065630,-795,0,1750664623,12690.137249639993,94.43923848000122,54306.221137680004 2025-06-23,07:43:45.000,174,11065615,-795,0,1750664624,12690.164194880002,94.4603858699993,54306.242099040006 2025-06-23,07:43:46.000,174,11065610,-795,0,1750664625,12690.177667499993,94.50972978000209,54306.242099040006 2025-06-23,07:43:47.000,174,11065594,-795,0,1750664626,12690.110304399997,94.50972978000209,54306.16524072001 2025-06-23,07:43:48.000,174,11065565,-795,0,1750664627,12690.090095469997,94.4603858699993,54306.388828560004 2025-06-23,07:43:49.000,174,11065585,-795,0,1750664628,12690.110304399997,94.50972978000209,54306.472674 2025-06-23,07:43:50.000,174,11065627,-795,0,1750664629,12690.164194880002,94.50268065000273,54306.42376416 2025-06-23,07:43:51.000,174,11065571,-795,0,1750664630,12690.096831779992,94.5731719500036,54305.955627120005 2025-06-23,07:43:52.000,174,11065628,-795,0,1750664631,12690.137249639993,94.5731719500036,54306.10934376 2025-06-23,07:43:53.000,174,11065631,-795,0,1750664632,12690.245030599988,94.6084176000004,54306.28402176001 2025-06-23,07:43:54.000,174,11065639,-795,0,1750664633,12690.238294289993,94.61546672999975,54306.30498312 2025-06-23,07:43:55.000,174,11065542,-795,0,1750664634,12690.245030599988,94.62956498999847,54306.41677704 2025-06-23,07:43:56.000,174,11065542,-795,0,1750664635,12690.143985950002,94.65071238000382,54306.21415056001 2025-06-23,07:43:57.000,174,11065565,-795,0,1750664636,12690.076622849992,94.65776151000318,54306.25607328 2025-06-23,07:43:58.000,174,11065582,-795,0,1750664637,12690.069886539997,94.6718597700019,54306.19318920001 2025-06-23,07:43:59.000,174,11065573,-795,0,1750664638,12690.143985950002,94.7071054199987,54306.004536960005 2025-06-23,07:44:00.000,174,11065633,-795,0,1750664639,12690.177667499993,94.69300715999998,54305.955627120005 2025-06-23,07:44:01.000,174,11065619,-795,0,1750664640,12690.090095469997,94.7071054199987,54305.78094912001 2025-06-23,07:44:02.000,174,11065620,-795,0,1750664641,12690.164194880002,94.73530194000341,54305.96261424 2025-06-23,07:44:03.000,174,11065504,-795,0,1750664642,12690.211349049998,94.72825281000405,54306.34690584 2025-06-23,07:44:04.000,174,11065594,-795,0,1750664643,12690.197876429993,94.72120368000469,54306.27004752 2025-06-23,07:44:05.000,174,11065616,-795,0,1750664644,12690.123777020002,94.74235107000277,54306.03947256 2025-06-23,07:44:06.000,174,11065625,-795,0,1750664645,12690.191140119998,94.7705475900002,54306.11633088001 2025-06-23,07:44:07.000,174,11065596,-795,0,1750664646,12690.069886539997,94.79169497999828,54306.03947256 2025-06-23,07:44:08.000,174,11065620,-795,0,1750664647,12690.170931189998,94.81284237000364,54306.04645968001 2025-06-23,07:44:09.000,174,11065582,-795,0,1750664648,12690.224821669988,94.82694063000235,54306.053446800004 2025-06-23,07:44:10.000,174,11065575,-795,0,1750664649,12690.164194880002,94.86218627999915,54305.955627120005 2025-06-23,07:44:11.000,174,11065524,-795,0,1750664650,12690.110304399997,94.82694063000235,54306.03947256 2025-06-23,07:44:12.000,174,11065614,-795,0,1750664651,12690.103568090002,94.79874410999764,54306.08139528 2025-06-23,07:44:13.000,174,11065519,-795,0,1750664652,12690.117040709993,94.86218627999915,54306.172227840005 2025-06-23,07:44:14.000,174,11065615,-675,0,1750664653,12690.164194880002,94.85513714999979,54306.08139528 2025-06-23,07:44:15.000,174,11065601,-795,0,1750664654,12690.103568090002,94.8833336700045,54305.82287184 2025-06-23,07:44:16.000,174,11065616,-795,0,1750664655,12690.258503219993,94.86218627999915,54306.018511199996 2025-06-23,07:44:17.000,174,11065598,-795,0,1750664656,12690.218085359993,94.86923540999851,54306.10934376 2025-06-23,07:44:18.000,174,11065615,-795,0,1750664657,12690.278712149993,94.87628453999787,54306.172227840005 2025-06-23,07:44:19.000,174,11065577,-795,0,1750664658,12690.197876429993,94.84808802000043,54306.27703464 2025-06-23,07:44:20.000,174,11065547,-795,0,1750664659,12690.245030599988,94.86218627999915,54306.30498312 2025-06-23,07:44:21.000,174,11065599,-795,0,1750664660,12690.143985950002,94.82694063000235,54306.11633088001 2025-06-23,07:44:22.000,174,11065586,-795,0,1750664661,12690.204612740003,94.84808802000043,54306.06043392 2025-06-23,07:44:23.000,174,11065623,-795,0,1750664662,12690.197876429993,94.85513714999979,54306.04645968001 2025-06-23,07:44:24.000,174,11065581,-795,0,1750664663,12690.298921079993,94.87628453999787,54306.186202079996 2025-06-23,07:44:25.000,174,11065617,-795,0,1750664664,12690.305657389988,94.85513714999979,54306.186202079996 2025-06-23,07:44:26.000,174,11065603,-795,0,1750664665,12690.298921079993,94.85513714999979,54306.17921496 2025-06-23,07:44:27.000,174,11065572,-795,0,1750664666,12690.265239529988,94.83398976000171,54306.15126648 2025-06-23,07:44:28.000,174,11065554,-795,0,1750664667,12690.278712149993,94.86218627999915,54306.28402176001 2025-06-23,07:44:29.000,174,11065619,-795,0,1750664668,12690.278712149993,94.84103889000107,54306.3678672 2025-06-23,07:44:30.000,174,11065564,-795,0,1750664669,12690.238294289993,94.86218627999915,54305.96261424 2025-06-23,07:44:31.000,174,11065531,-795,0,1750664670,12690.218085359993,94.94677583999874,54305.885755920004 2025-06-23,07:44:32.000,174,11065605,-795,0,1750664671,12690.325866319989,94.90448106000258,54306.20716344 2025-06-23,07:44:33.000,174,11065647,-795,0,1750664672,12690.231557979998,94.94677583999874,54305.836846080005 2025-06-23,07:44:34.000,174,11065639,-795,0,1750664673,12690.285448459988,94.90448106000258,54306.23511192001 2025-06-23,07:44:35.000,174,11065561,-795,0,1750664674,12690.359547869994,94.87628453999787,54306.409789920006 2025-06-23,07:44:36.000,174,11065625,-795,0,1750664675,12690.305657389988,94.90448106000258,54306.37485432 2025-06-23,07:44:37.000,174,11065644,-795,0,1750664676,12690.271975839998,94.8833336700045,54306.409789920006 2025-06-23,07:44:38.000,174,11065634,-795,0,1750664677,12690.211349049998,94.94677583999874,54306.004536960005 2025-06-23,07:44:39.000,174,11065640,-795,0,1750664678,12690.197876429993,94.9185793200013,54305.94165288 2025-06-23,07:44:40.000,174,11065629,-795,0,1750664679,12690.332602629998,94.93267758000002,54306.16524072001 2025-06-23,07:44:41.000,174,11065603,-795,0,1750664680,12690.285448459988,94.9185793200013,54306.04645968001 2025-06-23,07:44:42.000,174,11065661,-795,0,1750664681,12690.258503219993,94.90448106000258,54306.291008880005 2025-06-23,07:44:43.000,174,11065627,-795,0,1750664682,12690.292184769998,94.86923540999851,54306.339918720005 2025-06-23,07:44:44.000,174,11065613,-795,0,1750664683,12690.238294289993,94.91153019000194,54306.27004752 2025-06-23,07:44:45.000,174,11065603,-795,0,1750664684,12690.265239529988,94.89743193000322,54306.2281248 2025-06-23,07:44:46.000,174,11065613,-795,0,1750664685,12690.170931189998,94.93267758000002,54305.92069152 2025-06-23,07:44:47.000,174,11065632,-795,0,1750664686,12690.177667499993,94.98202149000281,54305.87178168 2025-06-23,07:44:48.000,174,11065650,-795,0,1750664687,12690.218085359993,94.96087410000473,54306.10235664 2025-06-23,07:44:49.000,174,11065611,-795,0,1750664688,12690.258503219993,94.98202149000281,54306.13729224 2025-06-23,07:44:50.000,174,11065615,-795,0,1750664689,12690.184403810003,94.99611975000153,54306.33293160001 2025-06-23,07:44:51.000,174,11065612,-795,0,1750664690,12690.110304399997,95.03136539999832,54306.053446800004 2025-06-23,07:44:52.000,174,11065605,-795,0,1750664691,12690.130513329997,95.05251279000368,54306.10235664 2025-06-23,07:44:53.000,174,11065609,-755,0,1750664692,12690.177667499993,95.0172671399996,54306.074408160006 2025-06-23,07:44:54.000,174,11065612,-795,0,1750664693,12690.197876429993,95.08775844000047,54306.01152408 2025-06-23,07:44:55.000,174,11065577,-795,0,1750664694,12690.184403810003,95.04546366000432,54306.02549832001 2025-06-23,07:44:56.000,174,11065609,-795,0,1750664695,12690.184403810003,95.07366018000175,54305.97658848001 2025-06-23,07:44:57.000,174,11065634,-795,0,1750664696,12690.191140119998,95.09480756999983,54305.99056272 2025-06-23,07:44:58.000,174,11065604,-795,0,1750664697,12690.164194880002,95.08070931000111,54306.339918720005 2025-06-23,07:44:59.000,174,11065519,-795,0,1750664698,12690.117040709993,95.15824974000134,54306.04645968001 2025-06-23,07:45:00.000,174,11065644,-795,0,1750664699,12690.204612740003,95.10890582999855,54306.20017632 2025-06-23,07:45:01.000,174,11065616,-795,0,1750664700,12690.123777020002,95.12300409000454,54305.81588472 2025-06-23,07:45:02.000,174,11065628,-795,0,1750664701,12690.157458569993,95.11595495999791,54305.87876880001 2025-06-23,07:45:03.000,174,11065602,-795,0,1750664702,12690.170931189998,95.1300532200039,54305.8438332 2025-06-23,07:45:04.000,174,11065589,-795,0,1750664703,12690.258503219993,95.12300409000454,54306.01152408 2025-06-23,07:45:05.000,174,11065633,-795,0,1750664704,12690.278712149993,95.12300409000454,54306.053446800004 2025-06-23,07:45:06.000,174,11065638,-795,0,1750664705,12690.258503219993,95.10185669999919,54306.27004752 2025-06-23,07:45:07.000,174,11065615,-795,0,1750664706,12690.218085359993,95.08775844000047,54306.11633088001 2025-06-23,07:45:08.000,174,11065614,-795,0,1750664707,12690.218085359993,95.08775844000047,54306.20716344 2025-06-23,07:45:09.000,174,11065627,-795,0,1750664708,12690.278712149993,95.07366018000175,54306.06043392 2025-06-23,07:45:10.000,174,11065611,-795,0,1750664709,12690.312393699998,95.12300409000454,54306.018511199996 2025-06-23,07:45:11.000,174,11065622,-795,0,1750664710,12690.218085359993,95.07366018000175,54305.82287184 2025-06-23,07:45:12.000,174,11065653,-795,0,1750664711,12690.224821669988,95.10185669999919,54305.850820319996 2025-06-23,07:45:13.000,174,11065593,-795,0,1750664712,12690.251766909998,95.09480756999983,54306.03947256 2025-06-23,07:45:14.000,174,11065649,-795,0,1750664713,12690.319130009993,95.08775844000047,54306.17921496 2025-06-23,07:45:15.000,174,11065643,-795,0,1750664714,12690.339338939993,95.09480756999983,54306.14427936001 2025-06-23,07:45:16.000,174,11065614,-795,0,1750664715,12690.285448459988,95.11595495999791,54306.03248544 2025-06-23,07:45:17.000,174,11065576,-795,0,1750664716,12690.271975839998,95.10890582999855,54305.82985896001 2025-06-23,07:45:18.000,174,11065598,-795,0,1750664717,12690.292184769998,95.11595495999791,54305.906717280006 2025-06-23,07:45:19.000,174,11065603,-795,0,1750664718,12690.319130009993,95.14415148000262,54305.87178168 2025-06-23,07:45:20.000,174,11065654,-795,0,1750664719,12690.265239529988,95.19349538999813,54305.787936240005 2025-06-23,07:45:21.000,174,11065625,-795,0,1750664720,12690.211349049998,95.11595495999791,54305.92069152 2025-06-23,07:45:22.000,174,11065621,-795,0,1750664721,12690.265239529988,95.13710235000326,54306.06043392 2025-06-23,07:45:23.000,174,11065600,-795,0,1750664722,12690.319130009993,95.12300409000454,54306.10235664 2025-06-23,07:45:24.000,174,11065607,-795,0,1750664723,12690.298921079993,95.15120061000198,54305.82287184 2025-06-23,07:45:25.000,174,11065595,-795,0,1750664724,12690.325866319989,95.1652988700007,54305.836846080005 2025-06-23,07:45:26.000,174,11065594,-795,0,1750664725,12690.298921079993,95.19349538999813,54305.850820319996 2025-06-23,07:45:27.000,174,11065643,-795,0,1750664726,12690.278712149993,95.24988843000028,54305.60627112 2025-06-23,07:45:28.000,174,11065588,-795,0,1750664727,12690.204612740003,95.22169191000285,54305.79492336 2025-06-23,07:45:29.000,174,11065628,-795,0,1750664728,12690.346075249989,95.21464278000349,54306.06742104001 2025-06-23,07:45:30.000,174,11065615,-795,0,1750664729,12690.271975839998,95.24283930000092,54306.10235664 2025-06-23,07:45:31.000,174,11065626,-795,0,1750664730,12690.218085359993,95.25693755999964,54305.85780744001 2025-06-23,07:45:32.000,174,11065640,-795,0,1750664731,12690.218085359993,95.263986689999,54305.62723248 2025-06-23,07:45:33.000,174,11065621,-795,0,1750664732,12690.245030599988,95.29923234000307,54305.75300064 2025-06-23,07:45:34.000,174,11065611,-795,0,1750664733,12690.285448459988,95.29218321000371,54305.773962 2025-06-23,07:45:35.000,174,11065617,-795,0,1750664734,12690.251766909998,95.29218321000371,54305.75300064 2025-06-23,07:45:36.000,174,11065597,-795,0,1750664735,12690.191140119998,95.28513408000435,54305.9137044 2025-06-23,07:45:37.000,174,11065687,-795,0,1750664736,12690.218085359993,95.30628147000243,54305.885755920004 2025-06-23,07:45:38.000,174,11065648,-795,0,1750664737,12690.245030599988,95.30628147000243,54306.01152408 2025-06-23,07:45:39.000,174,11065615,-795,0,1750664738,12690.245030599988,95.29218321000371,54305.93466576 2025-06-23,07:45:40.000,174,11065636,-795,0,1750664739,12690.177667499993,95.36267451000458,54305.64120672001 2025-06-23,07:45:41.000,174,11065637,-795,0,1750664740,12690.123777020002,95.32742886000051,54305.41761888 2025-06-23,07:45:42.000,174,11065615,-795,0,1750664741,12690.150722259998,95.31333060000179,54305.5294128 2025-06-23,07:45:43.000,174,11065610,-795,0,1750664742,12690.170931189998,95.29923234000307,54305.58530976 2025-06-23,07:45:44.000,174,11065587,-795,0,1750664743,12690.204612740003,95.33447798999987,54305.9835756 2025-06-23,07:45:45.000,174,11065643,-795,0,1750664744,12690.271975839998,95.32037973000115,54305.99754984001 2025-06-23,07:45:46.000,174,11065595,-795,0,1750664745,12690.224821669988,95.34152711999923,54305.89274304 2025-06-23,07:45:47.000,174,11065603,-795,0,1750664746,12690.150722259998,95.31333060000179,54305.75300064 2025-06-23,07:45:48.000,174,11065653,-795,0,1750664747,12690.184403810003,95.35562537999795,54305.620245360005 2025-06-23,07:45:49.000,174,11065643,-795,0,1750664748,12690.191140119998,95.34857624999859,54305.599284 2025-06-23,07:45:50.000,174,11065633,-795,0,1750664749,12690.177667499993,95.35562537999795,54305.571335520006 2025-06-23,07:45:51.000,174,11065660,-795,0,1750664750,12690.069886539997,95.35562537999795,54305.43159312 2025-06-23,07:45:52.000,174,11065616,-795,0,1750664751,12690.164194880002,95.34152711999923,54305.75300064 2025-06-23,07:45:53.000,174,11065627,-795,0,1750664752,12690.177667499993,95.38382190000266,54305.86479456 2025-06-23,07:45:54.000,174,11065610,-795,0,1750664753,12690.177667499993,95.39087103000202,54305.89973016001 2025-06-23,07:45:55.000,174,11065588,-795,0,1750664754,12690.184403810003,95.42611667999881,54305.69710368 2025-06-23,07:45:56.000,174,11065625,-795,0,1750664755,12690.130513329997,95.45431320000353,54305.403644640006 2025-06-23,07:45:57.000,174,11065570,-795,0,1750664756,12690.063150230002,95.46136233000288,54305.34774768001 2025-06-23,07:45:58.000,174,11065626,-795,0,1750664757,12690.177667499993,95.4754605900016,54305.50845144 2025-06-23,07:45:59.000,174,11065642,-795,0,1750664758,12690.184403810003,95.5107062399984,54305.683129439996 2025-06-23,07:46:00.000,174,11065619,-795,0,1750664759,12690.083359160002,95.53890276000311,54305.53639992 2025-06-23,07:46:01.000,174,11065628,-795,0,1750664760,12690.096831779992,95.53185363000375,54305.58530976 2025-06-23,07:46:02.000,174,11065644,-795,0,1750664761,12690.197876429993,95.53185363000375,54305.76697488 2025-06-23,07:46:03.000,174,11065543,-795,0,1750664762,12690.258503219993,95.58119753999927,54305.55736128 2025-06-23,07:46:04.000,174,11065614,-795,0,1750664763,12690.197876429993,95.56709928000055,54305.48749008 2025-06-23,07:46:05.000,174,11065637,-795,0,1750664764,12690.204612740003,95.58824666999863,54305.54338704001 2025-06-23,07:46:06.000,174,11065606,-795,0,1750664765,12690.150722259998,95.63759058000142,54305.403644640006 2025-06-23,07:46:07.000,174,11065591,-795,0,1750664766,12690.110304399997,95.58119753999927,54305.66216808001 2025-06-23,07:46:08.000,174,11065610,-795,0,1750664767,12690.184403810003,95.60234493000462,54305.82287184 2025-06-23,07:46:09.000,174,11065639,-795,0,1750664768,12690.245030599988,95.5741484099999,54305.89274304 2025-06-23,07:46:10.000,174,11065620,-795,0,1750664769,12690.258503219993,95.6234923200027,54305.850820319996 2025-06-23,07:46:11.000,174,11065549,-795,0,1750664770,12690.117040709993,95.60939406000398,54305.27787648001 2025-06-23,07:46:12.000,174,11065641,-795,0,1750664771,12690.204612740003,95.63759058000142,54305.42460600001 2025-06-23,07:46:13.000,174,11065542,-795,0,1750664772,12690.224821669988,95.63054145000206,54305.54338704001 2025-06-23,07:46:14.000,174,11065607,-795,0,1750664773,12690.258503219993,95.65168884000013,54305.53639992 2025-06-23,07:46:15.000,174,11065628,-795,0,1750664774,12690.224821669988,95.67988536000485,54305.787936240005 2025-06-23,07:46:16.000,174,11065634,-795,0,1750664775,12690.245030599988,95.72922927000036,54305.66216808001 2025-06-23,07:46:17.000,174,11065558,-795,0,1750664776,12690.245030599988,95.67988536000485,54305.73203928001 2025-06-23,07:46:18.000,174,11065615,-795,0,1750664777,12690.325866319989,95.6869344900042,54305.69710368 2025-06-23,07:46:19.000,174,11065507,-795,0,1750664778,12690.245030599988,95.70808188000228,54305.41761888 2025-06-23,07:46:20.000,174,11065629,-795,0,1750664779,12690.298921079993,95.74332752999908,54305.51543856001 2025-06-23,07:46:21.000,174,11065595,-795,0,1750664780,12690.278712149993,95.70103275000292,54305.39665752001 2025-06-23,07:46:22.000,174,11065606,-795,0,1750664781,12690.238294289993,95.74332752999908,54305.452554480005 2025-06-23,07:46:23.000,174,11065625,-795,0,1750664782,12690.245030599988,95.71513101000164,54305.669155200005 2025-06-23,07:46:24.000,174,11065649,-795,0,1750664783,12690.352811559998,95.75037665999844,54305.78094912001 2025-06-23,07:46:25.000,174,11065643,-795,0,1750664784,12690.373020489998,95.71513101000164,54305.89973016001 2025-06-23,07:46:26.000,174,11065657,-795,0,1750664785,12690.373020489998,95.7574257899978,54305.58530976 2025-06-23,07:46:27.000,174,11065596,-795,0,1750664786,12690.312393699998,95.71513101000164,54305.48050296 2025-06-23,07:46:28.000,174,11065601,-795,0,1750664787,12690.359547869994,95.75037665999844,54305.53639992 2025-06-23,07:46:29.000,174,11065614,-795,0,1750664788,12690.346075249989,95.72922927000036,54305.56434840001 2025-06-23,07:46:30.000,174,11065604,-795,0,1750664789,12690.305657389988,95.7574257899978,54305.61325824001 2025-06-23,07:46:31.000,174,11065641,-795,0,1750664790,12690.218085359993,95.69398362000356,54305.57832264 2025-06-23,07:46:32.000,174,11065674,-795,0,1750664791,12690.258503219993,95.75037665999844,54305.53639992 2025-06-23,07:46:33.000,174,11065639,-795,0,1750664792,12690.366284179989,95.722180140001,54305.86479456 2025-06-23,07:46:34.000,174,11065613,-795,0,1750664793,12690.359547869994,95.75037665999844,54305.620245360005 2025-06-23,07:46:35.000,174,11065636,-795,0,1750664794,12690.312393699998,95.79267144000187,54305.64120672001 2025-06-23,07:46:36.000,174,11065620,-795,0,1750664795,12690.271975839998,95.8208679599993,54305.41063176 2025-06-23,07:46:37.000,174,11065611,-795,0,1750664796,12690.292184769998,95.77152405000379,54305.48749008 2025-06-23,07:46:38.000,174,11065621,-795,0,1750664797,12690.312393699998,95.81381882999995,54305.78094912001 2025-06-23,07:46:39.000,174,11065640,-795,0,1750664798,12690.319130009993,95.8208679599993,54305.79492336 2025-06-23,07:46:40.000,174,11065644,-795,0,1750664799,12690.312393699998,95.84906448000402,54305.71107792001 2025-06-23,07:46:41.000,174,11065628,-795,0,1750664800,12690.312393699998,95.84201535000466,54305.69011656001 2025-06-23,07:46:42.000,174,11065647,-795,0,1750664801,12690.339338939993,95.89135926000017,54305.52242568001 2025-06-23,07:46:43.000,174,11065662,-795,0,1750664802,12690.399965729994,95.84906448000402,54305.62723248 2025-06-23,07:46:44.000,174,11065607,-795,0,1750664803,12690.366284179989,95.9336540400036,54305.599284 2025-06-23,07:46:45.000,174,11065579,-795,0,1750664804,12690.366284179989,95.89840838999953,54305.72505216 2025-06-23,07:46:46.000,174,11065614,-795,0,1750664805,12690.325866319989,95.91955578000488,54305.836846080005 2025-06-23,07:46:47.000,174,11065612,-795,0,1750664806,12690.292184769998,95.9336540400036,54305.80191048 2025-06-23,07:46:48.000,174,11065581,-795,0,1750664807,12690.298921079993,95.94775230000232,54305.718065040004 2025-06-23,07:46:49.000,174,11065618,-795,0,1750664808,12690.453856209999,95.90545751999889,54305.99056272 2025-06-23,07:46:50.000,174,11065621,-795,0,1750664809,12690.480801449994,95.94775230000232,54305.739026400006 2025-06-23,07:46:51.000,174,11065598,-795,0,1750664810,12690.440383589994,95.96185056000104,54305.66216808001 2025-06-23,07:46:52.000,174,11065624,-795,0,1750664811,12690.386493109989,96.01119447000383,54305.49447720001 2025-06-23,07:46:53.000,174,11065631,-795,0,1750664812,12690.46732882999,95.99709620999784,54305.57832264 2025-06-23,07:46:54.000,174,11065612,-795,0,1750664813,12690.46732882999,95.9688996900004,54305.69011656001 2025-06-23,07:46:55.000,174,11065617,-795,0,1750664814,12690.501010379994,95.99709620999784,54305.739026400006 2025-06-23,07:46:56.000,174,11065638,-795,0,1750664815,12690.433647279999,96.0323418600019,54305.59229688001 2025-06-23,07:46:57.000,174,11065613,-795,0,1750664816,12690.474065139999,96.04644012000063,54305.6342196 2025-06-23,07:46:58.000,174,11065622,-795,0,1750664817,12690.541428239994,96.04644012000063,54305.54338704001 2025-06-23,07:46:59.000,174,11065610,-795,0,1750664818,12690.57510979,96.04644012000063,54305.54338704001 2025-06-23,07:47:00.000,174,11065609,-795,0,1750664819,12690.501010379994,96.0675875099987,54305.43159312 2025-06-23,07:47:01.000,174,11065587,-795,0,1750664820,12690.339338939993,96.10988229000213,54305.1451212 2025-06-23,07:47:02.000,174,11065632,-795,0,1750664821,12690.46732882999,96.15922619999765,54305.50845144 2025-06-23,07:47:03.000,174,11065639,-795,0,1750664822,12690.480801449994,96.14512793999893,54305.52242568001 2025-06-23,07:47:04.000,174,11065613,-795,0,1750664823,12690.54816454999,96.14512793999893,54305.75300064 2025-06-23,07:47:05.000,174,11065655,-795,0,1750664824,12690.63573658,96.17332446000364,54305.64120672001 2025-06-23,07:47:06.000,174,11065625,-795,0,1750664825,12690.65594551,96.2156192399998,54305.64819384 2025-06-23,07:47:07.000,174,11065611,-795,0,1750664826,12690.622263959995,96.20152098000108,54305.58530976 2025-06-23,07:47:08.000,174,11065646,-795,0,1750664827,12690.54816454999,96.22266836999916,54305.403644640006 2025-06-23,07:47:09.000,174,11065624,-795,0,1750664828,12690.57510979,96.19447185000172,54305.61325824001 2025-06-23,07:47:10.000,174,11065644,-795,0,1750664829,12690.602055029995,96.2156192399998,54305.85780744001 2025-06-23,07:47:11.000,174,11065629,-795,0,1750664830,12690.50774668999,96.22266836999916,54305.61325824001 2025-06-23,07:47:12.000,174,11065633,-795,0,1750664831,12690.581846099994,96.25086489000387,54305.718065040004 2025-06-23,07:47:13.000,174,11065621,-795,0,1750664832,12690.67615444,96.2790614100013,54305.69710368 2025-06-23,07:47:14.000,174,11065627,-795,0,1750664833,12690.682890749995,96.30725792999874,54305.683129439996 2025-06-23,07:47:15.000,174,11065594,-795,0,1750664834,12690.662681819995,96.29315967000002,54305.69710368 2025-06-23,07:47:16.000,174,11065633,-795,0,1750664835,12690.54816454999,96.30020879999938,54305.48050296 2025-06-23,07:47:17.000,174,11065601,-795,0,1750664836,12690.541428239994,96.28611054000066,54305.718065040004 2025-06-23,07:47:18.000,174,11065618,-795,0,1750664837,12690.62900026999,96.30020879999938,54305.85780744001 2025-06-23,07:47:19.000,174,11065616,-795,0,1750664838,12690.67615444,96.26496315000259,54305.82985896001 2025-06-23,07:47:20.000,174,11065628,-795,0,1750664839,12690.64920919999,96.34955271000217,54305.79492336 2025-06-23,07:47:21.000,174,11065635,-795,0,1750664840,12690.63573658,96.3284053200041,54305.35473480001 2025-06-23,07:47:22.000,174,11065630,-795,0,1750664841,12690.70983598999,96.39889661999769,54305.50845144 2025-06-23,07:47:23.000,174,11065615,-795,0,1750664842,12690.703099679995,96.41299488000368,54305.3896704 2025-06-23,07:47:24.000,174,11065593,-795,0,1750664843,12690.73678123,96.41299488000368,54305.571335520006 2025-06-23,07:47:25.000,174,11065612,-795,0,1750664844,12690.75699016,96.37774922999961,54305.836846080005 2025-06-23,07:47:26.000,174,11065643,-795,0,1750664845,12690.783935399995,96.41299488000368,54305.82287184 2025-06-23,07:47:27.000,174,11065615,-795,0,1750664846,12690.73678123,96.44824053000048,54305.66216808001 2025-06-23,07:47:28.000,174,11065604,-795,0,1750664847,12690.73678123,96.46938791999855,54305.7040908 2025-06-23,07:47:29.000,174,11065639,-795,0,1750664848,12690.77046277999,96.47643704999791,54305.67614232 2025-06-23,07:47:30.000,174,11065615,-795,0,1750664849,12690.864771119996,96.4623387899992,54305.71107792001 2025-06-23,07:47:31.000,174,11065592,-795,0,1750664850,12690.83108956999,96.4623387899992,54305.54338704001 2025-06-23,07:47:32.000,174,11065634,-795,0,1750664851,12690.824353259995,96.45528965999983,54305.57832264 2025-06-23,07:47:33.000,174,11065643,-795,0,1750664852,12690.783935399995,96.43414227000176,54305.72505216 2025-06-23,07:47:34.000,174,11065615,-795,0,1750664853,12690.89171635999,96.45528965999983,54305.94165288 2025-06-23,07:47:35.000,174,11065640,-795,0,1750664854,12690.87150742999,96.45528965999983,54305.94165288 2025-06-23,07:47:36.000,174,11065606,-795,0,1750664855,12690.804144329995,96.48348618000455,54305.71107792001 2025-06-23,07:47:37.000,174,11065620,-795,0,1750664856,12690.85803481,96.47643704999791,54305.6342196 2025-06-23,07:47:38.000,174,11065597,-795,0,1750664857,12690.89845267,96.44824053000048,54305.82985896001 2025-06-23,07:47:39.000,174,11065615,-795,0,1750664858,12690.91192528999,96.46938791999855,54305.72505216 2025-06-23,07:47:40.000,174,11065653,-795,0,1750664859,12690.884980049996,96.45528965999983,54305.75300064 2025-06-23,07:47:41.000,174,11065616,-795,0,1750664860,12690.804144329995,96.4905353100039,54305.62723248 2025-06-23,07:47:42.000,174,11065609,-795,0,1750664861,12690.73678123,96.51873183000134,54305.64819384 2025-06-23,07:47:43.000,174,11065619,-795,0,1750664862,12690.79067170999,96.49758444000327,54305.81588472 2025-06-23,07:47:44.000,174,11065592,-795,0,1750664863,12690.884980049996,96.51873183000134,54305.78094912001 2025-06-23,07:47:45.000,174,11065588,-795,0,1750664864,12690.952343149991,96.5257809600007,54305.80191048 2025-06-23,07:47:46.000,174,11065639,-795,0,1750664865,12690.925397909996,96.54692834999878,54305.78094912001 2025-06-23,07:47:47.000,174,11065568,-795,0,1750664866,12690.91192528999,96.56807574000413,54305.65518096 2025-06-23,07:47:48.000,174,11065569,-795,0,1750664867,12690.932134219991,96.58922313000221,54305.89973016001 2025-06-23,07:47:49.000,174,11065589,-795,0,1750664868,12690.93887053,96.58217400000285,54305.9835756 2025-06-23,07:47:50.000,174,11065638,-795,0,1750664869,12690.91192528999,96.61741964999965,54305.96960136 2025-06-23,07:47:51.000,174,11065608,-795,0,1750664870,12690.85129849999,96.63856703999772,54305.79492336 2025-06-23,07:47:52.000,174,11065657,-795,0,1750664871,12690.905188979996,96.63856703999772,54305.69710368 2025-06-23,07:47:53.000,174,11065637,-795,0,1750664872,12690.972552079991,96.624468779999,54305.8438332 2025-06-23,07:47:54.000,174,11065639,-795,0,1750664873,12690.97928839,96.63151790999837,54305.85780744001 2025-06-23,07:47:55.000,174,11065571,-795,0,1750664874,12690.95907946,96.63151790999837,54305.8438332 2025-06-23,07:47:56.000,174,11065657,-795,0,1750664875,12690.87150742999,96.63151790999837,54305.885755920004 2025-06-23,07:47:57.000,174,11065548,-795,0,1750664876,12690.905188979996,96.65266530000372,54305.94864000001 2025-06-23,07:47:58.000,174,11065613,-795,0,1750664877,12690.905188979996,96.65266530000372,54306.01152408 2025-06-23,07:47:59.000,174,11065593,-795,0,1750664878,12690.9186616,96.68791095000051,54306.004536960005 2025-06-23,07:48:00.000,174,11065541,-795,0,1750664879,12690.79067170999,96.68086182000116,54305.51543856001 2025-06-23,07:48:01.000,174,11065641,-795,0,1750664880,12690.83782588,96.68791095000051,54305.58530976 2025-06-23,07:48:02.000,174,11065637,-795,0,1750664881,12690.81088063999,96.68086182000116,54305.66216808001 2025-06-23,07:48:03.000,174,11065580,-795,0,1750664882,12690.844562189995,96.70905833999859,54305.836846080005 2025-06-23,07:48:04.000,174,11065549,-795,0,1750664883,12690.85129849999,96.70905833999859,54306.17921496 2025-06-23,07:48:05.000,174,11065633,-795,0,1750664884,12690.87150742999,96.6738126900018,54306.018511199996 2025-06-23,07:48:06.000,174,11065622,-795,0,1750664885,12690.85803481,96.70200920999923,54305.9835756 2025-06-23,07:48:07.000,174,11065619,-795,0,1750664886,12690.75025384999,96.69496007999987,54305.87178168 2025-06-23,07:48:08.000,174,11065662,-795,0,1750664887,12690.763726469995,96.75135312000202,54305.669155200005 2025-06-23,07:48:09.000,174,11065623,-795,0,1750664888,12690.884980049996,96.76545138000074,54305.89274304 2025-06-23,07:48:10.000,174,11065644,-795,0,1750664889,12690.85129849999,96.80069703000481,54305.82287184 2025-06-23,07:48:11.000,174,11065617,-795,0,1750664890,12690.844562189995,96.81479529000353,54305.74601352 2025-06-23,07:48:12.000,174,11065654,-795,0,1750664891,12690.77046277999,96.86413919999904,54305.906717280006 2025-06-23,07:48:13.000,174,11065605,-795,0,1750664892,12690.77719909,96.82184442000289,54305.97658848001 2025-06-23,07:48:14.000,174,11065618,-795,0,1750664893,12690.83108956999,96.82889355000225,54306.03248544 2025-06-23,07:48:15.000,174,11065585,-795,0,1750664894,12690.844562189995,96.83594268000161,54305.94165288 2025-06-23,07:48:16.000,174,11065613,-795,0,1750664895,12690.83782588,96.8711883299984,54305.72505216 2025-06-23,07:48:17.000,174,11065629,-795,0,1750664896,12690.844562189995,96.85004094000033,54305.75998776001 2025-06-23,07:48:18.000,174,11065632,-795,0,1750664897,12690.87824374,96.90643398000248,54305.850820319996 2025-06-23,07:48:19.000,174,11065634,-795,0,1750664898,12690.932134219991,96.91348311000183,54305.92767864001 2025-06-23,07:48:20.000,174,11065636,-795,0,1750664899,12690.85803481,96.93463049999991,54306.13729224 2025-06-23,07:48:21.000,174,11065658,-795,0,1750664900,12690.79740802,96.93463049999991,54305.94864000001 2025-06-23,07:48:22.000,174,11065606,-795,0,1750664901,12690.81761695,96.94167962999927,54305.99754984001 2025-06-23,07:48:23.000,174,11065598,-795,0,1750664902,12690.83108956999,96.96282702000462,54305.87876880001 2025-06-23,07:48:24.000,174,11065617,-795,0,1750664903,12690.9186616,96.99807267000142,54305.89274304 2025-06-23,07:48:25.000,174,11065613,-795,0,1750664904,12690.97928839,96.96282702000462,54305.96261424 2025-06-23,07:48:26.000,174,11065565,-795,0,1750664905,12690.89171635999,96.99102354000206,54305.885755920004 2025-06-23,07:48:27.000,174,11065602,-795,0,1750664906,12690.87824374,96.97692528000334,54305.87178168 2025-06-23,07:48:28.000,174,11065607,-795,0,1750664907,12690.844562189995,96.96282702000462,54306.06043392 2025-06-23,07:48:29.000,174,11065613,-795,0,1750664908,12690.87150742999,96.94872875999863,54306.074408160006 2025-06-23,07:48:30.000,174,11065612,-795,0,1750664909,12690.87824374,96.9839744100027,54306.06043392 2025-06-23,07:48:31.000,174,11065624,-795,0,1750664910,12690.83108956999,96.96987615000398,54305.58530976 2025-06-23,07:48:32.000,174,11065649,-795,0,1750664911,12690.864771119996,97.00512180000078,54305.7040908 2025-06-23,07:48:33.000,174,11065646,-795,0,1750664912,12690.9186616,97.01217093000014,54305.86479456 2025-06-23,07:48:34.000,174,11065628,-795,0,1750664913,12690.945606839996,96.97692528000334,54305.836846080005 2025-06-23,07:48:35.000,174,11065622,-795,0,1750664914,12690.91192528999,96.9205322400012,54306.03947256 2025-06-23,07:48:36.000,174,11065632,-795,0,1750664915,12690.884980049996,97.00512180000078,54306.004536960005 2025-06-23,07:48:37.000,174,11065623,-795,0,1750664916,12690.81761695,96.94872875999863,54305.850820319996 2025-06-23,07:48:38.000,174,11065656,-795,0,1750664917,12690.81761695,97.01217093000014,54305.885755920004 2025-06-23,07:48:39.000,174,11065654,-795,0,1750664918,12690.89171635999,97.0192200599995,54305.74601352 2025-06-23,07:48:40.000,174,11065624,-795,0,1750664919,12690.89171635999,97.01217093000014,54305.79492336 2025-06-23,07:48:41.000,174,11065664,-795,0,1750664920,12690.75699016,97.0192200599995,54305.382683280004 2025-06-23,07:48:42.000,174,11065622,-795,0,1750664921,12690.87150742999,97.02626918999886,54305.669155200005 2025-06-23,07:48:43.000,174,11065616,-795,0,1750664922,12690.925397909996,96.97692528000334,54306.01152408 2025-06-23,07:48:44.000,174,11065656,-795,0,1750664923,12690.87824374,97.00512180000078,54305.96261424 2025-06-23,07:48:45.000,174,11065632,-795,0,1750664924,12690.884980049996,97.00512180000078,54305.955627120005 2025-06-23,07:48:46.000,174,11065604,-795,0,1750664925,12690.77046277999,97.04036745000485,54305.87876880001 2025-06-23,07:48:47.000,174,11065631,-795,0,1750664926,12690.75025384999,97.03331831999822,54305.57832264 2025-06-23,07:48:48.000,174,11065598,-795,0,1750664927,12690.79740802,97.06856397000229,54305.76697488 2025-06-23,07:48:49.000,174,11065620,-795,0,1750664928,12690.844562189995,97.08971136000036,54305.82985896001 2025-06-23,07:48:50.000,174,11065612,-795,0,1750664929,12690.79740802,97.07561310000165,54305.69710368 2025-06-23,07:48:51.000,174,11065597,-795,0,1750664930,12690.7165723,97.04036745000485,54305.66216808001 2025-06-23,07:48:52.000,174,11065625,-795,0,1750664931,12690.73004491999,97.05446571000357,54305.75998776001 2025-06-23,07:48:53.000,174,11065597,-795,0,1750664932,12690.783935399995,97.03331831999822,54305.80191048 2025-06-23,07:48:54.000,174,11065604,-795,0,1750664933,12690.763726469995,97.07561310000165,54305.75300064 2025-06-23,07:48:55.000,174,11065653,-795,0,1750664934,12690.824353259995,97.09676048999972,54305.65518096 2025-06-23,07:48:56.000,174,11065606,-795,0,1750664935,12690.723308609995,97.11085874999844,54305.58530976 2025-06-23,07:48:57.000,174,11065617,-795,0,1750664936,12690.79067170999,97.09676048999972,54305.599284 2025-06-23,07:48:58.000,174,11065628,-795,0,1750664937,12690.79067170999,97.1179078799978,54305.51543856001 2025-06-23,07:48:59.000,174,11065627,-795,0,1750664938,12690.81761695,97.08971136000036,54305.86479456 2025-06-23,07:49:00.000,174,11065606,-795,0,1750664939,12690.79740802,97.1179078799978,54305.81588472 2025-06-23,07:49:01.000,174,11065653,-795,0,1750664940,12690.67615444,97.17430091999995,54305.56434840001 2025-06-23,07:49:02.000,174,11065622,-795,0,1750664941,12690.723308609995,97.16725179000059,54305.43159312 2025-06-23,07:49:03.000,174,11065595,-795,0,1750664942,12690.59531872,97.17430091999995,54305.27088936 2025-06-23,07:49:04.000,174,11065674,-795,0,1750664943,12690.73678123,97.17430091999995,54305.48050296 2025-06-23,07:49:05.000,174,11065608,-795,0,1750664944,12690.85129849999,97.16020266000123,54305.683129439996 2025-06-23,07:49:06.000,174,11065629,-795,0,1750664945,12690.824353259995,97.16020266000123,54305.718065040004 2025-06-23,07:49:07.000,174,11065600,-795,0,1750664946,12690.763726469995,97.14610440000251,54305.8438332 2025-06-23,07:49:08.000,174,11065640,-795,0,1750664947,12690.763726469995,97.18839917999867,54305.64819384 2025-06-23,07:49:09.000,174,11065595,-795,0,1750664948,12690.783935399995,97.14610440000251,54305.69011656001 2025-06-23,07:49:10.000,174,11065645,-795,0,1750664949,12690.783935399995,97.19544830999803,54305.54338704001 2025-06-23,07:49:11.000,174,11065642,-795,0,1750664950,12690.75025384999,97.17430091999995,54305.32678632001 2025-06-23,07:49:12.000,174,11065650,-795,0,1750664951,12690.75699016,97.18135004999931,54305.501464320005 2025-06-23,07:49:13.000,174,11065666,-795,0,1750664952,12690.83782588,97.14610440000251,54305.55736128 2025-06-23,07:49:14.000,174,11065607,-795,0,1750664953,12690.85129849999,97.17430091999995,54305.836846080005 2025-06-23,07:49:15.000,174,11065582,-795,0,1750664954,12690.844562189995,97.11085874999844,54305.71107792001 2025-06-23,07:49:16.000,174,11065624,-795,0,1750664955,12690.77719909,97.10380961999908,54305.59229688001 2025-06-23,07:49:17.000,174,11065630,-795,0,1750664956,12690.81761695,97.16725179000059,54305.683129439996 2025-06-23,07:49:18.000,174,11065624,-795,0,1750664957,12690.85803481,97.17430091999995,54305.452554480005 2025-06-23,07:49:19.000,174,11065673,-795,0,1750664958,12690.864771119996,97.14610440000251,54305.52242568001 2025-06-23,07:49:20.000,174,11065650,-795,0,1750664959,12690.77046277999,97.17430091999995,54305.46652872 2025-06-23,07:49:21.000,174,11065641,-795,0,1750664960,12690.824353259995,97.17430091999995,54305.44556736001 2025-06-23,07:49:22.000,174,11065605,-795,0,1750664961,12690.79067170999,97.16020266000123,54305.73203928001 2025-06-23,07:49:23.000,174,11065630,-795,0,1750664962,12690.824353259995,97.1320061400038,54305.739026400006 2025-06-23,07:49:24.000,174,11065625,-795,0,1750664963,12690.77046277999,97.16020266000123,54305.69710368 2025-06-23,07:49:25.000,174,11065614,-795,0,1750664964,12690.824353259995,97.16725179000059,54305.60627112 2025-06-23,07:49:26.000,174,11065613,-795,0,1750664965,12690.783935399995,97.17430091999995,54305.25691512001 2025-06-23,07:49:27.000,174,11065608,-795,0,1750664966,12690.77046277999,97.17430091999995,54305.31281208 2025-06-23,07:49:28.000,174,11065612,-795,0,1750664967,12690.83782588,97.2306939600021,54305.43858024 2025-06-23,07:49:29.000,174,11065619,-795,0,1750664968,12690.91192528999,97.2306939600021,54305.52242568001 2025-06-23,07:49:30.000,174,11065642,-795,0,1750664969,12690.81088063999,97.20954657000402,54305.62723248 2025-06-23,07:49:31.000,174,11065610,-795,0,1750664970,12690.7165723,97.21659570000338,54305.333773440005 2025-06-23,07:49:32.000,174,11065602,-795,0,1750664971,12690.75025384999,97.2306939600021,54305.46652872 2025-06-23,07:49:33.000,174,11065623,-795,0,1750664972,12690.75025384999,97.21659570000338,54305.44556736001 2025-06-23,07:49:34.000,174,11065621,-795,0,1750664973,12690.824353259995,97.27298873999825,54305.34774768001 2025-06-23,07:49:35.000,174,11065582,-795,0,1750664974,12690.81088063999,97.28708700000425,54305.31281208 2025-06-23,07:49:36.000,174,11065599,-795,0,1750664975,12690.763726469995,97.27298873999825,54305.27787648001 2025-06-23,07:49:37.000,174,11065589,-795,0,1750664976,12690.73004491999,97.27298873999825,54305.27088936 2025-06-23,07:49:38.000,174,11065644,-795,0,1750664977,12690.77046277999,97.2659396099989,54305.739026400006 2025-06-23,07:49:39.000,174,11065620,-795,0,1750664978,12690.77719909,97.29413613000361,54305.76697488 2025-06-23,07:49:40.000,174,11065607,-795,0,1750664979,12690.743517539995,97.37167656000383,54305.739026400006 2025-06-23,07:49:41.000,174,11065620,-795,0,1750664980,12690.68962705999,97.3787256900032,54305.24294088 2025-06-23,07:49:42.000,174,11065624,-795,0,1750664981,12690.64920919999,97.39282395000191,54305.24294088 2025-06-23,07:49:43.000,174,11065610,-795,0,1750664982,12690.68962705999,97.3787256900032,54305.22896664001 2025-06-23,07:49:44.000,174,11065604,-795,0,1750664983,12690.723308609995,97.37167656000383,54305.24294088 2025-06-23,07:49:45.000,174,11065630,-795,0,1750664984,12690.743517539995,97.37167656000383,54305.50845144 2025-06-23,07:49:46.000,174,11065623,-795,0,1750664985,12690.682890749995,97.40692221000063,54305.41761888 2025-06-23,07:49:47.000,174,11065578,-795,0,1750664986,12690.79740802,97.37167656000383,54305.452554480005 2025-06-23,07:49:48.000,174,11065648,-795,0,1750664987,12690.62900026999,97.42806959999871,54305.36172192 2025-06-23,07:49:49.000,174,11065630,-795,0,1750664988,12690.703099679995,97.4421678600047,54305.09621136 2025-06-23,07:49:50.000,174,11065639,-795,0,1750664989,12690.804144329995,97.4421678600047,54305.26390224 2025-06-23,07:49:51.000,174,11065631,-795,0,1750664990,12690.69636337,97.4774135100015,54305.068262880006 2025-06-23,07:49:52.000,174,11065627,-795,0,1750664991,12690.75699016,97.52675742000429,54305.235953760006 2025-06-23,07:49:53.000,174,11065615,-795,0,1750664992,12690.79740802,97.52675742000429,54305.620245360005 2025-06-23,07:49:54.000,174,11065677,-795,0,1750664993,12690.77046277999,97.540855680003,54305.65518096 2025-06-23,07:49:55.000,174,11065570,-795,0,1750664994,12690.723308609995,97.5126591599983,54305.57832264 2025-06-23,07:49:56.000,174,11065573,-755,0,1750664995,12690.70983598999,97.540855680003,54305.22896664001 2025-06-23,07:49:57.000,174,11065563,-795,0,1750664996,12690.67615444,97.61839611000323,54305.13813408001 2025-06-23,07:49:58.000,174,11065636,-795,0,1750664997,12690.73004491999,97.61839611000323,54305.18704392001 2025-06-23,07:49:59.000,174,11065627,-795,0,1750664998,12690.64920919999,97.61839611000323,54305.249928 2025-06-23,07:50:00.000,174,11065619,-795,0,1750664999,12690.61552765,97.59724871999788,54305.08922424001 2025-06-23,07:50:01.000,174,11065620,-795,0,1750665000,12690.53469193,97.60429785000451,54305.22896664001 2025-06-23,07:50:02.000,174,11065631,-795,0,1750665001,12690.61552765,97.60429785000451,54305.34076056 2025-06-23,07:50:03.000,174,11065572,-795,0,1750665002,12690.642472889995,97.58315045999916,54305.44556736001 2025-06-23,07:50:04.000,174,11065598,-795,0,1750665003,12690.460592519994,97.63954350000131,54304.97743032 2025-06-23,07:50:05.000,174,11065648,-795,0,1750665004,12690.53469193,97.63249437000195,54305.08223712 2025-06-23,07:50:06.000,174,11065651,-795,0,1750665005,12690.53469193,97.66069088999939,54304.949481840005 2025-06-23,07:50:07.000,174,11065620,-795,0,1750665006,12690.480801449994,97.64659263000067,54304.95646896 2025-06-23,07:50:08.000,174,11065611,-795,0,1750665007,12690.622263959995,97.64659263000067,54305.166082560005 2025-06-23,07:50:09.000,174,11065639,-795,0,1750665008,12690.56837347999,97.63954350000131,54305.41063176 2025-06-23,07:50:10.000,174,11065588,-795,0,1750665009,12690.58858240999,97.70298567000282,54305.35473480001 2025-06-23,07:50:11.000,174,11065535,-795,0,1750665010,12690.46732882999,97.6888874100041,54305.12415984 2025-06-23,07:50:12.000,174,11065631,-795,0,1750665011,12690.53469193,97.74528044999897,54305.03332728 2025-06-23,07:50:13.000,174,11065567,-795,0,1750665012,12690.57510979,97.73823131999961,54305.01935304001 2025-06-23,07:50:14.000,174,11065595,-795,0,1750665013,12690.63573658,97.75937870999769,54305.068262880006 2025-06-23,07:50:15.000,174,11065582,-795,0,1750665014,12690.662681819995,97.77347697000368,54305.06127576001 2025-06-23,07:50:16.000,174,11065618,-795,0,1750665015,12690.61552765,97.77347697000368,54304.90755912 2025-06-23,07:50:17.000,174,11065631,-795,0,1750665016,12690.642472889995,97.80167349000112,54305.13813408001 2025-06-23,07:50:18.000,174,11065611,-795,0,1750665017,12690.77046277999,97.79462436000176,54305.36172192 2025-06-23,07:50:19.000,174,11065554,-795,0,1750665018,12690.7165723,97.81577174999984,54305.34076056 2025-06-23,07:50:20.000,174,11065647,-795,0,1750665019,12690.75025384999,97.86511566000263,54305.08922424001 2025-06-23,07:50:21.000,174,11065661,-795,0,1750665020,12690.64920919999,97.8228208799992,54304.85864928 2025-06-23,07:50:22.000,174,11065634,-795,0,1750665021,12690.70983598999,97.87921392000135,54304.87262352001 2025-06-23,07:50:23.000,174,11065635,-795,0,1750665022,12690.682890749995,97.85806653000327,54304.95646896 2025-06-23,07:50:24.000,174,11065611,-795,0,1750665023,12690.66941812999,97.85101740000391,54305.22197952 2025-06-23,07:50:25.000,174,11065633,-795,0,1750665024,12690.703099679995,97.80167349000112,54305.36172192 2025-06-23,07:50:26.000,174,11065594,-795,0,1750665025,12690.682890749995,97.83691913999792,54305.36870904 2025-06-23,07:50:27.000,174,11065633,-795,0,1750665026,12690.602055029995,97.82987000999856,54305.20800528001 2025-06-23,07:50:28.000,174,11065567,-795,0,1750665027,12690.62900026999,97.86511566000263,54305.04031440001 2025-06-23,07:50:29.000,174,11065595,-795,0,1750665028,12690.56837347999,97.87216479000199,54304.95646896 2025-06-23,07:50:30.000,174,11065628,-795,0,1750665029,12690.60879133999,97.88626305000071,54305.04031440001 2025-06-23,07:50:31.000,174,11065619,-795,0,1750665030,12690.48753775999,97.86511566000263,54304.84467504001 2025-06-23,07:50:32.000,174,11065622,-795,0,1750665031,12690.61552765,97.87921392000135,54305.15210832 2025-06-23,07:50:33.000,174,11065652,-795,0,1750665032,12690.61552765,97.8228208799992,54305.12415984 2025-06-23,07:50:34.000,174,11065631,-795,0,1750665033,12690.703099679995,97.81577174999984,54305.31281208 2025-06-23,07:50:35.000,174,11065580,-795,0,1750665034,12690.682890749995,97.84396827000455,54305.29883784 2025-06-23,07:50:36.000,174,11065646,-795,0,1750665035,12690.56837347999,97.85101740000391,54304.88659776 2025-06-23,07:50:37.000,174,11065628,-795,0,1750665036,12690.58858240999,97.86511566000263,54304.88659776 2025-06-23,07:50:38.000,174,11065621,-795,0,1750665037,12690.58858240999,97.90036130999943,54304.96345608 2025-06-23,07:50:39.000,174,11065618,-795,0,1750665038,12690.54816454999,97.90036130999943,54304.99140456001 2025-06-23,07:50:40.000,174,11065633,-795,0,1750665039,12690.55490086,97.88626305000071,54305.10319848 2025-06-23,07:50:41.000,174,11065613,-795,0,1750665040,12690.53469193,97.84396827000455,54305.01236592001 2025-06-23,07:50:42.000,174,11065660,-795,0,1750665041,12690.561637169994,97.87921392000135,54305.17306968 2025-06-23,07:50:43.000,174,11065578,-795,0,1750665042,12690.602055029995,97.92150870000478,54305.08223712 2025-06-23,07:50:44.000,174,11065654,-795,0,1750665043,12690.521219309994,97.97085261000029,54304.70493264001 2025-06-23,07:50:45.000,174,11065579,-795,0,1750665044,12690.59531872,97.92150870000478,54304.92153336001 2025-06-23,07:50:46.000,174,11065620,-795,0,1750665045,12690.602055029995,97.97790173999965,54304.99140456001 2025-06-23,07:50:47.000,174,11065695,-795,0,1750665046,12690.514482999999,97.97085261000029,54304.663009920005 2025-06-23,07:50:48.000,174,11065631,-795,0,1750665047,12690.52795561999,98.00609826000436,54305.047301520004 2025-06-23,07:50:49.000,174,11065655,-795,0,1750665048,12690.602055029995,97.99904912999773,54305.117172720005 2025-06-23,07:50:50.000,174,11065643,-795,0,1750665049,12690.67615444,98.0342947800018,54305.29185072 2025-06-23,07:50:51.000,174,11065607,-795,0,1750665050,12690.58858240999,98.00609826000436,54304.85864928 2025-06-23,07:50:52.000,174,11065598,-795,0,1750665051,12690.61552765,98.08363869000459,54304.8656364 2025-06-23,07:50:53.000,174,11065640,-795,0,1750665052,12690.581846099994,98.05544216999988,54304.84467504001 2025-06-23,07:50:54.000,174,11065657,-795,0,1750665053,12690.58858240999,98.08363869000459,54304.87262352001 2025-06-23,07:50:55.000,174,11065631,-795,0,1750665054,12690.63573658,98.09068782000395,54304.94249472001 2025-06-23,07:50:56.000,174,11065614,-795,0,1750665055,12690.561637169994,98.12593347000075,54305.11018560001 2025-06-23,07:50:57.000,174,11065580,-795,0,1750665056,12690.58858240999,98.12593347000075,54305.20800528001 2025-06-23,07:50:58.000,174,11065611,-795,0,1750665057,12690.501010379994,98.14708085999882,54305.15210832 2025-06-23,07:50:59.000,174,11065584,-795,0,1750665058,12690.561637169994,98.14003172999946,54305.03332728 2025-06-23,07:51:00.000,174,11065621,-795,0,1750665059,12690.541428239994,98.20347390000097,54304.97044320001 2025-06-23,07:51:01.000,174,11065614,-795,0,1750665060,12690.460592519994,98.18937564000225,54304.80973944 2025-06-23,07:51:02.000,174,11065632,-795,0,1750665061,12690.494274069999,98.27396520000184,54304.87262352001 2025-06-23,07:51:03.000,174,11065634,-795,0,1750665062,12690.48753775999,98.23871954999777,54304.99140456001 2025-06-23,07:51:04.000,174,11065636,-795,0,1750665063,12690.561637169994,98.26691607000248,54305.25691512001 2025-06-23,07:51:05.000,174,11065583,-795,0,1750665064,12690.46732882999,98.30921084999864,54305.08922424001 2025-06-23,07:51:06.000,174,11065626,-795,0,1750665065,12690.50774668999,98.316259979998,54305.11018560001 2025-06-23,07:51:07.000,174,11065576,-795,0,1750665066,12690.57510979,98.30216171999928,54304.84467504001 2025-06-23,07:51:08.000,174,11065628,-795,0,1750665067,12690.581846099994,98.33035824000399,54304.9355076 2025-06-23,07:51:09.000,174,11065604,-795,0,1750665068,12690.60879133999,98.40084954000486,54304.99140456001 2025-06-23,07:51:10.000,174,11065631,-795,0,1750665069,12690.60879133999,98.42199693000293,54304.998391680005 2025-06-23,07:51:11.000,174,11065645,-795,0,1750665070,12690.54816454999,98.40789867000422,54305.03332728 2025-06-23,07:51:12.000,174,11065610,-795,0,1750665071,12690.55490086,98.45724257999973,54305.11018560001 2025-06-23,07:51:13.000,174,11065608,-795,0,1750665072,12690.642472889995,98.49953736000316,54305.117172720005 2025-06-23,07:51:14.000,174,11065601,-795,0,1750665073,12690.75025384999,98.5277338800006,54305.31281208 2025-06-23,07:51:15.000,174,11065614,-795,0,1750665074,12690.79067170999,98.57707779000339,54305.117172720005 2025-06-23,07:51:16.000,174,11065602,-795,0,1750665075,12690.75699016,98.6405199600049,54305.07525 2025-06-23,07:51:17.000,174,11065629,-795,0,1750665076,12690.75699016,98.63347082999826,54304.92153336001 2025-06-23,07:51:18.000,174,11065644,-795,0,1750665077,12690.743517539995,98.68986387000041,54304.949481840005 2025-06-23,07:51:19.000,174,11065650,-795,0,1750665078,12690.70983598999,98.68986387000041,54305.15909544001 2025-06-23,07:51:20.000,174,11065635,-795,0,1750665079,12690.85803481,98.77445343,54305.403644640006 2025-06-23,07:51:21.000,174,11065618,-795,0,1750665080,12690.79740802,98.76035517000128,54305.13114696 2025-06-23,07:51:22.000,174,11065640,-795,0,1750665081,12690.89171635999,98.8378956000015,54305.26390224 2025-06-23,07:51:23.000,174,11065646,-795,0,1750665082,12690.965815769996,98.84494473000086,54305.20101816 2025-06-23,07:51:24.000,174,11065614,-795,0,1750665083,12690.945606839996,98.90133777000301,54305.18005680001 2025-06-23,07:51:25.000,174,11065608,-795,0,1750665084,12690.965815769996,98.92248516000109,54305.15210832 2025-06-23,07:51:26.000,174,11065616,-795,0,1750665085,12690.91192528999,98.92953429000045,54305.068262880006 2025-06-23,07:51:27.000,174,11065637,-795,0,1750665086,12690.952343149991,98.95068167999852,54305.284863600005 2025-06-23,07:51:28.000,174,11065669,-795,0,1750665087,12691.012969939991,98.9859273300026,54305.54338704001 2025-06-23,07:51:29.000,174,11065584,-795,0,1750665088,12691.127487209997,98.97887820000324,54305.5294128 2025-06-23,07:51:30.000,174,11065583,-795,0,1750665089,12691.066860419996,99.00707472000067,54305.27088936 2025-06-23,07:51:31.000,174,11065630,-795,0,1750665090,12690.89171635999,99.00002559000131,54304.65602280001 2025-06-23,07:51:32.000,174,11065609,-795,0,1750665091,12691.080333040001,99.02117297999939,54305.07525 2025-06-23,07:51:33.000,174,11065667,-795,0,1750665092,12691.127487209997,99.06346776000282,54305.20101816 2025-06-23,07:51:34.000,174,11065627,-795,0,1750665093,12691.188113999997,99.09871340999962,54305.30582496001 2025-06-23,07:51:35.000,174,11065639,-795,0,1750665094,12691.174641379992,99.12690993000433,54305.48050296 2025-06-23,07:51:36.000,174,11065640,-795,0,1750665095,12691.242004480002,99.13395906000369,54305.46652872 2025-06-23,07:51:37.000,174,11065628,-795,0,1750665096,12691.255477099992,99.17625383999984,54305.58530976 2025-06-23,07:51:38.000,174,11065659,-795,0,1750665097,12691.316103889993,99.22559775000263,54305.452554480005 2025-06-23,07:51:39.000,174,11065598,-795,0,1750665098,12691.343049130002,99.23969601000135,54305.3896704 2025-06-23,07:51:40.000,174,11065604,-795,0,1750665099,12691.289158649997,99.24674514000071,54305.31281208 2025-06-23,07:51:41.000,174,11065581,-795,0,1750665100,12691.174641379992,99.31723644000158,54305.02634016 2025-06-23,07:51:42.000,174,11065636,-795,0,1750665101,12691.289158649997,99.37362948000373,54305.30582496001 2025-06-23,07:51:43.000,174,11065665,-795,0,1750665102,12691.329576509997,99.3947768700018,54305.52242568001 2025-06-23,07:51:44.000,174,11065629,-795,0,1750665103,12691.383466990002,99.40182600000117,54305.7040908 2025-06-23,07:51:45.000,174,11065589,-795,0,1750665104,12691.423884850003,99.48641556000075,54305.683129439996 2025-06-23,07:51:46.000,174,11065619,-795,0,1750665105,12691.417148539993,99.53575947000354,54305.452554480005 2025-06-23,07:51:47.000,174,11065528,-795,0,1750665106,12691.410412229998,99.56395599000098,54305.31281208 2025-06-23,07:51:48.000,174,11065568,-795,0,1750665107,12691.417148539993,99.59215250999841,54305.403644640006 2025-06-23,07:51:49.000,174,11065642,-795,0,1750665108,12691.396939609993,99.65559467999992,54305.48749008 2025-06-23,07:51:50.000,174,11065609,-795,0,1750665109,12691.376730679993,99.66969293999864,54305.64120672001 2025-06-23,07:51:51.000,174,11065632,-795,0,1750665110,12691.322840200002,99.71198772000207,54305.43858024 2025-06-23,07:51:52.000,174,11065602,-795,0,1750665111,12691.369994369998,99.75428249999823,54305.57832264 2025-06-23,07:51:53.000,174,11065577,-795,0,1750665112,12691.572083669998,99.79657728000166,54305.79492336 2025-06-23,07:51:54.000,174,11065638,-795,0,1750665113,12691.578819979994,99.83182292999845,54305.52242568001 2025-06-23,07:51:55.000,174,11065553,-795,0,1750665114,12691.619237839994,99.87411771000188,54305.47351584001 2025-06-23,07:51:56.000,174,11065629,-795,0,1750665115,12691.578819979994,99.91641248999804,54305.35473480001 2025-06-23,07:51:57.000,174,11065562,-795,0,1750665116,12691.612501529999,99.97280553000019,54305.57832264 2025-06-23,07:51:58.000,174,11065630,-795,0,1750665117,12691.68660093999,99.97280553000019,54305.94165288 2025-06-23,07:51:59.000,174,11065617,-795,0,1750665118,12691.713546179999,100.0362477000017,54305.96960136 2025-06-23,07:52:00.000,174,11065611,-795,0,1750665119,12691.70680986999,100.07149334999849,54305.82287184 2025-06-23,07:52:01.000,174,11065662,-795,0,1750665120,12691.74722772999,100.08559161000449,54305.906717280006 2025-06-23,07:52:02.000,174,11065573,-795,0,1750665121,12691.82806344999,100.10673900000256,54305.66216808001 2025-06-23,07:52:03.000,174,11065602,-795,0,1750665122,12691.93584441,100.17018117000407,54305.739026400006 2025-06-23,07:52:04.000,174,11065626,-795,0,1750665123,12691.91563548,100.21247595000023,54305.7040908 2025-06-23,07:52:05.000,174,11065603,-795,0,1750665124,12691.90889916999,100.25477073000366,54305.7040908 2025-06-23,07:52:06.000,174,11065588,-795,0,1750665125,12691.78764558999,100.2829672500011,54305.59229688001 2025-06-23,07:52:07.000,174,11065596,-795,0,1750665126,12691.821327139995,100.37460594000004,54305.69710368 2025-06-23,07:52:08.000,174,11065606,-795,0,1750665127,12691.97626227,100.31821289999789,54306.02549832001 2025-06-23,07:52:09.000,174,11065604,-795,0,1750665128,12692.104252159996,100.3464094200026,54306.123318000005 2025-06-23,07:52:10.000,174,11065630,-795,0,1750665129,12692.063834299996,100.42394985000283,54305.78094912001 2025-06-23,07:52:11.000,174,11065546,-795,0,1750665130,12692.003207509995,100.42394985000283,54305.64819384 2025-06-23,07:52:12.000,174,11065656,-795,0,1750665131,12692.151406329991,100.4944411500037,54305.739026400006 2025-06-23,07:52:13.000,174,11065544,-795,0,1750665132,12692.13793371,100.47329375999834,54305.81588472 2025-06-23,07:52:14.000,174,11065616,-795,0,1750665133,12692.191824189991,100.53673592999985,54305.94864000001 2025-06-23,07:52:15.000,174,11065607,-795,0,1750665134,12692.218769430001,100.50853941000241,54306.04645968001 2025-06-23,07:52:16.000,174,11065608,-795,0,1750665135,12692.205296809996,100.53673592999985,54305.94165288 2025-06-23,07:52:17.000,174,11065604,-795,0,1750665136,12692.238978360001,100.4803428899977,54305.80889760001 2025-06-23,07:52:18.000,174,11065628,-795,0,1750665137,12692.313077769992,100.51558854000177,54305.787936240005 2025-06-23,07:52:19.000,174,11065577,-795,0,1750665138,12692.306341459996,100.47329375999834,54305.87876880001 2025-06-23,07:52:20.000,174,11065659,-795,0,1750665139,12692.313077769992,100.47329375999834,54305.69710368 2025-06-23,07:52:21.000,174,11065591,-755,0,1750665140,12692.225505739996,100.42394985000283,54305.501464320005 2025-06-23,07:52:22.000,174,11065583,-795,0,1750665141,12692.292868839992,100.41690072000347,54305.64120672001 2025-06-23,07:52:23.000,174,11065605,-795,0,1750665142,12692.292868839992,100.40280246000475,54305.87876880001 2025-06-23,07:52:24.000,174,11065619,-795,0,1750665143,12692.360231940002,100.35345855000196,54306.053446800004 2025-06-23,07:52:25.000,174,11065606,-795,0,1750665144,12692.427595039997,100.26886899000237,54306.01152408 2025-06-23,07:52:26.000,174,11065660,-795,0,1750665145,12692.407386109997,100.2829672500011,54305.787936240005 2025-06-23,07:52:27.000,174,11065601,-795,0,1750665146,12692.407386109997,100.2336233399983,54305.64120672001 2025-06-23,07:52:28.000,174,11065566,-795,0,1750665147,12692.427595039997,100.17018117000407,54305.64120672001 2025-06-23,07:52:29.000,174,11065640,-795,0,1750665148,12692.420858730002,100.0996898700032,54305.69011656001 2025-06-23,07:52:30.000,174,11065656,-795,0,1750665149,12692.380440870002,100.11378813000192,54305.74601352 2025-06-23,07:52:31.000,174,11065657,-795,0,1750665150,12692.279396220001,100.07149334999849,54305.6342196 2025-06-23,07:52:32.000,174,11065601,-795,0,1750665151,12692.393913489992,100.04329683000105,54305.89973016001 2025-06-23,07:52:33.000,174,11065614,-795,0,1750665152,12692.508430759997,99.93755988000339,54306.018511199996 2025-06-23,07:52:34.000,174,11065621,-795,0,1750665153,12692.481485520002,99.94460901000275,54305.71107792001 2025-06-23,07:52:35.000,174,11065601,-795,0,1750665154,12692.535375999993,99.86001945000316,54305.69710368 2025-06-23,07:52:36.000,174,11065646,-795,0,1750665155,12692.494958139992,99.86706858000252,54305.550374160004 2025-06-23,07:52:37.000,174,11065619,-795,0,1750665156,12692.508430759997,99.81067554000037,54305.64120672001 2025-06-23,07:52:38.000,174,11065590,-795,0,1750665157,12692.454540279992,99.80362641000102,54305.452554480005 2025-06-23,07:52:39.000,174,11065604,-795,0,1750665158,12692.535375999993,99.74018423999951,54306.004536960005 2025-06-23,07:52:40.000,174,11065638,-795,0,1750665159,12692.582530170002,99.71903685000143,54305.99056272 2025-06-23,07:52:41.000,174,11065655,-795,0,1750665160,12692.569057549998,99.75428249999823,54305.9137044 2025-06-23,07:52:42.000,174,11065620,-795,0,1750665161,12692.582530170002,99.69788946000335,54305.67614232 2025-06-23,07:52:43.000,174,11065580,-795,0,1750665162,12692.609475409998,99.676742069998,54305.773962 2025-06-23,07:52:44.000,174,11065655,-795,0,1750665163,12692.596002789993,99.66969293999864,54305.69011656001 2025-06-23,07:52:45.000,174,11065617,-795,0,1750665164,12692.649893269998,99.676742069998,54305.739026400006 2025-06-23,07:52:46.000,174,11065634,-795,0,1750665165,12692.542112310002,99.62739816000249,54305.550374160004 2025-06-23,07:52:47.000,174,11065609,-795,0,1750665166,12692.582530170002,99.62034903000313,54305.80889760001 2025-06-23,07:52:48.000,174,11065584,-795,0,1750665167,12692.596002789993,99.58510337999905,54305.906717280006 2025-06-23,07:52:49.000,174,11065601,-795,0,1750665168,12692.670102199998,99.54985773000226,54306.053446800004 2025-06-23,07:52:50.000,174,11065633,-795,0,1750665169,12692.663365889988,99.5428086000029,54305.76697488 2025-06-23,07:52:51.000,174,11065591,-795,0,1750665170,12692.596002789993,99.52871034000418,54305.52242568001 2025-06-23,07:52:52.000,174,11065671,-795,0,1750665171,12692.569057549998,99.51461207999819,54305.48050296 2025-06-23,07:52:53.000,174,11065630,-795,0,1750665172,12692.589266479998,99.47936643000139,54305.55736128 2025-06-23,07:52:54.000,174,11065606,-795,0,1750665173,12692.636420649993,99.48641556000075,54305.73203928001 2025-06-23,07:52:55.000,174,11065674,-795,0,1750665174,12692.602739100003,99.40887513000052,54305.87178168 2025-06-23,07:52:56.000,174,11065657,-795,0,1750665175,12692.494958139992,99.4441207800046,54305.6342196 2025-06-23,07:52:57.000,174,11065638,-795,0,1750665176,12692.575793859993,99.41592425999988,54305.82287184 2025-06-23,07:52:58.000,174,11065667,-795,0,1750665177,12692.555584929993,99.42297338999924,54305.55736128 2025-06-23,07:52:59.000,174,11065639,-795,0,1750665178,12692.609475409998,99.38772774000245,54305.69011656001 2025-06-23,07:53:00.000,174,11065631,-795,0,1750665179,12692.582530170002,99.42297338999924,54305.65518096 2025-06-23,07:53:01.000,174,11065640,-795,0,1750665180,12692.528639689997,99.40887513000052,54305.39665752001 2025-06-23,07:53:02.000,174,11065637,-795,0,1750665181,12692.461276590002,99.38067861000309,54305.501464320005 2025-06-23,07:53:03.000,174,11065609,-795,0,1750665182,12692.454540279992,99.33838382999966,54305.66216808001 2025-06-23,07:53:04.000,174,11065647,-795,0,1750665183,12692.528639689997,99.35953121999773,54305.82985896001 2025-06-23,07:53:05.000,174,11065654,-795,0,1750665184,12692.575793859993,99.35953121999773,54305.87876880001 2025-06-23,07:53:06.000,174,11065657,-795,0,1750665185,12692.501694450002,99.3947768700018,54305.62723248 2025-06-23,07:53:07.000,174,11065537,-795,0,1750665186,12692.400649800002,99.32428557000094,54305.4595416 2025-06-23,07:53:08.000,174,11065546,-795,0,1750665187,12692.441067660002,99.35953121999773,54305.382683280004 2025-06-23,07:53:09.000,174,11065617,-795,0,1750665188,12692.521903380002,99.34543295999902,54305.57832264 2025-06-23,07:53:10.000,174,11065620,-795,0,1750665189,12692.461276590002,99.36658035000437,54305.56434840001 2025-06-23,07:53:11.000,174,11065633,-795,0,1750665190,12692.360231940002,99.35953121999773,54305.571335520006 2025-06-23,07:53:12.000,174,11065622,-795,0,1750665191,12692.400649800002,99.32428557000094,54305.718065040004 2025-06-23,07:53:13.000,174,11065642,-795,0,1750665192,12692.501694450002,99.35953121999773,54305.8438332 2025-06-23,07:53:14.000,174,11065604,-795,0,1750665193,12692.528639689997,99.38772774000245,54305.66216808001 2025-06-23,07:53:15.000,174,11065620,-795,0,1750665194,12692.521903380002,99.35953121999773,54305.58530976 2025-06-23,07:53:16.000,174,11065601,-795,0,1750665195,12692.393913489992,99.3947768700018,54305.30582496001 2025-06-23,07:53:17.000,174,11065624,-795,0,1750665196,12692.434331349992,99.40182600000117,54305.39665752001 2025-06-23,07:53:18.000,174,11065626,-795,0,1750665197,12692.414122419992,99.38067861000309,54305.41761888 2025-06-23,07:53:19.000,174,11065619,-795,0,1750665198,12692.387177179997,99.3947768700018,54305.64819384 2025-06-23,07:53:20.000,174,11065655,-795,0,1750665199,12692.299605150001,99.4441207800046,54305.452554480005 2025-06-23,07:53:21.000,174,11065580,-795,0,1750665200,12692.340023010001,99.4300225199986,54305.39665752001 2025-06-23,07:53:22.000,174,11065666,-795,0,1750665201,12692.420858730002,99.45821904000331,54305.34076056 2025-06-23,07:53:23.000,174,11065630,-795,0,1750665202,12692.474749209992,99.43707164999796,54305.47351584001 2025-06-23,07:53:24.000,174,11065614,-795,0,1750665203,12692.454540279992,99.45821904000331,54305.39665752001 2025-06-23,07:53:25.000,174,11065588,-795,0,1750665204,12692.494958139992,99.47231730000203,54305.43159312 2025-06-23,07:53:26.000,174,11065642,-795,0,1750665205,12692.414122419992,99.46526817000267,54305.24294088 2025-06-23,07:53:27.000,174,11065647,-795,0,1750665206,12692.387177179997,99.49346469000011,54305.43159312 2025-06-23,07:53:28.000,174,11065644,-795,0,1750665207,12692.542112310002,99.45821904000331,54305.60627112 2025-06-23,07:53:29.000,174,11065644,-795,0,1750665208,12692.542112310002,99.47231730000203,54305.61325824001 2025-06-23,07:53:30.000,174,11065603,-795,0,1750665209,12692.535375999993,99.50756294999883,54305.382683280004 2025-06-23,07:53:31.000,174,11065571,-795,0,1750665210,12692.454540279992,99.51461207999819,54305.08223712 2025-06-23,07:53:32.000,174,11065623,-795,0,1750665211,12692.447803969997,99.53575947000354,54305.08922424001 2025-06-23,07:53:33.000,174,11065602,-795,0,1750665212,12692.515167069992,99.53575947000354,54305.24294088 2025-06-23,07:53:34.000,174,11065646,-795,0,1750665213,12692.521903380002,99.54985773000226,54305.27088936 2025-06-23,07:53:35.000,174,11065637,-795,0,1750665214,12692.441067660002,99.52166121000482,54305.51543856001 2025-06-23,07:53:36.000,174,11065610,-795,0,1750665215,12692.393913489992,99.53575947000354,54305.43858024 2025-06-23,07:53:37.000,174,11065675,-795,0,1750665216,12692.400649800002,99.54985773000226,54305.41063176 2025-06-23,07:53:38.000,174,11065628,-795,0,1750665217,12692.434331349992,99.53575947000354,54305.403644640006 2025-06-23,07:53:39.000,174,11065608,-795,0,1750665218,12692.501694450002,99.59215250999841,54305.27088936 2025-06-23,07:53:40.000,174,11065645,-795,0,1750665219,12692.461276590002,99.5780542499997,54305.12415984 2025-06-23,07:53:41.000,174,11065660,-795,0,1750665220,12692.434331349992,99.55690686000162,54304.96345608 2025-06-23,07:53:42.000,174,11065630,-795,0,1750665221,12692.555584929993,99.62034903000313,54305.047301520004 2025-06-23,07:53:43.000,174,11065597,-795,0,1750665222,12692.515167069992,99.52871034000418,54305.22896664001 2025-06-23,07:53:44.000,174,11065611,-795,0,1750665223,12692.555584929993,99.56395599000098,54305.3197992 2025-06-23,07:53:45.000,174,11065628,-795,0,1750665224,12692.656629579993,99.56395599000098,54305.54338704001 2025-06-23,07:53:46.000,174,11065586,-795,0,1750665225,12692.690311129998,99.5780542499997,54305.37569616001 2025-06-23,07:53:47.000,174,11065625,-795,0,1750665226,12692.737465299993,99.59215250999841,54305.24294088 2025-06-23,07:53:48.000,174,11065632,-715,0,1750665227,12692.649893269998,99.60625077000441,54305.02634016 2025-06-23,07:53:49.000,174,11065591,-795,0,1750665228,12692.703783749988,99.59215250999841,54305.09621136 2025-06-23,07:53:50.000,174,11065644,-795,0,1750665229,12692.750937919998,99.59215250999841,54305.15210832 2025-06-23,07:53:51.000,174,11065627,-795,0,1750665230,12692.676838509993,99.59215250999841,54305.235953760006 2025-06-23,07:53:52.000,174,11065609,-795,0,1750665231,12692.683574819988,99.58510337999905,54305.3197992 2025-06-23,07:53:53.000,174,11065645,-795,0,1750665232,12692.777883159994,99.6414964200012,54305.44556736001 2025-06-23,07:53:54.000,174,11065629,-795,0,1750665233,12692.771146849998,99.63444729000184,54305.27787648001 2025-06-23,07:53:55.000,174,11065565,-795,0,1750665234,12692.811564709998,99.6414964200012,54305.15909544001 2025-06-23,07:53:56.000,174,11065611,-795,0,1750665235,12692.717256369993,99.63444729000184,54304.97743032 2025-06-23,07:53:57.000,174,11065590,-795,0,1750665236,12692.784619469989,99.65559467999992,54305.068262880006 2025-06-23,07:53:58.000,174,11065627,-795,0,1750665237,12692.737465299993,99.65559467999992,54305.08922424001 2025-06-23,07:53:59.000,174,11065640,-795,0,1750665238,12692.744201609989,99.65559467999992,54305.30582496001 2025-06-23,07:54:00.000,174,11065647,-795,0,1750665239,12692.670102199998,99.68379120000463,54305.166082560005 2025-06-23,07:54:01.000,174,11065652,-795,0,1750665240,12692.710520059998,99.676742069998,54305.27088936 2025-06-23,07:54:02.000,174,11065604,-795,0,1750665241,12692.737465299993,99.72608598000079,54304.99140456001 2025-06-23,07:54:03.000,174,11065548,-795,0,1750665242,12692.777883159994,99.69788946000335,54305.02634016 2025-06-23,07:54:04.000,174,11065644,-795,0,1750665243,12692.750937919998,99.69788946000335,54304.97743032 2025-06-23,07:54:05.000,174,11065642,-795,0,1750665244,12692.757674229993,99.76133163000486,54305.08922424001 2025-06-23,07:54:06.000,174,11065610,-795,0,1750665245,12692.784619469989,99.75428249999823,54305.0053788 2025-06-23,07:54:07.000,174,11065617,-795,0,1750665246,12692.750937919998,99.73313511000015,54305.12415984 2025-06-23,07:54:08.000,174,11065609,-795,0,1750665247,12692.690311129998,99.71198772000207,54305.15909544001 2025-06-23,07:54:09.000,174,11065630,-795,0,1750665248,12692.717256369993,99.74018423999951,54305.15909544001 2025-06-23,07:54:10.000,174,11065616,-795,0,1750665249,12692.845246259989,99.70493859000271,54305.04031440001 2025-06-23,07:54:11.000,174,11065602,-795,0,1750665250,12692.798092089994,99.68379120000463,54304.96345608 2025-06-23,07:54:12.000,174,11065627,-795,0,1750665251,12692.771146849998,99.71198772000207,54304.85166216001 2025-06-23,07:54:13.000,174,11065576,-795,0,1750665252,12692.777883159994,99.70493859000271,54304.96345608 2025-06-23,07:54:14.000,174,11065621,-795,0,1750665253,12692.838509949994,99.71903685000143,54304.97743032 2025-06-23,07:54:15.000,174,11065625,-795,0,1750665254,12692.838509949994,99.676742069998,54305.17306968 2025-06-23,07:54:16.000,174,11065634,-795,0,1750665255,12692.791355779998,99.66969293999864,54305.047301520004 2025-06-23,07:54:17.000,174,11065642,-795,0,1750665256,12692.798092089994,99.62739816000249,54305.05428864 2025-06-23,07:54:18.000,174,11065620,-795,0,1750665257,12692.791355779998,99.68379120000463,54304.78877808 2025-06-23,07:54:19.000,174,11065632,-795,0,1750665258,12692.845246259989,99.63444729000184,54304.92852048 2025-06-23,07:54:20.000,174,11065607,-795,0,1750665259,12692.851982569999,99.64854555000056,54304.92852048 2025-06-23,07:54:21.000,174,11065639,-795,0,1750665260,12692.784619469989,99.61329990000377,54304.74685536 2025-06-23,07:54:22.000,174,11065616,-795,0,1750665261,12692.831773639999,99.5780542499997,54304.85166216001 2025-06-23,07:54:23.000,174,11065641,-795,0,1750665262,12692.777883159994,99.54985773000226,54305.09621136 2025-06-23,07:54:24.000,174,11065652,-795,0,1750665263,12692.899136739994,99.58510337999905,54305.20800528001 2025-06-23,07:54:25.000,174,11065600,-795,0,1750665264,12692.885664119989,99.52871034000418,54305.26390224 2025-06-23,07:54:26.000,174,11065610,-795,0,1750665265,12692.872191499999,99.55690686000162,54304.88659776 2025-06-23,07:54:27.000,174,11065595,-795,0,1750665266,12692.899136739994,99.52871034000418,54304.99140456001 2025-06-23,07:54:28.000,174,11065631,-795,0,1750665267,12692.818301019994,99.5428086000029,54304.72589400001 2025-06-23,07:54:29.000,174,11065577,-795,0,1750665268,12692.858718879994,99.50756294999883,54304.85166216001 2025-06-23,07:54:30.000,174,11065597,-795,0,1750665269,12692.912609359999,99.5428086000029,54304.85166216001 2025-06-23,07:54:31.000,174,11065635,-795,0,1750665270,12692.831773639999,99.46526817000267,54304.95646896 2025-06-23,07:54:32.000,174,11065612,-795,0,1750665271,12692.892400429999,99.50756294999883,54305.047301520004 2025-06-23,07:54:33.000,174,11065650,-795,0,1750665272,12692.979972459994,99.47231730000203,54305.249928 2025-06-23,07:54:34.000,174,11065644,-795,0,1750665273,12692.99344508,99.47231730000203,54305.08223712 2025-06-23,07:54:35.000,174,11065597,-755,0,1750665274,12692.90587304999,99.46526817000267,54304.900572000006 2025-06-23,07:54:36.000,174,11065630,-795,0,1750665275,12692.804828399989,99.50051381999947,54304.69794552 2025-06-23,07:54:37.000,174,11065610,-795,0,1750665276,12692.804828399989,99.46526817000267,54304.77480384001 2025-06-23,07:54:38.000,174,11065649,-795,0,1750665277,12692.865455189989,99.47936643000139,54304.81672656 2025-06-23,07:54:39.000,174,11065633,-795,0,1750665278,12692.791355779998,99.4441207800046,54304.96345608 2025-06-23,07:54:40.000,174,11065620,-795,0,1750665279,12692.92608197999,99.4300225199986,54304.96345608 2025-06-23,07:54:41.000,174,11065620,-795,0,1750665280,12692.953027219999,99.42297338999924,54305.04031440001 2025-06-23,07:54:42.000,174,11065650,-795,0,1750665281,12692.939554599994,99.4300225199986,54304.879610640004 2025-06-23,07:54:43.000,174,11065629,-795,0,1750665282,12692.979972459994,99.38067861000309,54304.85864928 2025-06-23,07:54:44.000,174,11065642,-795,0,1750665283,12692.932818289999,99.45116991000396,54304.77480384001 2025-06-23,07:54:45.000,174,11065638,-795,0,1750665284,12692.96649983999,99.40182600000117,54304.81672656 2025-06-23,07:54:46.000,174,11065622,-795,0,1750665285,12692.885664119989,99.45116991000396,54304.63506144001 2025-06-23,07:54:47.000,174,11065621,-795,0,1750665286,12692.899136739994,99.3947768700018,54304.879610640004 2025-06-23,07:54:48.000,174,11065577,-795,0,1750665287,12692.919345669994,99.42297338999924,54305.05428864 2025-06-23,07:54:49.000,174,11065650,-795,0,1750665288,12692.953027219999,99.35248208999838,54305.12415984 2025-06-23,07:54:50.000,174,11065651,-795,0,1750665289,12692.899136739994,99.40182600000117,54304.900572000006 2025-06-23,07:54:51.000,174,11065598,-795,0,1750665290,12692.804828399989,99.36658035000437,54304.53724176001 2025-06-23,07:54:52.000,174,11065600,-795,0,1750665291,12692.791355779998,99.38772774000245,54304.65602280001 2025-06-23,07:54:53.000,174,11065588,-795,0,1750665292,12692.838509949994,99.33838382999966,54304.732881120006 2025-06-23,07:54:54.000,174,11065614,-795,0,1750665293,12692.872191499999,99.37362948000373,54304.76781672 2025-06-23,07:54:55.000,174,11065618,-795,0,1750665294,12692.851982569999,99.28903992000414,54304.998391680005 2025-06-23,07:54:56.000,174,11065603,-795,0,1750665295,12692.804828399989,99.28903992000414,54304.87262352001 2025-06-23,07:54:57.000,174,11065652,-795,0,1750665296,12692.804828399989,99.28199079000478,54304.900572000006 2025-06-23,07:54:58.000,174,11065638,-795,0,1750665297,12692.872191499999,99.3313347000003,54304.92153336001 2025-06-23,07:54:59.000,174,11065626,-795,0,1750665298,12692.939554599994,99.26789252999879,54304.8656364 2025-06-23,07:55:00.000,174,11065632,-795,0,1750665299,12692.892400429999,99.26789252999879,54304.7608296 2025-06-23,07:55:01.000,174,11065623,-795,0,1750665300,12692.845246259989,99.25379427000007,54304.551216 2025-06-23,07:55:02.000,174,11065668,-795,0,1750665301,12692.845246259989,99.23969601000135,54304.57217736 2025-06-23,07:55:03.000,174,11065639,-795,0,1750665302,12692.825037329989,99.19035209999856,54304.63506144001 2025-06-23,07:55:04.000,174,11065629,-795,0,1750665303,12692.892400429999,99.26084339999943,54304.96345608 2025-06-23,07:55:05.000,174,11065647,-795,0,1750665304,12692.939554599994,99.21854862000328,54304.96345608 2025-06-23,07:55:06.000,174,11065601,-795,0,1750665305,12692.92608197999,99.28199079000478,54304.80275232001 2025-06-23,07:55:07.000,174,11065627,-795,0,1750665306,12692.899136739994,99.26789252999879,54304.53724176001 2025-06-23,07:55:08.000,174,11065626,-795,0,1750665307,12692.932818289999,99.28903992000414,54304.64204856 2025-06-23,07:55:09.000,174,11065638,-795,0,1750665308,12692.885664119989,99.2960890500035,54304.72589400001 2025-06-23,07:55:10.000,174,11065650,-795,0,1750665309,12692.798092089994,99.36658035000437,54304.376538000004 2025-06-23,07:55:11.000,174,11065596,-795,0,1750665310,12692.851982569999,99.31018731000222,54304.80275232001 2025-06-23,07:55:12.000,174,11065594,-795,0,1750665311,12692.885664119989,99.33838382999966,54304.91454624 2025-06-23,07:55:13.000,174,11065637,-795,0,1750665312,12692.96649983999,99.36658035000437,54305.03332728 2025-06-23,07:55:14.000,174,11065612,-795,0,1750665313,12692.959763529994,99.40182600000117,54304.85864928 2025-06-23,07:55:15.000,174,11065616,-795,0,1750665314,12692.979972459994,99.40887513000052,54304.77480384001 2025-06-23,07:55:16.000,174,11065626,-795,0,1750665315,12692.885664119989,99.40887513000052,54304.63506144001 2025-06-23,07:55:17.000,174,11065583,-795,0,1750665316,12692.912609359999,99.42297338999924,54304.65602280001 2025-06-23,07:55:18.000,174,11065587,-795,0,1750665317,12692.919345669994,99.45116991000396,54304.711919760004 2025-06-23,07:55:19.000,174,11065555,-795,0,1750665318,12692.959763529994,99.38772774000245,54304.96345608 2025-06-23,07:55:20.000,174,11065607,-795,0,1750665319,12692.899136739994,99.45116991000396,54304.90755912 2025-06-23,07:55:21.000,174,11065616,-795,0,1750665320,12692.872191499999,99.4441207800046,54304.76781672 2025-06-23,07:55:22.000,174,11065645,-795,0,1750665321,12692.98670876999,99.49346469000011,54304.900572000006 2025-06-23,07:55:23.000,174,11065667,-795,0,1750665322,12693.05407187,99.43707164999796,54304.949481840005 2025-06-23,07:55:24.000,174,11065655,-795,0,1750665323,12693.00691769999,99.43707164999796,54304.92153336001 2025-06-23,07:55:25.000,174,11065649,-795,0,1750665324,12693.01365401,99.45116991000396,54304.900572000006 2025-06-23,07:55:26.000,174,11065630,-795,0,1750665325,12692.953027219999,99.46526817000267,54304.7957652 2025-06-23,07:55:27.000,174,11065637,-795,0,1750665326,12692.919345669994,99.45116991000396,54305.01935304001 2025-06-23,07:55:28.000,174,11065610,-795,0,1750665327,12692.919345669994,99.47936643000139,54305.01236592001 2025-06-23,07:55:29.000,174,11065641,-795,0,1750665328,12693.000181389994,99.50756294999883,54305.235953760006 2025-06-23,07:55:30.000,174,11065641,-795,0,1750665329,12692.94629090999,99.49346469000011,54305.18704392001 2025-06-23,07:55:31.000,174,11065602,-795,0,1750665330,12692.92608197999,99.51461207999819,54304.69794552 2025-06-23,07:55:32.000,174,11065621,-795,0,1750665331,12692.919345669994,99.55690686000162,54304.879610640004 2025-06-23,07:55:33.000,174,11065629,-795,0,1750665332,12692.932818289999,99.5780542499997,54304.90755912 2025-06-23,07:55:34.000,174,11065631,-795,0,1750665333,12692.90587304999,99.65559467999992,54305.0053788 2025-06-23,07:55:35.000,174,11065642,-795,0,1750665334,12692.959763529994,99.68379120000463,54305.24294088 2025-06-23,07:55:36.000,174,11065681,-795,0,1750665335,12692.92608197999,99.69788946000335,54305.22197952 2025-06-23,07:55:37.000,174,11065642,-795,0,1750665336,12692.872191499999,99.76133163000486,54305.15909544001 2025-06-23,07:55:38.000,174,11065627,-795,0,1750665337,12692.959763529994,99.83887205999781,54305.29185072 2025-06-23,07:55:39.000,174,11065654,-795,0,1750665338,12693.040599249995,99.88116684000124,54305.1451212 2025-06-23,07:55:40.000,174,11065617,-795,0,1750665339,12692.919345669994,99.90936335999868,54305.117172720005 2025-06-23,07:55:41.000,174,11065655,-795,0,1750665340,12692.885664119989,99.97985465999955,54304.9355076 2025-06-23,07:55:42.000,174,11065642,-795,0,1750665341,12692.939554599994,99.99395291999826,54305.06127576001 2025-06-23,07:55:43.000,174,11065611,-795,0,1750665342,12692.912609359999,100.04329683000105,54305.3197992 2025-06-23,07:55:44.000,174,11065626,-795,0,1750665343,12692.892400429999,100.07854247999785,54305.27787648001 2025-06-23,07:55:45.000,174,11065660,-795,0,1750665344,12693.000181389994,100.09264074000384,54305.47351584001 2025-06-23,07:55:46.000,174,11065636,-795,0,1750665345,12692.96649983999,100.18427943000279,54305.4595416 2025-06-23,07:55:47.000,174,11065509,-795,0,1750665346,12693.000181389994,100.2336233399983,54305.29883784 2025-06-23,07:55:48.000,174,11065598,-795,0,1750665347,12692.90587304999,100.25477073000366,54305.13813408001 2025-06-23,07:55:49.000,174,11065606,-795,0,1750665348,12692.99344508,100.30411463999917,54305.22896664001 2025-06-23,07:55:50.000,174,11065639,-795,0,1750665349,12693.02712662999,100.32526203000452,54305.3197992 2025-06-23,07:55:51.000,174,11065656,-795,0,1750665350,12692.96649983999,100.33231116000388,54305.36172192 2025-06-23,07:55:52.000,174,11065609,-795,0,1750665351,12693.01365401,100.3816550699994,54305.44556736001 2025-06-23,07:55:53.000,174,11065650,-795,0,1750665352,12693.17532545,100.38870419999876,54305.6342196 2025-06-23,07:55:54.000,174,11065618,-795,0,1750665353,12693.17532545,100.40985159000411,54305.6342196 2025-06-23,07:55:55.000,174,11065544,-795,0,1750665354,12693.202270689995,100.4450972400009,54305.43858024 2025-06-23,07:55:56.000,174,11065630,-795,0,1750665355,12693.121434969995,100.46624462999898,54305.27787648001 2025-06-23,07:55:57.000,174,11065545,-795,0,1750665356,12693.20900699999,100.55788331999793,54305.403644640006 2025-06-23,07:55:58.000,174,11065609,-795,0,1750665357,12693.24942485999,100.55083418999857,54305.4595416 2025-06-23,07:55:59.000,174,11065614,-795,0,1750665358,12693.26963378999,100.57903071000328,54305.74601352 2025-06-23,07:56:00.000,174,11065633,-795,0,1750665359,12693.28984271999,100.60722723000072,54305.78094912001 2025-06-23,07:56:01.000,174,11065654,-795,0,1750665360,12693.303315339996,100.60722723000072,54305.773962 2025-06-23,07:56:02.000,174,11065649,-795,0,1750665361,12693.343733199996,100.64247288000479,54305.550374160004 2025-06-23,07:56:03.000,174,11065619,-795,0,1750665362,12693.424568919996,100.68476766000094,54305.64120672001 2025-06-23,07:56:04.000,174,11065652,-795,0,1750665363,12693.411096299991,100.72706244000437,54305.571335520006 2025-06-23,07:56:05.000,174,11065617,-795,0,1750665364,12693.458250470001,100.76230809000117,54305.620245360005 2025-06-23,07:56:06.000,174,11065675,-795,0,1750665365,12693.498668330001,100.75525896000181,54305.550374160004 2025-06-23,07:56:07.000,174,11065651,-795,0,1750665366,12693.458250470001,100.78345547999925,54305.79492336 2025-06-23,07:56:08.000,174,11065634,-795,0,1750665367,12693.599712980002,100.74116070000309,54305.94165288 2025-06-23,07:56:09.000,174,11065611,-795,0,1750665368,12693.633394529992,100.74820983000245,54306.053446800004 2025-06-23,07:56:10.000,174,11065637,-795,0,1750665369,12693.613185599992,100.8046028700046,54305.66216808001 2025-06-23,07:56:11.000,174,11065651,-795,0,1750665370,12693.424568919996,100.79755373999797,54305.15909544001 2025-06-23,07:56:12.000,174,11065597,-795,0,1750665371,12693.559295120001,100.81165200000396,54305.683129439996 2025-06-23,07:56:13.000,174,11065625,-795,0,1750665372,12693.559295120001,100.78345547999925,54305.73203928001 2025-06-23,07:56:14.000,174,11065666,-795,0,1750665373,12693.727702869997,100.76230809000117,54305.773962 2025-06-23,07:56:15.000,174,11065637,-795,0,1750665374,12693.633394529992,100.70591504999902,54305.9137044 2025-06-23,07:56:16.000,174,11065628,-795,0,1750665375,12693.653603459992,100.72001330999774,54305.97658848001 2025-06-23,07:56:17.000,174,11065635,-795,0,1750665376,12693.741175490002,100.67066940000223,54306.172227840005 2025-06-23,07:56:18.000,174,11065600,-795,0,1750665377,12693.774857039993,100.6918167900003,54305.885755920004 2025-06-23,07:56:19.000,174,11065558,-795,0,1750665378,12693.788329659998,100.64952201000415,54305.89973016001 2025-06-23,07:56:20.000,174,11065651,-795,0,1750665379,12693.714230249992,100.6283746199988,54305.64819384 2025-06-23,07:56:21.000,174,11065631,-795,0,1750665380,12693.700757630002,100.593128970002,54305.6342196 2025-06-23,07:56:22.000,174,11065619,-795,0,1750665381,12693.761384420002,100.56493245000456,54305.787936240005 2025-06-23,07:56:23.000,174,11065634,-795,0,1750665382,12693.768120729997,100.52968680000049,54305.97658848001 2025-06-23,07:56:24.000,174,11065624,-715,0,1750665383,12693.889374309998,100.50853941000241,54306.11633088001 2025-06-23,07:56:25.000,174,11065631,-795,0,1750665384,12693.970210029998,100.42394985000283,54306.123318000005 2025-06-23,07:56:26.000,174,11065656,-795,0,1750665385,12693.997155269994,100.41690072000347,54305.89973016001 2025-06-23,07:56:27.000,174,11065586,-795,0,1750665386,12693.997155269994,100.39575332999812,54305.82287184 2025-06-23,07:56:28.000,174,11065529,-795,0,1750665387,12694.024100509989,100.36755681000068,54305.82985896001 2025-06-23,07:56:29.000,174,11065616,-795,0,1750665388,12694.024100509989,100.29001638000045,54305.885755920004 2025-06-23,07:56:30.000,174,11065659,-795,0,1750665389,12694.051045749999,100.26886899000237,54306.123318000005 2025-06-23,07:56:31.000,174,11065611,-795,0,1750665390,12694.003891579989,100.17723030000343,54305.97658848001 2025-06-23,07:56:32.000,174,11065660,-795,0,1750665391,12694.051045749999,100.13493552,54305.97658848001 2025-06-23,07:56:33.000,174,11065660,-795,0,1750665392,12694.158826709994,100.0362477000017,54306.17921496 2025-06-23,07:56:34.000,174,11065647,-795,0,1750665393,12694.16556301999,100.04329683000105,54305.955627120005 2025-06-23,07:56:35.000,174,11065591,-795,0,1750665394,12694.077990989994,99.97280553000019,54305.906717280006 2025-06-23,07:56:36.000,174,11065644,-795,0,1750665395,12694.017364199994,99.90231422999932,54305.71107792001 2025-06-23,07:56:37.000,174,11065572,-795,0,1750665396,12694.030836819999,99.79657728000166,54305.87876880001 2025-06-23,07:56:38.000,174,11065641,-795,0,1750665397,12694.037573129994,99.76838076000422,54306.13030512 2025-06-23,07:56:39.000,174,11065621,-795,0,1750665398,12694.003891579989,99.6414964200012,54305.92767864001 2025-06-23,07:56:40.000,174,11065664,-795,0,1750665399,12694.024100509989,99.58510337999905,54306.074408160006 2025-06-23,07:56:41.000,174,11065648,-795,0,1750665400,12694.003891579989,99.47936643000139,54305.96261424 2025-06-23,07:56:42.000,174,11065635,-795,0,1750665401,12694.003891579989,99.46526817000267,54305.72505216 2025-06-23,07:56:43.000,174,11065602,-795,0,1750665402,12693.990418959998,99.33838382999966,54305.82985896001 2025-06-23,07:56:44.000,174,11065604,-795,0,1750665403,12693.976946339993,99.31018731000222,54305.61325824001 2025-06-23,07:56:45.000,174,11065621,-795,0,1750665404,12693.909583239998,99.22559775000263,54305.59229688001 2025-06-23,07:56:46.000,174,11065637,-795,0,1750665405,12693.970210029998,99.19035209999856,54305.87876880001 2025-06-23,07:56:47.000,174,11065600,-795,0,1750665406,12693.855692759993,99.09871340999962,54305.71107792001 2025-06-23,07:56:48.000,174,11065577,-795,0,1750665407,12693.862429069988,99.07756602000154,54305.76697488 2025-06-23,07:56:49.000,174,11065581,-795,0,1750665408,12693.963473719989,98.97887820000324,54305.94165288 2025-06-23,07:56:50.000,174,11065581,-795,0,1750665409,12693.950001099998,99.00002559000131,54305.683129439996 2025-06-23,07:56:51.000,174,11065664,-795,0,1750665410,12693.882637999988,98.90838690000237,54305.571335520006 2025-06-23,07:56:52.000,174,11065576,-795,0,1750665411,12693.828747519998,98.90838690000237,54305.43159312 2025-06-23,07:56:53.000,174,11065627,-795,0,1750665412,12693.822011210003,98.82379734000278,54305.51543856001 2025-06-23,07:56:54.000,174,11065625,-795,0,1750665413,12693.815274899993,98.84494473000086,54305.71107792001 2025-06-23,07:56:55.000,174,11065614,-795,0,1750665414,12693.801802280002,98.8026499500047,54305.80191048 2025-06-23,07:56:56.000,174,11065623,-795,0,1750665415,12693.741175490002,98.79560081999807,54305.64819384 2025-06-23,07:56:57.000,174,11065631,-795,0,1750665416,12693.781593350002,98.75330604000192,54305.56434840001 2025-06-23,07:56:58.000,174,11065626,-795,0,1750665417,12693.754648109993,98.78855168999871,54305.44556736001 2025-06-23,07:56:59.000,174,11065586,-795,0,1750665418,12693.754648109993,98.76740430000063,54305.5294128 2025-06-23,07:57:00.000,174,11065655,-795,0,1750665419,12693.700757630002,98.83084647000214,54305.49447720001 2025-06-23,07:57:01.000,174,11065635,-795,0,1750665420,12693.485195709996,98.78855168999871,54305.29185072 2025-06-23,07:57:02.000,174,11065630,-795,0,1750665421,12693.451514159991,98.8026499500047,54305.61325824001 2025-06-23,07:57:03.000,174,11065640,-795,0,1750665422,12693.417832610001,98.83084647000214,54305.669155200005 2025-06-23,07:57:04.000,174,11065590,-795,0,1750665423,12693.424568919996,98.88019037999766,54305.73203928001 2025-06-23,07:57:05.000,174,11065598,-795,0,1750665424,12693.424568919996,98.89428864000365,54305.620245360005 2025-06-23,07:57:06.000,174,11065611,-795,0,1750665425,12693.350469509991,98.97182907000388,54305.44556736001 2025-06-23,07:57:07.000,174,11065608,-795,0,1750665426,12693.24942485999,98.96477994000452,54305.34076056 2025-06-23,07:57:08.000,174,11065612,-795,0,1750665427,12693.262897479995,99.00002559000131,54305.43159312 2025-06-23,07:57:09.000,174,11065657,-795,0,1750665428,12693.24942485999,99.04232037000475,54305.48749008 2025-06-23,07:57:10.000,174,11065642,-795,0,1750665429,12693.12817127999,99.05641863000346,54305.571335520006 2025-06-23,07:57:11.000,174,11065629,-795,0,1750665430,12693.101226039995,99.09166428000026,54305.51543856001 2025-06-23,07:57:12.000,174,11065612,-795,0,1750665431,12693.01365401,99.16920471000049,54305.49447720001 2025-06-23,07:57:13.000,174,11065635,-795,0,1750665432,12693.10796234999,99.19035209999856,54305.43159312 2025-06-23,07:57:14.000,174,11065640,-795,0,1750665433,12693.19553438,99.20445036000456,54305.52242568001 2025-06-23,07:57:15.000,174,11065601,-795,0,1750665434,12693.21574331,99.27494165999815,54305.48749008 2025-06-23,07:57:16.000,174,11065633,-795,0,1750665435,12693.14838020999,99.33838382999966,54305.51543856001 2025-06-23,07:57:17.000,174,11065624,-795,0,1750665436,12693.121434969995,99.34543295999902,54305.382683280004 2025-06-23,07:57:18.000,174,11065624,-795,0,1750665437,12693.121434969995,99.4441207800046,54305.57832264 2025-06-23,07:57:19.000,174,11065625,-795,0,1750665438,12693.18879806999,99.47936643000139,54305.773962 2025-06-23,07:57:20.000,174,11065659,-795,0,1750665439,12693.21574331,99.53575947000354,54305.79492336 2025-06-23,07:57:21.000,174,11065626,-795,0,1750665440,12693.15511652,99.59215250999841,54305.46652872 2025-06-23,07:57:22.000,174,11065625,-795,0,1750665441,12693.141643899995,99.64854555000056,54305.452554480005 2025-06-23,07:57:23.000,174,11065627,-795,0,1750665442,12693.182061759995,99.66264380999928,54305.54338704001 2025-06-23,07:57:24.000,174,11065607,-795,0,1750665443,12693.13490759,99.74723336999887,54305.52242568001 2025-06-23,07:57:25.000,174,11065567,-795,0,1750665444,12693.15511652,99.79657728000166,54305.55736128 2025-06-23,07:57:26.000,174,11065635,-795,0,1750665445,12693.0742808,99.8529703200038,54305.683129439996 2025-06-23,07:57:27.000,174,11065648,-795,0,1750665446,12693.03386294,99.8882159700006,54305.66216808001 2025-06-23,07:57:28.000,174,11065643,-795,0,1750665447,12693.11469866,99.93051075000403,54305.86479456 2025-06-23,07:57:29.000,174,11065638,-795,0,1750665448,12693.09448973,99.97280553000019,54305.61325824001 2025-06-23,07:57:30.000,174,11065652,-795,0,1750665449,12693.040599249995,100.02919857000234,54305.55736128 2025-06-23,07:57:31.000,174,11065643,-795,0,1750665450,12692.959763529994,100.06444421999913,54305.333773440005 2025-06-23,07:57:32.000,174,11065628,-795,0,1750665451,12692.959763529994,100.10673900000256,54305.48050296 2025-06-23,07:57:33.000,174,11065632,-795,0,1750665452,12692.98670876999,100.14198464999936,54305.61325824001 2025-06-23,07:57:34.000,174,11065616,-795,0,1750665453,12692.96649983999,100.22657420999894,54305.8438332 2025-06-23,07:57:35.000,174,11065602,-795,0,1750665454,12692.979972459994,100.22657420999894,54305.836846080005 2025-06-23,07:57:36.000,174,11065599,-795,0,1750665455,12692.932818289999,100.27591812000173,54305.71107792001 2025-06-23,07:57:37.000,174,11065620,-795,0,1750665456,12693.000181389994,100.31821289999789,54305.57832264 2025-06-23,07:57:38.000,174,11065629,-795,0,1750665457,12693.00691769999,100.38870419999876,54305.71107792001 2025-06-23,07:57:39.000,174,11065603,-795,0,1750665458,12693.01365401,100.30411463999917,54305.65518096 2025-06-23,07:57:40.000,174,11065634,-795,0,1750665459,12692.939554599994,100.37460594000004,54305.43858024 2025-06-23,07:57:41.000,174,11065648,-795,0,1750665460,12692.919345669994,100.40985159000411,54305.55736128 2025-06-23,07:57:42.000,174,11065636,-795,0,1750665461,12692.90587304999,100.42394985000283,54305.683129439996 2025-06-23,07:57:43.000,174,11065607,-795,0,1750665462,12692.90587304999,100.42394985000283,54305.66216808001 2025-06-23,07:57:44.000,174,11065607,-795,0,1750665463,12693.01365401,100.43099898000219,54305.81588472 2025-06-23,07:57:45.000,174,11065588,-795,0,1750665464,12693.081017109995,100.45919549999962,54305.61325824001 2025-06-23,07:57:46.000,174,11065633,-795,0,1750665465,12693.09448973,100.42394985000283,54305.67614232 2025-06-23,07:57:47.000,174,11065638,-795,0,1750665466,12693.141643899995,100.4450972400009,54305.67614232 2025-06-23,07:57:48.000,174,11065580,-795,0,1750665467,12693.081017109995,100.39575332999812,54305.36870904 2025-06-23,07:57:49.000,174,11065652,-795,0,1750665468,12693.13490759,100.36050768000132,54305.60627112 2025-06-23,07:57:50.000,174,11065616,-795,0,1750665469,12693.121434969995,100.36755681000068,54305.669155200005 2025-06-23,07:57:51.000,174,11065604,-795,0,1750665470,12693.020390319994,100.37460594000004,54305.36870904 2025-06-23,07:57:52.000,174,11065613,-795,0,1750665471,12693.13490759,100.30411463999917,54305.55736128 2025-06-23,07:57:53.000,174,11065574,-795,0,1750665472,12693.17532545,100.26181986000302,54305.44556736001 2025-06-23,07:57:54.000,174,11065633,-795,0,1750665473,12693.202270689995,100.20542682000087,54305.452554480005 2025-06-23,07:57:55.000,174,11065597,-795,0,1750665474,12693.25616117,100.17723030000343,54305.3896704 2025-06-23,07:57:56.000,174,11065611,-795,0,1750665475,12693.161852829995,100.15608290999808,54305.249928 2025-06-23,07:57:57.000,174,11065614,-795,0,1750665476,12693.13490759,100.06444421999913,54305.48050296 2025-06-23,07:57:58.000,174,11065613,-795,0,1750665477,12693.16858913999,100.04329683000105,54305.59229688001 2025-06-23,07:57:59.000,174,11065619,-795,0,1750665478,12693.161852829995,99.9869037899989,54305.52242568001 2025-06-23,07:58:00.000,174,11065592,-795,0,1750665479,12693.15511652,99.92346162000467,54305.42460600001 2025-06-23,07:58:01.000,174,11065611,-795,0,1750665480,12693.222479619995,99.8529703200038,54305.18704392001 2025-06-23,07:58:02.000,174,11065596,-795,0,1750665481,12693.202270689995,99.7895281500023,54305.166082560005 2025-06-23,07:58:03.000,174,11065603,-795,0,1750665482,12693.25616117,99.68379120000463,54305.19403104 2025-06-23,07:58:04.000,174,11065586,-795,0,1750665483,12693.18879806999,99.61329990000377,54305.13813408001 2025-06-23,07:58:05.000,174,11065600,-795,0,1750665484,12693.19553438,99.53575947000354,54305.42460600001 2025-06-23,07:58:06.000,174,11065639,-635,0,1750665485,12693.161852829995,99.46526817000267,54305.15210832 2025-06-23,07:58:07.000,174,11065603,-795,0,1750665486,12693.14838020999,99.34543295999902,54305.12415984 2025-06-23,07:58:08.000,174,11065642,-795,0,1750665487,12693.242688549995,99.30313818000286,54305.35473480001 2025-06-23,07:58:09.000,174,11065617,-795,0,1750665488,12693.25616117,99.22559775000263,54305.17306968 2025-06-23,07:58:10.000,174,11065642,-795,0,1750665489,12693.23595224,99.1833029699992,54305.08223712 2025-06-23,07:58:11.000,174,11065579,-795,0,1750665490,12693.11469866,99.09871340999962,54304.82371368001 2025-06-23,07:58:12.000,174,11065637,-795,0,1750665491,12693.17532545,99.0493695000041,54304.89358488001 2025-06-23,07:58:13.000,174,11065637,-795,0,1750665492,12693.08775341999,99.00002559000131,54304.8656364 2025-06-23,07:58:14.000,174,11065626,-795,0,1750665493,12693.16858913999,98.97182907000388,54305.19403104 2025-06-23,07:58:15.000,174,11065629,-795,0,1750665494,12693.11469866,98.89428864000365,54305.235953760006 2025-06-23,07:58:16.000,174,11065635,-795,0,1750665495,12693.11469866,98.86609211999894,54305.01236592001 2025-06-23,07:58:17.000,174,11065640,-795,0,1750665496,12693.060808179995,98.84494473000086,54304.9355076 2025-06-23,07:58:18.000,174,11065661,-795,0,1750665497,12693.09448973,98.76740430000063,54305.08223712 2025-06-23,07:58:19.000,174,11065613,-795,0,1750665498,12693.040599249995,98.70396212999913,54304.99140456001 2025-06-23,07:58:20.000,174,11065676,-795,0,1750665499,12693.04733555999,98.66166735000297,54304.90755912 2025-06-23,07:58:21.000,174,11065631,-795,0,1750665500,12692.892400429999,98.5911760500021,54304.94249472001 2025-06-23,07:58:22.000,174,11065626,-795,0,1750665501,12692.899136739994,98.57002866000403,54304.98441744 2025-06-23,07:58:23.000,174,11065613,-795,0,1750665502,12692.872191499999,98.50658649000252,54305.047301520004 2025-06-23,07:58:24.000,174,11065608,-795,0,1750665503,12692.94629090999,98.50658649000252,54304.87262352001 2025-06-23,07:58:25.000,174,11065622,-795,0,1750665504,12692.959763529994,98.47134083999845,54304.91454624 2025-06-23,07:58:26.000,174,11065627,-795,0,1750665505,12692.959763529994,98.47134083999845,54304.879610640004 2025-06-23,07:58:27.000,174,11065553,-795,0,1750665506,12692.872191499999,98.42199693000293,54304.781790960005 2025-06-23,07:58:28.000,174,11065586,-795,0,1750665507,12692.872191499999,98.40789867000422,54304.95646896 2025-06-23,07:58:29.000,174,11065644,-795,0,1750665508,12692.865455189989,98.39380040999822,54305.05428864 2025-06-23,07:58:30.000,174,11065627,-795,0,1750665509,12692.872191499999,98.40789867000422,54305.117172720005 2025-06-23,07:58:31.000,174,11065627,-795,0,1750665510,12692.791355779998,98.3797021499995,54304.85864928 2025-06-23,07:58:32.000,174,11065604,-795,0,1750665511,12692.804828399989,98.42904606000229,54304.7608296 2025-06-23,07:58:33.000,174,11065617,-795,0,1750665512,12692.90587304999,98.44314432000101,54304.9355076 2025-06-23,07:58:34.000,174,11065664,-795,0,1750665513,12692.878927809994,98.45724257999973,54304.92153336001 2025-06-23,07:58:35.000,174,11065603,-795,0,1750665514,12692.865455189989,98.4783899699978,54304.95646896 2025-06-23,07:58:36.000,174,11065601,-795,0,1750665515,12692.750937919998,98.50658649000252,54304.97743032 2025-06-23,07:58:37.000,174,11065587,-795,0,1750665516,12692.744201609989,98.56297953000467,54305.047301520004 2025-06-23,07:58:38.000,174,11065599,-795,0,1750665517,12692.703783749988,98.61937256999954,54305.02634016 2025-06-23,07:58:39.000,174,11065640,-795,0,1750665518,12692.791355779998,98.65461822000361,54305.18005680001 2025-06-23,07:58:40.000,174,11065659,-795,0,1750665519,12692.798092089994,98.72510952000448,54305.01236592001 2025-06-23,07:58:41.000,174,11065647,-795,0,1750665520,12692.622948030003,98.77445343,54304.95646896 2025-06-23,07:58:42.000,174,11065641,-795,0,1750665521,12692.569057549998,98.85199386000022,54304.76781672 2025-06-23,07:58:43.000,174,11065608,-795,0,1750665522,12692.636420649993,98.8731412499983,54305.07525 2025-06-23,07:58:44.000,174,11065606,-795,0,1750665523,12692.656629579993,98.9365834199998,54305.26390224 2025-06-23,07:58:45.000,174,11065621,-795,0,1750665524,12692.602739100003,98.97887820000324,54305.31281208 2025-06-23,07:58:46.000,174,11065583,-795,0,1750665525,12692.569057549998,99.0493695000041,54305.25691512001 2025-06-23,07:58:47.000,174,11065641,-795,0,1750665526,12692.589266479998,99.13395906000369,54305.05428864 2025-06-23,07:58:48.000,174,11065630,-795,0,1750665527,12692.629684339998,99.17625383999984,54305.01236592001 2025-06-23,07:58:49.000,174,11065654,-795,0,1750665528,12692.744201609989,99.19740122999792,54305.25691512001 2025-06-23,07:58:50.000,174,11065604,-795,0,1750665529,12692.771146849998,99.27494165999815,54305.27088936 2025-06-23,07:58:51.000,174,11065602,-795,0,1750665530,12692.643156960003,99.2960890500035,54305.15909544001 2025-06-23,07:58:52.000,174,11065633,-795,0,1750665531,12692.676838509993,99.34543295999902,54305.43159312 2025-06-23,07:58:53.000,174,11065603,-795,0,1750665532,12692.703783749988,99.37362948000373,54305.452554480005 2025-06-23,07:58:54.000,174,11065621,-795,0,1750665533,12692.744201609989,99.4300225199986,54305.48749008 2025-06-23,07:58:55.000,174,11065657,-795,0,1750665534,12692.750937919998,99.48641556000075,54305.29883784 2025-06-23,07:58:56.000,174,11065639,-795,0,1750665535,12692.744201609989,99.52871034000418,54305.249928 2025-06-23,07:58:57.000,174,11065612,-795,0,1750665536,12692.744201609989,99.53575947000354,54305.26390224 2025-06-23,07:58:58.000,174,11065623,-795,0,1750665537,12692.791355779998,99.62034903000313,54305.44556736001 2025-06-23,07:58:59.000,174,11065601,-795,0,1750665538,12692.764410539989,99.65559467999992,54305.6342196 2025-06-23,07:59:00.000,174,11065643,-795,0,1750665539,12692.670102199998,99.75428249999823,54305.6342196 2025-06-23,07:59:01.000,174,11065635,-795,0,1750665540,12692.663365889988,99.69788946000335,54305.48749008 2025-06-23,07:59:02.000,174,11065618,-795,0,1750665541,12692.649893269998,99.81772466999973,54305.4595416 2025-06-23,07:59:03.000,174,11065610,-795,0,1750665542,12692.737465299993,99.87411771000188,54305.36870904 2025-06-23,07:59:04.000,174,11065604,-795,0,1750665543,12692.784619469989,99.92346162000467,54305.60627112 2025-06-23,07:59:05.000,174,11065652,-795,0,1750665544,12692.818301019994,100.0010020500049,54305.71107792001 2025-06-23,07:59:06.000,174,11065619,-795,0,1750665545,12692.784619469989,100.04329683000105,54305.7040908 2025-06-23,07:59:07.000,174,11065592,-795,0,1750665546,12692.744201609989,100.0996898700032,54305.8438332 2025-06-23,07:59:08.000,174,11065602,-795,0,1750665547,12692.764410539989,100.12083726000128,54305.885755920004 2025-06-23,07:59:09.000,174,11065628,-795,0,1750665548,12692.798092089994,100.21247595000023,54305.955627120005 2025-06-23,07:59:10.000,174,11065597,-795,0,1750665549,12692.717256369993,100.27591812000173,54305.69710368 2025-06-23,07:59:11.000,174,11065656,-795,0,1750665550,12692.750937919998,100.29706550999981,54305.55736128 2025-06-23,07:59:12.000,174,11065585,-795,0,1750665551,12692.798092089994,100.36755681000068,54305.66216808001 2025-06-23,07:59:13.000,174,11065647,-795,0,1750665552,12692.858718879994,100.40985159000411,54305.850820319996 2025-06-23,07:59:14.000,174,11065619,-795,0,1750665553,12692.697047439993,100.43099898000219,54305.73203928001 2025-06-23,07:59:15.000,174,11065648,-795,0,1750665554,12692.777883159994,100.45214637000026,54305.87178168 2025-06-23,07:59:16.000,174,11065641,-795,0,1750665555,12692.771146849998,100.48739202000434,54305.99056272 2025-06-23,07:59:17.000,174,11065637,-795,0,1750665556,12692.831773639999,100.47329375999834,54306.004536960005 2025-06-23,07:59:18.000,174,11065613,-795,0,1750665557,12692.811564709998,100.48739202000434,54305.74601352 2025-06-23,07:59:19.000,174,11065611,-795,0,1750665558,12692.865455189989,100.4944411500037,54305.92069152 2025-06-23,07:59:20.000,174,11065645,-795,0,1750665559,12692.885664119989,100.46624462999898,54305.96261424 2025-06-23,07:59:21.000,174,11065660,-795,0,1750665560,12692.872191499999,100.4450972400009,54305.86479456 2025-06-23,07:59:22.000,174,11065629,-795,0,1750665561,12692.912609359999,100.43804811000155,54305.99754984001 2025-06-23,07:59:23.000,174,11065582,-795,0,1750665562,12692.858718879994,100.41690072000347,54306.17921496 2025-06-23,07:59:24.000,174,11065626,-795,0,1750665563,12692.865455189989,100.41690072000347,54306.13030512 2025-06-23,07:59:25.000,174,11065643,-795,0,1750665564,12692.96649983999,100.36755681000068,54306.172227840005 2025-06-23,07:59:26.000,174,11065648,-795,0,1750665565,12692.96649983999,100.35345855000196,54305.787936240005 2025-06-23,07:59:27.000,174,11065612,-795,0,1750665566,12692.979972459994,100.33231116000388,54305.82287184 2025-06-23,07:59:28.000,174,11065656,-795,0,1750665567,12693.06754448999,100.30411463999917,54306.02549832001 2025-06-23,07:59:29.000,174,11065652,-795,0,1750665568,12693.060808179995,100.26181986000302,54306.27004752 2025-06-23,07:59:30.000,174,11065640,-795,0,1750665569,12693.0742808,100.26886899000237,54306.4377384 2025-06-23,07:59:31.000,174,11065655,-795,0,1750665570,12692.97323615,100.17723030000343,54306.17921496 2025-06-23,07:59:32.000,174,11065613,-795,0,1750665571,12693.020390319994,100.19132856000215,54306.27004752 2025-06-23,07:59:33.000,174,11065625,-795,0,1750665572,12693.04733555999,100.15608290999808,54306.38184144001 2025-06-23,07:59:34.000,174,11065589,-795,0,1750665573,12693.101226039995,100.12788639000064,54306.172227840005 2025-06-23,07:59:35.000,174,11065577,-795,0,1750665574,12693.11469866,100.0996898700032,54306.20017632 2025-06-23,07:59:36.000,174,11065619,-795,0,1750665575,12693.12817127999,100.05034596000041,54306.11633088001 2025-06-23,07:59:37.000,174,11065633,-795,0,1750665576,12693.11469866,100.00805118000426,54306.186202079996 2025-06-23,07:59:38.000,174,11065603,-795,0,1750665577,12693.16858913999,100.00805118000426,54306.50062248001 2025-06-23,07:59:39.000,174,11065654,-795,0,1750665578,12693.222479619995,99.94460901000275,54306.48664824 2025-06-23,07:59:40.000,174,11065614,-795,0,1750665579,12693.15511652,99.88116684000124,54306.507609600005 2025-06-23,07:59:41.000,174,11065662,-795,0,1750665580,12693.101226039995,99.89526509999996,54306.297996 2025-06-23,07:59:42.000,174,11065634,-795,0,1750665581,12693.19553438,99.8529703200038,54306.14427936001 2025-06-23,07:59:43.000,174,11065585,-795,0,1750665582,12693.182061759995,99.78247902000294,54306.018511199996 2025-06-23,07:59:44.000,174,11065616,-795,0,1750665583,12693.24942485999,99.77542989000358,54306.13030512 2025-06-23,07:59:45.000,174,11065643,-795,0,1750665584,12693.242688549995,99.74018423999951,54306.1582536 2025-06-23,07:59:46.000,174,11065657,-795,0,1750665585,12693.242688549995,99.71198772000207,54306.353892959996 2025-06-23,07:59:47.000,174,11065605,-795,0,1750665586,12693.19553438,99.6414964200012,54306.221137680004 2025-06-23,07:59:48.000,174,11065637,-795,0,1750665587,12693.242688549995,99.58510337999905,54306.297996 2025-06-23,07:59:49.000,174,11065631,-795,0,1750665588,12693.25616117,99.53575947000354,54306.31895736 2025-06-23,07:59:50.000,174,11065637,-795,0,1750665589,12693.262897479995,99.52871034000418,54306.074408160006 2025-06-23,07:59:51.000,174,11065625,-795,0,1750665590,12693.24942485999,99.45116991000396,54305.885755920004 2025-06-23,07:59:52.000,174,11065633,-795,0,1750665591,12693.20900699999,99.41592425999988,54305.9137044 2025-06-23,07:59:53.000,174,11065606,-795,0,1750665592,12693.283106409996,99.40182600000117,54305.99754984001 2025-06-23,07:59:54.000,174,11065616,-795,0,1750665593,12693.31005164999,99.31018731000222,54306.388828560004 2025-06-23,07:59:55.000,174,11065607,-795,0,1750665594,12693.24942485999,99.2960890500035,54306.20716344 2025-06-23,07:59:56.000,174,11065597,-795,0,1750665595,12693.26963378999,99.22559775000263,54306.31197024001 2025-06-23,07:59:57.000,174,11065643,-795,0,1750665596,12693.29657903,99.15510645000177,54306.23511192001 2025-06-23,07:59:58.000,174,11065643,-795,0,1750665597,12693.262897479995,99.12690993000433,54305.955627120005 2025-06-23,07:59:59.000,174,11065573,-795,0,1750665598,12693.23595224,99.11281166999834,54305.94165288 2025-06-23,08:00:00.000,174,11065613,-795,0,1750665599,12693.31005164999,99.09871340999962,54306.14427936001 2025-06-23,08:00:01.000,174,11065592,-795,0,1750665600,12693.26963378999,99.04232037000475,54306.01152408 2025-06-23,08:00:02.000,174,11065653,-795,0,1750665601,12693.242688549995,98.97182907000388,54306.28402176001 2025-06-23,08:00:03.000,174,11065589,-795,0,1750665602,12693.303315339996,98.92953429000045,54306.31197024001 2025-06-23,08:00:04.000,174,11065611,-795,0,1750665603,12693.283106409996,98.92248516000109,54306.291008880005 2025-06-23,08:00:05.000,174,11065633,-795,0,1750665604,12693.2763701,98.90838690000237,54306.03947256 2025-06-23,08:00:06.000,174,11065643,-795,0,1750665605,12693.13490759,98.89428864000365,54305.87178168 2025-06-23,08:00:07.000,174,11065664,-795,0,1750665606,12693.14838020999,98.88723951000429,54305.92069152 2025-06-23,08:00:08.000,174,11065636,-795,0,1750665607,12693.22921592999,98.8378956000015,54306.10934376 2025-06-23,08:00:09.000,174,11065619,-795,0,1750665608,12693.242688549995,98.83084647000214,54306.25607328 2025-06-23,08:00:10.000,174,11065630,-795,0,1750665609,12693.19553438,98.83084647000214,54306.3678672 2025-06-23,08:00:11.000,174,11065568,-795,0,1750665610,12693.21574331,98.81674821000342,54306.053446800004 2025-06-23,08:00:12.000,174,11065613,-795,0,1750665611,12693.22921592999,98.75330604000192,54306.20716344 2025-06-23,08:00:13.000,174,11065586,-795,0,1750665612,12693.23595224,98.78150255999935,54306.053446800004 2025-06-23,08:00:14.000,174,11065602,-795,0,1750665613,12693.26963378999,98.73215865000384,54306.13729224 2025-06-23,08:00:15.000,174,11065589,-795,0,1750665614,12693.11469866,98.68986387000041,54305.81588472 2025-06-23,08:00:16.000,174,11065641,-795,0,1750665615,12693.14838020999,98.68281474000105,54305.9835756 2025-06-23,08:00:17.000,174,11065639,-795,0,1750665616,12693.15511652,98.60527431000082,54306.353892959996 2025-06-23,08:00:18.000,174,11065637,-795,0,1750665617,12693.22921592999,98.58412692000275,54306.45171264001 2025-06-23,08:00:19.000,174,11065582,-795,0,1750665618,12693.182061759995,98.58412692000275,54306.34690584 2025-06-23,08:00:20.000,174,11065650,-795,0,1750665619,12693.17532545,98.55593039999803,54306.36088008001 2025-06-23,08:00:21.000,174,11065669,-795,0,1750665620,12693.121434969995,98.60527431000082,54306.018511199996 2025-06-23,08:00:22.000,174,11065629,-795,0,1750665621,12693.101226039995,98.5911760500021,54306.018511199996 2025-06-23,08:00:23.000,174,11065620,-795,0,1750665622,12693.05407187,98.57707779000339,54305.9835756 2025-06-23,08:00:24.000,174,11065642,-795,0,1750665623,12693.12817127999,98.54888126999867,54306.15126648 2025-06-23,08:00:25.000,174,11065621,-795,0,1750665624,12693.202270689995,98.50658649000252,54306.57049368001 2025-06-23,08:00:26.000,174,11065622,-795,0,1750665625,12693.182061759995,98.4924882300038,54306.53555808 2025-06-23,08:00:27.000,174,11065602,-795,0,1750665626,12693.18879806999,98.43609519000165,54306.53555808 2025-06-23,08:00:28.000,174,11065638,-795,0,1750665627,12693.101226039995,98.44314432000101,54306.17921496 2025-06-23,08:00:29.000,174,11065529,-795,0,1750665628,12693.12817127999,98.45019345000037,54306.053446800004 2025-06-23,08:00:30.000,174,11065633,-795,0,1750665629,12693.12817127999,98.41494780000357,54306.13729224 2025-06-23,08:00:31.000,174,11065620,-795,0,1750665630,12693.01365401,98.42199693000293,54306.03248544 2025-06-23,08:00:32.000,174,11065637,-795,0,1750665631,12693.01365401,98.42199693000293,54306.06043392 2025-06-23,08:00:33.000,174,11065633,-795,0,1750665632,12693.11469866,98.35855476000143,54306.45171264001 2025-06-23,08:00:34.000,174,11065615,-795,0,1750665633,12693.03386294,98.35150563000207,54306.472674 2025-06-23,08:00:35.000,174,11065598,-795,0,1750665634,12693.020390319994,98.37265302000014,54306.33293160001 2025-06-23,08:00:36.000,174,11065633,-795,0,1750665635,12692.932818289999,98.3797021499995,54306.03248544 2025-06-23,08:00:37.000,174,11065618,-795,0,1750665636,12692.979972459994,98.3797021499995,54305.96261424 2025-06-23,08:00:38.000,174,11065620,-795,0,1750665637,12692.939554599994,98.39380040999822,54305.92767864001 2025-06-23,08:00:39.000,174,11065587,-795,0,1750665638,12692.912609359999,98.40789867000422,54306.06043392 2025-06-23,08:00:40.000,174,11065642,-795,0,1750665639,12692.97323615,98.42904606000229,54306.10235664 2025-06-23,08:00:41.000,174,11065644,-795,0,1750665640,12692.90587304999,98.35855476000143,54306.23511192001 2025-06-23,08:00:42.000,174,11065619,-795,0,1750665641,12692.858718879994,98.33035824000399,54306.21415056001 2025-06-23,08:00:43.000,174,11065536,-715,0,1750665642,12692.872191499999,98.36560389000078,54306.26306040001 2025-06-23,08:00:44.000,174,11065553,-795,0,1750665643,12692.811564709998,98.37265302000014,54305.82287184 2025-06-23,08:00:45.000,174,11065593,-795,0,1750665644,12692.878927809994,98.35855476000143,54305.9835756 2025-06-23,08:00:46.000,174,11065641,-795,0,1750665645,12692.818301019994,98.3444565000027,54305.96261424 2025-06-23,08:00:47.000,174,11065658,-795,0,1750665646,12692.771146849998,98.33035824000399,54305.836846080005 2025-06-23,08:00:48.000,174,11065643,-795,0,1750665647,12692.750937919998,98.2810143300012,54305.93466576 2025-06-23,08:00:49.000,174,11065604,-795,0,1750665648,12692.872191499999,98.25281781000376,54306.297996 2025-06-23,08:00:50.000,174,11065647,-795,0,1750665649,12692.885664119989,98.20347390000097,54306.25607328 2025-06-23,08:00:51.000,174,11065559,-795,0,1750665650,12692.730728989998,98.17527738000354,54306.13729224 2025-06-23,08:00:52.000,174,11065633,-795,0,1750665651,12692.791355779998,98.16822825000418,54305.87178168 2025-06-23,08:00:53.000,174,11065555,-795,0,1750665652,12692.791355779998,98.15412998999818,54305.87178168 2025-06-23,08:00:54.000,174,11065631,-795,0,1750665653,12692.865455189989,98.14003172999946,54305.94165288 2025-06-23,08:00:55.000,174,11065662,-795,0,1750665654,12692.892400429999,98.14003172999946,54306.08139528 2025-06-23,08:00:56.000,174,11065609,-795,0,1750665655,12692.845246259989,98.09773695000331,54306.21415056001 2025-06-23,08:00:57.000,174,11065605,-795,0,1750665656,12692.831773639999,98.05544216999988,54306.3678672 2025-06-23,08:00:58.000,174,11065626,-795,0,1750665657,12692.878927809994,98.07658955999796,54306.38184144001 2025-06-23,08:00:59.000,174,11065629,-795,0,1750665658,12692.878927809994,98.0342947800018,54306.36088008001 2025-06-23,08:01:00.000,174,11065636,-795,0,1750665659,12692.825037329989,98.07658955999796,54305.96960136 2025-06-23,08:01:01.000,174,11065640,-795,0,1750665660,12692.784619469989,98.05544216999988,54305.836846080005 2025-06-23,08:01:02.000,174,11065643,-795,0,1750665661,12692.791355779998,98.04134391000116,54305.82985896001 2025-06-23,08:01:03.000,174,11065602,-795,0,1750665662,12692.710520059998,98.00609826000436,54305.669155200005 2025-06-23,08:01:04.000,174,11065629,-795,0,1750665663,12692.878927809994,98.01314739000372,54306.27004752 2025-06-23,08:01:05.000,174,11065571,-795,0,1750665664,12692.845246259989,97.98495086999901,54306.21415056001 2025-06-23,08:01:06.000,174,11065650,-795,0,1750665665,12692.825037329989,97.99904912999773,54306.26306040001 2025-06-23,08:01:07.000,174,11065608,-795,0,1750665666,12692.892400429999,98.01314739000372,54306.08139528 2025-06-23,08:01:08.000,174,11065608,-795,0,1750665667,12692.838509949994,98.02724565000244,54305.94165288 2025-06-23,08:01:09.000,174,11065621,-795,0,1750665668,12692.764410539989,98.02724565000244,54305.92069152 2025-06-23,08:01:10.000,174,11065654,-795,0,1750665669,12692.717256369993,97.99199999999837,54305.96960136 2025-06-23,08:01:11.000,174,11065637,-795,0,1750665670,12692.676838509993,97.99199999999837,54305.75998776001 2025-06-23,08:01:12.000,174,11065605,-795,0,1750665671,12692.764410539989,97.99904912999773,54306.09536952001 2025-06-23,08:01:13.000,174,11065624,-795,0,1750665672,12692.845246259989,97.96380348000093,54306.221137680004 2025-06-23,08:01:14.000,174,11065584,-795,0,1750665673,12692.878927809994,97.99904912999773,54306.25607328 2025-06-23,08:01:15.000,174,11065589,-795,0,1750665674,12692.878927809994,97.95675435000157,54306.14427936001 2025-06-23,08:01:16.000,174,11065588,-795,0,1750665675,12692.703783749988,97.95675435000157,54305.50845144 2025-06-23,08:01:17.000,174,11065559,-795,0,1750665676,12692.723992679988,98.04134391000116,54305.64819384 2025-06-23,08:01:18.000,174,11065601,-795,0,1750665677,12692.777883159994,98.01314739000372,54305.739026400006 2025-06-23,08:01:19.000,174,11065629,-795,0,1750665678,12692.825037329989,97.98495086999901,54305.8438332 2025-06-23,08:01:20.000,174,11065657,-795,0,1750665679,12692.798092089994,97.95675435000157,54306.04645968001 2025-06-23,08:01:21.000,174,11065650,-795,0,1750665680,12692.777883159994,97.94265609000286,54306.03947256 2025-06-23,08:01:22.000,174,11065633,-795,0,1750665681,12692.757674229993,97.9356069600035,54306.08139528 2025-06-23,08:01:23.000,174,11065603,-795,0,1750665682,12692.777883159994,97.9356069600035,54306.186202079996 2025-06-23,08:01:24.000,174,11065623,-795,0,1750665683,12692.683574819988,97.95675435000157,54305.67614232 2025-06-23,08:01:25.000,174,11065642,-795,0,1750665684,12692.771146849998,97.91445956999814,54305.87876880001 2025-06-23,08:01:26.000,174,11065637,-795,0,1750665685,12692.777883159994,97.95675435000157,54305.906717280006 2025-06-23,08:01:27.000,174,11065664,-795,0,1750665686,12692.730728989998,97.92855783000414,54305.76697488 2025-06-23,08:01:28.000,174,11065589,-795,0,1750665687,12692.730728989998,97.95675435000157,54306.018511199996 2025-06-23,08:01:29.000,174,11065635,-795,0,1750665688,12692.818301019994,97.86511566000263,54306.21415056001 2025-06-23,08:01:30.000,174,11065636,-795,0,1750665689,12692.798092089994,97.86511566000263,54306.19318920001 2025-06-23,08:01:31.000,174,11065572,-795,0,1750665690,12692.710520059998,97.83691913999792,54305.94864000001 2025-06-23,08:01:32.000,174,11065600,-795,0,1750665691,12692.791355779998,97.85806653000327,54305.81588472 2025-06-23,08:01:33.000,174,11065611,-795,0,1750665692,12692.757674229993,97.85101740000391,54305.80191048 2025-06-23,08:01:34.000,174,11065581,-795,0,1750665693,12692.784619469989,97.88626305000071,54305.80191048 2025-06-23,08:01:35.000,174,11065639,-795,0,1750665694,12692.851982569999,97.86511566000263,54305.92767864001 2025-06-23,08:01:36.000,174,11065591,-795,0,1750665695,12692.825037329989,97.87216479000199,54306.21415056001 2025-06-23,08:01:37.000,174,11065582,-795,0,1750665696,12692.798092089994,97.82987000999856,54306.172227840005 2025-06-23,08:01:38.000,174,11065643,-795,0,1750665697,12692.838509949994,97.87216479000199,54306.25607328 2025-06-23,08:01:39.000,174,11065594,-795,0,1750665698,12692.878927809994,97.80167349000112,54306.26306040001 2025-06-23,08:01:40.000,174,11065630,-795,0,1750665699,12692.831773639999,97.87216479000199,54306.09536952001 2025-06-23,08:01:41.000,174,11065628,-795,0,1750665700,12692.777883159994,97.86511566000263,54305.87178168 2025-06-23,08:01:42.000,174,11065631,-795,0,1750665701,12692.791355779998,97.87921392000135,54305.885755920004 2025-06-23,08:01:43.000,174,11065683,-795,0,1750665702,12692.784619469989,97.86511566000263,54305.99056272 2025-06-23,08:01:44.000,174,11065598,-795,0,1750665703,12692.831773639999,97.85806653000327,54306.45171264001 2025-06-23,08:01:45.000,174,11065602,-795,0,1750665704,12692.858718879994,97.81577174999984,54306.53555808 2025-06-23,08:01:46.000,174,11065641,-795,0,1750665705,12692.838509949994,97.82987000999856,54306.521583839996 2025-06-23,08:01:47.000,174,11065612,-795,0,1750665706,12692.811564709998,97.81577174999984,54306.37485432 2025-06-23,08:01:48.000,174,11065607,-795,0,1750665707,12692.791355779998,97.86511566000263,54306.186202079996 2025-06-23,08:01:49.000,174,11065600,-795,0,1750665708,12692.858718879994,97.8228208799992,54306.23511192001 2025-06-23,08:01:50.000,174,11065622,-795,0,1750665709,12692.845246259989,97.84396827000455,54306.26306040001 2025-06-23,08:01:52.000,174,11065638,-795,0,1750665711,12692.764410539989,97.80167349000112,54306.27004752 2025-06-23,08:01:53.000,174,11065639,-795,0,1750665712,12692.892400429999,97.82987000999856,54306.64735200001 2025-06-23,08:01:54.000,174,11065612,-795,0,1750665713,12692.838509949994,97.84396827000455,54306.69626184001 2025-06-23,08:01:55.000,174,11065601,-795,0,1750665714,12692.851982569999,97.80872262000048,54306.626390640005 2025-06-23,08:01:56.000,174,11065649,-795,0,1750665715,12692.737465299993,97.86511566000263,54306.23511192001 2025-06-23,08:01:57.000,174,11065562,-795,0,1750665716,12692.737465299993,97.85806653000327,54306.3678672 2025-06-23,08:01:58.000,174,11065612,-795,0,1750665717,12692.750937919998,97.90741043999878,54306.50062248001 2025-06-23,08:01:59.000,174,11065636,-795,0,1750665718,12692.764410539989,97.89331218000007,54306.521583839996 2025-06-23,08:02:00.000,174,11065607,-795,0,1750665719,12692.717256369993,97.90741043999878,54306.61940352001 2025-06-23,08:02:01.000,174,11065657,-795,0,1750665720,12692.777883159994,97.88626305000071,54306.71722320001 2025-06-23,08:02:02.000,174,11065618,-795,0,1750665721,12692.737465299993,97.92150870000478,54306.626390640005 2025-06-23,08:02:03.000,174,11065573,-795,0,1750665722,12692.750937919998,97.90741043999878,54306.77312016 2025-06-23,08:02:04.000,174,11065584,-795,0,1750665723,12692.777883159994,97.92855783000414,54306.56350656 2025-06-23,08:02:05.000,174,11065652,-795,0,1750665724,12692.804828399989,97.92855783000414,54306.59844216001 2025-06-23,08:02:06.000,174,11065616,-795,0,1750665725,12692.771146849998,97.92150870000478,54306.59844216001 2025-06-23,08:02:07.000,174,11065580,-795,0,1750665726,12692.710520059998,97.94265609000286,54306.388828560004 2025-06-23,08:02:08.000,174,11065579,-795,0,1750665727,12692.784619469989,97.92855783000414,54306.57049368001 2025-06-23,08:02:09.000,174,11065624,-795,0,1750665728,12692.865455189989,97.92150870000478,54306.912862560006 2025-06-23,08:02:10.000,174,11065630,-795,0,1750665729,12692.865455189989,97.92855783000414,54306.87093984 2025-06-23,08:02:11.000,174,11065571,-795,0,1750665730,12692.872191499999,97.92855783000414,54306.90587544001 2025-06-23,08:02:12.000,174,11065551,-795,0,1750665731,12692.750937919998,97.98495086999901,54306.42376416 2025-06-23,08:02:13.000,174,11065603,-795,0,1750665732,12692.825037329989,97.97085261000029,54306.57049368001 2025-06-23,08:02:14.000,174,11065611,-795,0,1750665733,12692.818301019994,97.98495086999901,54306.521583839996 2025-06-23,08:02:15.000,174,11065610,-795,0,1750665734,12692.858718879994,97.99904912999773,54306.66132624 2025-06-23,08:02:16.000,174,11065584,-795,0,1750665735,12692.872191499999,97.97790173999965,54306.82203 2025-06-23,08:02:17.000,174,11065591,-795,0,1750665736,12692.723992679988,97.99199999999837,54306.91984968 2025-06-23,08:02:18.000,174,11065596,-795,0,1750665737,12692.764410539989,98.02019652000308,54306.87792696 2025-06-23,08:02:19.000,174,11065513,-795,0,1750665738,12692.858718879994,97.99904912999773,54307.09452768 2025-06-23,08:02:20.000,174,11065574,-795,0,1750665739,12692.872191499999,98.02019652000308,54306.71722320001 2025-06-23,08:02:21.000,174,11065524,-795,0,1750665740,12692.825037329989,98.02724565000244,54306.73119744 2025-06-23,08:02:22.000,174,11065630,-795,0,1750665741,12692.798092089994,98.04839304000052,54306.689274719996 2025-06-23,08:02:23.000,174,11065601,-795,0,1750665742,12692.791355779998,98.01314739000372,54306.71023608 2025-06-23,08:02:24.000,174,11065649,-795,0,1750665743,12692.831773639999,98.06249129999924,54307.03164360001 2025-06-23,08:02:25.000,174,11065620,-795,0,1750665744,12692.865455189989,98.0342947800018,54307.18536024 2025-06-23,08:02:26.000,174,11065665,-795,0,1750665745,12692.885664119989,98.04134391000116,54307.15042464001 2025-06-23,08:02:27.000,174,11065547,-795,0,1750665746,12692.872191499999,98.07658955999796,54307.2063216 2025-06-23,08:02:28.000,174,11065623,-795,0,1750665747,12692.845246259989,98.09068782000395,54306.77312016 2025-06-23,08:02:29.000,174,11065582,-795,0,1750665748,12692.851982569999,98.14003172999946,54306.856965599996 2025-06-23,08:02:30.000,174,11065620,-795,0,1750665749,12692.885664119989,98.12593347000075,54306.94081104 2025-06-23,08:02:31.000,174,11065620,-795,0,1750665750,12692.818301019994,98.09773695000331,54306.891901200004 2025-06-23,08:02:32.000,174,11065618,-795,0,1750665751,12692.865455189989,98.10478608000267,54307.15741176 2025-06-23,08:02:33.000,174,11065628,-795,0,1750665752,12692.892400429999,98.04134391000116,54307.192347359996 2025-06-23,08:02:34.000,174,11065620,-795,0,1750665753,12692.865455189989,98.08363869000459,54307.28317992 2025-06-23,08:02:35.000,174,11065585,-795,0,1750665754,12692.92608197999,98.04839304000052,54307.33907688001 2025-06-23,08:02:36.000,174,11065621,-795,0,1750665755,12692.919345669994,98.06249129999924,54307.1364504 2025-06-23,08:02:37.000,174,11065641,-795,0,1750665756,12692.899136739994,98.0695404299986,54307.18536024 2025-06-23,08:02:38.000,174,11065622,-795,0,1750665757,12692.892400429999,98.09773695000331,54307.03164360001 2025-06-23,08:02:39.000,174,11065669,-795,0,1750665758,12692.878927809994,98.04134391000116,54307.03863072 2025-06-23,08:02:40.000,174,11065613,-795,0,1750665759,12692.96649983999,98.02019652000308,54307.464845040005 2025-06-23,08:02:41.000,174,11065616,-795,0,1750665760,12692.99344508,97.99199999999837,54307.562664720004 2025-06-23,08:02:42.000,174,11065617,-795,0,1750665761,12692.919345669994,98.02724565000244,54307.36702536001 2025-06-23,08:02:43.000,174,11065585,-795,0,1750665762,12692.92608197999,98.01314739000372,54307.38798672001 2025-06-23,08:02:44.000,174,11065601,-795,0,1750665763,12692.979972459994,98.0342947800018,54307.28317992 2025-06-23,08:02:45.000,174,11065657,-795,0,1750665764,12692.99344508,98.00609826000436,54307.33208976 2025-06-23,08:02:46.000,174,11065643,-795,0,1750665765,12693.03386294,98.02724565000244,54307.28317992 2025-06-23,08:02:47.000,174,11065665,-795,0,1750665766,12692.97323615,97.96380348000093,54307.2761928 2025-06-23,08:02:48.000,174,11065625,-795,0,1750665767,12692.953027219999,97.95675435000157,54307.57663896001 2025-06-23,08:02:49.000,174,11065611,-795,0,1750665768,12693.040599249995,97.94970522000222,54307.7652912 2025-06-23,08:02:50.000,174,11065605,-795,0,1750665769,12693.01365401,97.96380348000093,54307.779265440004 2025-06-23,08:02:51.000,174,11065590,-795,0,1750665770,12693.020390319994,97.99199999999837,54307.54869048 2025-06-23,08:02:52.000,174,11065656,-795,0,1750665771,12692.912609359999,98.02019652000308,54307.29016704001 2025-06-23,08:02:53.000,174,11065671,-795,0,1750665772,12692.939554599994,97.97790173999965,54307.415935200006 2025-06-23,08:02:54.000,174,11065645,-795,0,1750665773,12692.96649983999,97.97085261000029,54307.4508708 2025-06-23,08:02:55.000,174,11065608,-795,0,1750665774,12692.979972459994,97.94265609000286,54307.66747152 2025-06-23,08:02:56.000,174,11065674,-795,0,1750665775,12692.98670876999,97.97790173999965,54307.849136640005 2025-06-23,08:02:57.000,174,11065685,-795,0,1750665776,12692.878927809994,97.97790173999965,54307.66747152 2025-06-23,08:02:58.000,174,11065639,-795,0,1750665777,12692.899136739994,97.99904912999773,54307.8351624 2025-06-23,08:02:59.000,174,11065548,-795,0,1750665778,12692.939554599994,98.01314739000372,54307.79323968001 2025-06-23,08:03:00.000,174,11065623,-795,0,1750665779,12692.899136739994,98.04134391000116,54307.67445864001 2025-06-23,08:03:01.000,174,11065612,-795,0,1750665780,12692.892400429999,97.99199999999837,54307.72336848001 2025-06-23,08:03:02.000,174,11065624,-795,0,1750665781,12692.838509949994,98.09068782000395,54307.61856168 2025-06-23,08:03:03.000,174,11065627,-795,0,1750665782,12692.851982569999,98.04134391000116,54307.730355600004 2025-06-23,08:03:04.000,174,11065617,-795,0,1750665783,12692.851982569999,98.0695404299986,54307.93298208 2025-06-23,08:03:05.000,174,11065639,-795,0,1750665784,12692.90587304999,98.04839304000052,54308.14259568 2025-06-23,08:03:06.000,174,11065639,-795,0,1750665785,12692.892400429999,98.09068782000395,54308.12862144001 2025-06-23,08:03:07.000,174,11065622,-795,0,1750665786,12692.825037329989,98.09773695000331,54307.92599496 2025-06-23,08:03:08.000,174,11065598,-795,0,1750665787,12692.771146849998,98.16822825000418,54307.70939424 2025-06-23,08:03:09.000,174,11065569,-795,0,1750665788,12692.771146849998,98.14003172999946,54307.79323968001 2025-06-23,08:03:10.000,174,11065621,-795,0,1750665789,12692.750937919998,98.16117912000482,54307.86311088 2025-06-23,08:03:11.000,174,11065638,-795,0,1750665790,12692.757674229993,98.11888434000139,54308.09368584 2025-06-23,08:03:12.000,174,11065640,-795,0,1750665791,12692.703783749988,98.18937564000225,54308.03080176 2025-06-23,08:03:13.000,174,11065641,-795,0,1750665792,12692.744201609989,98.15412998999818,54308.065737360004 2025-06-23,08:03:14.000,174,11065640,-795,0,1750665793,12692.791355779998,98.17527738000354,54308.22644112001 2025-06-23,08:03:15.000,174,11065613,-795,0,1750665794,12692.750937919998,98.14708085999882,54307.946956320004 2025-06-23,08:03:16.000,174,11065628,-795,0,1750665795,12692.723992679988,98.16822825000418,54307.93298208 2025-06-23,08:03:17.000,174,11065555,-795,0,1750665796,12692.649893269998,98.16822825000418,54307.89105936001 2025-06-23,08:03:18.000,174,11065579,-795,0,1750665797,12692.616211719993,98.16822825000418,54307.730355600004 2025-06-23,08:03:19.000,174,11065633,-795,0,1750665798,12692.521903380002,98.07658955999796,54307.95394344 2025-06-23,08:03:20.000,174,11065651,-795,0,1750665799,12692.521903380002,98.09773695000331,54308.00984040001 2025-06-23,08:03:21.000,174,11065565,-795,0,1750665800,12692.515167069992,98.06249129999924,54308.1495828 2025-06-23,08:03:22.000,174,11065613,-795,0,1750665801,12692.508430759997,98.12593347000075,54307.98189192 2025-06-23,08:03:23.000,174,11065553,-795,0,1750665802,12692.515167069992,98.09068782000395,54307.89105936001 2025-06-23,08:03:24.000,174,11065576,-795,0,1750665803,12692.555584929993,98.11183521000203,54307.919007840006 2025-06-23,08:03:25.000,174,11065565,-795,0,1750665804,12692.494958139992,98.04839304000052,54308.02381464 2025-06-23,08:03:26.000,174,11065607,-795,0,1750665805,12692.555584929993,98.04839304000052,54307.98189192 2025-06-23,08:03:27.000,174,11065615,-795,0,1750665806,12692.447803969997,98.02019652000308,54308.12163432 2025-06-23,08:03:28.000,174,11065625,-795,0,1750665807,12692.441067660002,97.99199999999837,54308.135608560005 2025-06-23,08:03:29.000,174,11065583,-795,0,1750665808,12692.488221829997,97.97085261000029,54308.352209280005 2025-06-23,08:03:30.000,174,11065579,-795,0,1750665809,12692.488221829997,97.96380348000093,54308.282338080004 2025-06-23,08:03:31.000,174,11065541,-795,0,1750665810,12692.474749209992,97.91445956999814,54308.114647200004 2025-06-23,08:03:32.000,174,11065639,-795,0,1750665811,12692.387177179997,97.95675435000157,54307.85612376 2025-06-23,08:03:33.000,174,11065585,-795,0,1750665812,12692.353495629992,97.85806653000327,54307.93298208 2025-06-23,08:03:34.000,174,11065597,-795,0,1750665813,12692.346759319997,97.86511566000263,54307.849136640005 2025-06-23,08:03:35.000,174,11065665,-795,0,1750665814,12692.393913489992,97.86511566000263,54308.282338080004 2025-06-23,08:03:36.000,174,11065635,-795,0,1750665815,12692.393913489992,97.87216479000199,54308.32426080001 2025-06-23,08:03:37.000,174,11065593,-795,0,1750665816,12692.373704559992,97.81577174999984,54308.3591964 2025-06-23,08:03:38.000,174,11065602,-795,0,1750665817,12692.353495629992,97.84396827000455,54308.00984040001 2025-06-23,08:03:39.000,174,11065534,-795,0,1750665818,12692.366968249997,97.81577174999984,54308.12163432 2025-06-23,08:03:40.000,174,11065539,-795,0,1750665819,12692.292868839992,97.81577174999984,54307.84214952001 2025-06-23,08:03:41.000,174,11065595,-795,0,1750665820,12692.319814080001,97.77347697000368,54308.07971160001 2025-06-23,08:03:42.000,174,11065595,-795,0,1750665821,12692.245714669996,97.8228208799992,54308.12163432 2025-06-23,08:03:43.000,174,11065599,-795,0,1750665822,12692.232242049991,97.75937870999769,54308.24740248001 2025-06-23,08:03:44.000,174,11065628,-795,0,1750665823,12692.212033119991,97.71003480000218,54308.31727368 2025-06-23,08:03:45.000,174,11065583,-795,0,1750665824,12692.292868839992,97.69593654000346,54308.46400320001 2025-06-23,08:03:46.000,174,11065595,-795,0,1750665825,12692.286132529996,97.73118219000025,54308.15656992001 2025-06-23,08:03:47.000,174,11065524,-795,0,1750665826,12692.292868839992,97.71708393000154,54308.24740248001 2025-06-23,08:03:48.000,174,11065662,-795,0,1750665827,12692.238978360001,97.71708393000154,54307.99586616 2025-06-23,08:03:49.000,174,11065528,-795,0,1750665828,12692.238978360001,97.73118219000025,54308.135608560005 2025-06-23,08:03:50.000,174,11065627,-795,0,1750665829,12692.17835157,97.69593654000346,54308.20547976001 2025-06-23,08:03:51.000,174,11065598,-795,0,1750665830,12692.232242049991,97.63954350000131,54308.450028960004 2025-06-23,08:03:52.000,174,11065629,-795,0,1750665831,12692.164878949996,97.59019958999852,54308.29631232001 2025-06-23,08:03:53.000,174,11065595,-795,0,1750665832,12692.238978360001,97.5761013299998,54308.55483576 2025-06-23,08:03:54.000,174,11065637,-795,0,1750665833,12692.245714669996,97.60429785000451,54308.37317064001 2025-06-23,08:03:55.000,174,11065563,-795,0,1750665834,12692.232242049991,97.59019958999852,54308.46400320001 2025-06-23,08:03:56.000,174,11065607,-795,0,1750665835,12692.191824189991,97.59724871999788,54308.282338080004 2025-06-23,08:03:57.000,174,11065634,-795,0,1750665836,12692.144670019996,97.55495394000172,54308.254389600006 2025-06-23,08:03:58.000,174,11065627,-795,0,1750665837,12692.11098846999,97.540855680003,54308.45701608 2025-06-23,08:03:59.000,174,11065650,-795,0,1750665838,12692.164878949996,97.50561002999893,54308.64566832 2025-06-23,08:04:00.000,174,11065630,-795,0,1750665839,12692.09751585,97.52675742000429,54308.6736168 2025-06-23,08:04:01.000,174,11065640,-795,0,1750665840,12692.063834299996,97.50561002999893,54308.589771360006 2025-06-23,08:04:02.000,174,11065627,-795,0,1750665841,12692.03015274999,97.54790481000236,54308.233428240004 2025-06-23,08:04:03.000,174,11065549,-795,0,1750665842,12692.063834299996,97.44921699000406,54308.303299440006 2025-06-23,08:04:04.000,174,11065556,-795,0,1750665843,12692.01668013,97.47036438000214,54308.37317064001 2025-06-23,08:04:05.000,174,11065628,-795,0,1750665844,12691.982998579995,97.39282395000191,54308.38714488 2025-06-23,08:04:06.000,174,11065639,-795,0,1750665845,12691.982998579995,97.44921699000406,54308.617719840004 2025-06-23,08:04:07.000,174,11065635,-795,0,1750665846,12691.902162859995,97.36462743000448,54308.54086152001 2025-06-23,08:04:08.000,174,11065613,-795,0,1750665847,12692.003207509995,97.39987308000127,54308.55483576 2025-06-23,08:04:09.000,174,11065669,-795,0,1750665848,12692.13793371,97.37167656000383,54308.58278424001 2025-06-23,08:04:10.000,174,11065605,-795,0,1750665849,12692.131197399991,97.38577482000255,54308.52688728 2025-06-23,08:04:11.000,174,11065587,-795,0,1750665850,12692.00994381999,97.3293817800004,54308.52688728 2025-06-23,08:04:12.000,174,11065647,-795,0,1750665851,12691.97626227,97.35757829999784,54308.282338080004 2025-06-23,08:04:13.000,174,11065586,-795,0,1750665852,12692.03688906,97.3293817800004,54308.38714488 2025-06-23,08:04:14.000,174,11065606,-795,0,1750665853,12692.023416439995,97.32233265000104,54308.617719840004 2025-06-23,08:04:15.000,174,11065564,-795,0,1750665854,12692.03688906,97.30118526000297,54308.736500880004 2025-06-23,08:04:16.000,174,11065620,-795,0,1750665855,12692.084043229996,97.30823439000233,54308.82034632 2025-06-23,08:04:17.000,174,11065677,-795,0,1750665856,12692.063834299996,97.31528352000169,54308.52688728 2025-06-23,08:04:18.000,174,11065642,-795,0,1750665857,12692.023416439995,97.29413613000361,54308.51291304001 2025-06-23,08:04:19.000,174,11065577,-795,0,1750665858,12692.05036167999,97.25889047999954,54308.589771360006 2025-06-23,08:04:20.000,174,11065613,-795,0,1750665859,12691.942580719995,97.25889047999954,54308.41509336001 2025-06-23,08:04:21.000,174,11065625,-795,0,1750665860,12692.01668013,97.23774309000146,54308.82034632 2025-06-23,08:04:22.000,174,11065657,-795,0,1750665861,12691.90889916999,97.21659570000338,54308.84829480001 2025-06-23,08:04:23.000,174,11065623,-795,0,1750665862,12691.922371789995,97.23774309000146,54308.93214024 2025-06-23,08:04:24.000,174,11065636,-795,0,1750665863,12691.93584441,97.19544830999803,54308.91117888 2025-06-23,08:04:25.000,174,11065640,-795,0,1750665864,12691.95605334,97.21659570000338,54308.65265544 2025-06-23,08:04:26.000,174,11065686,-795,0,1750665865,12692.023416439995,97.23774309000146,54308.8133592 2025-06-23,08:04:27.000,174,11065625,-795,0,1750665866,12692.023416439995,97.18839917999867,54308.785410720004 2025-06-23,08:04:28.000,174,11065643,-795,0,1750665867,12691.95605334,97.19544830999803,54308.70855240001 2025-06-23,08:04:29.000,174,11065605,-795,0,1750665868,12691.97626227,97.18135004999931,54308.91816600001 2025-06-23,08:04:30.000,174,11065617,-795,0,1750665869,12691.91563548,97.18135004999931,54308.855281920005 2025-06-23,08:04:31.000,174,11065617,-795,0,1750665870,12691.97626227,97.14610440000251,54309.03694704 2025-06-23,08:04:32.000,174,11065626,-795,0,1750665871,12691.89542655,97.14610440000251,54308.87624328001 2025-06-23,08:04:33.000,174,11065603,-795,0,1750665872,12691.942580719995,97.18839917999867,54308.79239784 2025-06-23,08:04:34.000,174,11065609,-795,0,1750665873,12692.01668013,97.1320061400038,54308.904191760004 2025-06-23,08:04:35.000,174,11065615,-795,0,1750665874,12692.05036167999,97.16020266000123,54308.87624328001 2025-06-23,08:04:36.000,174,11065612,-795,0,1750665875,12692.01668013,97.18839917999867,54308.89720464001 2025-06-23,08:04:37.000,174,11065625,-795,0,1750665876,12691.982998579995,97.17430091999995,54308.99502432001 2025-06-23,08:04:38.000,174,11065619,-795,0,1750665877,12691.86848130999,97.16725179000059,54308.91117888 2025-06-23,08:04:39.000,174,11065571,-795,0,1750665878,12692.01668013,97.17430091999995,54309.13476672001 2025-06-23,08:04:40.000,174,11065626,-795,0,1750665879,12691.861744999995,97.17430091999995,54308.89021752 2025-06-23,08:04:41.000,174,11065646,-795,0,1750665880,12692.00994381999,97.20249744000466,54308.953101600004 2025-06-23,08:04:42.000,174,11065599,-795,0,1750665881,12691.95605334,97.23774309000146,54308.89021752 2025-06-23,08:04:43.000,174,11065668,-795,0,1750665882,12692.00994381999,97.22364483000274,54308.91816600001 2025-06-23,08:04:44.000,174,11065600,-795,0,1750665883,12692.05036167999,97.18839917999867,54309.00899856 2025-06-23,08:04:45.000,174,11065632,-795,0,1750665884,12692.023416439995,97.18839917999867,54309.33040608001 2025-06-23,08:04:46.000,174,11065616,-795,0,1750665885,12692.003207509995,97.16020266000123,54309.288483360004 2025-06-23,08:04:47.000,174,11065615,-795,0,1750665886,12692.03688906,97.23774309000146,54309.407264400004 2025-06-23,08:04:48.000,174,11065611,-795,0,1750665887,12691.94931702999,97.21659570000338,54309.022972800005 2025-06-23,08:04:49.000,174,11065603,-795,0,1750665888,12691.982998579995,97.22364483000274,54309.07886976 2025-06-23,08:04:50.000,174,11065644,-795,0,1750665889,12692.023416439995,97.20954657000402,54309.24656064 2025-06-23,08:04:51.000,174,11065603,-795,0,1750665890,12692.05709799,97.22364483000274,54309.22559928 2025-06-23,08:04:52.000,174,11065619,-795,0,1750665891,12691.77417297,97.18135004999931,54308.82733344001 2025-06-23,08:04:53.000,174,11065630,-795,0,1750665892,12691.98973488999,97.17430091999995,54309.3723288 2025-06-23,08:04:54.000,174,11065631,-795,0,1750665893,12692.003207509995,97.20249744000466,54309.47014848001 2025-06-23,08:04:55.000,174,11065598,-795,0,1750665894,12691.95605334,97.19544830999803,54309.477135600006 2025-06-23,08:04:56.000,174,11065594,-795,0,1750665895,12691.90889916999,97.19544830999803,54309.239573520004 2025-06-23,08:04:57.000,174,11065638,-795,0,1750665896,12691.962789649995,97.16725179000059,54309.21861216 2025-06-23,08:04:58.000,174,11065656,-795,0,1750665897,12691.89542655,97.19544830999803,54309.21162504001 2025-06-23,08:04:59.000,174,11065597,-795,0,1750665898,12691.87521762,97.20954657000402,54309.120792480004 2025-06-23,08:05:00.000,174,11065557,-795,0,1750665899,12691.902162859995,97.18135004999931,54309.49110984 2025-06-23,08:05:01.000,174,11065602,-795,0,1750665900,12691.89542655,97.18135004999931,54309.623865120004 2025-06-23,08:05:02.000,174,11065594,-795,0,1750665901,12691.821327139995,97.18135004999931,54309.46316136 2025-06-23,08:05:03.000,174,11065626,-795,0,1750665902,12691.821327139995,97.19544830999803,54309.47014848001 2025-06-23,08:05:04.000,174,11065596,-795,0,1750665903,12691.861744999995,97.21659570000338,54309.36534168 2025-06-23,08:05:05.000,174,11065621,-795,0,1750665904,12691.90889916999,97.22364483000274,54309.5120712 2025-06-23,08:05:06.000,174,11065599,-795,0,1750665905,12691.90889916999,97.18839917999867,54309.50508408 2025-06-23,08:05:07.000,174,11065606,-795,0,1750665906,12691.881953929995,97.17430091999995,54309.47014848001 2025-06-23,08:05:08.000,174,11065623,-795,0,1750665907,12691.861744999995,97.19544830999803,54309.68674920001 2025-06-23,08:05:09.000,174,11065577,-795,0,1750665908,12691.82806344999,97.18839917999867,54309.58892952001 2025-06-23,08:05:10.000,174,11065627,-795,0,1750665909,12691.77417297,97.16020266000123,54309.60989088 2025-06-23,08:05:11.000,174,11065582,-795,0,1750665910,12691.83479976,97.25889047999954,54309.67976208 2025-06-23,08:05:12.000,174,11065622,-795,0,1750665911,12691.75396404,97.21659570000338,54309.428225760006 2025-06-23,08:05:13.000,174,11065591,-795,0,1750665912,12691.760700349994,97.21659570000338,54309.477135600006 2025-06-23,08:05:14.000,174,11065641,-795,0,1750665913,12691.7943819,97.20954657000402,54309.63085224 2025-06-23,08:05:15.000,174,11065582,-795,0,1750665914,12691.78764558999,97.2306939600021,54309.63783936001 2025-06-23,08:05:16.000,174,11065558,-795,0,1750665915,12691.72701879999,97.18839917999867,54309.79854312 2025-06-23,08:05:17.000,174,11065610,-795,0,1750665916,12691.693337249999,97.20249744000466,54309.7216848 2025-06-23,08:05:18.000,174,11065610,-795,0,1750665917,12691.679864629994,97.22364483000274,54309.70771056 2025-06-23,08:05:19.000,174,11065605,-795,0,1750665918,12691.72701879999,97.18839917999867,54309.72867192 2025-06-23,08:05:20.000,174,11065588,-795,0,1750665919,12691.740491419994,97.21659570000338,54309.70072344 2025-06-23,08:05:21.000,174,11065600,-795,0,1750665920,12691.599028909994,97.19544830999803,54309.43521288 2025-06-23,08:05:22.000,174,11065640,-795,0,1750665921,12691.639446769994,97.23774309000146,54309.60290376 2025-06-23,08:05:23.000,174,11065590,-795,0,1750665922,12691.659655699994,97.23774309000146,54309.67277496 2025-06-23,08:05:24.000,174,11065583,-795,0,1750665923,12691.659655699994,97.2306939600021,54309.966234 2025-06-23,08:05:25.000,174,11065617,-795,0,1750665924,12691.639446769994,97.21659570000338,54309.98719536 2025-06-23,08:05:26.000,174,11065589,-795,0,1750665925,12691.625974149989,97.23774309000146,54309.97322112001 2025-06-23,08:05:27.000,174,11065622,-795,0,1750665926,12691.585556289989,97.21659570000338,54309.60290376 2025-06-23,08:05:28.000,174,11065628,-795,0,1750665927,12691.612501529999,97.28003787000489,54309.70072344 2025-06-23,08:05:29.000,174,11065644,-795,0,1750665928,12691.720282489994,97.25184135000018,54309.88937568 2025-06-23,08:05:30.000,174,11065597,-795,0,1750665929,12691.68660093999,97.27298873999825,54309.861427200005 2025-06-23,08:05:31.000,174,11065621,-795,0,1750665930,12691.666392009989,97.23774309000146,54310.07104080001 2025-06-23,08:05:32.000,174,11065655,-795,0,1750665931,12691.538402119993,97.25889047999954,54309.79854312 2025-06-23,08:05:33.000,174,11065610,-795,0,1750665932,12691.592292599998,97.21659570000338,54310.00815672 2025-06-23,08:05:34.000,174,11065608,-795,0,1750665933,12691.585556289989,97.2659396099989,54309.980208240006 2025-06-23,08:05:35.000,174,11065611,-795,0,1750665934,12691.632710459999,97.28708700000425,54309.8963628 2025-06-23,08:05:36.000,174,11065629,-795,0,1750665935,12691.646183079989,97.30823439000233,54309.98719536 2025-06-23,08:05:37.000,174,11065611,-795,0,1750665936,12691.639446769994,97.28003787000489,54309.93828552 2025-06-23,08:05:38.000,174,11065620,-795,0,1750665937,12691.619237839994,97.29413613000361,54309.93828552 2025-06-23,08:05:39.000,174,11065603,-795,0,1750665938,12691.639446769994,97.2306939600021,54310.2806544 2025-06-23,08:05:40.000,174,11065629,-795,0,1750665939,12691.605765219989,97.28708700000425,54310.20379608 2025-06-23,08:05:41.000,174,11065651,-795,0,1750665940,12691.619237839994,97.21659570000338,54310.25270592 2025-06-23,08:05:42.000,174,11065629,-795,0,1750665941,12691.545138429989,97.24479222000082,54310.0361052 2025-06-23,08:05:43.000,174,11065670,-795,0,1750665942,12691.578819979994,97.2659396099989,54309.931298400006 2025-06-23,08:05:44.000,174,11065587,-795,0,1750665943,12691.572083669998,97.30118526000297,54310.01514384 2025-06-23,08:05:45.000,174,11065648,-795,0,1750665944,12691.679864629994,97.25889047999954,54310.2107832 2025-06-23,08:05:46.000,174,11065539,-795,0,1750665945,12691.625974149989,97.28003787000489,54310.2806544 2025-06-23,08:05:47.000,174,11065616,-795,0,1750665946,12691.625974149989,97.23774309000146,54310.490268 2025-06-23,08:05:48.000,174,11065644,-795,0,1750665947,12691.599028909994,97.28708700000425,54310.42738392001 2025-06-23,08:05:49.000,174,11065602,-795,0,1750665948,12691.605765219989,97.2659396099989,54310.53917784 2025-06-23,08:05:50.000,174,11065624,-795,0,1750665949,12691.659655699994,97.30823439000233,54310.38546120001 2025-06-23,08:05:51.000,174,11065634,-795,0,1750665950,12691.659655699994,97.30118526000297,54310.40642256001 2025-06-23,08:05:52.000,174,11065657,-795,0,1750665951,12691.619237839994,97.35052916999848,54310.37148696 2025-06-23,08:05:53.000,174,11065648,-795,0,1750665952,12691.666392009989,97.33643090999976,54310.38546120001 2025-06-23,08:05:54.000,174,11065635,-795,0,1750665953,12691.713546179999,97.34348003999912,54310.630010400004 2025-06-23,08:05:55.000,174,11065634,-795,0,1750665954,12691.720282489994,97.31528352000169,54310.797701280004 2025-06-23,08:05:56.000,174,11065642,-795,0,1750665955,12691.659655699994,97.3293817800004,54310.797701280004 2025-06-23,08:05:57.000,174,11065628,-795,0,1750665956,12691.565347359989,97.32233265000104,54310.5601392 2025-06-23,08:05:58.000,174,11065615,-795,0,1750665957,12691.558611049993,97.35757829999784,54310.33655136001 2025-06-23,08:05:59.000,174,11065603,-795,0,1750665958,12691.625974149989,97.3787256900032,54310.52520360001 2025-06-23,08:06:00.000,174,11065630,-795,0,1750665959,12691.578819979994,97.38577482000255,54310.58808768 2025-06-23,08:06:01.000,174,11065629,-795,0,1750665960,12691.565347359989,97.37167656000383,54310.47629376001 2025-06-23,08:06:02.000,174,11065619,-795,0,1750665961,12691.518193189993,97.36462743000448,54310.602061920006 2025-06-23,08:06:03.000,174,11065638,-795,0,1750665962,12691.551874739998,97.37167656000383,54310.769752800006 2025-06-23,08:06:04.000,174,11065592,-795,0,1750665963,12691.518193189993,97.3787256900032,54310.63699752 2025-06-23,08:06:05.000,174,11065622,-795,0,1750665964,12691.524929499989,97.3787256900032,54310.78372704 2025-06-23,08:06:06.000,174,11065613,-795,0,1750665965,12691.531665809998,97.43511872999807,54310.59507480001 2025-06-23,08:06:07.000,174,11065602,-795,0,1750665966,12691.444093779988,97.44921699000406,54310.62302328001 2025-06-23,08:06:08.000,174,11065621,-795,0,1750665967,12691.450830089998,97.42806959999871,54310.664946 2025-06-23,08:06:09.000,174,11065625,-795,0,1750665968,12691.430621159998,97.42806959999871,54310.64398464001 2025-06-23,08:06:10.000,174,11065630,-795,0,1750665969,12691.450830089998,97.41397133999999,54310.8046884 2025-06-23,08:06:11.000,174,11065556,-795,0,1750665970,12691.457566399993,97.42806959999871,54310.986353520006 2025-06-23,08:06:12.000,174,11065588,-795,0,1750665971,12691.430621159998,97.46331525000278,54310.71385584 2025-06-23,08:06:13.000,174,11065656,-795,0,1750665972,12691.423884850003,97.45626612000342,54310.79071416001 2025-06-23,08:06:14.000,174,11065615,-795,0,1750665973,12691.430621159998,97.51970828999765,54310.58808768 2025-06-23,08:06:15.000,174,11065555,-795,0,1750665974,12691.457566399993,97.52675742000429,54310.77673992 2025-06-23,08:06:16.000,174,11065573,-795,0,1750665975,12691.471039019998,97.55495394000172,54310.78372704 2025-06-23,08:06:17.000,174,11065629,-795,0,1750665976,12691.437357469993,97.5126591599983,54310.769752800006 2025-06-23,08:06:18.000,174,11065580,-795,0,1750665977,12691.423884850003,97.53380655000365,54310.99334064 2025-06-23,08:06:19.000,174,11065544,-795,0,1750665978,12691.471039019998,97.56200307000108,54311.105134560006 2025-06-23,08:06:20.000,174,11065602,-795,0,1750665979,12691.444093779988,97.58315045999916,54311.014302 2025-06-23,08:06:21.000,174,11065629,-795,0,1750665980,12691.444093779988,97.59019958999852,54311.1191088 2025-06-23,08:06:22.000,174,11065620,-795,0,1750665981,12691.316103889993,97.61134698000387,54310.630010400004 2025-06-23,08:06:23.000,174,11065609,-795,0,1750665982,12691.383466990002,97.64659263000067,54310.77673992 2025-06-23,08:06:24.000,174,11065661,-795,0,1750665983,12691.437357469993,97.68183828000474,54310.83263688 2025-06-23,08:06:25.000,174,11065653,-795,0,1750665984,12691.457566399993,97.64659263000067,54310.937443680006 2025-06-23,08:06:26.000,174,11065622,-795,0,1750665985,12691.376730679993,97.65364176000003,54311.21692848 2025-06-23,08:06:27.000,174,11065575,-795,0,1750665986,12691.349785439998,97.68183828000474,54311.24487696001 2025-06-23,08:06:28.000,174,11065590,-795,0,1750665987,12691.336312819993,97.6888874100041,54311.07019896 2025-06-23,08:06:29.000,174,11065503,-795,0,1750665988,12691.336312819993,97.77347697000368,54311.084173200004 2025-06-23,08:06:30.000,174,11065624,-795,0,1750665989,12691.363258060002,97.74528044999897,54310.916482320004 2025-06-23,08:06:31.000,174,11065589,-795,0,1750665990,12691.343049130002,97.79462436000176,54311.06321184 2025-06-23,08:06:32.000,174,11065598,-795,0,1750665991,12691.376730679993,97.80167349000112,54310.965392160004 2025-06-23,08:06:33.000,174,11065625,-795,0,1750665992,12691.504720569988,97.78052610000304,54311.04225048 2025-06-23,08:06:34.000,174,11065612,-795,0,1750665993,12691.545138429989,97.81577174999984,54311.3985936 2025-06-23,08:06:35.000,174,11065529,-795,0,1750665994,12691.491247949998,97.80167349000112,54311.419554960004 2025-06-23,08:06:36.000,174,11065616,-795,0,1750665995,12691.538402119993,97.7875752300024,54311.38461936 2025-06-23,08:06:37.000,174,11065603,-795,0,1750665996,12691.477775329993,97.8228208799992,54311.11212168 2025-06-23,08:06:38.000,174,11065643,-795,0,1750665997,12691.524929499989,97.81577174999984,54311.09116032 2025-06-23,08:06:39.000,174,11065627,-795,0,1750665998,12691.572083669998,97.84396827000455,54311.31474816001 2025-06-23,08:06:40.000,174,11065633,-795,0,1750665999,12691.612501529999,97.83691913999792,54311.3287224 2025-06-23,08:06:41.000,174,11065642,-795,0,1750666000,12691.497984259993,97.82987000999856,54311.29378680001 2025-06-23,08:06:42.000,174,11065607,-795,0,1750666001,12691.484511639988,97.81577174999984,54311.40558072 2025-06-23,08:06:43.000,174,11065569,-795,0,1750666002,12691.585556289989,97.80872262000048,54311.54532312 2025-06-23,08:06:44.000,174,11065634,-795,0,1750666003,12691.545138429989,97.80167349000112,54311.37763224 2025-06-23,08:06:45.000,174,11065605,-795,0,1750666004,12691.605765219989,97.77347697000368,54311.31474816001 2025-06-23,08:06:46.000,174,11065611,-795,0,1750666005,12691.666392009989,97.79462436000176,54311.3287224 2025-06-23,08:06:47.000,174,11065649,-795,0,1750666006,12691.659655699994,97.79462436000176,54311.35667088 2025-06-23,08:06:48.000,174,11065624,-795,0,1750666007,12691.659655699994,97.78052610000304,54311.27981256 2025-06-23,08:06:49.000,174,11065602,-795,0,1750666008,12691.673128319999,97.68183828000474,54311.489426160006 2025-06-23,08:06:50.000,174,11065624,-795,0,1750666009,12691.74722772999,97.68183828000474,54311.713014 2025-06-23,08:06:51.000,174,11065572,-795,0,1750666010,12691.68660093999,97.65364176000003,54311.72698824001 2025-06-23,08:06:52.000,174,11065608,-795,0,1750666011,12691.673128319999,97.71708393000154,54311.53134888001 2025-06-23,08:06:53.000,174,11065639,-795,0,1750666012,12691.72701879999,97.66069088999939,54311.33570952 2025-06-23,08:06:54.000,174,11065603,-795,0,1750666013,12691.72701879999,97.64659263000067,54311.300773920004 2025-06-23,08:06:55.000,174,11065618,-795,0,1750666014,12691.74722772999,97.61839611000323,54311.48243904001 2025-06-23,08:06:56.000,174,11065600,-795,0,1750666015,12691.76743665999,97.62544524000259,54311.69205264 2025-06-23,08:06:57.000,174,11065603,-795,0,1750666016,12691.72701879999,97.56200307000108,54311.754936720004 2025-06-23,08:06:58.000,174,11065653,-795,0,1750666017,12691.68660093999,97.52675742000429,54311.55929736001 2025-06-23,08:06:59.000,174,11065580,-795,0,1750666018,12691.75396404,97.50561002999893,54311.78987232 2025-06-23,08:07:00.000,174,11065613,-795,0,1750666019,12691.733755109999,97.47036438000214,54311.706026880005 2025-06-23,08:07:01.000,174,11065626,-795,0,1750666020,12691.760700349994,97.46331525000278,54311.53134888001 2025-06-23,08:07:02.000,174,11065614,-795,0,1750666021,12691.733755109999,97.4774135100015,54311.40558072 2025-06-23,08:07:03.000,174,11065625,-795,0,1750666022,12691.693337249999,97.43511872999807,54311.36365800001 2025-06-23,08:07:04.000,174,11065648,-795,0,1750666023,12691.74722772999,97.40692221000063,54311.37763224 2025-06-23,08:07:05.000,174,11065648,-795,0,1750666024,12691.801118209994,97.35757829999784,54311.824807920006 2025-06-23,08:07:06.000,174,11065599,-795,0,1750666025,12691.80785451999,97.35052916999848,54311.84576928001 2025-06-23,08:07:07.000,174,11065565,-795,0,1750666026,12691.81459083,97.27298873999825,54311.86673064001 2025-06-23,08:07:08.000,174,11065600,-795,0,1750666027,12691.74722772999,97.29413613000361,54311.40558072 2025-06-23,08:07:09.000,174,11065543,-795,0,1750666028,12691.74722772999,97.27298873999825,54311.46147768001 2025-06-23,08:07:10.000,174,11065644,-795,0,1750666029,12691.80785451999,97.27298873999825,54311.53134888001 2025-06-23,08:07:11.000,174,11065611,-795,0,1750666030,12691.76743665999,97.19544830999803,54311.538336000005 2025-06-23,08:07:12.000,174,11065612,-795,0,1750666031,12691.700073559994,97.17430091999995,54311.440516320006 2025-06-23,08:07:13.000,174,11065599,-795,0,1750666032,12691.75396404,97.14610440000251,54311.72000112 2025-06-23,08:07:14.000,174,11065616,-795,0,1750666033,12691.780909279994,97.11085874999844,54311.8527564 2025-06-23,08:07:15.000,174,11065602,-795,0,1750666034,12691.75396404,97.04741658000421,54311.81782080001 2025-06-23,08:07:16.000,174,11065646,-795,0,1750666035,12691.733755109999,97.05446571000357,54311.56628448 2025-06-23,08:07:17.000,174,11065633,-795,0,1750666036,12691.720282489994,97.00512180000078,54311.40558072 2025-06-23,08:07:18.000,174,11065634,-795,0,1750666037,12691.673128319999,96.96282702000462,54311.35667088 2025-06-23,08:07:19.000,174,11065593,-795,0,1750666038,12691.720282489994,96.89233572000376,54311.468464800004 2025-06-23,08:07:20.000,174,11065647,-795,0,1750666039,12691.70680986999,96.8711883299984,54311.62218144 2025-06-23,08:07:21.000,174,11065585,-795,0,1750666040,12691.72701879999,96.80774616000417,54311.754936720004 2025-06-23,08:07:22.000,174,11065632,-795,0,1750666041,12691.646183079989,96.82184442000289,54311.608207200006 2025-06-23,08:07:23.000,174,11065502,-795,0,1750666042,12691.558611049993,96.78659876999882,54311.45449056 2025-06-23,08:07:24.000,174,11065625,-795,0,1750666043,12691.632710459999,96.65266530000372,54311.3985936 2025-06-23,08:07:25.000,174,11065670,-795,0,1750666044,12691.625974149989,96.65971443000308,54311.44750344 2025-06-23,08:07:26.000,174,11065648,-795,0,1750666045,12691.639446769994,96.64561617000436,54311.419554960004 2025-06-23,08:07:27.000,174,11065609,-795,0,1750666046,12691.531665809998,96.57512487000349,54311.22391560001 2025-06-23,08:07:28.000,174,11065618,-795,0,1750666047,12691.497984259993,96.53283009000006,54311.46147768001 2025-06-23,08:07:29.000,174,11065609,-795,0,1750666048,12691.625974149989,96.45528965999983,54311.76891096001 2025-06-23,08:07:30.000,174,11065641,-795,0,1750666049,12691.599028909994,96.43414227000176,54311.73397536 2025-06-23,08:07:31.000,174,11065609,-795,0,1750666050,12691.545138429989,96.37774922999961,54311.55231024 2025-06-23,08:07:32.000,174,11065605,-795,0,1750666051,12691.450830089998,96.40594575000432,54311.39160648001 2025-06-23,08:07:33.000,174,11065606,-795,0,1750666052,12691.477775329993,96.36365097000089,54311.33570952 2025-06-23,08:07:34.000,174,11065611,-795,0,1750666053,12691.491247949998,96.30725792999874,54311.47545192 2025-06-23,08:07:35.000,174,11065620,-795,0,1750666054,12691.565347359989,96.30725792999874,54311.55231024 2025-06-23,08:07:36.000,174,11065639,-795,0,1750666055,12691.524929499989,96.27201228000195,54311.69205264 2025-06-23,08:07:37.000,174,11065590,-795,0,1750666056,12691.484511639988,96.18742272000236,54311.5034004 2025-06-23,08:07:38.000,174,11065625,-795,0,1750666057,12691.477775329993,96.180373590003,54311.538336000005 2025-06-23,08:07:39.000,174,11065625,-795,0,1750666058,12691.356521749993,96.07463663999806,54311.34269664001 2025-06-23,08:07:40.000,174,11065585,-795,0,1750666059,12691.396939609993,96.08873490000406,54311.12609592001 2025-06-23,08:07:41.000,174,11065610,-795,0,1750666060,12691.322840200002,96.05348924999998,54311.09116032 2025-06-23,08:07:42.000,174,11065649,-795,0,1750666061,12691.268949719997,96.0323418600019,54310.95840504001 2025-06-23,08:07:43.000,174,11065597,-795,0,1750666062,12691.302631270002,95.99004707999848,54310.93045656001 2025-06-23,08:07:44.000,174,11065612,-795,0,1750666063,12691.295894959992,95.95480143000168,54311.18898 2025-06-23,08:07:45.000,174,11065609,-795,0,1750666064,12691.363258060002,95.9688996900004,54311.34968376 2025-06-23,08:07:46.000,174,11065663,-795,0,1750666065,12691.329576509997,95.91250664999825,54311.27981256 2025-06-23,08:07:47.000,174,11065620,-795,0,1750666066,12691.316103889993,95.8702118700021,54311.272825440006 2025-06-23,08:07:48.000,174,11065632,-795,0,1750666067,12691.268949719997,95.8208679599993,54310.78372704 2025-06-23,08:07:49.000,174,11065649,-795,0,1750666068,12691.289158649997,95.80676970000059,54310.8745596 2025-06-23,08:07:50.000,174,11065639,-795,0,1750666069,12691.309367579997,95.80676970000059,54310.986353520006 2025-06-23,08:07:51.000,174,11065614,-795,0,1750666070,12691.275686029992,95.80676970000059,54310.83962400001 2025-06-23,08:07:52.000,174,11065585,-795,0,1750666071,12691.235268169992,95.7574257899978,54311.06321184 2025-06-23,08:07:53.000,174,11065631,-795,0,1750666072,12691.275686029992,95.70808188000228,54311.105134560006 2025-06-23,08:07:54.000,174,11065587,-795,0,1750666073,12691.282422340002,95.70808188000228,54311.16103152 2025-06-23,08:07:55.000,174,11065624,-795,0,1750666074,12691.289158649997,95.69398362000356,54311.07019896 2025-06-23,08:07:56.000,174,11065600,-795,0,1750666075,12691.255477099992,95.69398362000356,54310.85359824 2025-06-23,08:07:57.000,174,11065606,-795,0,1750666076,12691.208322929997,95.66578709999885,54310.61603616 2025-06-23,08:07:58.000,174,11065652,-795,0,1750666077,12691.242004480002,95.65168884000013,54310.60904904 2025-06-23,08:07:59.000,174,11065582,-795,0,1750666078,12691.194850309992,95.64463971000077,54310.602061920006 2025-06-23,08:08:00.000,174,11065628,-795,0,1750666079,12691.295894959992,95.63759058000142,54311.0492376 2025-06-23,08:08:01.000,174,11065627,-795,0,1750666080,12691.275686029992,95.65168884000013,54310.97936640001 2025-06-23,08:08:02.000,174,11065630,-755,0,1750666081,12691.228531859997,95.67283622999821,54310.797701280004 2025-06-23,08:08:03.000,174,11065599,-795,0,1750666082,12691.329576509997,95.67283622999821,54310.76276568001 2025-06-23,08:08:04.000,174,11065626,-795,0,1750666083,12691.289158649997,95.65873796999949,54310.67892024 2025-06-23,08:08:05.000,174,11065629,-795,0,1750666084,12691.114014589992,95.6869344900042,54310.22475744 2025-06-23,08:08:06.000,174,11065585,-795,0,1750666085,12691.302631270002,95.65873796999949,54310.58808768 2025-06-23,08:08:07.000,174,11065633,-795,0,1750666086,12691.322840200002,95.66578709999885,54310.67193312001 2025-06-23,08:08:08.000,174,11065581,-795,0,1750666087,12691.309367579997,95.71513101000164,54311.02128912 2025-06-23,08:08:09.000,174,11065597,-795,0,1750666088,12691.363258060002,95.70808188000228,54310.95141792 2025-06-23,08:08:10.000,174,11065635,-795,0,1750666089,12691.349785439998,95.67283622999821,54310.93045656001 2025-06-23,08:08:11.000,174,11065580,-795,0,1750666090,12691.396939609993,95.67988536000485,54310.74180432001 2025-06-23,08:08:12.000,174,11065620,-795,0,1750666091,12691.289158649997,95.722180140001,54310.51122936 2025-06-23,08:08:13.000,174,11065694,-795,0,1750666092,12691.369994369998,95.70103275000292,54310.581100560004 2025-06-23,08:08:14.000,174,11065631,-795,0,1750666093,12691.356521749993,95.74332752999908,54310.63699752 2025-06-23,08:08:15.000,174,11065618,-795,0,1750666094,12691.383466990002,95.69398362000356,54310.748791440004 2025-06-23,08:08:16.000,174,11065610,-795,0,1750666095,12691.450830089998,95.6869344900042,54310.9444308 2025-06-23,08:08:17.000,174,11065620,-795,0,1750666096,12691.430621159998,95.65168884000013,54311.035263360005 2025-06-23,08:08:18.000,174,11065609,-795,0,1750666097,12691.444093779988,95.65168884000013,54311.014302 2025-06-23,08:08:19.000,174,11065574,-795,0,1750666098,12691.417148539993,95.67988536000485,54310.57411344001 2025-06-23,08:08:20.000,174,11065643,-795,0,1750666099,12691.417148539993,95.6869344900042,54310.699881600005 2025-06-23,08:08:21.000,174,11065624,-795,0,1750666100,12691.450830089998,95.70103275000292,54310.70686872 2025-06-23,08:08:22.000,174,11065649,-795,0,1750666101,12691.390203299998,95.74332752999908,54310.59507480001 2025-06-23,08:08:23.000,174,11065623,-795,0,1750666102,12691.349785439998,95.70808188000228,54310.79071416001 2025-06-23,08:08:24.000,174,11065583,-795,0,1750666103,12691.329576509997,95.78562231000251,54310.650971760006 2025-06-23,08:08:25.000,174,11065649,-795,0,1750666104,12691.430621159998,95.7574257899978,54310.97237928 2025-06-23,08:08:26.000,174,11065594,-795,0,1750666105,12691.477775329993,95.73627839999972,54311.04225048 2025-06-23,08:08:27.000,174,11065608,-795,0,1750666106,12691.410412229998,95.79972057000123,54310.630010400004 2025-06-23,08:08:28.000,174,11065653,-795,0,1750666107,12691.369994369998,95.7574257899978,54310.63699752 2025-06-23,08:08:29.000,174,11065621,-795,0,1750666108,12691.423884850003,95.80676970000059,54310.63699752 2025-06-23,08:08:30.000,174,11065607,-795,0,1750666109,12691.457566399993,95.8208679599993,54310.65795888 2025-06-23,08:08:31.000,174,11065619,-795,0,1750666110,12691.437357469993,95.80676970000059,54310.90250808 2025-06-23,08:08:32.000,174,11065632,-795,0,1750666111,12691.376730679993,95.80676970000059,54310.84661112 2025-06-23,08:08:33.000,174,11065637,-795,0,1750666112,12691.437357469993,95.84906448000402,54310.90949520001 2025-06-23,08:08:34.000,174,11065617,-795,0,1750666113,12691.497984259993,95.86316274000274,54310.88154672 2025-06-23,08:08:35.000,174,11065601,-795,0,1750666114,12691.477775329993,95.84906448000402,54310.769752800006 2025-06-23,08:08:36.000,174,11065620,-795,0,1750666115,12691.477775329993,95.8702118700021,54310.72084296001 2025-06-23,08:08:37.000,174,11065624,-795,0,1750666116,12691.423884850003,95.8702118700021,54310.58808768 2025-06-23,08:08:38.000,174,11065633,-795,0,1750666117,12691.383466990002,95.88431013000081,54310.67193312001 2025-06-23,08:08:39.000,174,11065598,-795,0,1750666118,12691.457566399993,95.87726100000145,54310.937443680006 2025-06-23,08:08:40.000,174,11065644,-795,0,1750666119,12691.464302709988,95.86316274000274,54310.97936640001 2025-06-23,08:08:41.000,174,11065639,-795,0,1750666120,12691.450830089998,95.85611361000338,54310.95840504001 2025-06-23,08:08:42.000,174,11065634,-795,0,1750666121,12691.396939609993,95.90545751999889,54310.58808768 2025-06-23,08:08:43.000,174,11065595,-795,0,1750666122,12691.437357469993,95.87726100000145,54310.60904904 2025-06-23,08:08:44.000,174,11065610,-795,0,1750666123,12691.464302709988,95.88431013000081,54310.664946 2025-06-23,08:08:45.000,174,11065621,-795,0,1750666124,12691.464302709988,95.86316274000274,54310.83263688 2025-06-23,08:08:46.000,174,11065668,-795,0,1750666125,12691.417148539993,95.8702118700021,54310.92346944 2025-06-23,08:08:47.000,174,11065647,-795,0,1750666126,12691.423884850003,95.84906448000402,54310.965392160004 2025-06-23,08:08:48.000,174,11065655,-795,0,1750666127,12691.403675920003,95.86316274000274,54311.014302 2025-06-23,08:08:49.000,174,11065617,-795,0,1750666128,12691.484511639988,95.84906448000402,54311.18199288 2025-06-23,08:08:50.000,174,11065580,-795,0,1750666129,12691.538402119993,95.90545751999889,54310.97936640001 2025-06-23,08:08:51.000,174,11065590,-795,0,1750666130,12691.545138429989,95.84906448000402,54310.88154672 2025-06-23,08:08:52.000,174,11065626,-795,0,1750666131,12691.383466990002,95.84201535000466,54310.39943544 2025-06-23,08:08:53.000,174,11065605,-795,0,1750666132,12691.450830089998,95.78562231000251,54310.51821648 2025-06-23,08:08:54.000,174,11065598,-795,0,1750666133,12691.450830089998,95.79972057000123,54310.68590736 2025-06-23,08:08:55.000,174,11065647,-795,0,1750666134,12691.423884850003,95.77152405000379,54310.53917784 2025-06-23,08:08:56.000,174,11065599,-795,0,1750666135,12691.565347359989,95.80676970000059,54311.0492376 2025-06-23,08:08:57.000,174,11065585,-795,0,1750666136,12691.612501529999,95.77857318000315,54311.02128912 2025-06-23,08:08:58.000,174,11065598,-795,0,1750666137,12691.545138429989,95.8208679599993,54310.83962400001 2025-06-23,08:08:59.000,174,11065567,-795,0,1750666138,12691.565347359989,95.81381882999995,54310.630010400004 2025-06-23,08:09:00.000,174,11065558,-795,0,1750666139,12691.619237839994,95.79972057000123,54310.664946 2025-06-23,08:09:01.000,174,11065598,-795,0,1750666140,12691.619237839994,95.73627839999972,54310.72084296001 2025-06-23,08:09:02.000,174,11065563,-795,0,1750666141,12691.572083669998,95.77857318000315,54310.88853384001 2025-06-23,08:09:03.000,174,11065628,-755,0,1750666142,12691.572083669998,95.70103275000292,54310.82564976 2025-06-23,08:09:04.000,174,11065569,-795,0,1750666143,12691.612501529999,95.7574257899978,54310.74180432001 2025-06-23,08:09:05.000,174,11065626,-795,0,1750666144,12691.720282489994,95.70103275000292,54310.89552096 2025-06-23,08:09:06.000,174,11065574,-795,0,1750666145,12691.720282489994,95.71513101000164,54310.61603616 2025-06-23,08:09:07.000,174,11065546,-795,0,1750666146,12691.72701879999,95.70103275000292,54310.58808768 2025-06-23,08:09:08.000,174,11065599,-795,0,1750666147,12691.646183079989,95.72922927000036,54310.37847408 2025-06-23,08:09:09.000,174,11065596,-795,0,1750666148,12691.693337249999,95.74332752999908,54310.44834528 2025-06-23,08:09:10.000,174,11065621,-795,0,1750666149,12691.733755109999,95.76447492000443,54310.75577856 2025-06-23,08:09:11.000,174,11065622,-795,0,1750666150,12691.77417297,95.71513101000164,54310.74180432001 2025-06-23,08:09:12.000,174,11065658,-795,0,1750666151,12691.72701879999,95.73627839999972,54310.71385584 2025-06-23,08:09:13.000,174,11065619,-795,0,1750666152,12691.7943819,95.74332752999908,54310.77673992 2025-06-23,08:09:14.000,174,11065671,-795,0,1750666153,12691.86848130999,95.75037665999844,54310.70686872 2025-06-23,08:09:15.000,174,11065614,-795,0,1750666154,12691.881953929995,95.722180140001,54310.67892024 2025-06-23,08:09:16.000,174,11065656,-795,0,1750666155,12691.861744999995,95.73627839999972,54310.68590736 2025-06-23,08:09:17.000,174,11065638,-795,0,1750666156,12691.80785451999,95.73627839999972,54310.434371040006 2025-06-23,08:09:18.000,174,11065618,-795,0,1750666157,12691.713546179999,95.75037665999844,54310.532190720005 2025-06-23,08:09:19.000,174,11065621,-795,0,1750666158,12691.861744999995,95.73627839999972,54310.81167552001 2025-06-23,08:09:20.000,174,11065654,-795,0,1750666159,12691.90889916999,95.72922927000036,54310.99334064 2025-06-23,08:09:21.000,174,11065647,-795,0,1750666160,12691.982998579995,95.76447492000443,54310.818662640006 2025-06-23,08:09:22.000,174,11065607,-795,0,1750666161,12691.801118209994,95.71513101000164,54310.413409680004 2025-06-23,08:09:23.000,174,11065652,-795,0,1750666162,12691.89542655,95.70808188000228,54310.57411344001 2025-06-23,08:09:24.000,174,11065573,-795,0,1750666163,12691.922371789995,95.69398362000356,54310.67892024 2025-06-23,08:09:25.000,174,11065622,-795,0,1750666164,12691.86848130999,95.6869344900042,54310.630010400004 2025-06-23,08:09:26.000,174,11065640,-795,0,1750666165,12691.93584441,95.67283622999821,54310.8745596 2025-06-23,08:09:27.000,174,11065626,-795,0,1750666166,12691.962789649995,95.65873796999949,54311.154044400006 2025-06-23,08:09:28.000,174,11065606,-795,0,1750666167,12691.98973488999,95.69398362000356,54311.20994136 2025-06-23,08:09:29.000,174,11065612,-795,0,1750666168,12692.00994381999,95.67283622999821,54311.12609592001 2025-06-23,08:09:30.000,174,11065622,-795,0,1750666169,12691.9964712,95.65873796999949,54311.1191088 2025-06-23,08:09:31.000,174,11065606,-795,0,1750666170,12692.01668013,95.64463971000077,54311.14007016 2025-06-23,08:09:32.000,174,11065667,-795,0,1750666171,12691.982998579995,95.67283622999821,54310.88853384001 2025-06-23,08:09:33.000,174,11065638,-795,0,1750666172,12692.084043229996,95.60939406000398,54311.00731488001 2025-06-23,08:09:34.000,174,11065617,-795,0,1750666173,12692.023416439995,95.6234923200027,54311.04225048 2025-06-23,08:09:35.000,174,11065632,-795,0,1750666174,12692.131197399991,95.59529579999798,54311.18199288 2025-06-23,08:09:36.000,174,11065648,-795,0,1750666175,12692.144670019996,95.60234493000462,54311.23090272 2025-06-23,08:09:37.000,174,11065651,-795,0,1750666176,12692.131197399991,95.6234923200027,54310.937443680006 2025-06-23,08:09:38.000,174,11065656,-795,0,1750666177,12692.151406329991,95.63054145000206,54310.83962400001 2025-06-23,08:09:39.000,174,11065607,-795,0,1750666178,12692.212033119991,95.60234493000462,54311.00032776 2025-06-23,08:09:40.000,174,11065610,-795,0,1750666179,12692.1985605,95.59529579999798,54311.00032776 2025-06-23,08:09:41.000,174,11065661,-795,0,1750666180,12692.191824189991,95.56709928000055,54311.24487696001 2025-06-23,08:09:42.000,174,11065585,-795,0,1750666181,12692.11772478,95.5741484099999,54311.16801864 2025-06-23,08:09:43.000,174,11065601,-795,0,1750666182,12692.13793371,95.58824666999863,54311.07718608001 2025-06-23,08:09:44.000,174,11065636,-795,0,1750666183,12692.151406329991,95.54595189000247,54311.105134560006 2025-06-23,08:09:45.000,174,11065586,-795,0,1750666184,12692.225505739996,95.54595189000247,54311.14705728001 2025-06-23,08:09:46.000,174,11065587,-795,0,1750666185,12692.17835157,95.60234493000462,54311.12609592001 2025-06-23,08:09:47.000,174,11065595,-795,0,1750666186,12692.1985605,95.55300102000183,54311.154044400006 2025-06-23,08:09:48.000,174,11065622,-795,0,1750666187,12692.131197399991,95.5741484099999,54311.02827624001 2025-06-23,08:09:49.000,174,11065578,-795,0,1750666188,12692.144670019996,95.53890276000311,54311.28679968 2025-06-23,08:09:50.000,174,11065610,-795,0,1750666189,12692.124461089996,95.55300102000183,54311.14007016 2025-06-23,08:09:51.000,174,11065639,-795,0,1750666190,12692.15814264,95.5248045000044,54311.30776104 2025-06-23,08:09:52.000,174,11065642,-795,0,1750666191,12692.124461089996,95.51775536999776,54311.00032776 2025-06-23,08:09:53.000,174,11065603,-795,0,1750666192,12692.171615259991,95.48955885000032,54311.11212168 2025-06-23,08:09:54.000,174,11065660,-795,0,1750666193,12692.225505739996,95.4754605900016,54311.26583832001 2025-06-23,08:09:55.000,174,11065586,-795,0,1750666194,12692.218769430001,95.5248045000044,54311.202954240005 2025-06-23,08:09:56.000,174,11065616,-795,0,1750666195,12692.212033119991,95.48250972000096,54311.30776104 2025-06-23,08:09:57.000,174,11065660,-795,0,1750666196,12692.131197399991,95.46841146000224,54311.27981256 2025-06-23,08:09:58.000,174,11065661,-795,0,1750666197,12692.15814264,95.48955885000032,54311.33570952 2025-06-23,08:09:59.000,174,11065607,-795,0,1750666198,12692.191824189991,95.48955885000032,54311.47545192 2025-06-23,08:10:00.000,174,11065659,-795,0,1750666199,12692.238978360001,95.50365710999904,54311.26583832001 2025-06-23,08:10:01.000,174,11065615,-795,0,1750666200,12692.191824189991,95.50365710999904,54311.18199288 2025-06-23,08:10:02.000,174,11065616,-795,0,1750666201,12692.104252159996,95.5107062399984,54311.12609592001 2025-06-23,08:10:03.000,174,11065571,-795,0,1750666202,12692.205296809996,95.49660797999968,54311.23090272 2025-06-23,08:10:04.000,174,11065566,-795,0,1750666203,12692.1985605,95.43316580999817,54311.51737464 2025-06-23,08:10:05.000,174,11065606,-795,0,1750666204,12692.218769430001,95.46841146000224,54311.58025872001 2025-06-23,08:10:06.000,174,11065609,-795,0,1750666205,12692.245714669996,95.48250972000096,54311.56628448 2025-06-23,08:10:07.000,174,11065628,-795,0,1750666206,12692.11098846999,95.46841146000224,54311.41256784001 2025-06-23,08:10:08.000,174,11065639,-795,0,1750666207,12692.15814264,95.46841146000224,54311.33570952 2025-06-23,08:10:09.000,174,11065623,-795,0,1750666208,12692.185087879996,95.45431320000353,54311.37763224 2025-06-23,08:10:10.000,174,11065655,-795,0,1750666209,12692.259187290001,95.44021494000481,54311.53134888001 2025-06-23,08:10:11.000,174,11065579,-795,0,1750666210,12692.232242049991,95.46841146000224,54311.51038752001 2025-06-23,08:10:12.000,174,11065618,-795,0,1750666211,12692.043625369995,95.42611667999881,54311.37763224 2025-06-23,08:10:13.000,174,11065615,-795,0,1750666212,12692.09077953999,95.42611667999881,54311.489426160006 2025-06-23,08:10:14.000,174,11065604,-795,0,1750666213,12692.13793371,95.3767727700033,54311.59423296 2025-06-23,08:10:15.000,174,11065646,-795,0,1750666214,12692.144670019996,95.39792016000138,54311.636155680004 2025-06-23,08:10:16.000,174,11065644,-795,0,1750666215,12692.164878949996,95.4120184200001,54311.45449056 2025-06-23,08:10:17.000,174,11065633,-795,0,1750666216,12692.124461089996,95.43316580999817,54311.45449056 2025-06-23,08:10:18.000,174,11065651,-795,0,1750666217,12692.09077953999,95.39087103000202,54311.370645120005 2025-06-23,08:10:19.000,174,11065550,-795,0,1750666218,12692.09751585,95.36972364000394,54311.43352920001 2025-06-23,08:10:20.000,174,11065650,-795,0,1750666219,12692.09077953999,95.33447798999987,54311.657117040006 2025-06-23,08:10:21.000,174,11065541,-795,0,1750666220,12691.9964712,95.32742886000051,54311.636155680004 2025-06-23,08:10:22.000,174,11065644,-795,0,1750666221,12691.982998579995,95.32037973000115,54311.49641328 2025-06-23,08:10:23.000,174,11065607,-795,0,1750666222,12691.91563548,95.30628147000243,54311.31474816001 2025-06-23,08:10:24.000,174,11065629,-795,0,1750666223,12691.962789649995,95.30628147000243,54311.321735280006 2025-06-23,08:10:25.000,174,11065595,-795,0,1750666224,12691.982998579995,95.29218321000371,54311.40558072 2025-06-23,08:10:26.000,174,11065578,-795,0,1750666225,12691.89542655,95.23579017000156,54311.07718608001 2025-06-23,08:10:27.000,174,11065567,-795,0,1750666226,12691.86848130999,95.23579017000156,54311.17500576001 2025-06-23,08:10:28.000,174,11065610,-795,0,1750666227,12691.83479976,95.29218321000371,54311.419554960004 2025-06-23,08:10:29.000,174,11065548,-795,0,1750666228,12691.801118209994,95.27808494999772,54311.489426160006 2025-06-23,08:10:30.000,174,11065589,-795,0,1750666229,12691.87521762,95.263986689999,54311.49641328 2025-06-23,08:10:31.000,174,11065636,-795,0,1750666230,12691.82806344999,95.28513408000435,54311.47545192 2025-06-23,08:10:32.000,174,11065617,-795,0,1750666231,12691.74722772999,95.27103581999836,54311.2588512 2025-06-23,08:10:33.000,174,11065645,-795,0,1750666232,12691.78764558999,95.22169191000285,54311.300773920004 2025-06-23,08:10:34.000,174,11065670,-795,0,1750666233,12691.740491419994,95.2287410400022,54311.11212168 2025-06-23,08:10:35.000,174,11065559,-795,0,1750666234,12691.780909279994,95.17234800000006,54311.36365800001 2025-06-23,08:10:36.000,174,11065607,-795,0,1750666235,12691.720282489994,95.10890582999855,54311.38461936 2025-06-23,08:10:37.000,174,11065653,-795,0,1750666236,12691.700073559994,95.10185669999919,54311.45449056 2025-06-23,08:10:38.000,174,11065643,-795,0,1750666237,12691.646183079989,95.10185669999919,54311.34968376 2025-06-23,08:10:39.000,174,11065609,-795,0,1750666238,12691.558611049993,95.12300409000454,54310.93045656001 2025-06-23,08:10:40.000,174,11065610,-795,0,1750666239,12691.70680986999,95.08070931000111,54311.154044400006 2025-06-23,08:10:41.000,174,11065639,-795,0,1750666240,12691.70680986999,95.05251279000368,54311.19596712001 2025-06-23,08:10:42.000,174,11065615,-795,0,1750666241,12691.673128319999,95.03841452999768,54311.014302 2025-06-23,08:10:43.000,174,11065546,-795,0,1750666242,12691.646183079989,94.98202149000281,54311.16103152 2025-06-23,08:10:44.000,174,11065549,-795,0,1750666243,12691.70680986999,94.93972670999938,54311.26583832001 2025-06-23,08:10:45.000,174,11065649,-795,0,1750666244,12691.666392009989,94.8833336700045,54311.29378680001 2025-06-23,08:10:46.000,174,11065593,-795,0,1750666245,12691.679864629994,94.89038280000386,54311.18199288 2025-06-23,08:10:47.000,174,11065623,-795,0,1750666246,12691.639446769994,94.89038280000386,54310.90250808 2025-06-23,08:10:48.000,174,11065665,-795,0,1750666247,12691.666392009989,94.89038280000386,54310.90949520001 2025-06-23,08:10:49.000,174,11065641,-795,0,1750666248,12691.693337249999,94.85513714999979,54311.09116032 2025-06-23,08:10:50.000,174,11065622,-795,0,1750666249,12691.740491419994,94.84808802000043,54311.00731488001 2025-06-23,08:10:51.000,174,11065569,-795,0,1750666250,12691.720282489994,94.81284237000364,54311.26583832001 2025-06-23,08:10:52.000,174,11065638,-795,0,1750666251,12691.646183079989,94.80579324000428,54311.00032776 2025-06-23,08:10:53.000,174,11065639,-795,0,1750666252,12691.70680986999,94.77759671999956,54311.26583832001 2025-06-23,08:10:54.000,174,11065587,-795,0,1750666253,12691.733755109999,94.77759671999956,54311.084173200004 2025-06-23,08:10:55.000,174,11065601,-795,0,1750666254,12691.592292599998,94.80579324000428,54310.650971760006 2025-06-23,08:10:56.000,174,11065641,-795,0,1750666255,12691.72701879999,94.77759671999956,54311.00731488001 2025-06-23,08:10:57.000,174,11065619,-795,0,1750666256,12691.7943819,94.74940020000213,54311.07718608001 2025-06-23,08:10:58.000,174,11065662,-795,0,1750666257,12691.82806344999,94.77759671999956,54311.014302 2025-06-23,08:10:59.000,174,11065571,-795,0,1750666258,12691.70680986999,94.73530194000341,54311.16801864 2025-06-23,08:11:00.000,174,11065565,-795,0,1750666259,12691.74722772999,94.72825281000405,54311.14705728001 2025-06-23,08:11:01.000,174,11065681,-795,0,1750666260,12691.75396404,94.70005628999934,54311.14007016 2025-06-23,08:11:02.000,174,11065573,-795,0,1750666261,12691.592292599998,94.72825281000405,54310.84661112 2025-06-23,08:11:03.000,174,11065641,-795,0,1750666262,12691.565347359989,94.65776151000318,54310.69289448001 2025-06-23,08:11:04.000,174,11065662,-795,0,1750666263,12691.619237839994,94.68595803000062,54310.769752800006 2025-06-23,08:11:05.000,174,11065634,-795,0,1750666264,12691.599028909994,94.65071238000382,54310.74180432001 2025-06-23,08:11:06.000,174,11065644,-795,0,1750666265,12691.693337249999,94.67890890000126,54310.8745596 2025-06-23,08:11:07.000,174,11065609,-795,0,1750666266,12691.700073559994,94.60136847000103,54311.07718608001 2025-06-23,08:11:08.000,174,11065621,-795,0,1750666267,12691.70680986999,94.59431934000168,54311.04225048 2025-06-23,08:11:09.000,174,11065642,-795,0,1750666268,12691.639446769994,94.55907369000488,54311.07019896 2025-06-23,08:11:10.000,174,11065648,-795,0,1750666269,12691.612501529999,94.54497542999889,54310.83263688 2025-06-23,08:11:11.000,174,11065622,-795,0,1750666270,12691.652919389999,94.47448412999802,54310.986353520006 2025-06-23,08:11:12.000,174,11065582,-795,0,1750666271,12691.612501529999,94.45333673999994,54310.74180432001 2025-06-23,08:11:13.000,174,11065545,-795,0,1750666272,12691.713546179999,94.37579630999971,54310.82564976 2025-06-23,08:11:14.000,174,11065669,-795,0,1750666273,12691.7943819,94.38284543999907,54310.937443680006 2025-06-23,08:11:15.000,174,11065633,-795,0,1750666274,12691.821327139995,94.38989456999843,54311.12609592001 2025-06-23,08:11:16.000,174,11065570,-795,0,1750666275,12691.78764558999,94.4603858699993,54311.05622472001 2025-06-23,08:11:17.000,174,11065579,-795,0,1750666276,12691.713546179999,94.46743499999866,54310.965392160004 2025-06-23,08:11:18.000,174,11065649,-795,0,1750666277,12691.68660093999,94.49563152000337,54310.69289448001 2025-06-23,08:11:19.000,174,11065599,-795,0,1750666278,12691.75396404,94.49563152000337,54310.88154672 2025-06-23,08:11:20.000,174,11065622,-795,0,1750666279,12691.713546179999,94.48858239000401,54310.90949520001 2025-06-23,08:11:21.000,174,11065638,-795,0,1750666280,12691.733755109999,94.43923848000122,54310.90250808 2025-06-23,08:11:22.000,174,11065614,-795,0,1750666281,12691.625974149989,94.43923848000122,54310.81167552001 2025-06-23,08:11:23.000,174,11065583,-795,0,1750666282,12691.673128319999,94.38989456999843,54311.05622472001 2025-06-23,08:11:24.000,174,11065652,-795,0,1750666283,12691.68660093999,94.35464892000164,54311.06321184 2025-06-23,08:11:25.000,174,11065606,-795,0,1750666284,12691.693337249999,94.33350153000356,54311.16801864 2025-06-23,08:11:26.000,174,11065624,-795,0,1750666285,12691.679864629994,94.33350153000356,54310.84661112 2025-06-23,08:11:27.000,174,11065632,-795,0,1750666286,12691.497984259993,94.27710849000141,54310.532190720005 2025-06-23,08:11:28.000,174,11065644,-795,0,1750666287,12691.558611049993,94.30530500999885,54310.61603616 2025-06-23,08:11:29.000,174,11065586,-795,0,1750666288,12691.679864629994,94.22776457999862,54310.92346944 2025-06-23,08:11:30.000,174,11065653,-795,0,1750666289,12691.666392009989,94.20661719000054,54310.916482320004 2025-06-23,08:11:31.000,174,11065628,-795,0,1750666290,12691.646183079989,94.16432241000439,54311.12609592001 2025-06-23,08:11:32.000,174,11065603,-795,0,1750666291,12691.565347359989,94.22776457999862,54310.90949520001 2025-06-23,08:11:33.000,174,11065669,-795,0,1750666292,12691.605765219989,94.17137154000375,54310.937443680006 2025-06-23,08:11:34.000,174,11065644,-795,0,1750666293,12691.572083669998,94.18546980000247,54310.748791440004 2025-06-23,08:11:35.000,174,11065594,-795,0,1750666294,12691.666392009989,94.12202763000096,54310.84661112 2025-06-23,08:11:36.000,174,11065604,-795,0,1750666295,12691.679864629994,94.06563458999881,54310.88154672 2025-06-23,08:11:37.000,174,11065617,-795,0,1750666296,12691.605765219989,94.04448720000073,54310.82564976 2025-06-23,08:11:38.000,174,11065604,-795,0,1750666297,12691.565347359989,93.95989764000115,54310.70686872 2025-06-23,08:11:39.000,174,11065524,-795,0,1750666298,12691.605765219989,93.93170112000371,54310.95141792 2025-06-23,08:11:40.000,174,11065617,-795,0,1750666299,12691.572083669998,93.94579938000243,54310.88853384001 2025-06-23,08:11:41.000,174,11065593,-795,0,1750666300,12691.565347359989,93.903504599999,54310.88853384001 2025-06-23,08:11:42.000,174,11065642,-795,0,1750666301,12691.477775329993,93.92465199000435,54310.44135816 2025-06-23,08:11:43.000,174,11065635,-795,0,1750666302,12691.518193189993,93.84711156000412,54310.50424224001 2025-06-23,08:11:44.000,174,11065633,-795,0,1750666303,12691.524929499989,93.78366939000261,54310.5601392 2025-06-23,08:11:45.000,174,11065564,-795,0,1750666304,12691.619237839994,93.78366939000261,54310.699881600005 2025-06-23,08:11:46.000,174,11065603,-795,0,1750666305,12691.551874739998,93.7554728699979,54310.769752800006 2025-06-23,08:11:47.000,174,11065569,-795,0,1750666306,12691.511456879998,93.69907983000303,54310.797701280004 2025-06-23,08:11:48.000,174,11065600,-795,0,1750666307,12691.343049130002,93.66383417999896,54310.58808768 2025-06-23,08:11:49.000,174,11065577,-795,0,1750666308,12691.437357469993,93.63563766000152,54310.664946 2025-06-23,08:11:50.000,174,11065592,-795,0,1750666309,12691.396939609993,93.64973592000024,54310.50424224001 2025-06-23,08:11:51.000,174,11065604,-795,0,1750666310,12691.396939609993,93.60039201000473,54310.42738392001 2025-06-23,08:11:52.000,174,11065643,-795,0,1750666311,12691.349785439998,93.54399897000258,54310.3505256 2025-06-23,08:11:53.000,174,11065655,-795,0,1750666312,12691.356521749993,93.48760593000043,54310.32956424 2025-06-23,08:11:54.000,174,11065589,-795,0,1750666313,12691.369994369998,93.48055680000107,54310.59507480001 2025-06-23,08:11:55.000,174,11065596,-795,0,1750666314,12691.410412229998,93.40301637000084,54310.70686872 2025-06-23,08:11:56.000,174,11065595,-795,0,1750666315,12691.343049130002,93.36072159000469,54310.602061920006 2025-06-23,08:11:57.000,174,11065620,-795,0,1750666316,12691.316103889993,93.32547594000062,54310.483280880006 2025-06-23,08:11:58.000,174,11065639,-795,0,1750666317,12691.322840200002,93.29727942000318,54310.37148696 2025-06-23,08:11:59.000,174,11065624,-795,0,1750666318,12691.343049130002,93.24088638000103,54310.32956424 2025-06-23,08:12:00.000,174,11065667,-795,0,1750666319,12691.403675920003,93.22678812000231,54310.49725512 2025-06-23,08:12:01.000,174,11065629,-795,0,1750666320,12691.403675920003,93.14924769000208,54310.37847408 2025-06-23,08:12:02.000,174,11065596,-795,0,1750666321,12691.336312819993,93.09285464999994,54310.2806544 2025-06-23,08:12:03.000,174,11065618,-795,0,1750666322,12691.403675920003,93.05055987000378,54310.65795888 2025-06-23,08:12:04.000,174,11065587,-795,0,1750666323,12691.369994369998,93.02941247999843,54310.602061920006 2025-06-23,08:12:05.000,174,11065629,-795,0,1750666324,12691.369994369998,93.00826509000035,54310.630010400004 2025-06-23,08:12:06.000,174,11065638,-795,0,1750666325,12691.356521749993,92.95892118000484,54310.39244832 2025-06-23,08:12:07.000,174,11065623,-795,0,1750666326,12691.302631270002,92.90252814000269,54310.245718800004 2025-06-23,08:12:08.000,174,11065626,-795,0,1750666327,12691.336312819993,92.86023335999926,54310.266680160006 2025-06-23,08:12:09.000,174,11065612,-795,0,1750666328,12691.403675920003,92.8179385800031,54310.39943544 2025-06-23,08:12:10.000,174,11065583,-795,0,1750666329,12691.390203299998,92.7544964100016,54310.602061920006 2025-06-23,08:12:11.000,174,11065595,-795,0,1750666330,12691.403675920003,92.7192507600048,54310.581100560004 2025-06-23,08:12:12.000,174,11065613,-795,0,1750666331,12691.235268169992,92.69810336999944,54310.30161576 2025-06-23,08:12:13.000,174,11065622,-795,0,1750666332,12691.316103889993,92.64875946000393,54310.37847408 2025-06-23,08:12:14.000,174,11065624,-795,0,1750666333,12691.295894959992,92.59941555000114,54310.13392488 2025-06-23,08:12:15.000,174,11065613,-795,0,1750666334,12691.302631270002,92.56416990000434,54310.15488624 2025-06-23,08:12:16.000,174,11065641,-795,0,1750666335,12691.403675920003,92.52187512000091,54310.23873168001 2025-06-23,08:12:17.000,174,11065613,-795,0,1750666336,12691.363258060002,92.47253120999812,54310.196808960005 2025-06-23,08:12:18.000,174,11065603,-795,0,1750666337,12691.302631270002,92.40908904000389,54310.364499840005 2025-06-23,08:12:19.000,174,11065579,-795,0,1750666338,12691.275686029992,92.35269600000174,54310.27366728 2025-06-23,08:12:20.000,174,11065631,-795,0,1750666339,12691.295894959992,92.31745034999767,54310.294628640004 2025-06-23,08:12:21.000,174,11065648,-795,0,1750666340,12691.309367579997,92.28925383000023,54310.37148696 2025-06-23,08:12:22.000,174,11065632,-795,0,1750666341,12691.275686029992,92.28220470000088,54309.94527264 2025-06-23,08:12:23.000,174,11065660,-795,0,1750666342,12691.228531859997,92.28925383000023,54309.87540144 2025-06-23,08:12:24.000,174,11065604,-795,0,1750666343,12691.255477099992,92.22581165999873,54309.980208240006 2025-06-23,08:12:25.000,174,11065629,-795,0,1750666344,12691.295894959992,92.20466427000065,54310.13392488 2025-06-23,08:12:26.000,174,11065680,-795,0,1750666345,12691.302631270002,92.10597645000234,54310.2806544 2025-06-23,08:12:27.000,174,11065575,-795,0,1750666346,12691.289158649997,92.07073079999827,54310.30860288001 2025-06-23,08:12:28.000,174,11065621,-795,0,1750666347,12691.134223519992,92.0495834100002,54309.910337040004 2025-06-23,08:12:29.000,174,11065576,-795,0,1750666348,12691.114014589992,92.02843602000212,54309.90334992001 2025-06-23,08:12:30.000,174,11065613,-795,0,1750666349,12691.235268169992,91.97909210999933,54309.861427200005 2025-06-23,08:12:31.000,174,11065637,-715,0,1750666350,12691.140959830002,91.96499385000061,54309.8264916 2025-06-23,08:12:32.000,174,11065624,-795,0,1750666351,12691.140959830002,91.89450254999974,54309.67976208 2025-06-23,08:12:33.000,174,11065646,-795,0,1750666352,12691.215059239992,91.88040429000102,54309.71469768001 2025-06-23,08:12:34.000,174,11065639,-795,0,1750666353,12691.221795550002,91.78171647000272,54310.07104080001 2025-06-23,08:12:35.000,174,11065633,-795,0,1750666354,12691.242004480002,91.74647081999865,54310.0361052 2025-06-23,08:12:36.000,174,11065615,-795,0,1750666355,12691.188113999997,91.71827430000121,54309.95225976001 2025-06-23,08:12:37.000,174,11065614,-795,0,1750666356,12691.181377690002,91.66188125999906,54309.77758176 2025-06-23,08:12:38.000,174,11065637,-795,0,1750666357,12691.147696139997,91.64778300000035,54309.54700680001 2025-06-23,08:12:39.000,174,11065631,-795,0,1750666358,12691.194850309992,91.58434082999884,54309.623865120004 2025-06-23,08:12:40.000,174,11065641,-795,0,1750666359,12691.194850309992,91.52794779000396,54309.61687800001 2025-06-23,08:12:41.000,174,11065646,-795,0,1750666360,12691.242004480002,91.47155475000181,54309.526045440005 2025-06-23,08:12:42.000,174,11065642,-795,0,1750666361,12691.147696139997,91.45040736000374,54309.58892952001 2025-06-23,08:12:43.000,174,11065604,-795,0,1750666362,12691.228531859997,91.37991606000287,54309.574955280004 2025-06-23,08:12:44.000,174,11065653,-795,0,1750666363,12691.235268169992,91.35171953999816,54309.644826480006 2025-06-23,08:12:45.000,174,11065608,-795,0,1750666364,12691.242004480002,91.28827737000393,54309.44918712001 2025-06-23,08:12:46.000,174,11065652,-795,0,1750666365,12691.235268169992,91.26008084999921,54309.33040608001 2025-06-23,08:12:47.000,174,11065596,-795,0,1750666366,12691.154432449992,91.16844216000027,54309.1976508 2025-06-23,08:12:48.000,174,11065646,-795,0,1750666367,12691.174641379992,91.14024564000283,54309.14874096 2025-06-23,08:12:49.000,174,11065632,-795,0,1750666368,12691.268949719997,91.10499998999876,54309.34438032 2025-06-23,08:12:50.000,174,11065650,-795,0,1750666369,12691.235268169992,91.06975434000196,54309.53303256 2025-06-23,08:12:51.000,174,11065640,-795,0,1750666370,12691.221795550002,91.02745955999853,54309.49809696001 2025-06-23,08:12:52.000,174,11065603,-795,0,1750666371,12691.093805659992,91.02745955999853,54309.28149624001 2025-06-23,08:12:53.000,174,11065606,-795,0,1750666372,12691.140959830002,90.94286999999895,54309.071882640004 2025-06-23,08:12:54.000,174,11065625,-795,0,1750666373,12691.147696139997,90.91467348000151,54309.0579084 2025-06-23,08:12:55.000,174,11065605,-795,0,1750666374,12691.174641379992,90.83008392000193,54309.17668944 2025-06-23,08:12:56.000,174,11065663,-795,0,1750666375,12691.127487209997,90.84418218000064,54309.141753840006 2025-06-23,08:12:57.000,174,11065606,-795,0,1750666376,12691.114014589992,90.75959262000106,54309.190663680005 2025-06-23,08:12:58.000,174,11065625,-795,0,1750666377,12691.127487209997,90.74549436000234,54309.16271520001 2025-06-23,08:12:59.000,174,11065630,-755,0,1750666378,12691.154432449992,90.68205219000083,54309.32341896 2025-06-23,08:13:00.000,174,11065656,-795,0,1750666379,12691.080333040001,90.72434697000426,54309.22559928 2025-06-23,08:13:01.000,174,11065682,-795,0,1750666380,12691.134223519992,90.69615044999955,54308.974062960006 2025-06-23,08:13:02.000,174,11065620,-795,0,1750666381,12691.087069349996,90.64680654000404,54308.8832304 2025-06-23,08:13:03.000,174,11065638,-795,0,1750666382,12691.006233629996,90.59746263000125,54308.6736168 2025-06-23,08:13:04.000,174,11065661,-795,0,1750666383,12691.073596729992,90.56221698000445,54308.86925616 2025-06-23,08:13:05.000,174,11065639,-795,0,1750666384,12691.188113999997,90.51287307000166,54309.23258640001 2025-06-23,08:13:06.000,174,11065649,-795,0,1750666385,12691.167905069997,90.44943090000015,54309.22559928 2025-06-23,08:13:07.000,174,11065576,-795,0,1750666386,12691.154432449992,90.4423817700008,54309.15572808 2025-06-23,08:13:08.000,174,11065646,-795,0,1750666387,12691.120750900001,90.44943090000015,54309.03694704 2025-06-23,08:13:09.000,174,11065592,-795,0,1750666388,12691.019706250001,90.35779221000121,54308.617719840004 2025-06-23,08:13:10.000,174,11065617,-795,0,1750666389,12691.093805659992,90.38598872999864,54308.75047512001 2025-06-23,08:13:11.000,174,11065609,-795,0,1750666390,12691.154432449992,90.35074308000185,54308.84829480001 2025-06-23,08:13:12.000,174,11065584,-795,0,1750666391,12691.039915180001,90.32254656000441,54308.743488 2025-06-23,08:13:13.000,174,11065633,-795,0,1750666392,12691.100541970001,90.2591043900029,54308.953101600004 2025-06-23,08:13:14.000,174,11065636,-795,0,1750666393,12691.100541970001,90.30844829999842,54309.08585688001 2025-06-23,08:13:15.000,174,11065611,-795,0,1750666394,12691.107278279997,90.20271135000075,54309.02995992 2025-06-23,08:13:16.000,174,11065661,-795,0,1750666395,12691.073596729992,90.20271135000075,54308.757462240006 2025-06-23,08:13:17.000,174,11065618,-795,0,1750666396,12691.033178869991,90.13926917999925,54308.568810000004 2025-06-23,08:13:18.000,174,11065641,-795,0,1750666397,12691.033178869991,90.11812179000117,54308.52688728 2025-06-23,08:13:19.000,174,11065584,-795,0,1750666398,12691.120750900001,90.08992527000373,54308.70156528 2025-06-23,08:13:20.000,174,11065581,-795,0,1750666399,12691.019706250001,90.08287614000437,54308.69457816 2025-06-23,08:13:21.000,174,11065599,-795,0,1750666400,12691.107278279997,90.02648310000222,54308.87624328001 2025-06-23,08:13:22.000,174,11065548,-795,0,1750666401,12690.999497320001,90.01943397000286,54308.70855240001 2025-06-23,08:13:23.000,174,11065628,-795,0,1750666402,12691.093805659992,89.97009006000008,54308.76444936 2025-06-23,08:13:24.000,174,11065646,-795,0,1750666403,12691.100541970001,89.99828658000479,54308.5338744 2025-06-23,08:13:25.000,174,11065629,-795,0,1750666404,12691.215059239992,89.948942670002,54308.61073272001 2025-06-23,08:13:26.000,174,11065615,-795,0,1750666405,12691.208322929997,89.97009006000008,54308.6037456 2025-06-23,08:13:27.000,174,11065613,-795,0,1750666406,12691.215059239992,89.948942670002,54308.43605472 2025-06-23,08:13:28.000,174,11065610,-795,0,1750666407,12691.228531859997,89.91369701999793,54308.71553952 2025-06-23,08:13:29.000,174,11065599,-795,0,1750666408,12691.161168760002,89.92074615000456,54308.4989388 2025-06-23,08:13:30.000,174,11065647,-795,0,1750666409,12691.167905069997,89.92074615000456,54308.56182288001 2025-06-23,08:13:31.000,174,11065604,-795,0,1750666410,12691.403675920003,89.84320572000433,54308.855281920005 2025-06-23,08:13:32.000,174,11065643,-795,0,1750666411,12691.322840200002,89.85730398000305,54308.470990320006 2025-06-23,08:13:33.000,174,11065579,-795,0,1750666412,12691.369994369998,89.81500919999962,54308.49195168001 2025-06-23,08:13:34.000,174,11065635,-795,0,1750666413,12691.336312819993,89.80796007000026,54308.40810624 2025-06-23,08:13:35.000,174,11065612,-795,0,1750666414,12691.396939609993,89.72337051000068,54308.52688728 2025-06-23,08:13:36.000,174,11065608,-795,0,1750666415,12691.309367579997,89.65287920999981,54308.86226904 2025-06-23,08:13:37.000,174,11065627,-795,0,1750666416,12691.295894959992,89.66697746999853,54308.84829480001 2025-06-23,08:13:38.000,174,11065631,-795,0,1750666417,12691.188113999997,89.76566529000411,54308.925153120006 2025-06-23,08:13:39.000,174,11065651,-795,0,1750666418,12691.194850309992,89.78681268000219,54308.70156528 2025-06-23,08:13:40.000,174,11065581,-795,0,1750666419,12691.275686029992,89.78681268000219,54308.57579712 2025-06-23,08:13:41.000,174,11065601,-795,0,1750666420,12691.329576509997,89.7374687699994,54308.62470696 2025-06-23,08:13:42.000,174,11065652,-795,0,1750666421,12691.289158649997,89.71632138000132,54308.55483576 2025-06-23,08:13:43.000,174,11065622,-795,0,1750666422,12691.289158649997,89.7022231200026,54308.470990320006 2025-06-23,08:13:44.000,174,11065658,-795,0,1750666423,12691.343049130002,89.6035353000043,54308.82034632 2025-06-23,08:13:45.000,174,11065641,-795,0,1750666424,12691.282422340002,89.58238790999894,54308.58278424001 2025-06-23,08:13:46.000,174,11065615,-795,0,1750666425,12691.369994369998,89.5541913900015,54308.904191760004 2025-06-23,08:13:47.000,174,11065630,-795,0,1750666426,12691.444093779988,89.54714226000215,54308.77143648 2025-06-23,08:13:48.000,174,11065636,-795,0,1750666427,12691.464302709988,89.50484747999872,54308.58278424001 2025-06-23,08:13:49.000,174,11065655,-795,0,1750666428,12691.450830089998,89.49074922,54308.40810624 2025-06-23,08:13:50.000,174,11065632,-795,0,1750666429,12691.390203299998,89.4555035700032,54308.38015776 2025-06-23,08:13:51.000,174,11065623,-795,0,1750666430,12691.430621159998,89.42025791999913,54308.47797744 2025-06-23,08:13:52.000,174,11065637,-795,0,1750666431,12691.383466990002,89.38501227000233,54308.62470696 2025-06-23,08:13:53.000,174,11065611,-795,0,1750666432,12691.403675920003,89.34976661999826,54308.65964256001 2025-06-23,08:13:54.000,174,11065623,-795,0,1750666433,12691.464302709988,89.3427174899989,54308.75047512001 2025-06-23,08:13:55.000,174,11065626,-795,0,1750666434,12691.484511639988,89.32861923000019,54308.638681200006 2025-06-23,08:13:56.000,174,11065645,-795,0,1750666435,12691.511456879998,89.30747184000211,54308.47797744 2025-06-23,08:13:57.000,174,11065614,-795,0,1750666436,12691.430621159998,89.27927532000467,54308.31727368 2025-06-23,08:13:58.000,174,11065650,-795,0,1750666437,12691.444093779988,89.22288228000252,54308.24740248001 2025-06-23,08:13:59.000,174,11065662,-795,0,1750666438,12691.471039019998,89.21583315000316,54308.33823504 2025-06-23,08:14:00.000,174,11065607,-795,0,1750666439,12691.558611049993,89.16648924000037,54308.72951376001 2025-06-23,08:14:01.000,174,11065635,-795,0,1750666440,12691.497984259993,89.17353836999973,54308.63169408001 2025-06-23,08:14:02.000,174,11065647,-795,0,1750666441,12691.410412229998,89.13829272000294,54308.47797744 2025-06-23,08:14:03.000,174,11065597,-795,0,1750666442,12691.511456879998,89.08894881000015,54308.48496456 2025-06-23,08:14:04.000,174,11065603,-795,0,1750666443,12691.471039019998,89.10304706999887,54308.352209280005 2025-06-23,08:14:05.000,174,11065630,-795,0,1750666444,12691.518193189993,89.06780142000207,54308.40810624 2025-06-23,08:14:06.000,174,11065641,-795,0,1750666445,12691.491247949998,89.01845750999928,54308.41509336001 2025-06-23,08:14:07.000,174,11065635,-795,0,1750666446,12691.349785439998,88.98321186000248,54308.219454 2025-06-23,08:14:08.000,174,11065639,-795,0,1750666447,12691.343049130002,88.9338679499997,54308.5338744 2025-06-23,08:14:09.000,174,11065621,-795,0,1750666448,12691.356521749993,88.91272056000162,54308.47797744 2025-06-23,08:14:10.000,174,11065633,-795,0,1750666449,12691.423884850003,88.86337664999883,54308.63169408001 2025-06-23,08:14:11.000,174,11065601,-795,0,1750666450,12691.363258060002,88.83518013000139,54308.49195168001 2025-06-23,08:14:12.000,174,11065656,-795,0,1750666451,12691.316103889993,88.82108187000267,54308.12862144001 2025-06-23,08:14:13.000,174,11065635,-795,0,1750666452,12691.262213410002,88.7999344800046,54308.12862144001 2025-06-23,08:14:14.000,174,11065644,-795,0,1750666453,12691.309367579997,88.71534491999773,54308.14259568 2025-06-23,08:14:15.000,174,11065628,-795,0,1750666454,12691.316103889993,88.70829578999837,54308.26137672 2025-06-23,08:14:16.000,174,11065637,-795,0,1750666455,12691.349785439998,88.63075535999815,54308.4989388 2025-06-23,08:14:17.000,174,11065637,-795,0,1750666456,12691.316103889993,88.63780449000478,54308.4290676 2025-06-23,08:14:18.000,174,11065656,-795,0,1750666457,12691.309367579997,88.60255884000071,54308.401119120004 2025-06-23,08:14:19.000,174,11065555,-795,0,1750666458,12691.329576509997,88.58846058000199,54308.38714488 2025-06-23,08:14:20.000,174,11065633,-795,0,1750666459,12691.343049130002,88.53206753999984,54308.14259568 2025-06-23,08:14:21.000,174,11065589,-795,0,1750666460,12691.322840200002,88.5391166699992,54308.15656992001 2025-06-23,08:14:23.000,174,11065591,-795,0,1750666462,12691.181377690002,88.48977276000369,54307.96093056001 2025-06-23,08:14:24.000,174,11065615,-795,0,1750666463,12691.248740789997,88.44747798000026,54308.20547976001 2025-06-23,08:14:25.000,174,11065642,-795,0,1750666464,12691.242004480002,88.36993755000003,54308.29631232001 2025-06-23,08:14:26.000,174,11065635,-795,0,1750666465,12691.302631270002,88.36288842000067,54308.26836384 2025-06-23,08:14:27.000,174,11065531,-795,0,1750666466,12691.255477099992,88.34879016000195,54308.26836384 2025-06-23,08:14:28.000,174,11065654,-795,0,1750666467,12691.194850309992,88.29944624999916,54307.77227832001 2025-06-23,08:14:29.000,174,11065548,-795,0,1750666468,12691.174641379992,88.32764277000388,54307.89105936001 2025-06-23,08:14:30.000,174,11065625,-795,0,1750666469,12691.221795550002,88.25010234000365,54307.92599496 2025-06-23,08:14:31.000,174,11065582,-635,0,1750666470,12691.073596729992,88.26420060000237,54307.6604844 2025-06-23,08:14:32.000,174,11065608,-795,0,1750666471,12691.154432449992,88.1937093000015,54308.00285328 2025-06-23,08:14:33.000,174,11065634,-795,0,1750666472,12691.060124110001,88.1584636500047,54307.9050336 2025-06-23,08:14:34.000,174,11065638,-795,0,1750666473,12691.114014589992,88.11616887000127,54308.114647200004 2025-06-23,08:14:35.000,174,11065525,-795,0,1750666474,12691.100541970001,88.06682495999848,54308.065737360004 2025-06-23,08:14:36.000,174,11065640,-795,0,1750666475,12691.107278279997,88.03157931000169,54307.82118816001 2025-06-23,08:14:37.000,174,11065550,-795,0,1750666476,12691.026442559996,88.05977582999913,54307.74432984001 2025-06-23,08:14:38.000,174,11065601,-795,0,1750666477,12691.053387799991,88.01748105000297,54307.79323968001 2025-06-23,08:14:39.000,174,11065637,-795,0,1750666478,12690.986024699996,87.97518626999954,54307.681445760005 2025-06-23,08:14:40.000,174,11065600,-795,0,1750666479,12690.986024699996,87.96108801000082,54307.9749048 2025-06-23,08:14:41.000,174,11065567,-795,0,1750666480,12691.026442559996,87.90469496999867,54308.114647200004 2025-06-23,08:14:42.000,174,11065628,-795,0,1750666481,12691.019706250001,87.89059670999995,54308.03080176 2025-06-23,08:14:43.000,174,11065545,-795,0,1750666482,12690.9186616,87.86240019000252,54307.730355600004 2025-06-23,08:14:44.000,174,11065621,-795,0,1750666483,12690.93887053,87.8342036699978,54307.63952304 2025-06-23,08:14:45.000,174,11065541,-795,0,1750666484,12690.93887053,87.8342036699978,54307.68843288 2025-06-23,08:14:46.000,174,11065617,-795,0,1750666485,12690.999497320001,87.8342036699978,54307.7652912 2025-06-23,08:14:47.000,174,11065648,-795,0,1750666486,12690.932134219991,87.79190889000165,54307.79323968001 2025-06-23,08:14:48.000,174,11065596,-795,0,1750666487,12690.87824374,87.78485976000229,54307.91202072001 2025-06-23,08:14:49.000,174,11065635,-795,0,1750666488,12690.89845267,87.68617194000399,54308.00285328 2025-06-23,08:14:50.000,174,11065642,-795,0,1750666489,12690.97928839,87.74256497999886,54308.10067296 2025-06-23,08:14:51.000,174,11065593,-795,0,1750666490,12690.9186616,87.75666324000485,54307.92599496 2025-06-23,08:14:52.000,174,11065609,-795,0,1750666491,12690.884980049996,87.72846672000014,54307.70939424 2025-06-23,08:14:53.000,174,11065630,-795,0,1750666492,12690.83108956999,87.74256497999886,54307.5906132 2025-06-23,08:14:54.000,174,11065587,-795,0,1750666493,12690.824353259995,87.77781063000293,54307.55567760001 2025-06-23,08:14:55.000,174,11065629,-795,0,1750666494,12690.83108956999,87.7355158499995,54307.59760032 2025-06-23,08:14:56.000,174,11065590,-795,0,1750666495,12690.884980049996,87.72141759000078,54307.9749048 2025-06-23,08:14:57.000,174,11065611,-795,0,1750666496,12690.824353259995,87.67912281000463,54308.03080176 2025-06-23,08:14:58.000,174,11065586,-795,0,1750666497,12690.85803481,87.68617194000399,54308.03778888001 2025-06-23,08:14:59.000,174,11065579,-795,0,1750666498,12690.804144329995,87.64387716000056,54307.65349728001 2025-06-23,08:15:00.000,174,11065556,-795,0,1750666499,12690.824353259995,87.672073679998,54307.67445864001 2025-06-23,08:15:01.000,174,11065640,-795,0,1750666500,12690.79740802,87.6015823800044,54307.583626080006 2025-06-23,08:15:02.000,174,11065631,-795,0,1750666501,12690.75025384999,87.61568064000312,54307.50676776001 2025-06-23,08:15:03.000,174,11065611,-795,0,1750666502,12690.682890749995,87.55223847000161,54307.30414128 2025-06-23,08:15:04.000,174,11065641,-795,0,1750666503,12690.68962705999,87.57338585999969,54307.63952304 2025-06-23,08:15:05.000,174,11065592,-795,0,1750666504,12690.73678123,87.53109108000353,54307.779265440004 2025-06-23,08:15:06.000,174,11065650,-795,0,1750666505,12690.7165723,87.58748411999841,54307.77227832001 2025-06-23,08:15:07.000,174,11065626,-795,0,1750666506,12690.68962705999,87.5381402100029,54307.52772912 2025-06-23,08:15:08.000,174,11065601,-795,0,1750666507,12690.61552765,87.55928760000097,54307.2761928 2025-06-23,08:15:09.000,174,11065570,-795,0,1750666508,12690.581846099994,87.53109108000353,54307.26920568001 2025-06-23,08:15:10.000,174,11065630,-795,0,1750666509,12690.602055029995,87.5381402100029,54307.31811552001 2025-06-23,08:15:11.000,174,11065633,-795,0,1750666510,12690.54816454999,87.48174717000074,54307.4508708 2025-06-23,08:15:12.000,174,11065623,-795,0,1750666511,12690.46732882999,87.46764891000203,54307.464845040005 2025-06-23,08:15:13.000,174,11065634,-795,0,1750666512,12690.426910969989,87.43945239000459,54307.25523144 2025-06-23,08:15:14.000,174,11065589,-795,0,1750666513,12690.54816454999,87.43945239000459,54307.583626080006 2025-06-23,08:15:15.000,174,11065638,-795,0,1750666514,12690.52795561999,87.43945239000459,54307.35305112 2025-06-23,08:15:16.000,174,11065610,-795,0,1750666515,12690.46732882999,87.44650152000395,54307.19933448001 2025-06-23,08:15:17.000,174,11065590,-795,0,1750666516,12690.50774668999,87.43945239000459,54307.178373120005 2025-06-23,08:15:18.000,174,11065620,-795,0,1750666517,12690.393229419999,87.47469804000139,54306.961772400005 2025-06-23,08:15:19.000,174,11065642,-795,0,1750666518,12690.440383589994,87.43240325999795,54307.14343752 2025-06-23,08:15:20.000,174,11065629,-795,0,1750666519,12690.46732882999,87.43240325999795,54307.3809996 2025-06-23,08:15:21.000,174,11065645,-795,0,1750666520,12690.494274069999,87.37601022000308,54307.40894808001 2025-06-23,08:15:22.000,174,11065636,-795,0,1750666521,12690.48753775999,87.39715761000116,54307.33907688001 2025-06-23,08:15:23.000,174,11065632,-795,0,1750666522,12690.251766909998,87.38305935000244,54306.47966112001 2025-06-23,08:15:24.000,174,11065643,-795,0,1750666523,12690.406702039989,87.36896109000372,54306.94779816 2025-06-23,08:15:25.000,174,11065613,-795,0,1750666524,12690.433647279999,87.31961718000093,54306.912862560006 2025-06-23,08:15:26.000,174,11065598,-795,0,1750666525,12690.447119899989,87.36191196000436,54306.96875952 2025-06-23,08:15:27.000,174,11065682,-795,0,1750666526,12690.433647279999,87.29846979000286,54307.16439888 2025-06-23,08:15:28.000,174,11065634,-795,0,1750666527,12690.406702039989,87.31961718000093,54307.024656479996 2025-06-23,08:15:29.000,174,11065579,-795,0,1750666528,12690.474065139999,87.25617500999942,54307.1364504 2025-06-23,08:15:30.000,174,11065610,-795,0,1750666529,12690.433647279999,87.27027326999814,54307.192347359996 2025-06-23,08:15:31.000,174,11065630,-795,0,1750666530,12690.440383589994,87.2420767500007,54306.95478528001 2025-06-23,08:15:32.000,174,11065600,-795,0,1750666531,12690.305657389988,87.17158544999984,54306.64735200001 2025-06-23,08:15:33.000,174,11065645,-795,0,1750666532,12690.265239529988,87.19273283999792,54306.66132624 2025-06-23,08:15:34.000,174,11065608,-795,0,1750666533,12690.265239529988,87.17158544999984,54306.6124164 2025-06-23,08:15:35.000,174,11065632,-795,0,1750666534,12690.265239529988,87.10814327999833,54306.961772400005 2025-06-23,08:15:36.000,174,11065658,-795,0,1750666535,12690.292184769998,87.07289763000153,54307.05260496001 2025-06-23,08:15:37.000,174,11065626,-795,0,1750666536,12690.305657389988,87.09404501999961,54307.059592080004 2025-06-23,08:15:38.000,174,11065667,-795,0,1750666537,12690.191140119998,87.10109414999897,54306.98273376001 2025-06-23,08:15:39.000,174,11065628,-795,0,1750666538,12690.245030599988,87.10109414999897,54306.64735200001 2025-06-23,08:15:40.000,174,11065563,-795,0,1750666539,12690.184403810003,87.13633980000304,54306.63337776 2025-06-23,08:15:41.000,174,11065627,-795,0,1750666540,12690.211349049998,87.06584850000218,54306.65433912 2025-06-23,08:15:42.000,174,11065632,-795,0,1750666541,12690.211349049998,87.08699589000025,54306.63337776 2025-06-23,08:15:43.000,174,11065595,-795,0,1750666542,12690.117040709993,87.0799467600009,54306.73818456001 2025-06-23,08:15:44.000,174,11065643,-795,0,1750666543,12690.117040709993,87.12929067000368,54306.80106864 2025-06-23,08:15:45.000,174,11065644,-795,0,1750666544,12690.211349049998,87.08699589000025,54306.89888832 2025-06-23,08:15:46.000,174,11065624,-795,0,1750666545,12690.204612740003,87.12224154000432,54306.842991360005 2025-06-23,08:15:47.000,174,11065599,-795,0,1750666546,12690.184403810003,87.08699589000025,54306.66132624 2025-06-23,08:15:48.000,174,11065637,-795,0,1750666547,12690.076622849992,87.13633980000304,54306.37485432 2025-06-23,08:15:49.000,174,11065594,-795,0,1750666548,12690.103568090002,87.13633980000304,54306.4377384 2025-06-23,08:15:50.000,174,11065640,-795,0,1750666549,12690.137249639993,87.17158544999984,54306.507609600005 2025-06-23,08:15:51.000,174,11065661,-795,0,1750666550,12690.090095469997,87.12929067000368,54306.745171680006 2025-06-23,08:15:52.000,174,11065651,-795,0,1750666551,12689.975578199992,87.1433889300024,54306.6822876 2025-06-23,08:15:53.000,174,11065628,-795,0,1750666552,12689.941896650002,87.12929067000368,54306.54953232001 2025-06-23,08:15:54.000,174,11065644,-755,0,1750666553,12689.975578199992,87.16453632000048,54306.48664824 2025-06-23,08:15:55.000,174,11065658,-795,0,1750666554,12689.982314510002,87.10814327999833,54306.458699760005 2025-06-23,08:15:56.000,174,11065627,-715,0,1750666555,12689.975578199992,87.18568370999856,54306.45171264001 2025-06-23,08:15:57.000,174,11065581,-795,0,1750666556,12689.908215099997,87.1786345799992,54306.30498312 2025-06-23,08:15:58.000,174,11065581,-795,0,1750666557,12689.861060930001,87.18568370999856,54306.36088008001 2025-06-23,08:15:59.000,174,11065670,-795,0,1750666558,12689.840852000001,87.17158544999984,54306.51459672 2025-06-23,08:16:00.000,174,11065636,-795,0,1750666559,12689.847588309996,87.18568370999856,54306.66132624 2025-06-23,08:16:01.000,174,11065602,-795,0,1750666560,12689.813906759991,87.17158544999984,54306.71722320001 2025-06-23,08:16:02.000,174,11065645,-795,0,1750666561,12689.793697829991,87.26322413999878,54306.42376416 2025-06-23,08:16:03.000,174,11065640,-795,0,1750666562,12689.65897163,87.2420767500007,54306.172227840005 2025-06-23,08:16:04.000,174,11065613,-795,0,1750666563,12689.65223531999,87.27732240000478,54306.242099040006 2025-06-23,08:16:05.000,174,11065581,-795,0,1750666564,12689.65223531999,87.27732240000478,54306.37485432 2025-06-23,08:16:06.000,174,11065587,-795,0,1750666565,12689.65897163,87.25617500999942,54306.56350656 2025-06-23,08:16:07.000,174,11065619,-795,0,1750666566,12689.59160852999,87.26322413999878,54306.66132624 2025-06-23,08:16:08.000,174,11065635,-795,0,1750666567,12689.55119066999,87.2914206600035,54306.50062248001 2025-06-23,08:16:09.000,174,11065619,-795,0,1750666568,12689.61181745999,87.2914206600035,54306.59145504 2025-06-23,08:16:10.000,174,11065623,-795,0,1750666569,12689.61855377,87.35486282999773,54306.39581568 2025-06-23,08:16:11.000,174,11065578,-795,0,1750666570,12689.57139959999,87.32666631000029,54306.3678672 2025-06-23,08:16:12.000,174,11065626,-795,0,1750666571,12689.51077280999,87.37601022000308,54306.2281248 2025-06-23,08:16:13.000,174,11065663,-795,0,1750666572,12689.40972815999,87.44650152000395,54306.06043392 2025-06-23,08:16:14.000,174,11065655,-795,0,1750666573,12689.4366734,87.45355065000331,54306.33293160001 2025-06-23,08:16:15.000,174,11065628,-795,0,1750666574,12689.41646447,87.48174717000074,54306.409789920006 2025-06-23,08:16:16.000,174,11065620,-795,0,1750666575,12689.443409709995,87.49584542999946,54306.57049368001 2025-06-23,08:16:17.000,174,11065647,-795,0,1750666576,12689.504036499995,87.50289455999882,54306.59844216001 2025-06-23,08:16:18.000,174,11065586,-795,0,1750666577,12689.47709126,87.55928760000097,54306.38184144001 2025-06-23,08:16:19.000,174,11065635,-795,0,1750666578,12689.4366734,87.57338585999969,54306.221137680004 2025-06-23,08:16:20.000,174,11065632,-795,0,1750666579,12689.402991849995,87.62272977000248,54306.23511192001 2025-06-23,08:16:21.000,174,11065668,-795,0,1750666580,12689.47709126,87.62977890000184,54306.20716344 2025-06-23,08:16:22.000,174,11065634,-795,0,1750666581,12689.402991849995,87.65092628999992,54306.4377384 2025-06-23,08:16:23.000,174,11065649,-795,0,1750666582,12689.24805671999,87.69322107000335,54306.16524072001 2025-06-23,08:16:24.000,174,11065652,-795,0,1750666583,12689.34910136999,87.69322107000335,54306.45171264001 2025-06-23,08:16:25.000,174,11065613,-795,0,1750666584,12689.40972815999,87.70731933000206,54306.5425452 2025-06-23,08:16:26.000,174,11065627,-795,0,1750666585,12689.38951922999,87.77781063000293,54306.3678672 2025-06-23,08:16:27.000,174,11065609,-795,0,1750666586,12689.37604661,87.76371237000421,54306.30498312 2025-06-23,08:16:28.000,174,11065635,-795,0,1750666587,12689.301947199994,87.78485976000229,54306.0883824 2025-06-23,08:16:29.000,174,11065608,-795,0,1750666588,12689.322156129994,87.78485976000229,54306.10934376 2025-06-23,08:16:30.000,174,11065615,-795,0,1750666589,12689.322156129994,87.78485976000229,54306.39581568 2025-06-23,08:16:31.000,174,11065595,-795,0,1750666590,12689.221111479994,87.80600715000037,54306.25607328 2025-06-23,08:16:32.000,174,11065636,-795,0,1750666591,12689.342365059994,87.81305627999973,54306.49363536 2025-06-23,08:16:33.000,174,11065576,-795,0,1750666592,12689.207638859989,87.8342036699978,54306.10934376 2025-06-23,08:16:34.000,174,11065599,-795,0,1750666593,12689.295210889999,87.82715453999845,54306.13030512 2025-06-23,08:16:35.000,174,11065622,-795,0,1750666594,12689.402991849995,87.8483019300038,54306.24908616 2025-06-23,08:16:36.000,174,11065591,-795,0,1750666595,12689.33562875,87.86240019000252,54306.24908616 2025-06-23,08:16:37.000,174,11065591,-795,0,1750666596,12689.33562875,87.8835475800006,54306.2281248 2025-06-23,08:16:38.000,174,11065596,-795,0,1750666597,12689.301947199994,87.89764583999931,54306.32594448 2025-06-23,08:16:39.000,174,11065634,-795,0,1750666598,12689.315419819999,87.89059670999995,54306.3678672 2025-06-23,08:16:40.000,174,11065624,-795,0,1750666599,12689.35583768,87.89764583999931,54306.50062248001 2025-06-23,08:16:41.000,174,11065632,-795,0,1750666600,12689.36931029999,87.9469897500021,54306.2281248 2025-06-23,08:16:42.000,174,11065616,-795,0,1750666601,12689.36931029999,87.97518626999954,54306.2281248 2025-06-23,08:16:43.000,174,11065557,-795,0,1750666602,12689.322156129994,87.96813714000018,54305.97658848001 2025-06-23,08:16:44.000,174,11065629,-795,0,1750666603,12689.36931029999,87.93994062000274,54306.053446800004 2025-06-23,08:16:45.000,174,11065632,-795,0,1750666604,12689.342365059994,87.9963336600049,54306.10934376 2025-06-23,08:16:46.000,174,11065640,-795,0,1750666605,12689.382782919994,87.9822353999989,54306.44472552 2025-06-23,08:16:47.000,174,11065627,-795,0,1750666606,12689.382782919994,88.02453018000233,54306.4377384 2025-06-23,08:16:48.000,174,11065616,-795,0,1750666607,12689.34910136999,88.01748105000297,54306.32594448 2025-06-23,08:16:49.000,174,11065618,-795,0,1750666608,12689.34910136999,88.10911974000192,54306.172227840005 2025-06-23,08:16:50.000,174,11065619,-795,0,1750666609,12689.40972815999,88.12321800000063,54306.30498312 2025-06-23,08:16:51.000,174,11065620,-795,0,1750666610,12689.39625554,88.0950214800032,54306.221137680004 2025-06-23,08:16:52.000,174,11065648,-795,0,1750666611,12689.32889243999,88.10911974000192,54306.19318920001 2025-06-23,08:16:53.000,174,11065609,-795,0,1750666612,12689.28847457999,88.12321800000063,54306.11633088001 2025-06-23,08:16:54.000,174,11065605,-795,0,1750666613,12689.214375169999,88.13731625999935,54306.28402176001 2025-06-23,08:16:55.000,174,11065630,-795,0,1750666614,12689.187429929989,88.12321800000063,54306.242099040006 2025-06-23,08:16:56.000,174,11065628,-795,0,1750666615,12689.221111479994,88.10911974000192,54306.38184144001 2025-06-23,08:16:57.000,174,11065640,-795,0,1750666616,12689.254793029999,88.11616887000127,54306.21415056001 2025-06-23,08:16:58.000,174,11065595,-795,0,1750666617,12689.241320409994,88.12321800000063,54306.221137680004 2025-06-23,08:16:59.000,174,11065523,-795,0,1750666618,12689.160484689994,88.15141451999807,54306.06742104001 2025-06-23,08:17:00.000,174,11065553,-795,0,1750666619,12689.187429929989,88.12321800000063,54306.13729224 2025-06-23,08:17:01.000,174,11065615,-795,0,1750666620,12689.160484689994,88.15141451999807,54306.297996 2025-06-23,08:17:02.000,174,11065592,-795,0,1750666621,12689.214375169999,88.17256191000342,54306.32594448 2025-06-23,08:17:03.000,174,11065596,-795,0,1750666622,12689.113330519998,88.20075843000086,54306.13030512 2025-06-23,08:17:04.000,174,11065662,-795,0,1750666623,12689.140275759994,88.13026713,54306.24908616 2025-06-23,08:17:05.000,174,11065629,-795,0,1750666624,12689.221111479994,88.18666017000214,54306.172227840005 2025-06-23,08:17:06.000,174,11065661,-795,0,1750666625,12689.221111479994,88.17256191000342,54306.20017632 2025-06-23,08:17:07.000,174,11065630,-795,0,1750666626,12689.147012069989,88.17961104000278,54305.96960136 2025-06-23,08:17:08.000,174,11065648,-795,0,1750666627,12689.207638859989,88.17961104000278,54306.06742104001 2025-06-23,08:17:09.000,174,11065633,-795,0,1750666628,12689.153748379998,88.1584636500047,54306.2281248 2025-06-23,08:17:10.000,174,11065584,-795,0,1750666629,12689.126803139989,88.13731625999935,54306.06043392 2025-06-23,08:17:11.000,174,11065628,-795,0,1750666630,12689.180693619994,88.15141451999807,54306.15126648 2025-06-23,08:17:12.000,174,11065628,-795,0,1750666631,12689.227847789989,88.17256191000342,54306.27703464 2025-06-23,08:17:13.000,174,11065600,-795,0,1750666632,12689.194166239999,88.25715147000301,54305.9835756 2025-06-23,08:17:14.000,174,11065638,-795,0,1750666633,12689.187429929989,88.22190581999894,54305.87178168 2025-06-23,08:17:15.000,174,11065582,-795,0,1750666634,12689.241320409994,88.25010234000365,54306.04645968001 2025-06-23,08:17:16.000,174,11065608,-795,0,1750666635,12689.241320409994,88.24305321000429,54305.94864000001 2025-06-23,08:17:17.000,174,11065601,-795,0,1750666636,12689.113330519998,88.26420060000237,54306.018511199996 2025-06-23,08:17:18.000,174,11065572,-795,0,1750666637,12689.160484689994,88.29944624999916,54306.074408160006 2025-06-23,08:17:19.000,174,11065630,-795,0,1750666638,12689.187429929989,88.29944624999916,54306.053446800004 2025-06-23,08:17:20.000,174,11065613,-795,0,1750666639,12689.24805671999,88.32059364000452,54306.19318920001 2025-06-23,08:17:21.000,174,11065602,-795,0,1750666640,12689.275001959999,88.35583929000131,54305.99056272 2025-06-23,08:17:22.000,174,11065623,-795,0,1750666641,12689.254793029999,88.33469190000324,54305.99754984001 2025-06-23,08:17:23.000,174,11065641,-795,0,1750666642,12689.140275759994,88.36993755000003,54305.72505216 2025-06-23,08:17:24.000,174,11065626,-795,0,1750666643,12689.160484689994,88.38403580999875,54305.82985896001 2025-06-23,08:17:25.000,174,11065554,-795,0,1750666644,12689.214375169999,88.36993755000003,54306.11633088001 2025-06-23,08:17:26.000,174,11065625,-795,0,1750666645,12689.167220999989,88.34879016000195,54306.19318920001 2025-06-23,08:17:27.000,174,11065609,-795,0,1750666646,12689.153748379998,88.36288842000067,54306.221137680004 2025-06-23,08:17:28.000,174,11065613,-795,0,1750666647,12689.126803139989,88.39108493999811,54305.87876880001 2025-06-23,08:17:29.000,174,11065558,-795,0,1750666648,12689.120066829993,88.41928146000282,54305.85780744001 2025-06-23,08:17:30.000,174,11065620,-795,0,1750666649,12689.234584099999,88.38403580999875,54306.08139528 2025-06-23,08:17:31.000,174,11065497,-795,0,1750666650,12689.200902549994,88.35583929000131,54306.06742104001 2025-06-23,08:17:32.000,174,11065602,-795,0,1750666651,12689.140275759994,88.36993755000003,54305.99754984001 2025-06-23,08:17:33.000,174,11065631,-795,0,1750666652,12689.045967419988,88.4051832000041,54306.04645968001 2025-06-23,08:17:34.000,174,11065608,-795,0,1750666653,12689.025758489988,88.35583929000131,54305.8438332 2025-06-23,08:17:35.000,174,11065635,-795,0,1750666654,12689.019022179993,88.42633059000218,54306.10934376 2025-06-23,08:17:36.000,174,11065644,-795,0,1750666655,12689.153748379998,88.48977276000369,54306.03248544 2025-06-23,08:17:37.000,174,11065616,-635,0,1750666656,12689.180693619994,88.46862536999834,54306.074408160006 2025-06-23,08:17:38.000,174,11065677,-795,0,1750666657,12689.019022179993,88.49682189000305,54305.82287184 2025-06-23,08:17:39.000,174,11065586,-795,0,1750666658,12689.133539449998,88.48977276000369,54305.97658848001 2025-06-23,08:17:40.000,174,11065621,-795,0,1750666659,12689.039231109993,88.48272363000433,54305.94864000001 2025-06-23,08:17:41.000,174,11065607,-795,0,1750666660,12689.052703729998,88.48977276000369,54306.13030512 2025-06-23,08:17:42.000,174,11065627,-795,0,1750666661,12689.059440039993,88.55321492999792,54306.20716344 2025-06-23,08:17:43.000,174,11065613,-795,0,1750666662,12689.005549559988,88.59550971000135,54306.03248544 2025-06-23,08:17:44.000,174,11065610,-795,0,1750666663,12689.019022179993,88.60960797000007,54305.81588472 2025-06-23,08:17:45.000,174,11065669,-795,0,1750666664,12689.093121589998,88.60255884000071,54306.004536960005 2025-06-23,08:17:46.000,174,11065618,-795,0,1750666665,12689.093121589998,88.63780449000478,54306.02549832001 2025-06-23,08:17:47.000,174,11065619,-795,0,1750666666,12689.072912659998,88.63780449000478,54305.99754984001 2025-06-23,08:17:48.000,174,11065648,-795,0,1750666667,12688.944922770002,88.63780449000478,54305.97658848001 2025-06-23,08:17:49.000,174,11065606,-795,0,1750666668,12688.958395389993,88.6519027500035,54306.04645968001 2025-06-23,08:17:50.000,174,11065613,-795,0,1750666669,12688.911241219997,88.71534491999773,54305.96261424 2025-06-23,08:17:51.000,174,11065634,-795,0,1750666670,12688.917977529993,88.6871484000003,54306.19318920001 2025-06-23,08:17:52.000,174,11065629,-795,0,1750666671,12688.992076939998,88.72239405000437,54305.93466576 2025-06-23,08:17:53.000,174,11065597,-795,0,1750666672,12688.944922770002,88.77878708999924,54305.86479456 2025-06-23,08:17:54.000,174,11065634,-795,0,1750666673,12688.911241219997,88.77878708999924,54305.80191048 2025-06-23,08:17:55.000,174,11065649,-795,0,1750666674,12688.985340630003,88.7505905700018,54305.99754984001 2025-06-23,08:17:56.000,174,11065637,-795,0,1750666675,12688.924713840002,88.7505905700018,54306.1582536 2025-06-23,08:17:57.000,174,11065606,-795,0,1750666676,12688.897768599993,88.72239405000437,54306.1582536 2025-06-23,08:17:58.000,174,11065610,-795,0,1750666677,12688.864087050002,88.74354144000245,54306.01152408 2025-06-23,08:17:59.000,174,11065625,-795,0,1750666678,12688.850614429997,88.77173795999988,54305.96960136 2025-06-23,08:18:00.000,174,11065578,-795,0,1750666679,12688.897768599993,88.77878708999924,54305.87876880001 2025-06-23,08:18:01.000,174,11065607,-795,0,1750666680,12688.897768599993,88.81403274000331,54305.9137044 2025-06-23,08:18:02.000,174,11065666,-795,0,1750666681,12688.877559669992,88.82813100000203,54305.9137044 2025-06-23,08:18:03.000,174,11065628,-795,0,1750666682,12688.776515019992,88.84927839000011,54305.60627112 2025-06-23,08:18:04.000,174,11065630,-795,0,1750666683,12688.763042400002,88.83518013000139,54305.906717280006 2025-06-23,08:18:05.000,174,11065575,-795,0,1750666684,12688.857350739992,88.84222926000075,54305.87876880001 2025-06-23,08:18:06.000,174,11065652,-795,0,1750666685,12688.850614429997,88.89157317000354,54306.01152408 2025-06-23,08:18:07.000,174,11065646,-795,0,1750666686,12688.837141809992,88.91272056000162,54305.92069152 2025-06-23,08:18:08.000,174,11065633,-795,0,1750666687,12688.823669190002,88.94091707999905,54305.60627112 2025-06-23,08:18:09.000,174,11065622,-795,0,1750666688,12688.843878120002,89.00435925000056,54305.599284 2025-06-23,08:18:10.000,174,11065617,-795,0,1750666689,12688.917977529993,89.00435925000056,54305.80191048 2025-06-23,08:18:11.000,174,11065615,-795,0,1750666690,12688.877559669992,89.01845750999928,54305.75300064 2025-06-23,08:18:12.000,174,11065643,-795,0,1750666691,12688.877559669992,89.00435925000056,54305.96261424 2025-06-23,08:18:13.000,174,11065610,-795,0,1750666692,12688.749569779997,89.04665403000399,54305.739026400006 2025-06-23,08:18:14.000,174,11065663,-795,0,1750666693,12688.776515019992,89.05370316000335,54305.78094912001 2025-06-23,08:18:15.000,174,11065571,-795,0,1750666694,12688.722624540002,89.12419446000422,54305.69710368 2025-06-23,08:18:16.000,174,11065611,-795,0,1750666695,12688.823669190002,89.16648924000037,54305.739026400006 2025-06-23,08:18:17.000,174,11065654,-795,0,1750666696,12688.816932879992,89.16648924000037,54305.76697488 2025-06-23,08:18:18.000,174,11065621,-795,0,1750666697,12688.756306089992,89.20173489000445,54305.7040908 2025-06-23,08:18:19.000,174,11065572,-795,0,1750666698,12688.709151919997,89.22288228000252,54305.64819384 2025-06-23,08:18:20.000,174,11065499,-795,0,1750666699,12688.729360849997,89.22288228000252,54305.906717280006 2025-06-23,08:18:21.000,174,11065625,-795,0,1750666700,12688.715888229992,89.18763662999845,54305.89274304 2025-06-23,08:18:22.000,174,11065633,-795,0,1750666701,12688.702415610001,89.2087840200038,54305.87178168 2025-06-23,08:18:23.000,174,11065627,-795,0,1750666702,12688.587898339996,89.2440296700006,54305.41761888 2025-06-23,08:18:24.000,174,11065626,-795,0,1750666703,12688.628316199996,89.25107879999996,54305.501464320005 2025-06-23,08:18:25.000,174,11065601,-795,0,1750666704,12688.702415610001,89.22993141000188,54305.739026400006 2025-06-23,08:18:26.000,174,11065627,-795,0,1750666705,12688.675470369992,89.2440296700006,54305.6342196 2025-06-23,08:18:27.000,174,11065591,-795,0,1750666706,12688.655261439992,89.2440296700006,54305.86479456 2025-06-23,08:18:28.000,174,11065605,-795,0,1750666707,12688.587898339996,89.23698054000124,54305.69011656001 2025-06-23,08:18:29.000,174,11065546,-795,0,1750666708,12688.614843579991,89.2440296700006,54305.739026400006 2025-06-23,08:18:30.000,174,11065595,-795,0,1750666709,12688.675470369992,89.23698054000124,54305.76697488 2025-06-23,08:18:31.000,174,11065630,-795,0,1750666710,12688.655261439992,89.2440296700006,54305.59229688001 2025-06-23,08:18:32.000,174,11065638,-795,0,1750666711,12688.635052509992,89.27927532000467,54305.42460600001 2025-06-23,08:18:33.000,174,11065613,-795,0,1750666712,12688.594634649991,89.25812792999932,54305.41761888 2025-06-23,08:18:34.000,174,11065659,-795,0,1750666713,12688.668734059996,89.3427174899989,54305.51543856001 2025-06-23,08:18:35.000,174,11065579,-795,0,1750666714,12688.507062619996,89.32861923000019,54305.56434840001 2025-06-23,08:18:36.000,174,11065629,-795,0,1750666715,12688.547480479996,89.31452097000147,54305.6342196 2025-06-23,08:18:37.000,174,11065623,-795,0,1750666716,12688.621579890001,89.32157010000083,54305.773962 2025-06-23,08:18:38.000,174,11065606,-795,0,1750666717,12688.587898339996,89.32861923000019,54305.403644640006 2025-06-23,08:18:39.000,174,11065639,-795,0,1750666718,12688.574425719991,89.32861923000019,54305.36172192 2025-06-23,08:18:40.000,174,11065619,-795,0,1750666719,12688.641788820001,89.3568157500049,54305.5294128 2025-06-23,08:18:41.000,174,11065641,-795,0,1750666720,12688.655261439992,89.33566835999954,54305.51543856001 2025-06-23,08:18:42.000,174,11065637,-795,0,1750666721,12688.581162030001,89.32157010000083,54305.60627112 2025-06-23,08:18:43.000,174,11065562,-795,0,1750666722,12688.29150069999,89.3568157500049,54305.235953760006 2025-06-23,08:18:44.000,174,11065656,-795,0,1750666723,12688.486853689996,89.37091401000362,54305.57832264 2025-06-23,08:18:45.000,174,11065595,-795,0,1750666724,12688.45317213999,89.37091401000362,54305.82985896001 2025-06-23,08:18:46.000,174,11065606,-795,0,1750666725,12688.45990845,89.41320878999977,54305.59229688001 2025-06-23,08:18:47.000,174,11065640,-795,0,1750666726,12688.406017969995,89.40615966000041,54305.6342196 2025-06-23,08:18:48.000,174,11065623,-795,0,1750666727,12688.385809039995,89.43435617999785,54305.550374160004 2025-06-23,08:18:49.000,174,11065657,-795,0,1750666728,12688.406017969995,89.3920614000017,54305.54338704001 2025-06-23,08:18:50.000,174,11065692,-795,0,1750666729,12688.446435829996,89.44140531000448,54305.7040908 2025-06-23,08:18:51.000,174,11065560,-795,0,1750666730,12688.37233641999,89.40615966000041,54305.87178168 2025-06-23,08:18:52.000,174,11065636,-795,0,1750666731,12688.345391179995,89.38501227000233,54305.73203928001 2025-06-23,08:18:53.000,174,11065616,-795,0,1750666732,12688.123092949994,89.37091401000362,54305.382683280004 2025-06-23,08:18:54.000,174,11065637,-795,0,1750666733,12688.19719236,89.40615966000041,54305.37569616001 2025-06-23,08:18:55.000,174,11065631,-795,0,1750666734,12688.19045604999,89.42730704999849,54305.52242568001 2025-06-23,08:18:56.000,174,11065624,-795,0,1750666735,12688.203928669995,89.4555035700032,54305.48050296 2025-06-23,08:18:57.000,174,11065600,-795,0,1750666736,12688.143301879994,89.43435617999785,54305.403644640006 2025-06-23,08:18:58.000,174,11065612,-795,0,1750666737,12688.123092949994,89.44140531000448,54305.249928 2025-06-23,08:18:59.000,174,11065559,-795,0,1750666738,12688.17024711999,89.42730704999849,54305.4595416 2025-06-23,08:19:00.000,174,11065636,-795,0,1750666739,12688.123092949994,89.4555035700032,54305.36172192 2025-06-23,08:19:01.000,174,11065625,-795,0,1750666740,12688.10962032999,89.44140531000448,54305.3896704 2025-06-23,08:19:02.000,174,11065638,-795,0,1750666741,12688.062466159994,89.49779834999936,54304.97044320001 2025-06-23,08:19:03.000,174,11065630,-795,0,1750666742,12687.927739959989,89.43435617999785,54304.94249472001 2025-06-23,08:19:04.000,174,11065613,-795,0,1750666743,12687.981630439994,89.49779834999936,54305.0053788 2025-06-23,08:19:05.000,174,11065625,-795,0,1750666744,12688.022048299994,89.48370009000064,54305.19403104 2025-06-23,08:19:06.000,174,11065631,-795,0,1750666745,12687.947948889989,89.4555035700032,54305.382683280004 2025-06-23,08:19:07.000,174,11065583,-795,0,1750666746,12687.961421509994,89.51894574000471,54305.403644640006 2025-06-23,08:19:08.000,174,11065631,-795,0,1750666747,12687.860376859993,89.54009313000279,54305.10319848 2025-06-23,08:19:09.000,174,11065578,-795,0,1750666748,12687.813222689998,89.52599487000407,54305.235953760006 2025-06-23,08:19:10.000,174,11065612,-795,0,1750666749,12687.894058409998,89.5541913900015,54305.01935304001 2025-06-23,08:19:11.000,174,11065633,-795,0,1750666750,12687.860376859993,89.5541913900015,54305.03332728 2025-06-23,08:19:12.000,174,11065617,-795,0,1750666751,12687.799750069993,89.56828965000022,54304.92153336001 2025-06-23,08:19:13.000,174,11065617,-795,0,1750666752,12687.604397080002,89.49074922,54304.57916448 2025-06-23,08:19:14.000,174,11065633,-795,0,1750666753,12687.772804829998,89.5541913900015,54305.09621136 2025-06-23,08:19:15.000,174,11065592,-795,0,1750666754,12687.813222689998,89.57533877999958,54305.25691512001 2025-06-23,08:19:16.000,174,11065632,-795,0,1750666755,12687.759332209993,89.5541913900015,54305.09621136 2025-06-23,08:19:17.000,174,11065603,-795,0,1750666756,12687.779541139993,89.58238790999894,54305.06127576001 2025-06-23,08:19:18.000,174,11065601,-795,0,1750666757,12687.671760179997,89.61058443000366,54304.64903568 2025-06-23,08:19:19.000,174,11065626,-795,0,1750666758,12687.678496489993,89.56124052000087,54304.732881120006 2025-06-23,08:19:20.000,174,11065616,-795,0,1750666759,12687.698705419993,89.62468269000237,54304.75384248001 2025-06-23,08:19:21.000,174,11065646,-795,0,1750666760,12687.678496489993,89.5894370399983,54304.90755912 2025-06-23,08:19:22.000,174,11065624,-795,0,1750666761,12687.705441730002,89.64583008000045,54305.1451212 2025-06-23,08:19:23.000,174,11065591,-795,0,1750666762,12687.624606010002,89.5894370399983,54304.89358488001 2025-06-23,08:19:24.000,174,11065594,-795,0,1750666763,12687.577451839992,89.62468269000237,54304.8656364 2025-06-23,08:19:25.000,174,11065569,-795,0,1750666764,12687.617869699992,89.61058443000366,54304.65602280001 2025-06-23,08:19:26.000,174,11065632,-795,0,1750666765,12687.624606010002,89.64583008000045,54304.711919760004 2025-06-23,08:19:27.000,174,11065662,-795,0,1750666766,12687.617869699992,89.64583008000045,54304.72589400001 2025-06-23,08:19:28.000,174,11065598,-795,0,1750666767,12687.563979220002,89.65992833999917,54304.6210872 2025-06-23,08:19:29.000,174,11065660,-795,0,1750666768,12687.604397080002,89.64583008000045,54304.73986824 2025-06-23,08:19:30.000,174,11065628,-795,0,1750666769,12687.611133389997,89.65287920999981,54305.01236592001 2025-06-23,08:19:31.000,174,11065551,-795,0,1750666770,12687.563979220002,89.65287920999981,54304.96345608 2025-06-23,08:19:32.000,174,11065624,-795,0,1750666771,12687.537033979992,89.69517399000324,54304.91454624 2025-06-23,08:19:33.000,174,11065645,-795,0,1750666772,12687.462934570001,89.72337051000068,54304.46737056001 2025-06-23,08:19:34.000,174,11065582,-795,0,1750666773,12687.456198259992,89.73041964000004,54304.47435768 2025-06-23,08:19:35.000,174,11065621,-795,0,1750666774,12687.483143500001,89.76566529000411,54304.51628040001 2025-06-23,08:19:36.000,174,11065581,-795,0,1750666775,12687.388835159996,89.74451789999875,54304.55820312001 2025-06-23,08:19:37.000,174,11065629,-795,0,1750666776,12687.422516710001,89.71632138000132,54304.80275232001 2025-06-23,08:19:38.000,174,11065648,-795,0,1750666777,12687.442725640001,89.75156702999811,54304.88659776 2025-06-23,08:19:39.000,174,11065561,-795,0,1750666778,12687.388835159996,89.73041964000004,54304.711919760004 2025-06-23,08:19:40.000,174,11065524,-795,0,1750666779,12687.361889920001,89.77271442000347,54304.69794552 2025-06-23,08:19:41.000,174,11065623,-795,0,1750666780,12687.402307780001,89.76566529000411,54304.51628040001 2025-06-23,08:19:42.000,174,11065627,-795,0,1750666781,12687.395571469991,89.81500919999962,54304.50929328001 2025-06-23,08:19:43.000,174,11065628,-715,0,1750666782,12687.368626229996,89.79386181000154,54304.24378272 2025-06-23,08:19:44.000,174,11065607,-795,0,1750666783,12687.402307780001,89.79386181000154,54304.34858952001 2025-06-23,08:19:45.000,174,11065657,-795,0,1750666784,12687.469670879997,89.71632138000132,54304.65602280001 2025-06-23,08:19:46.000,174,11065668,-795,0,1750666785,12687.462934570001,89.68812486000388,54304.60711296001 2025-06-23,08:19:47.000,174,11065625,-795,0,1750666786,12687.30126313,89.64583008000045,54304.48833192001 2025-06-23,08:19:48.000,174,11065626,-795,0,1750666787,12687.146327999995,89.78681268000219,54304.15295016001 2025-06-23,08:19:49.000,174,11065579,-795,0,1750666788,12687.21369109999,89.8361565899977,54304.229808480006 2025-06-23,08:19:50.000,174,11065607,-795,0,1750666789,12687.22042741,89.85730398000305,54304.29967968001 2025-06-23,08:19:51.000,174,11065658,-795,0,1750666790,12687.227163719996,89.88550050000049,54304.32064104001 2025-06-23,08:19:52.000,174,11065624,-795,0,1750666791,12687.15980062,89.88550050000049,54304.18089864001 2025-06-23,08:19:53.000,174,11065594,-795,0,1750666792,12687.065492279995,89.89959875999921,54304.159937280005 2025-06-23,08:19:54.000,174,11065618,-795,0,1750666793,12687.20021848,89.89254962999985,54304.551216 2025-06-23,08:19:55.000,174,11065576,-795,0,1750666794,12687.227163719996,89.92074615000456,54304.57217736 2025-06-23,08:19:56.000,174,11065637,-795,0,1750666795,12687.15980062,89.96304093000072,54304.21583424 2025-06-23,08:19:57.000,174,11065606,-795,0,1750666796,12687.15306430999,89.9841883199988,54304.0970532 2025-06-23,08:19:58.000,174,11065603,-795,0,1750666797,12687.065492279995,89.9841883199988,54303.992246400005 2025-06-23,08:19:59.000,174,11065611,-795,0,1750666798,12687.0789649,89.99828658000479,54304.062117600006 2025-06-23,08:20:00.000,174,11065638,-795,0,1750666799,12687.0789649,90.03353223000158,54304.46038344 2025-06-23,08:20:01.000,174,11065603,-795,0,1750666800,12687.126119069995,89.9841883199988,54304.45339632 2025-06-23,08:20:02.000,174,11065621,-795,0,1750666801,12687.105910139995,90.04058136000094,54304.41846072001 2025-06-23,08:20:03.000,174,11065551,-795,0,1750666802,12686.99139286999,90.03353223000158,54304.05513048001 2025-06-23,08:20:04.000,174,11065553,-795,0,1750666803,12686.984656559995,90.12517092000053,54303.91538808001 2025-06-23,08:20:05.000,174,11065627,-795,0,1750666804,12687.004865489995,90.06172874999902,54303.98525928001 2025-06-23,08:20:06.000,174,11065586,-795,0,1750666805,12687.05875597,90.11107266000181,54304.05513048001 2025-06-23,08:20:07.000,174,11065600,-795,0,1750666806,12687.0789649,90.06172874999902,54304.08307896001 2025-06-23,08:20:08.000,174,11065624,-795,0,1750666807,12686.903820839994,90.10402353000245,54304.1669244 2025-06-23,08:20:09.000,174,11065614,-795,0,1750666808,12687.01833811,90.09697440000309,54304.20186000001 2025-06-23,08:20:10.000,174,11065609,-795,0,1750666809,12687.03854704,90.09697440000309,54304.36955088001 2025-06-23,08:20:11.000,174,11065619,-795,0,1750666810,12687.01160179999,90.08992527000373,54304.01320776001 2025-06-23,08:20:12.000,174,11065596,-795,0,1750666811,12686.984656559995,90.13926917999925,54303.98525928001 2025-06-23,08:20:13.000,174,11065606,-795,0,1750666812,12686.89708453,90.10402353000245,54303.74769720001 2025-06-23,08:20:14.000,174,11065637,-795,0,1750666813,12686.984656559995,90.1604165700046,54303.85949112 2025-06-23,08:20:15.000,174,11065643,-795,0,1750666814,12686.95771132,90.13222004999989,54304.09006608 2025-06-23,08:20:16.000,174,11065635,-795,0,1750666815,12686.99139286999,90.15336743999796,54304.229808480006 2025-06-23,08:20:17.000,174,11065632,-795,0,1750666816,12687.07222858999,90.13222004999989,54304.42544784 2025-06-23,08:20:18.000,174,11065628,-795,0,1750666817,12687.01833811,90.18156396000268,54304.29269256 2025-06-23,08:20:19.000,174,11065626,-795,0,1750666818,12686.97792025,90.16746570000396,54303.852504 2025-06-23,08:20:20.000,174,11065627,-795,0,1750666819,12686.984656559995,90.20976048000011,54303.90141384 2025-06-23,08:20:21.000,174,11065627,-795,0,1750666820,12687.05201965999,90.21680960999947,54303.98525928001 2025-06-23,08:20:22.000,174,11065627,-795,0,1750666821,12687.01160179999,90.20976048000011,54303.9573108 2025-06-23,08:20:23.000,174,11065598,-795,0,1750666822,12686.91729346,90.16746570000396,54303.99923352 2025-06-23,08:20:24.000,174,11065600,-795,0,1750666823,12686.876875599999,90.24500613000419,54304.041156240004 2025-06-23,08:20:25.000,174,11065638,-795,0,1750666824,12686.99139286999,90.22385873999883,54304.19487288 2025-06-23,08:20:26.000,174,11065616,-795,0,1750666825,12687.05201965999,90.27320265000162,54304.06910472 2025-06-23,08:20:27.000,174,11065605,-795,0,1750666826,12687.07222858999,90.26615352000226,54304.03416912001 2025-06-23,08:20:28.000,174,11065653,-795,0,1750666827,12687.004865489995,90.30139916999906,54303.96429792001 2025-06-23,08:20:29.000,174,11065641,-795,0,1750666828,12686.97118393999,90.26615352000226,54303.705774480004 2025-06-23,08:20:30.000,174,11065652,-795,0,1750666829,12686.964447629995,90.30139916999906,54303.852504 2025-06-23,08:20:31.000,174,11065627,-795,0,1750666830,12687.004865489995,90.31549742999778,54304.111027440005 2025-06-23,08:20:32.000,174,11065602,-795,0,1750666831,12687.01833811,90.30844829999842,54304.208847120004 2025-06-23,08:20:33.000,174,11065612,-795,0,1750666832,12687.01833811,90.30139916999906,54304.20186000001 2025-06-23,08:20:34.000,174,11065609,-795,0,1750666833,12687.025074419995,90.2943500399997,54304.04814336 2025-06-23,08:20:35.000,174,11065627,-795,0,1750666834,12687.025074419995,90.32254656000441,54303.90141384 2025-06-23,08:20:36.000,174,11065614,-795,0,1750666835,12686.93750239,90.33664482000313,54303.775645680005 2025-06-23,08:20:37.000,174,11065626,-795,0,1750666836,12686.91729346,90.2591043900029,54303.64987752001 2025-06-23,08:20:38.000,174,11065617,-795,0,1750666837,12686.91729346,90.30139916999906,54303.88045248 2025-06-23,08:20:39.000,174,11065672,-795,0,1750666838,12687.03181072999,90.26615352000226,54304.07609184 2025-06-23,08:20:40.000,174,11065621,-795,0,1750666839,12686.97792025,90.30139916999906,54303.92936232 2025-06-23,08:20:41.000,174,11065658,-795,0,1750666840,12686.97792025,90.28025178000098,54303.9573108 2025-06-23,08:20:42.000,174,11065620,-795,0,1750666841,12686.99812918,90.34369395000249,54303.86647824001 2025-06-23,08:20:43.000,174,11065559,-795,0,1750666842,12686.843194049994,90.30139916999906,54303.49616088 2025-06-23,08:20:44.000,174,11065613,-795,0,1750666843,12686.924029769994,90.33664482000313,54303.50314800001 2025-06-23,08:20:45.000,174,11065599,-795,0,1750666844,12686.95771132,90.30139916999906,54303.607954800005 2025-06-23,08:20:46.000,174,11065618,-795,0,1750666845,12687.11938276,90.35779221000121,54303.943336560005 2025-06-23,08:20:47.000,174,11065617,-795,0,1750666846,12687.15980062,90.2591043900029,54303.99923352 2025-06-23,08:20:48.000,174,11065654,-795,0,1750666847,12687.15306430999,90.23090786999819,54303.88045248 2025-06-23,08:20:49.000,174,11065632,-795,0,1750666848,12687.17327323999,90.12517092000053,54303.705774480004 2025-06-23,08:20:50.000,174,11065617,-795,0,1750666849,12687.186745859995,90.02648310000222,54303.62192904 2025-06-23,08:20:51.000,174,11065604,-795,0,1750666850,12686.97792025,89.92779528000392,54303.61494192 2025-06-23,08:20:52.000,174,11065616,-795,0,1750666851,12686.782567259994,90.05467961999966,54303.559044960006 2025-06-23,08:20:53.000,174,11065638,-795,0,1750666852,12686.600686889993,90.17451483000332,54303.34244424001 2025-06-23,08:20:54.000,174,11065615,-795,0,1750666853,12686.607423199988,90.31549742999778,54303.64987752001 2025-06-23,08:20:55.000,174,11065618,-795,0,1750666854,12686.661313679993,90.35074308000185,54303.67782600001 2025-06-23,08:20:56.000,174,11065622,-795,0,1750666855,12686.796039879999,90.407136120004,54303.894426720006 2025-06-23,08:20:57.000,174,11065625,-795,0,1750666856,12686.769094639989,90.40008699000464,54303.68481312 2025-06-23,08:20:58.000,174,11065615,-795,0,1750666857,12686.809512499989,90.45648002999951,54303.7127616 2025-06-23,08:20:59.000,174,11065639,-795,0,1750666858,12686.809512499989,90.40008699000464,54303.538083600004 2025-06-23,08:21:00.000,174,11065641,-795,0,1750666859,12686.802776189994,90.41418525000336,54303.58699344 2025-06-23,08:21:01.000,174,11065615,-795,0,1750666860,12686.82972142999,90.37893959999928,54303.86647824001 2025-06-23,08:21:02.000,174,11065600,-795,0,1750666861,12686.822985119994,90.42123438000272,54303.83154264 2025-06-23,08:21:03.000,174,11065626,-755,0,1750666862,12686.748885709989,90.393037859998,54303.61494192 2025-06-23,08:21:04.000,174,11065595,-795,0,1750666863,12686.809512499989,90.4423817700008,54303.81058128 2025-06-23,08:21:05.000,174,11065629,-795,0,1750666864,12686.84993035999,90.43533264000143,54303.705774480004 2025-06-23,08:21:06.000,174,11065622,-795,0,1750666865,12686.87013928999,90.47057828999823,54303.64987752001 2025-06-23,08:21:07.000,174,11065617,-795,0,1750666866,12686.822985119994,90.47057828999823,54303.45423816 2025-06-23,08:21:08.000,174,11065437,-795,0,1750666867,12686.755622019999,90.51287307000166,54303.27956016 2025-06-23,08:21:09.000,174,11065622,-795,0,1750666868,12686.782567259994,90.4423817700008,54303.67083888001 2025-06-23,08:21:10.000,174,11065624,-795,0,1750666869,12686.796039879999,90.5058239400023,54303.73372296 2025-06-23,08:21:11.000,174,11065615,-795,0,1750666870,12686.782567259994,90.47762742000486,54303.71974872001 2025-06-23,08:21:12.000,174,11065622,-795,0,1750666871,12686.762358329994,90.51287307000166,54303.58000632001 2025-06-23,08:21:13.000,174,11065599,-795,0,1750666872,12686.742149399994,90.52697133000038,54303.25161168 2025-06-23,08:21:14.000,174,11065649,-795,0,1750666873,12686.769094639989,90.52697133000038,54303.40532832 2025-06-23,08:21:15.000,174,11065653,-795,0,1750666874,12686.863402979994,90.56221698000445,54303.559044960006 2025-06-23,08:21:16.000,174,11065656,-795,0,1750666875,12686.816248809999,90.56926611000381,54303.489173760005 2025-06-23,08:21:17.000,174,11065667,-795,0,1750666876,12686.796039879999,90.54811871999846,54303.656864640005 2025-06-23,08:21:18.000,174,11065634,-795,0,1750666877,12686.607423199988,90.56926611000381,54303.440263920005 2025-06-23,08:21:19.000,174,11065612,-795,0,1750666878,12686.708467849989,90.59041350000189,54303.51013512001 2025-06-23,08:21:20.000,174,11065617,-795,0,1750666879,12686.802776189994,90.61156088999996,54303.50314800001 2025-06-23,08:21:21.000,174,11065610,-795,0,1750666880,12686.789303569989,90.62565914999868,54303.3983412 2025-06-23,08:21:22.000,174,11065593,-795,0,1750666881,12686.735413089998,90.61861001999932,54303.28654728 2025-06-23,08:21:23.000,174,11065639,-795,0,1750666882,12686.789303569989,90.6045117600006,54303.272573040005 2025-06-23,08:21:24.000,174,11065629,-795,0,1750666883,12686.688258919989,90.66090480000275,54303.34244424001 2025-06-23,08:21:25.000,174,11065655,-795,0,1750666884,12686.769094639989,90.59746263000125,54303.52410936 2025-06-23,08:21:26.000,174,11065620,-795,0,1750666885,12686.647841059988,90.64680654000404,54303.32847 2025-06-23,08:21:27.000,174,11065636,-795,0,1750666886,12686.762358329994,90.61156088999996,54303.53109648001 2025-06-23,08:21:28.000,174,11065604,-795,0,1750666887,12686.782567259994,90.68910132000019,54303.35641848 2025-06-23,08:21:29.000,174,11065682,-795,0,1750666888,12686.782567259994,90.69615044999955,54303.32847 2025-06-23,08:21:30.000,174,11065635,-795,0,1750666889,12686.742149399994,90.69615044999955,54303.1887276 2025-06-23,08:21:31.000,174,11065611,-795,0,1750666890,12686.843194049994,90.68910132000019,54303.30750864 2025-06-23,08:21:32.000,174,11065661,-795,0,1750666891,12686.789303569989,90.68205219000083,54303.51013512001 2025-06-23,08:21:33.000,174,11065570,-795,0,1750666892,12686.728676779989,90.69615044999955,54303.33545712001 2025-06-23,08:21:34.000,174,11065581,-795,0,1750666893,12686.728676779989,90.73844523000298,54303.40532832 2025-06-23,08:21:35.000,174,11065613,-795,0,1750666894,12686.769094639989,90.74549436000234,54303.34244424001 2025-06-23,08:21:36.000,174,11065574,-795,0,1750666895,12686.816248809999,90.73844523000298,54303.24462456001 2025-06-23,08:21:37.000,174,11065645,-795,0,1750666896,12686.856666669999,90.72434697000426,54303.28654728 2025-06-23,08:21:38.000,174,11065610,-795,0,1750666897,12686.775830949999,90.72434697000426,54303.04898520001 2025-06-23,08:21:39.000,174,11065598,-795,0,1750666898,12686.742149399994,90.73139610000362,54302.86033296001 2025-06-23,08:21:40.000,174,11065621,-795,0,1750666899,12686.742149399994,90.73844523000298,54303.38436696001 2025-06-23,08:21:41.000,174,11065621,-795,0,1750666900,12686.762358329994,90.73844523000298,54303.41930256 2025-06-23,08:21:42.000,174,11065624,-795,0,1750666901,12686.782567259994,90.76664175000042,54303.28654728 2025-06-23,08:21:43.000,174,11065613,-795,0,1750666902,12686.84993035999,90.79483826999785,54302.9441784 2025-06-23,08:21:44.000,174,11065632,-795,0,1750666903,12686.89708453,90.85828043999936,54303.06994656 2025-06-23,08:21:45.000,174,11065615,-795,0,1750666904,12686.93750239,90.82303479000257,54303.20968896 2025-06-23,08:21:46.000,174,11065611,-795,0,1750666905,12686.93076607999,90.82303479000257,54303.18174048 2025-06-23,08:21:47.000,174,11065634,-795,0,1750666906,12686.903820839994,90.80893653000385,54303.26558592001 2025-06-23,08:21:48.000,174,11065667,-795,0,1750666907,12686.82972142999,90.83713305000128,54303.202701840004 2025-06-23,08:21:49.000,174,11065634,-795,0,1750666908,12686.903820839994,90.85828043999936,54303.23065032 2025-06-23,08:21:50.000,174,11065668,-795,0,1750666909,12686.856666669999,90.85828043999936,54303.272573040005 2025-06-23,08:21:51.000,174,11065655,-795,0,1750666910,12686.91729346,90.88647696000407,54303.09090792 2025-06-23,08:21:52.000,174,11065621,-795,0,1750666911,12686.816248809999,90.91467348000151,54302.97911400001 2025-06-23,08:21:53.000,174,11065616,-795,0,1750666912,12686.715204159998,90.92877174000023,54302.86033296001 2025-06-23,08:21:54.000,174,11065656,-795,0,1750666913,12686.755622019999,90.88647696000407,54303.0140496 2025-06-23,08:21:55.000,174,11065596,-795,0,1750666914,12686.782567259994,90.89352609000343,54303.29353440001 2025-06-23,08:21:56.000,174,11065640,-795,0,1750666915,12686.748885709989,90.92877174000023,54303.2585988 2025-06-23,08:21:57.000,174,11065629,-795,0,1750666916,12686.836457739999,90.92172261000087,54303.23065032 2025-06-23,08:21:58.000,174,11065654,-795,0,1750666917,12686.769094639989,90.95696825999767,54303.07693368001 2025-06-23,08:21:59.000,174,11065662,-795,0,1750666918,12686.762358329994,90.9992630400011,54302.82539736 2025-06-23,08:22:00.000,174,11065613,-795,0,1750666919,12686.755622019999,91.03450868999789,54302.937191280005 2025-06-23,08:22:01.000,174,11065657,-795,0,1750666920,12686.836457739999,91.02041042999917,54303.07693368001 2025-06-23,08:22:02.000,174,11065631,-795,0,1750666921,12686.816248809999,91.03450868999789,54303.02103672 2025-06-23,08:22:03.000,174,11065625,-795,0,1750666922,12686.816248809999,91.02041042999917,54303.13283064 2025-06-23,08:22:04.000,174,11065605,-795,0,1750666923,12686.762358329994,91.00631217000046,54303.11186928 2025-06-23,08:22:05.000,174,11065603,-795,0,1750666924,12686.802776189994,91.05565608000325,54303.1188564 2025-06-23,08:22:06.000,174,11065668,-795,0,1750666925,12686.816248809999,91.0627052100026,54302.9441784 2025-06-23,08:22:07.000,174,11065660,-795,0,1750666926,12686.816248809999,91.06975434000196,54302.99308824 2025-06-23,08:22:08.000,174,11065621,-795,0,1750666927,12686.789303569989,91.09090173000004,54302.86033296001 2025-06-23,08:22:09.000,174,11065653,-795,0,1750666928,12686.816248809999,91.10499998999876,54302.86033296001 2025-06-23,08:22:10.000,174,11065640,-795,0,1750666929,12686.843194049994,91.0627052100026,54303.12584352001 2025-06-23,08:22:11.000,174,11065616,-795,0,1750666930,12686.82972142999,91.08385260000068,54303.1887276 2025-06-23,08:22:12.000,174,11065643,-715,0,1750666931,12686.816248809999,91.08385260000068,54303.14680488001 2025-06-23,08:22:13.000,174,11065637,-795,0,1750666932,12686.762358329994,91.12614738000411,54302.95815264001 2025-06-23,08:22:14.000,174,11065649,-795,0,1750666933,12686.769094639989,91.12614738000411,54302.804436 2025-06-23,08:22:15.000,174,11065638,-795,0,1750666934,12686.782567259994,91.14024564000283,54302.78347464 2025-06-23,08:22:16.000,174,11065585,-795,0,1750666935,12686.836457739999,91.14024564000283,54302.90924280001 2025-06-23,08:22:17.000,174,11065638,-795,0,1750666936,12686.876875599999,91.15434390000155,54302.89526856 2025-06-23,08:22:18.000,174,11065613,-795,0,1750666937,12686.809512499989,91.14024564000283,54303.14680488001 2025-06-23,08:22:19.000,174,11065585,-795,0,1750666938,12686.762358329994,91.16139303000091,54302.95815264001 2025-06-23,08:22:20.000,174,11065552,-795,0,1750666939,12686.775830949999,91.18958954999835,54303.02802384001 2025-06-23,08:22:21.000,174,11065651,-795,0,1750666940,12686.775830949999,91.18958954999835,54303.07693368001 2025-06-23,08:22:22.000,174,11065648,-795,0,1750666941,12686.809512499989,91.23188433000178,54302.79046176001 2025-06-23,08:22:23.000,174,11065648,-795,0,1750666942,12686.641104749993,91.25303171999985,54302.61578376 2025-06-23,08:22:24.000,174,11065634,-795,0,1750666943,12686.708467849989,91.26712997999857,54302.699629200004 2025-06-23,08:22:25.000,174,11065605,-795,0,1750666944,12686.769094639989,91.2107369400037,54302.90225568 2025-06-23,08:22:26.000,174,11065600,-795,0,1750666945,12686.755622019999,91.25303171999985,54303.13981776 2025-06-23,08:22:27.000,174,11065562,-795,0,1750666946,12686.715204159998,91.26008084999921,54303.09789504001 2025-06-23,08:22:28.000,174,11065671,-795,0,1750666947,12686.607423199988,91.28827737000393,54302.888281440006 2025-06-23,08:22:29.000,174,11065552,-795,0,1750666948,12686.647841059988,91.27417910999793,54302.81142312001 2025-06-23,08:22:30.000,174,11065621,-795,0,1750666949,12686.674786299998,91.30237563000264,54302.7345648 2025-06-23,08:22:31.000,174,11065618,-795,0,1750666950,12686.627632129988,91.309424760002,54302.769500400005 2025-06-23,08:22:32.000,174,11065588,-795,0,1750666951,12686.627632129988,91.35876867000479,54302.64373224001 2025-06-23,08:22:33.000,174,11065619,-795,0,1750666952,12686.546796410003,91.30237563000264,54302.601809520005 2025-06-23,08:22:34.000,174,11065598,-795,0,1750666953,12686.620895819993,91.33762127999944,54302.95116552 2025-06-23,08:22:35.000,174,11065552,-795,0,1750666954,12686.580477959993,91.33057215000008,54302.888281440006 2025-06-23,08:22:36.000,174,11065627,-795,0,1750666955,12686.567005340003,91.35876867000479,54302.91622992 2025-06-23,08:22:37.000,174,11065615,-795,0,1750666956,12686.627632129988,91.35876867000479,54302.7345648 2025-06-23,08:22:38.000,174,11065654,-795,0,1750666957,12686.607423199988,91.4081125800003,54302.68565496 2025-06-23,08:22:39.000,174,11065645,-795,0,1750666958,12686.499642239993,91.4081125800003,54302.51796408 2025-06-23,08:22:40.000,174,11065590,-795,0,1750666959,12686.472696999997,91.42221083999902,54302.37822168001 2025-06-23,08:22:41.000,174,11065610,-795,0,1750666960,12686.587214269988,91.42925996999838,54302.90924280001 2025-06-23,08:22:42.000,174,11065634,-795,0,1750666961,12686.607423199988,91.45040736000374,54302.937191280005 2025-06-23,08:22:43.000,174,11065544,-795,0,1750666962,12686.479433309993,91.47860388000117,54302.699629200004 2025-06-23,08:22:44.000,174,11065621,-795,0,1750666963,12686.533323789998,91.5208986600046,54302.59482240001 2025-06-23,08:22:45.000,174,11065596,-795,0,1750666964,12686.526587480002,91.54204605000268,54302.46905424 2025-06-23,08:22:46.000,174,11065647,-795,0,1750666965,12686.519851169993,91.57024257000012,54302.39918304 2025-06-23,08:22:47.000,174,11065598,-795,0,1750666966,12686.486169620002,91.5561443100014,54302.4900156 2025-06-23,08:22:48.000,174,11065606,-795,0,1750666967,12686.459224379993,91.64073387000099,54302.41315728 2025-06-23,08:22:49.000,174,11065634,-795,0,1750666968,12686.432279139997,91.59843909000483,54302.66469360001 2025-06-23,08:22:50.000,174,11065649,-795,0,1750666969,12686.492905929998,91.64073387000099,54302.720590560006 2025-06-23,08:22:51.000,174,11065541,-795,0,1750666970,12686.479433309993,91.64778300000035,54302.74853904 2025-06-23,08:22:52.000,174,11065618,-795,0,1750666971,12686.492905929998,91.67597951999778,54302.5598868 2025-06-23,08:22:53.000,174,11065648,-795,0,1750666972,12686.405333900002,91.71122517000185,54302.25245352 2025-06-23,08:22:54.000,174,11065627,-795,0,1750666973,12686.432279139997,91.77466734000336,54302.28738912001 2025-06-23,08:22:55.000,174,11065623,-795,0,1750666974,12686.439015449992,91.74647081999865,54302.30835048001 2025-06-23,08:22:56.000,174,11065642,-795,0,1750666975,12686.486169620002,91.78876560000208,54302.47604136001 2025-06-23,08:22:57.000,174,11065593,-795,0,1750666976,12686.432279139997,91.75351994999801,54302.7345648 2025-06-23,08:22:58.000,174,11065659,-795,0,1750666977,12686.513114859998,91.8028638600008,54302.67168072001 2025-06-23,08:22:59.000,174,11065583,-795,0,1750666978,12686.445751760002,91.76056908000464,54302.56687392 2025-06-23,08:23:00.000,174,11065594,-795,0,1750666979,12686.486169620002,91.83810951000487,54302.41315728 2025-06-23,08:23:01.000,174,11065594,-795,0,1750666980,12686.459224379993,91.83106037999823,54302.32232472 2025-06-23,08:23:02.000,174,11065659,-795,0,1750666981,12686.499642239993,91.87335516000167,54302.35726032001 2025-06-23,08:23:03.000,174,11065627,-795,0,1750666982,12686.439015449992,91.84515864000423,54302.217517920006 2025-06-23,08:23:04.000,174,11065659,-795,0,1750666983,12686.499642239993,91.88040429000102,54302.39918304 2025-06-23,08:23:05.000,174,11065659,-795,0,1750666984,12686.540060099993,91.88040429000102,54302.68565496 2025-06-23,08:23:06.000,174,11065609,-795,0,1750666985,12686.540060099993,91.92974820000381,54302.629758 2025-06-23,08:23:07.000,174,11065596,-795,0,1750666986,12686.567005340003,91.88040429000102,54302.650719360005 2025-06-23,08:23:08.000,174,11065660,-795,0,1750666987,12686.465960690002,91.94384646000253,54302.15463384 2025-06-23,08:23:09.000,174,11065641,-795,0,1750666988,12686.492905929998,91.94384646000253,54302.12668536 2025-06-23,08:23:10.000,174,11065616,-795,0,1750666989,12686.486169620002,91.97909210999933,54302.16860808001 2025-06-23,08:23:11.000,174,11065592,-795,0,1750666990,12686.486169620002,92.00023950000468,54302.1755952 2025-06-23,08:23:12.000,174,11065645,-795,0,1750666991,12686.614159509998,92.00728863000404,54302.5598868 2025-06-23,08:23:13.000,174,11065654,-795,0,1750666992,12686.472696999997,91.99319036999805,54302.33629896001 2025-06-23,08:23:14.000,174,11065598,-795,0,1750666993,12686.506378550002,92.0495834100002,54302.44110576 2025-06-23,08:23:15.000,174,11065612,-795,0,1750666994,12686.567005340003,92.07777993000491,54302.47604136001 2025-06-23,08:23:16.000,174,11065623,-795,0,1750666995,12686.546796410003,92.10597645000234,54302.25245352 2025-06-23,08:23:17.000,174,11065648,-795,0,1750666996,12686.614159509998,92.08482906000427,54302.37822168001 2025-06-23,08:23:18.000,174,11065624,-795,0,1750666997,12686.513114859998,92.1482712299985,54302.27341488 2025-06-23,08:23:19.000,174,11065637,-795,0,1750666998,12686.567005340003,92.15532035999786,54302.23847928001 2025-06-23,08:23:20.000,174,11065668,-795,0,1750666999,12686.634368439998,92.18351688000257,54302.67168072001 2025-06-23,08:23:21.000,174,11065630,-795,0,1750667000,12686.668049989989,92.19056601000193,54302.66469360001 2025-06-23,08:23:22.000,174,11065604,-795,0,1750667001,12686.661313679993,92.20466427000065,54302.63674512 2025-06-23,08:23:23.000,174,11065591,-795,0,1750667002,12686.560269029993,92.21171340000001,54302.16162096001 2025-06-23,08:23:24.000,174,11065656,-795,0,1750667003,12686.546796410003,92.21876252999937,54302.16860808001 2025-06-23,08:23:25.000,174,11065601,-795,0,1750667004,12686.641104749993,92.24695905000408,54302.266427760005 2025-06-23,08:23:26.000,174,11065595,-795,0,1750667005,12686.533323789998,92.2610573100028,54302.00091720001 2025-06-23,08:23:27.000,174,11065618,-795,0,1750667006,12686.661313679993,92.28220470000088,54302.45508000001 2025-06-23,08:23:28.000,174,11065652,-755,0,1750667007,12686.661313679993,92.2963029599996,54302.58084816 2025-06-23,08:23:29.000,174,11065600,-795,0,1750667008,12686.708467849989,92.30335208999895,54302.63674512 2025-06-23,08:23:30.000,174,11065599,-795,0,1750667009,12686.641104749993,92.31745034999767,54302.50398984001 2025-06-23,08:23:31.000,174,11065586,-795,0,1750667010,12686.668049989989,92.33154861000367,54302.20354368 2025-06-23,08:23:32.000,174,11065609,-795,0,1750667011,12686.701731539993,92.33154861000367,54302.28738912001 2025-06-23,08:23:33.000,174,11065656,-795,0,1750667012,12686.647841059988,92.3597451300011,54302.06380128 2025-06-23,08:23:34.000,174,11065648,-795,0,1750667013,12686.681522609993,92.38089251999918,54302.15463384 2025-06-23,08:23:35.000,174,11065638,-795,0,1750667014,12686.681522609993,92.38089251999918,54302.34328608 2025-06-23,08:23:36.000,174,11065663,-795,0,1750667015,12686.654577369998,92.3949907799979,54302.32232472 2025-06-23,08:23:37.000,174,11065628,-795,0,1750667016,12686.782567259994,92.38089251999918,54302.53892544 2025-06-23,08:23:38.000,174,11065619,-795,0,1750667017,12686.775830949999,92.40908904000389,54302.50398984001 2025-06-23,08:23:39.000,174,11065642,-795,0,1750667018,12686.82972142999,92.43023643000197,54302.25944064001 2025-06-23,08:23:40.000,174,11065659,-795,0,1750667019,12686.715204159998,92.43728556000133,54302.06380128 2025-06-23,08:23:41.000,174,11065615,-795,0,1750667020,12686.728676779989,92.41613817000325,54302.00790432 2025-06-23,08:23:42.000,174,11065620,-795,0,1750667021,12686.91055714999,92.42318730000261,54302.16860808001 2025-06-23,08:23:43.000,174,11065646,-795,0,1750667022,12686.883611909994,92.45138382000005,54302.23847928001 2025-06-23,08:23:44.000,174,11065638,-795,0,1750667023,12686.99812918,92.51482599000155,54302.30835048001 2025-06-23,08:23:45.000,174,11065607,-795,0,1750667024,12687.09243751999,92.62056293999922,54302.27341488 2025-06-23,08:23:46.000,174,11065606,-795,0,1750667025,12687.105910139995,92.81088945000374,54302.217517920006 2025-06-23,08:23:47.000,174,11065647,-795,0,1750667026,12686.97792025,92.9166264000014,54302.098736880005 2025-06-23,08:23:48.000,174,11065609,-795,0,1750667027,12686.809512499989,92.90957727000205,54302.07777552 2025-06-23,08:23:49.000,174,11065625,-795,0,1750667028,12686.661313679993,92.8179385800031,54301.92405888001 2025-06-23,08:23:50.000,174,11065599,-795,0,1750667029,12686.701731539993,92.74039815000287,54302.07078840001 2025-06-23,08:23:51.000,174,11065624,-795,0,1750667030,12686.843194049994,92.69105424000008,54302.434118640005 2025-06-23,08:23:52.000,174,11065624,-795,0,1750667031,12686.903820839994,92.67695598000137,54302.51097696 2025-06-23,08:23:53.000,174,11065646,-795,0,1750667032,12686.95097500999,92.67695598000137,54302.42713152001 2025-06-23,08:23:54.000,174,11065658,-795,0,1750667033,12686.82972142999,92.7192507600048,54301.87514904001 2025-06-23,08:23:55.000,174,11065568,-795,0,1750667034,12687.0789649,92.72629989000416,54302.30136336 2025-06-23,08:23:56.000,174,11065615,-795,0,1750667035,12687.045283349995,92.76154554000095,54302.23149216 2025-06-23,08:23:57.000,174,11065582,-795,0,1750667036,12687.065492279995,92.76154554000095,54302.25245352 2025-06-23,08:23:58.000,174,11065611,-795,0,1750667037,12687.004865489995,92.76154554000095,54302.3502732 2025-06-23,08:23:59.000,174,11065643,-795,0,1750667038,12687.03181072999,92.78974205999839,54302.32232472 2025-06-23,08:24:00.000,174,11065668,-795,0,1750667039,12687.05875597,92.82498771000246,54302.45508000001 2025-06-23,08:24:01.000,174,11065612,-795,0,1750667040,12687.18000955,92.82498771000246,54302.58084816 2025-06-23,08:24:02.000,174,11065662,-795,0,1750667041,12687.15306430999,92.8531842299999,54302.30136336 2025-06-23,08:24:03.000,174,11065590,-795,0,1750667042,12687.126119069995,92.90957727000205,54301.98694296 2025-06-23,08:24:04.000,174,11065625,-795,0,1750667043,12687.13285537999,92.92367553000076,54302.11969824001 2025-06-23,08:24:05.000,174,11065603,-795,0,1750667044,12687.20021848,92.89547901000333,54302.16162096001 2025-06-23,08:24:06.000,174,11065609,-795,0,1750667045,12687.20021848,92.93072466000012,54302.44110576 2025-06-23,08:24:07.000,174,11065634,-795,0,1750667046,12687.19348216999,92.93072466000012,54302.44809288 2025-06-23,08:24:08.000,174,11065643,-795,0,1750667047,12687.065492279995,92.90252814000269,54302.18258232 2025-06-23,08:24:09.000,174,11065595,-795,0,1750667048,12687.19348216999,92.97301944000355,54302.28738912001 2025-06-23,08:24:10.000,174,11065619,-795,0,1750667049,12687.20021848,92.97301944000355,54302.13367248 2025-06-23,08:24:11.000,174,11065578,-795,0,1750667050,12687.294526819991,92.9659703100042,54302.23149216 2025-06-23,08:24:12.000,174,11065621,-795,0,1750667051,12687.287790509996,92.98711770000227,54302.16860808001 2025-06-23,08:24:13.000,174,11065616,-795,0,1750667052,12687.15980062,93.02941247999843,54301.95200736001 2025-06-23,08:24:14.000,174,11065646,-795,0,1750667053,12687.20021848,93.00826509000035,54302.2454664 2025-06-23,08:24:15.000,174,11065656,-795,0,1750667054,12687.24063634,93.05055987000378,54302.30835048001 2025-06-23,08:24:16.000,174,11065623,-795,0,1750667055,12687.2810542,93.02236334999907,54302.40617016001 2025-06-23,08:24:17.000,174,11065625,-795,0,1750667056,12687.32147206,93.08580552000058,54302.196556560004 2025-06-23,08:24:18.000,174,11065655,-795,0,1750667057,12687.355153609991,93.09285464999994,54302.20354368 2025-06-23,08:24:19.000,174,11065606,-795,0,1750667058,12687.314735749991,93.14924769000208,54301.98694296 2025-06-23,08:24:20.000,174,11065586,-795,0,1750667059,12687.227163719996,93.1633459500008,54301.85418768001 2025-06-23,08:24:21.000,174,11065589,-795,0,1750667060,12687.34168099,93.19154246999824,54302.11271112 2025-06-23,08:24:22.000,174,11065677,-795,0,1750667061,12687.402307780001,93.19859160000487,54302.315337600005 2025-06-23,08:24:23.000,174,11065638,-795,0,1750667062,12687.24063634,93.24088638000103,54302.11969824001 2025-06-23,08:24:24.000,174,11065604,-795,0,1750667063,12687.361889920001,93.21973899000295,54302.28738912001 2025-06-23,08:24:25.000,174,11065598,-795,0,1750667064,12687.435989329992,93.24088638000103,54302.15463384 2025-06-23,08:24:26.000,174,11065647,-795,0,1750667065,12687.442725640001,93.2620337699991,54302.18956944001 2025-06-23,08:24:27.000,174,11065531,-795,0,1750667066,12687.442725640001,93.3113776800019,54302.098736880005 2025-06-23,08:24:28.000,174,11065659,-795,0,1750667067,12687.395571469991,93.31842681000126,54301.882136160006 2025-06-23,08:24:29.000,174,11065547,-795,0,1750667068,12687.382098850001,93.30432855000254,54302.21053080001 2025-06-23,08:24:30.000,174,11065624,-795,0,1750667069,12687.462934570001,93.3113776800019,54302.22450504 2025-06-23,08:24:31.000,174,11065654,-795,0,1750667070,12687.462934570001,93.33252506999997,54302.25944064001 2025-06-23,08:24:32.000,174,11065632,-795,0,1750667071,12687.449461949996,93.35367245999805,54302.09174976001 2025-06-23,08:24:33.000,174,11065642,-795,0,1750667072,12687.388835159996,93.38891811000212,54301.82623920001 2025-06-23,08:24:34.000,174,11065621,-795,0,1750667073,12687.489879809997,93.41711462999956,54302.02187856001 2025-06-23,08:24:35.000,174,11065526,-795,0,1750667074,12687.510088739997,93.42416375999892,54302.147646720005 2025-06-23,08:24:36.000,174,11065633,-795,0,1750667075,12687.503352430002,93.47350767000171,54302.00091720001 2025-06-23,08:24:37.000,174,11065649,-795,0,1750667076,12687.489879809997,93.47350767000171,54302.21053080001 2025-06-23,08:24:38.000,174,11065636,-795,0,1750667077,12687.469670879997,93.5228515800045,54302.098736880005 2025-06-23,08:24:39.000,174,11065649,-795,0,1750667078,12687.483143500001,93.50170418999915,54302.15463384 2025-06-23,08:24:40.000,174,11065656,-795,0,1750667079,12687.563979220002,93.53694984000322,54302.07078840001 2025-06-23,08:24:41.000,174,11065620,-795,0,1750667080,12687.590924459997,93.5580972300013,54302.098736880005 2025-06-23,08:24:42.000,174,11065659,-795,0,1750667081,12687.516825049992,93.6215394000028,54301.91008464 2025-06-23,08:24:43.000,174,11065569,-795,0,1750667082,12687.483143500001,93.6215394000028,54301.80527784001 2025-06-23,08:24:44.000,174,11065620,-795,0,1750667083,12687.510088739997,93.69203070000367,54301.861174800004 2025-06-23,08:24:45.000,174,11065528,-795,0,1750667084,12687.570715529997,93.6567850499996,54302.147646720005 2025-06-23,08:24:46.000,174,11065618,-795,0,1750667085,12687.604397080002,93.73432547999982,54302.25245352 2025-06-23,08:24:47.000,174,11065634,-795,0,1750667086,12687.584188150002,93.71317809000175,54302.30835048001 2025-06-23,08:24:48.000,174,11065647,-795,0,1750667087,12687.617869699992,93.78366939000261,54301.94502024 2025-06-23,08:24:49.000,174,11065635,-795,0,1750667088,12687.665023870002,93.7554728699979,54302.0358528 2025-06-23,08:24:50.000,174,11065627,-795,0,1750667089,12687.705441730002,93.79071852000197,54302.07078840001 2025-06-23,08:24:51.000,174,11065608,-795,0,1750667090,12687.732386969998,93.7695711300039,54302.07777552 2025-06-23,08:24:52.000,174,11065593,-795,0,1750667091,12687.739123279993,93.79071852000197,54302.12668536 2025-06-23,08:24:53.000,174,11065617,-795,0,1750667092,12687.685232800002,93.79776765000133,54302.06380128 2025-06-23,08:24:54.000,174,11065610,-795,0,1750667093,12687.698705419993,93.82596416999877,54302.049827040006 2025-06-23,08:24:55.000,174,11065630,-795,0,1750667094,12687.759332209993,93.81891503999941,54302.11969824001 2025-06-23,08:24:56.000,174,11065625,-795,0,1750667095,12687.806486379988,93.85416069000348,54302.028865680004 2025-06-23,08:24:57.000,174,11065611,-795,0,1750667096,12687.840167929993,93.82596416999877,54302.098736880005 2025-06-23,08:24:58.000,174,11065631,-795,0,1750667097,12687.887322099989,93.86120982000284,54302.05681416 2025-06-23,08:24:59.000,174,11065620,-795,0,1750667098,12687.819958999993,93.82596416999877,54301.87514904001 2025-06-23,08:25:00.000,174,11065578,-795,0,1750667099,12687.826695309988,93.903504599999,54302.16860808001 2025-06-23,08:25:01.000,174,11065575,-795,0,1750667100,12687.900794719993,93.86120982000284,54302.21053080001 2025-06-23,08:25:02.000,174,11065610,-795,0,1750667101,12687.927739959989,93.87530808000156,54302.32232472 2025-06-23,08:25:03.000,174,11065632,-795,0,1750667102,12687.867113169988,93.87530808000156,54302.00790432 2025-06-23,08:25:04.000,174,11065652,-795,0,1750667103,12687.887322099989,93.94579938000243,54301.98694296 2025-06-23,08:25:05.000,174,11065618,-795,0,1750667104,12687.995103059999,93.91760285999771,54302.098736880005 2025-06-23,08:25:06.000,174,11065661,-795,0,1750667105,12687.988366749989,93.95284851000179,54302.13367248 2025-06-23,08:25:07.000,174,11065590,-795,0,1750667106,12687.887322099989,93.93170112000371,54302.07078840001 2025-06-23,08:25:08.000,174,11065657,-795,0,1750667107,12687.739123279993,93.95284851000179,54302.09174976001 2025-06-23,08:25:09.000,174,11065636,-795,0,1750667108,12687.826695309988,93.93170112000371,54302.09174976001 2025-06-23,08:25:10.000,174,11065661,-795,0,1750667109,12687.833431619998,93.98104502999922,54302.20354368 2025-06-23,08:25:11.000,174,11065598,-795,0,1750667110,12687.846904239988,93.99514328999794,54302.08476264 2025-06-23,08:25:12.000,174,11065589,-795,0,1750667111,12687.826695309988,94.03743807000137,54301.80527784001 2025-06-23,08:25:13.000,174,11065649,-795,0,1750667112,12687.840167929993,94.00924155000394,54301.74239376 2025-06-23,08:25:14.000,174,11065641,-795,0,1750667113,12687.833431619998,94.09383111000352,54301.80527784001 2025-06-23,08:25:15.000,174,11065634,-795,0,1750667114,12687.887322099989,94.04448720000073,54302.00091720001 2025-06-23,08:25:16.000,174,11065643,-795,0,1750667115,12687.900794719993,94.0797328500048,54302.11271112 2025-06-23,08:25:17.000,174,11065570,-795,0,1750667116,12687.873849479998,94.09383111000352,54302.147646720005 2025-06-23,08:25:18.000,174,11065606,-795,0,1750667117,12687.894058409998,94.14317501999903,54302.13367248 2025-06-23,08:25:19.000,174,11065597,-795,0,1750667118,12687.846904239988,94.17137154000375,54301.70745816001 2025-06-23,08:25:20.000,174,11065642,-795,0,1750667119,12687.860376859993,94.19251893000182,54301.7214324 2025-06-23,08:25:21.000,174,11065655,-795,0,1750667120,12687.954685199998,94.18546980000247,54301.92405888001 2025-06-23,08:25:22.000,174,11065610,-795,0,1750667121,12687.974894129999,94.20661719000054,54301.91707176 2025-06-23,08:25:23.000,174,11065625,-795,0,1750667122,12687.873849479998,94.20661719000054,54301.79829072 2025-06-23,08:25:24.000,174,11065622,-795,0,1750667123,12687.934476269998,94.29825587999949,54301.93803312 2025-06-23,08:25:25.000,174,11065606,-795,0,1750667124,12688.001839369994,94.26301023000269,54302.00091720001 2025-06-23,08:25:26.000,174,11065622,-795,0,1750667125,12688.022048299994,94.3123541399982,54302.04283992001 2025-06-23,08:25:27.000,174,11065594,-795,0,1750667126,12688.055729849999,94.28415762000077,54301.7913036 2025-06-23,08:25:28.000,174,11065626,-795,0,1750667127,12688.022048299994,94.38284543999907,54301.68649680001 2025-06-23,08:25:29.000,174,11065615,-795,0,1750667128,12688.028784609989,94.33350153000356,54301.67950968 2025-06-23,08:25:30.000,174,11065580,-795,0,1750667129,12688.04899353999,94.38989456999843,54301.7913036 2025-06-23,08:25:31.000,174,11065592,-795,0,1750667130,12688.04899353999,94.37579630999971,54301.95200736001 2025-06-23,08:25:32.000,174,11065637,-795,0,1750667131,12688.008575679989,94.40399283000443,54301.882136160006 2025-06-23,08:25:33.000,174,11065630,-795,0,1750667132,12687.988366749989,94.41809109000314,54301.72841952 2025-06-23,08:25:34.000,174,11065627,-795,0,1750667133,12688.015311989999,94.48858239000401,54301.61662560001 2025-06-23,08:25:35.000,174,11065614,-795,0,1750667134,12688.015311989999,94.48153326000465,54301.51880592001 2025-06-23,08:25:36.000,174,11065596,-795,0,1750667135,12688.11635664,94.49563152000337,54301.61662560001 2025-06-23,08:25:37.000,174,11065598,-795,0,1750667136,12688.123092949994,94.51677891000145,54301.51880592001 2025-06-23,08:25:38.000,174,11065628,-795,0,1750667137,12688.1567745,94.51677891000145,54301.70047104 2025-06-23,08:25:39.000,174,11065619,-795,0,1750667138,12688.062466159994,94.54497542999889,54301.714445280006 2025-06-23,08:25:40.000,174,11065635,-795,0,1750667139,12688.11635664,94.58727021000232,54301.763355120005 2025-06-23,08:25:41.000,174,11065583,-795,0,1750667140,12688.062466159994,94.60136847000103,54301.57470288 2025-06-23,08:25:42.000,174,11065647,-795,0,1750667141,12688.17024711999,94.62956498999847,54301.55374152 2025-06-23,08:25:43.000,174,11065634,-795,0,1750667142,12688.04899353999,94.60136847000103,54301.14848856 2025-06-23,08:25:44.000,174,11065635,-795,0,1750667143,12688.13656557,94.64366325000447,54301.4419476 2025-06-23,08:25:45.000,174,11065645,-795,0,1750667144,12688.224137599995,94.65776151000318,54301.57470288 2025-06-23,08:25:46.000,174,11065620,-795,0,1750667145,12688.21066497999,94.6718597700019,54301.833226320006 2025-06-23,08:25:47.000,174,11065544,-795,0,1750667146,12688.224137599995,94.65776151000318,54301.812264960005 2025-06-23,08:25:48.000,174,11065665,-795,0,1750667147,12688.1567745,94.7071054199987,54301.53976728001 2025-06-23,08:25:49.000,174,11065583,-795,0,1750667148,12688.224137599995,94.67890890000126,54301.77034224 2025-06-23,08:25:50.000,174,11065598,-795,0,1750667149,12688.23087390999,94.72825281000405,54301.60265136 2025-06-23,08:25:51.000,174,11065599,-795,0,1750667150,12688.284764389995,94.74940020000213,54301.53976728001 2025-06-23,08:25:52.000,174,11065633,-795,0,1750667151,12688.25781915,94.75644933000149,54301.58867712001 2025-06-23,08:25:53.000,174,11065595,-795,0,1750667152,12688.123092949994,94.7705475900002,54301.211372640006 2025-06-23,08:25:54.000,174,11065637,-795,0,1750667153,12688.15003818999,94.77759671999956,54301.63059984 2025-06-23,08:25:55.000,174,11065648,-795,0,1750667154,12688.143301879994,94.79169497999828,54301.58867712001 2025-06-23,08:25:56.000,174,11065612,-795,0,1750667155,12688.12982925999,94.7705475900002,54301.714445280006 2025-06-23,08:25:57.000,174,11065623,-795,0,1750667156,12688.163510809994,94.80579324000428,54301.546754400006 2025-06-23,08:25:58.000,174,11065659,-795,0,1750667157,12688.096147709999,94.79874410999764,54301.3371408 2025-06-23,08:25:59.000,174,11065628,-795,0,1750667158,12688.035520919999,94.82694063000235,54301.3371408 2025-06-23,08:26:00.000,174,11065610,-795,0,1750667159,12688.075938779999,94.84103889000107,54301.37207640001 2025-06-23,08:26:01.000,174,11065629,-795,0,1750667160,12688.12982925999,94.82694063000235,54301.57470288 2025-06-23,08:26:02.000,174,11065632,-795,0,1750667161,12688.13656557,94.85513714999979,54301.72841952 2025-06-23,08:26:03.000,174,11065610,-795,0,1750667162,12688.1567745,94.83398976000171,54301.60963848 2025-06-23,08:26:04.000,174,11065619,-795,0,1750667163,12688.13656557,94.86923540999851,54301.56771576001 2025-06-23,08:26:05.000,174,11065669,-795,0,1750667164,12688.203928669995,94.86218627999915,54301.32316656001 2025-06-23,08:26:06.000,174,11065647,-795,0,1750667165,12688.19045604999,94.87628453999787,54301.42098624001 2025-06-23,08:26:07.000,174,11065658,-795,0,1750667166,12688.163510809994,94.89038280000386,54301.407012 2025-06-23,08:26:08.000,174,11065639,-795,0,1750667167,12688.12982925999,94.91153019000194,54301.37207640001 2025-06-23,08:26:09.000,174,11065615,-795,0,1750667168,12688.19719236,94.91153019000194,54301.525793040004 2025-06-23,08:26:10.000,174,11065639,-795,0,1750667169,12688.25781915,94.90448106000258,54301.693483920004 2025-06-23,08:26:11.000,174,11065631,-795,0,1750667170,12688.27802808,94.92562845000066,54301.67252256 2025-06-23,08:26:12.000,174,11065596,-795,0,1750667171,12688.264555459995,94.93972670999938,54301.67252256 2025-06-23,08:26:13.000,174,11065642,-795,0,1750667172,12688.163510809994,94.98202149000281,54301.20438552001 2025-06-23,08:26:14.000,174,11065669,-795,0,1750667173,12688.15003818999,94.97497236000345,54301.31617944 2025-06-23,08:26:15.000,174,11065623,-795,0,1750667174,12688.17698343,95.01021801000024,54301.27425672 2025-06-23,08:26:16.000,174,11065602,-795,0,1750667175,12688.244346529995,95.01021801000024,54301.407012 2025-06-23,08:26:17.000,174,11065632,-795,0,1750667176,12688.27802808,95.01021801000024,54301.68649680001 2025-06-23,08:26:18.000,174,11065588,-795,0,1750667177,12688.27129176999,94.98202149000281,54301.7214324 2025-06-23,08:26:19.000,174,11065636,-795,0,1750667178,12688.264555459995,94.99611975000153,54301.62361272 2025-06-23,08:26:20.000,174,11065632,-795,0,1750667179,12688.143301879994,95.05251279000368,54301.25329536001 2025-06-23,08:26:21.000,174,11065570,-795,0,1750667180,12688.17698343,95.07366018000175,54301.23233400001 2025-06-23,08:26:22.000,174,11065614,-795,0,1750667181,12688.23761022,95.08070931000111,54301.27425672 2025-06-23,08:26:23.000,174,11065679,-715,0,1750667182,12688.12982925999,95.08775844000047,54301.12054008 2025-06-23,08:26:24.000,174,11065633,-795,0,1750667183,12688.21740129,95.12300409000454,54301.27425672 2025-06-23,08:26:25.000,174,11065644,-795,0,1750667184,12688.264555459995,95.08775844000047,54301.644574080005 2025-06-23,08:26:26.000,174,11065652,-795,0,1750667185,12688.25108283999,95.10185669999919,54301.58169 2025-06-23,08:26:27.000,174,11065582,-795,0,1750667186,12688.21066497999,95.13710235000326,54301.57470288 2025-06-23,08:26:28.000,174,11065639,-795,0,1750667187,12688.102884019994,95.13710235000326,54301.11355296001 2025-06-23,08:26:29.000,174,11065566,-795,0,1750667188,12688.13656557,95.17234800000006,54301.16944992 2025-06-23,08:26:30.000,174,11065665,-795,0,1750667189,12688.21740129,95.22169191000285,54301.21835976 2025-06-23,08:26:31.000,174,11065626,-795,0,1750667190,12688.183719739995,95.20054452000477,54301.20438552001 2025-06-23,08:26:32.000,174,11065674,-795,0,1750667191,12688.143301879994,95.21464278000349,54301.22534688 2025-06-23,08:26:33.000,174,11065570,-795,0,1750667192,12688.10962032999,95.20759365000413,54301.30220520001 2025-06-23,08:26:34.000,174,11065664,-795,0,1750667193,12688.19719236,95.20759365000413,54301.476883200005 2025-06-23,08:26:35.000,174,11065554,-795,0,1750667194,12688.17698343,95.23579017000156,54301.525793040004 2025-06-23,08:26:36.000,174,11065665,-795,0,1750667195,12688.15003818999,95.263986689999,54301.190411280004 2025-06-23,08:26:37.000,174,11065635,-795,0,1750667196,12688.123092949994,95.24988843000028,54301.23932112 2025-06-23,08:26:38.000,174,11065616,-795,0,1750667197,12688.055729849999,95.27103581999836,54301.00874616 2025-06-23,08:26:39.000,174,11065660,-795,0,1750667198,12688.008575679989,95.30628147000243,54301.09957872 2025-06-23,08:26:40.000,174,11065622,-795,0,1750667199,12688.028784609989,95.32742886000051,54301.37207640001 2025-06-23,08:26:41.000,174,11065619,-795,0,1750667200,12688.055729849999,95.31333060000179,54301.45592184 2025-06-23,08:26:42.000,174,11065620,-795,0,1750667201,12687.988366749989,95.36267451000458,54301.260282480005 2025-06-23,08:26:43.000,174,11065523,-795,0,1750667202,12687.887322099989,95.36972364000394,54301.08560448001 2025-06-23,08:26:44.000,174,11065624,-795,0,1750667203,12687.826695309988,95.41906754999945,54300.6733644 2025-06-23,08:26:45.000,174,11065601,-795,0,1750667204,12687.873849479998,95.42611667999881,54300.924900720005 2025-06-23,08:26:46.000,174,11065628,-795,0,1750667205,12687.921003649994,95.46841146000224,54301.01573328001 2025-06-23,08:26:47.000,174,11065628,-795,0,1750667206,12687.907531029989,95.48955885000032,54301.06464312001 2025-06-23,08:26:48.000,174,11065627,-795,0,1750667207,12687.853640549998,95.50365710999904,54301.1973984 2025-06-23,08:26:49.000,174,11065569,-795,0,1750667208,12687.860376859993,95.50365710999904,54301.25329536001 2025-06-23,08:26:50.000,174,11065659,-795,0,1750667209,12687.907531029989,95.50365710999904,54301.309192320005 2025-06-23,08:26:51.000,174,11065612,-795,0,1750667210,12687.806486379988,95.56709928000055,54301.022720400004 2025-06-23,08:26:52.000,174,11065635,-795,0,1750667211,12687.887322099989,95.59529579999798,54301.00175904 2025-06-23,08:26:53.000,174,11065627,-795,0,1750667212,12687.853640549998,95.65873796999949,54300.98079768 2025-06-23,08:26:54.000,174,11065644,-795,0,1750667213,12687.880585789993,95.65168884000013,54300.8131068 2025-06-23,08:26:55.000,174,11065616,-795,0,1750667214,12687.894058409998,95.65873796999949,54300.96682344001 2025-06-23,08:26:56.000,174,11065620,-795,0,1750667215,12687.961421509994,95.70808188000228,54301.23932112 2025-06-23,08:26:57.000,174,11065604,-795,0,1750667216,12687.961421509994,95.67283622999821,54301.22534688 2025-06-23,08:26:58.000,174,11065641,-795,0,1750667217,12687.988366749989,95.74332752999908,54301.23932112 2025-06-23,08:26:59.000,174,11065614,-795,0,1750667218,12687.907531029989,95.73627839999972,54300.79214544 2025-06-23,08:27:00.000,174,11065605,-795,0,1750667219,12687.873849479998,95.76447492000443,54300.8131068 2025-06-23,08:27:01.000,174,11065567,-795,0,1750667220,12687.772804829998,95.78562231000251,54300.75022272001 2025-06-23,08:27:02.000,174,11065630,-795,0,1750667221,12687.813222689998,95.80676970000059,54300.79214544 2025-06-23,08:27:03.000,174,11065643,-795,0,1750667222,12687.698705419993,95.78562231000251,54300.882978 2025-06-23,08:27:04.000,174,11065627,-795,0,1750667223,12687.779541139993,95.83496621999802,54300.93188784 2025-06-23,08:27:05.000,174,11065662,-795,0,1750667224,12687.840167929993,95.82791708999866,54301.15547568001 2025-06-23,08:27:06.000,174,11065627,-795,0,1750667225,12687.840167929993,95.82791708999866,54301.02970752 2025-06-23,08:27:07.000,174,11065552,-795,0,1750667226,12687.786277449988,95.83496621999802,54300.827081040006 2025-06-23,08:27:08.000,174,11065564,-795,0,1750667227,12687.678496489993,95.87726100000145,54300.50567352 2025-06-23,08:27:09.000,174,11065623,-795,0,1750667228,12687.678496489993,95.85611361000338,54300.52663488 2025-06-23,08:27:10.000,174,11065625,-795,0,1750667229,12687.685232800002,95.88431013000081,54300.52663488 2025-06-23,08:27:11.000,174,11065637,-795,0,1750667230,12687.766068520003,95.84906448000402,54300.93887496 2025-06-23,08:27:12.000,174,11065606,-795,0,1750667231,12687.739123279993,95.89135926000017,54300.924900720005 2025-06-23,08:27:13.000,174,11065642,-795,0,1750667232,12687.705441730002,95.89135926000017,54300.88996512 2025-06-23,08:27:14.000,174,11065620,-795,0,1750667233,12687.638078629992,95.94070317000296,54300.31003416 2025-06-23,08:27:15.000,174,11065621,-795,0,1750667234,12687.826695309988,95.89840838999953,54300.708300000006 2025-06-23,08:27:16.000,174,11065618,-795,0,1750667235,12687.846904239988,95.95480143000168,54300.6034932 2025-06-23,08:27:17.000,174,11065603,-795,0,1750667236,12687.833431619998,95.91250664999825,54300.58253184001 2025-06-23,08:27:18.000,174,11065643,-795,0,1750667237,12687.799750069993,95.91250664999825,54300.69432576 2025-06-23,08:27:19.000,174,11065611,-795,0,1750667238,12687.819958999993,95.90545751999889,54300.65240304001 2025-06-23,08:27:20.000,174,11065622,-795,0,1750667239,12687.867113169988,95.95480143000168,54300.86201664 2025-06-23,08:27:21.000,174,11065672,-795,0,1750667240,12687.974894129999,95.9336540400036,54300.83406816 2025-06-23,08:27:22.000,174,11065624,-795,0,1750667241,12687.968157819989,95.96185056000104,54300.519647760004 2025-06-23,08:27:23.000,174,11065599,-795,0,1750667242,12687.846904239988,95.92660491000424,54300.28208568 2025-06-23,08:27:24.000,174,11065625,-795,0,1750667243,12687.894058409998,95.99709620999784,54300.34496976001 2025-06-23,08:27:25.000,174,11065643,-795,0,1750667244,12687.907531029989,95.94070317000296,54300.39387960001 2025-06-23,08:27:26.000,174,11065589,-795,0,1750667245,12687.840167929993,95.9688996900004,54300.372918240006 2025-06-23,08:27:27.000,174,11065680,-795,0,1750667246,12687.947948889989,95.9688996900004,54300.68035152001 2025-06-23,08:27:28.000,174,11065626,-795,0,1750667247,12688.001839369994,95.9688996900004,54300.73624848 2025-06-23,08:27:29.000,174,11065647,-795,0,1750667248,12687.934476269998,95.99709620999784,54300.39387960001 2025-06-23,08:27:30.000,174,11065614,-795,0,1750667249,12688.001839369994,95.97594881999976,54300.351956880004 2025-06-23,08:27:31.000,174,11065675,-795,0,1750667250,12687.974894129999,95.97594881999976,54300.44278944001 2025-06-23,08:27:32.000,174,11065587,-795,0,1750667251,12687.947948889989,95.98299794999912,54300.17727888001 2025-06-23,08:27:33.000,174,11065603,-795,0,1750667252,12687.873849479998,96.01119447000383,54300.12836904001 2025-06-23,08:27:34.000,174,11065608,-795,0,1750667253,12687.927739959989,96.0323418600019,54300.39387960001 2025-06-23,08:27:35.000,174,11065632,-795,0,1750667254,12687.867113169988,96.01119447000383,54300.2890728 2025-06-23,08:27:36.000,174,11065619,-795,0,1750667255,12687.995103059999,95.99004707999848,54300.6034932 2025-06-23,08:27:37.000,174,11065648,-795,0,1750667256,12688.06920246999,95.99709620999784,54300.43580232 2025-06-23,08:27:38.000,174,11065639,-795,0,1750667257,12687.954685199998,95.99709620999784,54300.34496976001 2025-06-23,08:27:39.000,174,11065584,-795,0,1750667258,12687.921003649994,96.00414534000447,54300.26112432 2025-06-23,08:27:40.000,174,11065630,-795,0,1750667259,12687.947948889989,96.05348924999998,54300.23317584 2025-06-23,08:27:41.000,174,11065641,-795,0,1750667260,12687.954685199998,96.00414534000447,54300.38689248 2025-06-23,08:27:42.000,174,11065618,-795,0,1750667261,12687.995103059999,95.99709620999784,54300.44278944001 2025-06-23,08:27:43.000,174,11065600,-795,0,1750667262,12687.914267339998,96.02529273000255,54300.2192016 2025-06-23,08:27:44.000,174,11065602,-795,0,1750667263,12687.961421509994,96.07463663999806,54300.324008400006 2025-06-23,08:27:45.000,174,11065613,-795,0,1750667264,12688.035520919999,96.13807880999957,54300.05151072 2025-06-23,08:27:46.000,174,11065646,-795,0,1750667265,12688.21740129,96.01119447000383,54300.09343344 2025-06-23,08:27:47.000,174,11065603,-795,0,1750667266,12688.25781915,95.94070317000296,54300.09343344 2025-06-23,08:27:48.000,174,11065635,-795,0,1750667267,12687.988366749989,95.98299794999912,54300.09343344 2025-06-23,08:27:49.000,174,11065624,-795,0,1750667268,12688.028784609989,96.05348924999998,54300.2192016 2025-06-23,08:27:50.000,174,11065621,-795,0,1750667269,12687.995103059999,96.12398055000085,54300.31003416 2025-06-23,08:27:51.000,174,11065592,-795,0,1750667270,12688.022048299994,96.23676662999787,54300.37990536 2025-06-23,08:27:52.000,174,11065626,-795,0,1750667271,12688.015311989999,96.25791402000323,54300.17727888001 2025-06-23,08:27:53.000,174,11065619,-795,0,1750667272,12687.961421509994,96.24381576000451,54299.918755440005 2025-06-23,08:27:54.000,174,11065651,-795,0,1750667273,12688.008575679989,96.27201228000195,54300.10042056 2025-06-23,08:27:55.000,174,11065565,-795,0,1750667274,12688.082675089994,96.2790614100013,54300.184266000004 2025-06-23,08:27:56.000,174,11065665,-795,0,1750667275,12688.035520919999,96.30725792999874,54300.12836904001 2025-06-23,08:27:57.000,174,11065622,-795,0,1750667276,12687.995103059999,96.33545445000345,54300.34496976001 2025-06-23,08:27:58.000,174,11065575,-795,0,1750667277,12687.914267339998,96.34250358000281,54300.24715008001 2025-06-23,08:27:59.000,174,11065634,-795,0,1750667278,12687.900794719993,96.36365097000089,54300.303047040004 2025-06-23,08:28:00.000,174,11065627,-795,0,1750667279,12687.954685199998,96.34250358000281,54300.19125312 2025-06-23,08:28:01.000,174,11065614,-795,0,1750667280,12687.968157819989,96.3284053200041,54300.17727888001 2025-06-23,08:28:02.000,174,11065598,-795,0,1750667281,12687.887322099989,96.37774922999961,54300.06548496 2025-06-23,08:28:03.000,174,11065613,-795,0,1750667282,12687.691969109997,96.39184748999833,54299.59734792 2025-06-23,08:28:04.000,174,11065666,-795,0,1750667283,12687.846904239988,96.37774922999961,54300.10042056 2025-06-23,08:28:05.000,174,11065611,-795,0,1750667284,12687.880585789993,96.38479835999897,54300.184266000004 2025-06-23,08:28:06.000,174,11065664,-795,0,1750667285,12687.934476269998,96.40594575000432,54300.24715008001 2025-06-23,08:28:07.000,174,11065632,-795,0,1750667286,12687.853640549998,96.42004401000304,54300.135356160004 2025-06-23,08:28:08.000,174,11065653,-795,0,1750667287,12687.894058409998,96.47643704999791,54299.967665280004 2025-06-23,08:28:09.000,174,11065625,-795,0,1750667288,12687.900794719993,96.46938791999855,54299.99561376 2025-06-23,08:28:10.000,174,11065621,-795,0,1750667289,12687.947948889989,96.48348618000455,54300.07945920001 2025-06-23,08:28:11.000,174,11065603,-795,0,1750667290,12687.934476269998,96.44824053000048,54299.99561376 2025-06-23,08:28:12.000,174,11065611,-795,0,1750667291,12687.921003649994,96.45528965999983,54300.205227360006 2025-06-23,08:28:13.000,174,11065629,-795,0,1750667292,12687.853640549998,96.51168270000198,54300.00260088 2025-06-23,08:28:14.000,174,11065646,-795,0,1750667293,12687.867113169988,96.47643704999791,54300.03054936001 2025-06-23,08:28:15.000,174,11065621,-795,0,1750667294,12687.853640549998,96.53283009000006,54299.92574256 2025-06-23,08:28:16.000,174,11065662,-795,0,1750667295,12687.974894129999,96.53987921999942,54299.93272968 2025-06-23,08:28:17.000,174,11065647,-795,0,1750667296,12688.008575679989,96.54692834999878,54299.95369104 2025-06-23,08:28:18.000,174,11065590,-795,0,1750667297,12687.981630439994,96.58922313000221,54299.988626640006 2025-06-23,08:28:19.000,174,11065562,-795,0,1750667298,12687.961421509994,96.61741964999965,54299.80696152 2025-06-23,08:28:20.000,174,11065582,-795,0,1750667299,12688.015311989999,96.61037052000029,54300.12138192 2025-06-23,08:28:21.000,174,11065603,-795,0,1750667300,12688.042257229994,96.60332139000093,54300.09343344 2025-06-23,08:28:22.000,174,11065617,-795,0,1750667301,12688.055729849999,96.60332139000093,54300.10042056 2025-06-23,08:28:23.000,174,11065686,-795,0,1750667302,12688.001839369994,96.65266530000372,54299.71612896 2025-06-23,08:28:24.000,174,11065599,-795,0,1750667303,12688.028784609989,96.6738126900018,54299.79298728001 2025-06-23,08:28:25.000,174,11065632,-795,0,1750667304,12688.10962032999,96.66676356000244,54299.91176832001 2025-06-23,08:28:26.000,174,11065620,-715,0,1750667305,12688.096147709999,96.70200920999923,54299.98163952001 2025-06-23,08:28:27.000,174,11065627,-795,0,1750667306,12688.12982925999,96.65266530000372,54299.93971680001 2025-06-23,08:28:28.000,174,11065642,-795,0,1750667307,12688.042257229994,96.68791095000051,54299.87683272 2025-06-23,08:28:29.000,174,11065560,-795,0,1750667308,12687.981630439994,96.70200920999923,54299.70914184 2025-06-23,08:28:30.000,174,11065628,-795,0,1750667309,12688.028784609989,96.74430399000266,54299.89779408 2025-06-23,08:28:31.000,174,11065612,-795,0,1750667310,12688.042257229994,96.7372548600033,54299.77202592001 2025-06-23,08:28:32.000,174,11065560,-795,0,1750667311,12688.096147709999,96.74430399000266,54299.80696152 2025-06-23,08:28:33.000,174,11065594,-795,0,1750667312,12688.04899353999,96.7725005100001,54299.63927064 2025-06-23,08:28:34.000,174,11065634,-795,0,1750667313,12688.035520919999,96.79364789999818,54299.71612896 2025-06-23,08:28:35.000,174,11065594,-795,0,1750667314,12688.08941139999,96.80069703000481,54299.99561376 2025-06-23,08:28:36.000,174,11065654,-795,0,1750667315,12688.082675089994,96.81479529000353,54299.96067816001 2025-06-23,08:28:37.000,174,11065606,-795,0,1750667316,12688.06920246999,96.82889355000225,54300.05849784001 2025-06-23,08:28:38.000,174,11065603,-795,0,1750667317,12688.022048299994,96.84299181000097,54299.89080696001 2025-06-23,08:28:39.000,174,11065613,-795,0,1750667318,12688.035520919999,96.85709006999969,54299.61830928 2025-06-23,08:28:40.000,174,11065611,-795,0,1750667319,12688.123092949994,96.85709006999969,54299.820935760006 2025-06-23,08:28:41.000,174,11065586,-795,0,1750667320,12688.143301879994,96.86413919999904,54299.80696152 2025-06-23,08:28:42.000,174,11065579,-795,0,1750667321,12688.11635664,96.89938485000312,54299.77901304 2025-06-23,08:28:43.000,174,11065624,-795,0,1750667322,12688.022048299994,96.91348311000183,54299.71612896 2025-06-23,08:28:44.000,174,11065589,-795,0,1750667323,12688.075938779999,96.91348311000183,54299.82792288 2025-06-23,08:28:45.000,174,11065577,-795,0,1750667324,12688.008575679989,96.91348311000183,54299.73709032 2025-06-23,08:28:46.000,174,11065564,-795,0,1750667325,12687.995103059999,96.94872875999863,54299.49254112 2025-06-23,08:28:47.000,174,11065645,-795,0,1750667326,12687.947948889989,96.97692528000334,54299.30388888 2025-06-23,08:28:48.000,174,11065610,-795,0,1750667327,12688.21066497999,96.92758137000055,54299.71612896 2025-06-23,08:28:49.000,174,11065601,-795,0,1750667328,12688.23761022,96.91348311000183,54299.681193360004 2025-06-23,08:28:50.000,174,11065634,-795,0,1750667329,12688.244346529995,96.93463049999991,54299.84189712001 2025-06-23,08:28:51.000,174,11065575,-795,0,1750667330,12688.23087390999,96.9839744100027,54299.632283520004 2025-06-23,08:28:52.000,174,11065586,-795,0,1750667331,12688.1567745,97.03331831999822,54299.42266992 2025-06-23,08:28:53.000,174,11065617,-795,0,1750667332,12688.123092949994,97.10380961999908,54299.485554000006 2025-06-23,08:28:54.000,174,11065622,-795,0,1750667333,12688.102884019994,97.082662230001,54299.317863120006 2025-06-23,08:28:55.000,174,11065592,-795,0,1750667334,12688.06920246999,97.05446571000357,54299.366772960006 2025-06-23,08:28:56.000,174,11065603,-795,0,1750667335,12688.04899353999,97.04741658000421,54299.296901760004 2025-06-23,08:28:57.000,174,11065650,-795,0,1750667336,12688.1567745,96.94167962999927,54299.49952824 2025-06-23,08:28:58.000,174,11065637,-795,0,1750667337,12688.17024711999,96.99102354000206,54299.81394864001 2025-06-23,08:28:59.000,174,11065575,-795,0,1750667338,12688.21066497999,96.99807267000142,54299.799974400004 2025-06-23,08:29:00.000,174,11065601,-795,0,1750667339,12688.082675089994,96.9839744100027,54299.56241232 2025-06-23,08:29:01.000,174,11065582,-795,0,1750667340,12688.123092949994,97.01217093000014,54299.56939944 2025-06-23,08:29:02.000,174,11065619,-795,0,1750667341,12688.1567745,97.0192200599995,54299.47856688001 2025-06-23,08:29:03.000,174,11065629,-795,0,1750667342,12688.055729849999,97.06151484000293,54299.317863120006 2025-06-23,08:29:04.000,174,11065625,-795,0,1750667343,12688.1567745,97.03331831999822,54299.485554000006 2025-06-23,08:29:05.000,174,11065601,-795,0,1750667344,12688.183719739995,97.07561310000165,54299.57638656001 2025-06-23,08:29:06.000,174,11065623,-795,0,1750667345,12688.08941139999,97.05446571000357,54299.5903608 2025-06-23,08:29:07.000,174,11065584,-795,0,1750667346,12688.19719236,97.06856397000229,54299.71612896 2025-06-23,08:29:08.000,174,11065653,-795,0,1750667347,12688.12982925999,97.06151484000293,54299.67420624001 2025-06-23,08:29:09.000,174,11065622,-795,0,1750667348,12688.123092949994,97.08971136000036,54299.31087600001 2025-06-23,08:29:10.000,174,11065636,-795,0,1750667349,12688.123092949994,97.11085874999844,54299.24100480001 2025-06-23,08:29:11.000,174,11065630,-795,0,1750667350,12688.17024711999,97.1320061400038,54299.415682800005 2025-06-23,08:29:12.000,174,11065662,-795,0,1750667351,12688.163510809994,97.16020266000123,54299.45760552001 2025-06-23,08:29:13.000,174,11065593,-795,0,1750667352,12688.11635664,97.16020266000123,54299.59734792 2025-06-23,08:29:14.000,174,11065606,-795,0,1750667353,12688.13656557,97.16020266000123,54299.583373680005 2025-06-23,08:29:15.000,174,11065584,-795,0,1750667354,12688.13656557,97.12495701000444,54299.70914184 2025-06-23,08:29:16.000,174,11065656,-795,0,1750667355,12688.08941139999,97.20954657000402,54299.660232 2025-06-23,08:29:17.000,174,11065631,-795,0,1750667356,12688.082675089994,97.2306939600021,54299.32485024 2025-06-23,08:29:18.000,174,11065611,-795,0,1750667357,12688.102884019994,97.29413613000361,54299.30388888 2025-06-23,08:29:19.000,174,11065579,-795,0,1750667358,12688.042257229994,97.28708700000425,54299.26196616 2025-06-23,08:29:20.000,174,11065610,-795,0,1750667359,12688.143301879994,97.29413613000361,54299.44363128 2025-06-23,08:29:21.000,174,11065606,-795,0,1750667360,12688.13656557,97.28003787000489,54299.702154720006 2025-06-23,08:29:22.000,174,11065585,-795,0,1750667361,12688.123092949994,97.3293817800004,54299.62529640001 2025-06-23,08:29:23.000,174,11065594,-795,0,1750667362,12688.075938779999,97.32233265000104,54299.33882448001 2025-06-23,08:29:24.000,174,11065636,-795,0,1750667363,12688.12982925999,97.34348003999912,54299.485554000006 2025-06-23,08:29:25.000,174,11065604,-795,0,1750667364,12688.143301879994,97.35052916999848,54299.2759404 2025-06-23,08:29:26.000,174,11065637,-755,0,1750667365,12688.143301879994,97.36462743000448,54299.38773432001 2025-06-23,08:29:27.000,174,11065616,-795,0,1750667366,12688.163510809994,97.37167656000383,54299.345811600004 2025-06-23,08:29:28.000,174,11065661,-795,0,1750667367,12688.1567745,97.42102046999935,54299.26895328001 2025-06-23,08:29:29.000,174,11065608,-795,0,1750667368,12688.1567745,97.40692221000063,54299.50651536001 2025-06-23,08:29:30.000,174,11065610,-795,0,1750667369,12688.19719236,97.45626612000342,54299.583373680005 2025-06-23,08:29:31.000,174,11065598,-795,0,1750667370,12688.25108283999,97.42806959999871,54299.5903608 2025-06-23,08:29:32.000,174,11065613,-795,0,1750667371,12688.21066497999,97.44921699000406,54299.22703056 2025-06-23,08:29:33.000,174,11065592,-795,0,1750667372,12688.143301879994,97.46331525000278,54299.150172240006 2025-06-23,08:29:34.000,174,11065627,-795,0,1750667373,12688.17698343,97.48446264000086,54299.23401768 2025-06-23,08:29:35.000,174,11065639,-795,0,1750667374,12688.23087390999,97.51970828999765,54299.22703056 2025-06-23,08:29:36.000,174,11065627,-795,0,1750667375,12688.25781915,97.53380655000365,54299.366772960006 2025-06-23,08:29:37.000,174,11065617,-795,0,1750667376,12688.29150069999,97.53380655000365,54299.62529640001 2025-06-23,08:29:38.000,174,11065618,-795,0,1750667377,12688.29823701,97.56905220000044,54299.59734792 2025-06-23,08:29:39.000,174,11065625,-795,0,1750667378,12688.25781915,97.58315045999916,54299.45760552001 2025-06-23,08:29:40.000,174,11065628,-795,0,1750667379,12688.25108283999,97.66069088999939,54299.24100480001 2025-06-23,08:29:41.000,174,11065626,-795,0,1750667380,12688.29150069999,97.65364176000003,54299.28292752 2025-06-23,08:29:42.000,174,11065617,-795,0,1750667381,12688.21740129,97.66774001999875,54299.10126240001 2025-06-23,08:29:43.000,174,11065627,-795,0,1750667382,12688.21740129,97.66069088999939,54299.07331392001 2025-06-23,08:29:44.000,174,11065640,-795,0,1750667383,12688.224137599995,97.70298567000282,54299.35978584001 2025-06-23,08:29:45.000,174,11065650,-795,0,1750667384,12688.284764389995,97.69593654000346,54299.583373680005 2025-06-23,08:29:46.000,174,11065656,-795,0,1750667385,12688.27802808,97.71708393000154,54299.5903608 2025-06-23,08:29:47.000,174,11065586,-795,0,1750667386,12688.183719739995,97.75232957999833,54299.31087600001 2025-06-23,08:29:48.000,174,11065641,-795,0,1750667387,12688.11635664,97.80167349000112,54298.91959728 2025-06-23,08:29:49.000,174,11065603,-795,0,1750667388,12688.25108283999,97.75232957999833,54299.17113360001 2025-06-23,08:29:50.000,174,11065547,-795,0,1750667389,12688.21740129,97.79462436000176,54298.95453288001 2025-06-23,08:29:51.000,174,11065637,-795,0,1750667390,12688.304973319995,97.8228208799992,54299.22703056 2025-06-23,08:29:52.000,174,11065617,-795,0,1750667391,12688.29823701,97.80872262000048,54299.55542520001 2025-06-23,08:29:53.000,174,11065648,-795,0,1750667392,12688.264555459995,97.84396827000455,54299.40170856 2025-06-23,08:29:54.000,174,11065648,-795,0,1750667393,12688.33865487,97.86511566000263,54299.485554000006 2025-06-23,08:29:55.000,174,11065560,-795,0,1750667394,12688.365600109995,97.86511566000263,54299.47157976 2025-06-23,08:29:56.000,174,11065654,-795,0,1750667395,12688.37907273,97.90741043999878,54299.25497904 2025-06-23,08:29:57.000,174,11065658,-795,0,1750667396,12688.365600109995,97.92150870000478,54299.24100480001 2025-06-23,08:29:58.000,174,11065608,-795,0,1750667397,12688.365600109995,97.90741043999878,54299.08728816 2025-06-23,08:29:59.000,174,11065648,-795,0,1750667398,12688.3588638,97.94970522000222,54299.10126240001 2025-06-23,08:30:00.000,174,11065625,-795,0,1750667399,12688.43969952,97.89331218000007,54299.583373680005 2025-06-23,08:30:01.000,174,11065614,-795,0,1750667400,12688.48011738,97.92150870000478,54299.60433504001 2025-06-23,08:30:02.000,174,11065622,-795,0,1750667401,12688.45990845,97.94970522000222,54299.513502480004 2025-06-23,08:30:03.000,174,11065647,-795,0,1750667402,12688.37233641999,97.97790173999965,54299.14318512001 2025-06-23,08:30:04.000,174,11065607,-795,0,1750667403,12688.39928166,97.99904912999773,54299.150172240006 2025-06-23,08:30:05.000,174,11065530,-795,0,1750667404,12688.466644759996,97.99199999999837,54299.2060692 2025-06-23,08:30:06.000,174,11065608,-795,0,1750667405,12688.513798929991,98.02724565000244,54299.28991464001 2025-06-23,08:30:07.000,174,11065647,-795,0,1750667406,12688.47338106999,98.04134391000116,54299.26895328001 2025-06-23,08:30:08.000,174,11065616,-795,0,1750667407,12688.43296320999,98.02724565000244,54299.37376008 2025-06-23,08:30:09.000,174,11065645,-795,0,1750667408,12688.534007859991,97.99199999999837,54299.43664416001 2025-06-23,08:30:10.000,174,11065680,-795,0,1750667409,12688.52053524,98.06249129999924,54299.54145096 2025-06-23,08:30:11.000,174,11065600,-795,0,1750667410,12688.567689409996,98.07658955999796,54299.28292752 2025-06-23,08:30:12.000,174,11065623,-795,0,1750667411,12688.547480479996,98.07658955999796,54299.2060692 2025-06-23,08:30:13.000,174,11065605,-795,0,1750667412,12688.48011738,98.07658955999796,54299.031391200006 2025-06-23,08:30:14.000,174,11065577,-795,0,1750667413,12688.45990845,98.10478608000267,54299.08728816 2025-06-23,08:30:15.000,174,11065586,-795,0,1750667414,12688.493589999991,98.09068782000395,54299.21305632 2025-06-23,08:30:16.000,174,11065605,-795,0,1750667415,12688.581162030001,98.15412998999818,54299.47157976 2025-06-23,08:30:17.000,174,11065579,-795,0,1750667416,12688.560953100001,98.15412998999818,54299.45760552001 2025-06-23,08:30:18.000,174,11065587,-795,0,1750667417,12688.594634649991,98.16822825000418,54299.485554000006 2025-06-23,08:30:19.000,174,11065548,-795,0,1750667418,12688.54074417,98.21757215999969,54299.0663268 2025-06-23,08:30:20.000,174,11065589,-795,0,1750667419,12688.641788820001,98.23871954999777,54299.129210880004 2025-06-23,08:30:21.000,174,11065633,-795,0,1750667420,12688.641788820001,98.25281781000376,54299.16414648 2025-06-23,08:30:22.000,174,11065613,-795,0,1750667421,12688.641788820001,98.2810143300012,54299.031391200006 2025-06-23,08:30:23.000,174,11065609,-795,0,1750667422,12688.574425719991,98.28806346000056,54299.40869568001 2025-06-23,08:30:24.000,174,11065629,-795,0,1750667423,12688.635052509992,98.29511258999992,54299.513502480004 2025-06-23,08:30:25.000,174,11065631,-795,0,1750667424,12688.560953100001,98.32330911000463,54299.3807472 2025-06-23,08:30:26.000,174,11065623,-795,0,1750667425,12688.688942989997,98.28806346000056,54299.64625776001 2025-06-23,08:30:27.000,174,11065584,-795,0,1750667426,12688.702415610001,98.32330911000463,54299.33882448001 2025-06-23,08:30:28.000,174,11065665,-795,0,1750667427,12688.668734059996,98.3797021499995,54299.26196616 2025-06-23,08:30:29.000,174,11065611,-795,0,1750667428,12688.587898339996,98.3444565000027,54299.14318512001 2025-06-23,08:30:30.000,174,11065609,-795,0,1750667429,12688.601370960001,98.35150563000207,54299.150172240006 2025-06-23,08:30:31.000,174,11065637,-795,0,1750667430,12688.601370960001,98.32330911000463,54299.485554000006 2025-06-23,08:30:32.000,174,11065634,-795,0,1750667431,12688.628316199996,98.33740737000335,54299.47157976 2025-06-23,08:30:33.000,174,11065646,-795,0,1750667432,12688.601370960001,98.3444565000027,54299.42266992 2025-06-23,08:30:34.000,174,11065607,-795,0,1750667433,12688.527271549996,98.3444565000027,54299.44363128 2025-06-23,08:30:35.000,174,11065582,-795,0,1750667434,12688.601370960001,98.3444565000027,54299.28991464001 2025-06-23,08:30:36.000,174,11065618,-795,0,1750667435,12688.628316199996,98.36560389000078,54299.199082080006 2025-06-23,08:30:37.000,174,11065607,-795,0,1750667436,12688.601370960001,98.3444565000027,54299.24100480001 2025-06-23,08:30:38.000,174,11065606,-795,0,1750667437,12688.581162030001,98.35855476000143,54299.0663268 2025-06-23,08:30:39.000,174,11065648,-795,0,1750667438,12688.581162030001,98.35150563000207,54299.26895328001 2025-06-23,08:30:40.000,174,11065617,-795,0,1750667439,12688.655261439992,98.38675127999886,54299.47856688001 2025-06-23,08:30:41.000,174,11065621,-795,0,1750667440,12688.688942989997,98.3444565000027,54299.60433504001 2025-06-23,08:30:42.000,174,11065640,-795,0,1750667441,12688.682206680001,98.35150563000207,54299.49952824 2025-06-23,08:30:43.000,174,11065566,-795,0,1750667442,12688.614843579991,98.39380040999822,54298.98946848 2025-06-23,08:30:44.000,174,11065590,-795,0,1750667443,12688.661997750001,98.37265302000014,54298.97549424001 2025-06-23,08:30:45.000,174,11065545,-795,0,1750667444,12688.682206680001,98.32330911000463,54298.961520000004 2025-06-23,08:30:46.000,174,11065613,-795,0,1750667445,12688.702415610001,98.37265302000014,54298.842738960004 2025-06-23,08:30:47.000,174,11065621,-795,0,1750667446,12688.682206680001,98.3444565000027,54299.23401768 2025-06-23,08:30:48.000,174,11065618,-795,0,1750667447,12688.641788820001,98.33035824000399,54299.07331392001 2025-06-23,08:30:49.000,174,11065583,-795,0,1750667448,12688.574425719991,98.35855476000143,54298.9964556 2025-06-23,08:30:50.000,174,11065648,-795,0,1750667449,12688.803460260002,98.3444565000027,54299.129210880004 2025-06-23,08:30:51.000,174,11065596,-795,0,1750667450,12688.749569779997,98.33035824000399,54299.02440408001 2025-06-23,08:30:52.000,174,11065616,-795,0,1750667451,12688.736097159992,98.36560389000078,54298.91959728 2025-06-23,08:30:53.000,174,11065619,-795,0,1750667452,12688.688942989997,98.35150563000207,54298.73793216001 2025-06-23,08:30:54.000,174,11065639,-795,0,1750667453,12688.715888229992,98.38675127999886,54298.78684200001 2025-06-23,08:30:55.000,174,11065661,-795,0,1750667454,12688.729360849997,98.33740737000335,54298.98946848 2025-06-23,08:30:56.000,174,11065624,-795,0,1750667455,12688.803460260002,98.3797021499995,54299.10824952 2025-06-23,08:30:57.000,174,11065617,-795,0,1750667456,12688.870823359997,98.35150563000207,54299.247991920005 2025-06-23,08:30:58.000,174,11065638,-795,0,1750667457,12688.924713840002,98.39380040999822,54299.10824952 2025-06-23,08:30:59.000,174,11065610,-795,0,1750667458,12688.951659079998,98.40789867000422,54298.93357152001 2025-06-23,08:31:00.000,174,11065602,-795,0,1750667459,12688.884295980002,98.43609519000165,54298.73793216001 2025-06-23,08:31:01.000,174,11065558,-795,0,1750667460,12688.850614429997,98.44314432000101,54298.744919280005 2025-06-23,08:31:02.000,174,11065578,-795,0,1750667461,12688.884295980002,98.44314432000101,54298.863700320006 2025-06-23,08:31:03.000,174,11065615,-795,0,1750667462,12688.850614429997,98.43609519000165,54298.89863592 2025-06-23,08:31:04.000,174,11065613,-795,0,1750667463,12688.884295980002,98.46429170999909,54298.982481360006 2025-06-23,08:31:05.000,174,11065622,-795,0,1750667464,12688.870823359997,98.4783899699978,54298.94055864 2025-06-23,08:31:06.000,174,11065596,-795,0,1750667465,12688.971868009998,98.48543910000444,54299.01741696 2025-06-23,08:31:07.000,174,11065580,-795,0,1750667466,12689.019022179993,98.4924882300038,54298.89863592 2025-06-23,08:31:08.000,174,11065596,-795,0,1750667467,12688.985340630003,98.55593039999803,54298.80081624 2025-06-23,08:31:09.000,174,11065633,-795,0,1750667468,12688.992076939998,98.51363562000188,54298.82876472 2025-06-23,08:31:10.000,174,11065610,-795,0,1750667469,12688.884295980002,98.50658649000252,54298.6820352 2025-06-23,08:31:11.000,174,11065635,-795,0,1750667470,12688.965131700003,98.52068475000124,54298.97549424001 2025-06-23,08:31:12.000,174,11065602,-795,0,1750667471,12688.951659079998,98.54888126999867,54298.96850712 2025-06-23,08:31:13.000,174,11065611,-795,0,1750667472,12688.917977529993,98.4924882300038,54298.842738960004 2025-06-23,08:31:14.000,174,11065573,-795,0,1750667473,12688.965131700003,98.56297953000467,54298.696009440006 2025-06-23,08:31:15.000,174,11065629,-795,0,1750667474,12689.012285869998,98.54183213999931,54298.863700320006 2025-06-23,08:31:16.000,174,11065633,-795,0,1750667475,12689.012285869998,98.57002866000403,54298.793829120004 2025-06-23,08:31:17.000,174,11065599,-795,0,1750667476,12688.971868009998,98.50658649000252,54298.75889352 2025-06-23,08:31:18.000,174,11065622,-795,0,1750667477,12688.978604319993,98.5277338800006,54298.863700320006 2025-06-23,08:31:19.000,174,11065581,-795,0,1750667478,12688.944922770002,98.5277338800006,54298.863700320006 2025-06-23,08:31:20.000,174,11065608,-795,0,1750667479,12689.019022179993,98.54888126999867,54299.00344272001 2025-06-23,08:31:21.000,174,11065603,-795,0,1750667480,12689.093121589998,98.54183213999931,54299.07331392001 2025-06-23,08:31:22.000,174,11065621,-795,0,1750667481,12689.072912659998,98.57707779000339,54298.77985488 2025-06-23,08:31:23.000,174,11065650,-795,0,1750667482,12689.019022179993,98.56297953000467,54298.56325416 2025-06-23,08:31:24.000,174,11065626,-795,0,1750667483,12689.039231109993,98.60527431000082,54298.66806096001 2025-06-23,08:31:25.000,174,11065600,-795,0,1750667484,12689.039231109993,98.55593039999803,54298.842738960004 2025-06-23,08:31:26.000,174,11065605,-795,0,1750667485,12689.120066829993,98.57002866000403,54299.0663268 2025-06-23,08:31:27.000,174,11065601,-795,0,1750667486,12689.086385279988,98.56297953000467,54299.03837832 2025-06-23,08:31:28.000,174,11065598,-795,0,1750667487,12689.045967419988,98.6264216999989,54298.94055864 2025-06-23,08:31:29.000,174,11065655,-795,0,1750667488,12689.106594209989,98.6264216999989,54298.65408672 2025-06-23,08:31:30.000,174,11065593,-795,0,1750667489,12689.120066829993,98.66166735000297,54298.87767456 2025-06-23,08:31:31.000,174,11065655,-795,0,1750667490,12689.147012069989,98.61937256999954,54298.88466168001 2025-06-23,08:31:32.000,174,11065634,-795,0,1750667491,12689.147012069989,98.68986387000041,54298.82876472 2025-06-23,08:31:33.000,174,11065614,-795,0,1750667492,12689.086385279988,98.63347082999826,54298.793829120004 2025-06-23,08:31:34.000,174,11065615,-795,0,1750667493,12689.059440039993,98.67576561000169,54298.80780336001 2025-06-23,08:31:35.000,174,11065645,-795,0,1750667494,12689.113330519998,98.65461822000361,54298.8916488 2025-06-23,08:31:36.000,174,11065624,-795,0,1750667495,12689.113330519998,98.67576561000169,54298.87767456 2025-06-23,08:31:37.000,174,11065529,-795,0,1750667496,12689.093121589998,98.71806038999785,54298.437486 2025-06-23,08:31:38.000,174,11065612,-795,0,1750667497,12689.221111479994,98.70396212999913,54298.83575184001 2025-06-23,08:31:39.000,174,11065620,-795,0,1750667498,12689.214375169999,98.75330604000192,54298.793829120004 2025-06-23,08:31:40.000,174,11065609,-795,0,1750667499,12689.200902549994,98.72510952000448,54298.744919280005 2025-06-23,08:31:41.000,174,11065599,-795,0,1750667500,12689.261529339994,98.73215865000384,54298.93357152001 2025-06-23,08:31:42.000,174,11065616,-795,0,1750667501,12689.160484689994,98.73215865000384,54298.84972608 2025-06-23,08:31:43.000,174,11065658,-795,0,1750667502,12689.180693619994,98.68986387000041,54298.76588064001 2025-06-23,08:31:44.000,174,11065609,-795,0,1750667503,12689.24805671999,98.7392077800032,54298.57024128001 2025-06-23,08:31:45.000,174,11065614,-795,0,1750667504,12689.33562875,98.71101125999849,54298.84972608 2025-06-23,08:31:46.000,174,11065578,-795,0,1750667505,12689.214375169999,98.76035517000128,54298.863700320006 2025-06-23,08:31:47.000,174,11065623,-795,0,1750667506,12689.227847789989,98.71101125999849,54298.70998368 2025-06-23,08:31:48.000,174,11065656,-795,0,1750667507,12689.227847789989,98.73215865000384,54298.80780336001 2025-06-23,08:31:49.000,174,11065610,-795,0,1750667508,12689.261529339994,98.68986387000041,54298.71697080001 2025-06-23,08:31:50.000,174,11065621,-795,0,1750667509,12689.207638859989,98.69691299999977,54298.60517688 2025-06-23,08:31:51.000,174,11065629,-795,0,1750667510,12689.35583768,98.64756909000425,54298.87767456 2025-06-23,08:31:52.000,174,11065598,-795,0,1750667511,12689.40972815999,98.69691299999977,54298.66806096001 2025-06-23,08:31:53.000,174,11065647,-795,0,1750667512,12689.342365059994,98.69691299999977,54298.577228400005 2025-06-23,08:31:54.000,174,11065652,-795,0,1750667513,12689.362573989994,98.66871648000233,54298.53530568 2025-06-23,08:31:55.000,174,11065535,-795,0,1750667514,12689.40972815999,98.66871648000233,54298.59818976001 2025-06-23,08:31:56.000,174,11065615,-795,0,1750667515,12689.37604661,98.63347082999826,54298.793829120004 2025-06-23,08:31:57.000,174,11065622,-795,0,1750667516,12689.39625554,98.63347082999826,54298.80081624 2025-06-23,08:31:58.000,174,11065638,-795,0,1750667517,12689.227847789989,98.6405199600049,54298.437486 2025-06-23,08:31:59.000,174,11065598,-795,0,1750667518,12689.40972815999,98.61937256999954,54298.71697080001 2025-06-23,08:32:00.000,174,11065614,-795,0,1750667519,12689.45688233,98.60527431000082,54298.54927992001 2025-06-23,08:32:01.000,174,11065630,-795,0,1750667520,12689.463618639995,98.6264216999989,54298.577228400005 2025-06-23,08:32:02.000,174,11065671,-795,0,1750667521,12689.47709126,98.61937256999954,54298.59818976001 2025-06-23,08:32:03.000,174,11065617,-795,0,1750667522,12689.35583768,98.61937256999954,54298.25582088 2025-06-23,08:32:04.000,174,11065640,-795,0,1750667523,12689.39625554,98.5911760500021,54298.54927992001 2025-06-23,08:32:05.000,174,11065628,-795,0,1750667524,12689.45688233,98.55593039999803,54298.61915112001 2025-06-23,08:32:06.000,174,11065628,-795,0,1750667525,12689.49056387999,98.5911760500021,54298.6820352 2025-06-23,08:32:07.000,174,11065641,-795,0,1750667526,12689.47709126,98.59822518000146,54298.41652464 2025-06-23,08:32:08.000,174,11065601,-795,0,1750667527,12689.34910136999,98.59822518000146,54298.08813 2025-06-23,08:32:09.000,174,11065623,-795,0,1750667528,12689.49730019,98.55593039999803,54298.33267920001 2025-06-23,08:32:10.000,174,11065634,-795,0,1750667529,12689.483827569995,98.55593039999803,54298.458447360004 2025-06-23,08:32:11.000,174,11065605,-795,0,1750667530,12689.47709126,98.53478300999996,54298.577228400005 2025-06-23,08:32:12.000,174,11065623,-795,0,1750667531,12689.4366734,98.54183213999931,54298.5422928 2025-06-23,08:32:13.000,174,11065616,-795,0,1750667532,12689.36931029999,98.52068475000124,54298.34665344 2025-06-23,08:32:14.000,174,11065600,-795,0,1750667533,12689.382782919994,98.51363562000188,54298.40255040001 2025-06-23,08:32:15.000,174,11065644,-795,0,1750667534,12689.39625554,98.54183213999931,54298.123065600004 2025-06-23,08:32:16.000,174,11065615,-795,0,1750667535,12689.49056387999,98.50658649000252,54298.19992392 2025-06-23,08:32:17.000,174,11065589,-795,0,1750667536,12689.564663289995,98.53478300999996,54298.31870496 2025-06-23,08:32:18.000,174,11065589,-795,0,1750667537,12689.53771805,98.5277338800006,54298.34665344 2025-06-23,08:32:19.000,174,11065586,-795,0,1750667538,12689.524245429995,98.52068475000124,54298.48639584 2025-06-23,08:32:20.000,174,11065586,-795,0,1750667539,12689.423200779995,98.53478300999996,54298.32569208 2025-06-23,08:32:21.000,174,11065600,-795,0,1750667540,12689.463618639995,98.50658649000252,54298.360627680006 2025-06-23,08:32:22.000,174,11065620,-795,0,1750667541,12689.57813591,98.53478300999996,54298.26280800001 2025-06-23,08:32:23.000,174,11065653,-795,0,1750667542,12689.53771805,98.57707779000339,54298.004284560004 2025-06-23,08:32:24.000,174,11065649,-795,0,1750667543,12689.584872219995,98.54888126999867,54298.074155760005 2025-06-23,08:32:25.000,174,11065594,-795,0,1750667544,12689.6387627,98.5911760500021,54298.16498832001 2025-06-23,08:32:26.000,174,11065583,-795,0,1750667545,12689.61181745999,98.56297953000467,54298.18594968001 2025-06-23,08:32:27.000,174,11065543,-795,0,1750667546,12689.605081149995,98.57002866000403,54298.38158904001 2025-06-23,08:32:28.000,174,11065642,-795,0,1750667547,12689.645499009996,98.55593039999803,54298.290756480004 2025-06-23,08:32:29.000,174,11065630,-795,0,1750667548,12689.57139959999,98.5911760500021,54298.144026960006 2025-06-23,08:32:30.000,174,11065572,-795,0,1750667549,12689.605081149995,98.61232344000018,54297.87851640001 2025-06-23,08:32:31.000,174,11065642,-795,0,1750667550,12689.63202638999,98.61232344000018,54298.0531944 2025-06-23,08:32:32.000,174,11065632,-795,0,1750667551,12689.69265317999,98.5911760500021,54298.004284560004 2025-06-23,08:32:33.000,174,11065624,-795,0,1750667552,12689.65897163,98.61937256999954,54297.906464880005 2025-06-23,08:32:34.000,174,11065617,-795,0,1750667553,12689.63202638999,98.59822518000146,54298.171975440004 2025-06-23,08:32:35.000,174,11065562,-795,0,1750667554,12689.69938949,98.61232344000018,54298.25582088 2025-06-23,08:32:36.000,174,11065536,-795,0,1750667555,12689.645499009996,98.63347082999826,54298.16498832001 2025-06-23,08:32:37.000,174,11065585,-795,0,1750667556,12689.67918056,98.64756909000425,54298.241846640005 2025-06-23,08:32:38.000,174,11065611,-795,0,1750667557,12689.712862109991,98.65461822000361,54297.93441336 2025-06-23,08:32:39.000,174,11065612,-795,0,1750667558,12689.645499009996,98.66166735000297,54297.857555040006 2025-06-23,08:32:40.000,174,11065556,-795,0,1750667559,12689.65223531999,98.71101125999849,54297.808645200006 2025-06-23,08:32:41.000,174,11065619,-795,0,1750667560,12689.773488899991,98.67576561000169,54298.01127168 2025-06-23,08:32:42.000,174,11065629,-795,0,1750667561,12689.786961519996,98.69691299999977,54298.18594968001 2025-06-23,08:32:43.000,174,11065555,-795,0,1750667562,12689.685916869996,98.68986387000041,54297.955374720004 2025-06-23,08:32:44.000,174,11065627,-795,0,1750667563,12689.746543659996,98.73215865000384,54298.074155760005 2025-06-23,08:32:45.000,174,11065562,-795,0,1750667564,12689.780225210001,98.79560081999807,54297.92043912 2025-06-23,08:32:46.000,174,11065642,-795,0,1750667565,12689.881269860001,98.8026499500047,54297.906464880005 2025-06-23,08:32:47.000,174,11065600,-795,0,1750667566,12689.867797239996,98.81674821000342,54297.976336080006 2025-06-23,08:32:48.000,174,11065624,-795,0,1750667567,12689.820643070001,98.82379734000278,54297.8435808 2025-06-23,08:32:49.000,174,11065632,-795,0,1750667568,12689.847588309996,98.8378956000015,54297.913452 2025-06-23,08:32:50.000,174,11065594,-795,0,1750667569,12689.921687720002,98.8731412499983,54298.21389816001 2025-06-23,08:32:51.000,174,11065595,-795,0,1750667570,12689.847588309996,98.89428864000365,54297.92742624001 2025-06-23,08:32:52.000,174,11065598,-795,0,1750667571,12689.941896650002,98.89428864000365,54298.144026960006 2025-06-23,08:32:53.000,174,11065645,-795,0,1750667572,12689.840852000001,98.97182907000388,54297.689864160006 2025-06-23,08:32:54.000,174,11065591,-795,0,1750667573,12689.914951409992,98.97182907000388,54297.74576112 2025-06-23,08:32:55.000,174,11065577,-795,0,1750667574,12689.955369269992,98.9365834199998,54297.75973536001 2025-06-23,08:32:56.000,174,11065568,-795,0,1750667575,12690.049677609997,98.95068167999852,54297.89947776001 2025-06-23,08:32:57.000,174,11065628,-795,0,1750667576,12690.069886539997,98.92248516000109,54298.171975440004 2025-06-23,08:32:58.000,174,11065615,-795,0,1750667577,12690.083359160002,98.95773080999788,54298.11607848001 2025-06-23,08:32:59.000,174,11065620,-795,0,1750667578,12690.029468679997,98.9365834199998,54297.99031032 2025-06-23,08:33:00.000,174,11065574,-795,0,1750667579,12690.083359160002,98.95773080999788,54297.93441336 2025-06-23,08:33:01.000,174,11065640,-795,0,1750667580,12690.117040709993,98.92953429000045,54297.836593680004 2025-06-23,08:33:02.000,174,11065600,-795,0,1750667581,12690.090095469997,98.94363254999917,54297.5990316 2025-06-23,08:33:03.000,174,11065627,-795,0,1750667582,12690.117040709993,98.9365834199998,54297.61300584001 2025-06-23,08:33:04.000,174,11065621,-795,0,1750667583,12690.191140119998,98.90838690000237,54297.76672248 2025-06-23,08:33:05.000,174,11065593,-795,0,1750667584,12690.238294289993,98.91543603000173,54298.123065600004 2025-06-23,08:33:06.000,174,11065642,-795,0,1750667585,12690.285448459988,98.90838690000237,54298.10210424 2025-06-23,08:33:07.000,174,11065602,-795,0,1750667586,12690.312393699998,98.88019037999766,54298.13703984001 2025-06-23,08:33:08.000,174,11065585,-795,0,1750667587,12690.278712149993,98.94363254999917,54297.64794144 2025-06-23,08:33:09.000,174,11065617,-795,0,1750667588,12690.319130009993,98.90838690000237,54297.73178688001 2025-06-23,08:33:10.000,174,11065575,-795,0,1750667589,12690.278712149993,98.96477994000452,54297.473263440006 2025-06-23,08:33:11.000,174,11065576,-795,0,1750667590,12690.399965729994,98.94363254999917,54297.7737096 2025-06-23,08:33:12.000,174,11065620,-795,0,1750667591,12690.433647279999,98.9365834199998,54297.93441336 2025-06-23,08:33:13.000,174,11065635,-795,0,1750667592,12690.366284179989,98.9365834199998,54297.8435808 2025-06-23,08:33:14.000,174,11065579,-795,0,1750667593,12690.453856209999,98.96477994000452,54297.94838760001 2025-06-23,08:33:15.000,174,11065605,-795,0,1750667594,12690.501010379994,98.94363254999917,54298.0531944 2025-06-23,08:33:16.000,174,11065620,-795,0,1750667595,12690.433647279999,99.01412385000003,54297.78069672001 2025-06-23,08:33:17.000,174,11065589,-795,0,1750667596,12690.474065139999,99.02117297999939,54297.73178688001 2025-06-23,08:33:18.000,174,11065607,-795,0,1750667597,12690.460592519994,99.03527123999811,54297.55012176 2025-06-23,08:33:19.000,174,11065601,-795,0,1750667598,12690.426910969989,99.06346776000282,54297.62698008 2025-06-23,08:33:20.000,174,11065600,-795,0,1750667599,12690.50774668999,99.07051689000218,54298.03223304 2025-06-23,08:33:21.000,174,11065580,-795,0,1750667600,12690.521219309994,99.05641863000346,54298.123065600004 2025-06-23,08:33:22.000,174,11065580,-795,0,1750667601,12690.521219309994,99.07051689000218,54298.11607848001 2025-06-23,08:33:23.000,174,11065600,-795,0,1750667602,12690.346075249989,99.09871340999962,54297.389418 2025-06-23,08:33:24.000,174,11065579,-795,0,1750667603,12690.494274069999,99.09871340999962,54297.62698008 2025-06-23,08:33:25.000,174,11065641,-795,0,1750667604,12690.54816454999,99.09166428000026,54297.72479976 2025-06-23,08:33:26.000,174,11065616,-795,0,1750667605,12690.54816454999,99.14805732000241,54297.74576112 2025-06-23,08:33:27.000,174,11065636,-795,0,1750667606,12690.58858240999,99.14805732000241,54297.92043912 2025-06-23,08:33:28.000,174,11065664,-795,0,1750667607,12690.53469193,99.17625383999984,54298.01825880001 2025-06-23,08:33:29.000,174,11065648,-795,0,1750667608,12690.602055029995,99.16920471000049,54298.08114288 2025-06-23,08:33:30.000,174,11065651,-795,0,1750667609,12690.65594551,99.14100819000305,54298.17896256 2025-06-23,08:33:31.000,174,11065618,-795,0,1750667610,12690.66941812999,99.14805732000241,54297.96236184 2025-06-23,08:33:32.000,174,11065643,-795,0,1750667611,12690.662681819995,99.19035209999856,54297.92043912 2025-06-23,08:33:33.000,174,11065623,-795,0,1750667612,12690.64920919999,99.12690993000433,54297.69685128 2025-06-23,08:33:34.000,174,11065652,-795,0,1750667613,12690.67615444,99.11281166999834,54297.79467096 2025-06-23,08:33:35.000,174,11065633,-795,0,1750667614,12690.703099679995,99.1198607999977,54297.78069672001 2025-06-23,08:33:36.000,174,11065642,-795,0,1750667615,12690.804144329995,99.14100819000305,54298.144026960006 2025-06-23,08:33:37.000,174,11065627,-795,0,1750667616,12690.824353259995,99.09166428000026,54298.21389816001 2025-06-23,08:33:38.000,174,11065616,-795,0,1750667617,12690.85129849999,99.16215558000113,54298.15101408 2025-06-23,08:33:39.000,174,11065637,-795,0,1750667618,12690.824353259995,99.13395906000369,54297.787683840004 2025-06-23,08:33:40.000,174,11065644,-795,0,1750667619,12690.844562189995,99.16215558000113,54297.85056792001 2025-06-23,08:33:41.000,174,11065634,-795,0,1750667620,12690.9186616,99.17625383999984,54297.87152928 2025-06-23,08:33:42.000,174,11065596,-795,0,1750667621,12690.93887053,99.17625383999984,54297.79467096 2025-06-23,08:33:43.000,174,11065635,-795,0,1750667622,12690.91192528999,99.16920471000049,54297.55710888 2025-06-23,08:33:44.000,174,11065612,-795,0,1750667623,12690.945606839996,99.21149949000392,54297.87152928 2025-06-23,08:33:45.000,174,11065596,-795,0,1750667624,12691.006233629996,99.19035209999856,54298.06018152 2025-06-23,08:33:46.000,174,11065606,-795,0,1750667625,12690.972552079991,99.16920471000049,54298.01825880001 2025-06-23,08:33:47.000,174,11065610,-795,0,1750667626,12690.972552079991,99.1833029699992,54297.72479976 2025-06-23,08:33:48.000,174,11065611,-795,0,1750667627,12690.91192528999,99.20445036000456,54297.68287704001 2025-06-23,08:33:49.000,174,11065610,-795,0,1750667628,12690.91192528999,99.19740122999792,54297.56409600001 2025-06-23,08:33:50.000,174,11065611,-795,0,1750667629,12690.93887053,99.21854862000328,54297.522173280006 2025-06-23,08:33:51.000,174,11065615,-795,0,1750667630,12691.039915180001,99.21854862000328,54297.8435808 2025-06-23,08:33:52.000,174,11065612,-795,0,1750667631,12690.965815769996,99.16920471000049,54297.71781264 2025-06-23,08:33:53.000,174,11065605,-795,0,1750667632,12691.012969939991,99.20445036000456,54297.81563232 2025-06-23,08:33:54.000,174,11065582,-795,0,1750667633,12691.019706250001,99.16920471000049,54297.836593680004 2025-06-23,08:33:55.000,174,11065579,-795,0,1750667634,12691.161168760002,99.16215558000113,54297.668902800004 2025-06-23,08:33:56.000,174,11065606,-795,0,1750667635,12691.100541970001,99.16215558000113,54297.65492856 2025-06-23,08:33:57.000,174,11065605,-795,0,1750667636,12691.127487209997,99.15510645000177,54297.58505736 2025-06-23,08:33:58.000,174,11065633,-795,0,1750667637,12691.140959830002,99.16920471000049,54297.55710888 2025-06-23,08:33:59.000,174,11065608,-795,0,1750667638,12691.188113999997,99.11281166999834,54297.787683840004 2025-06-23,08:34:00.000,174,11065589,-795,0,1750667639,12691.255477099992,99.13395906000369,54297.955374720004 2025-06-23,08:34:01.000,174,11065626,-795,0,1750667640,12691.322840200002,99.07756602000154,54297.93441336 2025-06-23,08:34:02.000,174,11065577,-795,0,1750667641,12691.268949719997,99.1198607999977,54297.85056792001 2025-06-23,08:34:03.000,174,11065621,-795,0,1750667642,12691.248740789997,99.09871340999962,54297.389418 2025-06-23,08:34:04.000,174,11065632,-795,0,1750667643,12691.322840200002,99.1198607999977,54297.50819904 2025-06-23,08:34:05.000,174,11065585,-795,0,1750667644,12691.336312819993,99.0846151500009,54297.53614752 2025-06-23,08:34:06.000,174,11065585,-795,0,1750667645,12691.437357469993,99.0846151500009,54297.69685128 2025-06-23,08:34:07.000,174,11065590,-795,0,1750667646,12691.444093779988,99.04232037000475,54297.89249064 2025-06-23,08:34:08.000,174,11065610,-795,0,1750667647,12691.457566399993,99.0493695000041,54297.92742624001 2025-06-23,08:34:09.000,174,11065648,-795,0,1750667648,12691.437357469993,99.06346776000282,54297.89947776001 2025-06-23,08:34:10.000,174,11065608,-795,0,1750667649,12691.511456879998,99.02117297999939,54298.04620728001 2025-06-23,08:34:11.000,174,11065610,-795,0,1750667650,12691.524929499989,99.04232037000475,54297.80165808001 2025-06-23,08:34:12.000,174,11065632,-795,0,1750667651,12691.477775329993,99.06346776000282,54297.738774000005 2025-06-23,08:34:13.000,174,11065583,-795,0,1750667652,12691.403675920003,99.0846151500009,54297.38243088 2025-06-23,08:34:14.000,174,11065638,-795,0,1750667653,12691.464302709988,99.09871340999962,54297.54313464001 2025-06-23,08:34:15.000,174,11065582,-795,0,1750667654,12691.417148539993,99.11281166999834,54297.81563232 2025-06-23,08:34:16.000,174,11065629,-795,0,1750667655,12691.477775329993,99.09166428000026,54297.94140048 2025-06-23,08:34:17.000,174,11065654,-795,0,1750667656,12691.578819979994,99.07756602000154,54297.96236184 2025-06-23,08:34:18.000,174,11065638,-795,0,1750667657,12691.538402119993,99.0846151500009,54297.96236184 2025-06-23,08:34:19.000,174,11065615,-795,0,1750667658,12691.497984259993,99.1198607999977,54297.56409600001 2025-06-23,08:34:20.000,174,11065558,-795,0,1750667659,12691.484511639988,99.13395906000369,54297.60601872 2025-06-23,08:34:21.000,174,11065634,-795,0,1750667660,12691.518193189993,99.13395906000369,54297.66191568001 2025-06-23,08:34:22.000,174,11065648,-795,0,1750667661,12691.538402119993,99.1198607999977,54297.668902800004 2025-06-23,08:34:23.000,174,11065624,-755,0,1750667662,12691.471039019998,99.13395906000369,54297.689864160006 2025-06-23,08:34:24.000,174,11065659,-795,0,1750667663,12691.491247949998,99.11281166999834,54297.8435808 2025-06-23,08:34:25.000,174,11065659,-795,0,1750667664,12691.504720569988,99.14805732000241,54297.88550352 2025-06-23,08:34:26.000,174,11065604,-795,0,1750667665,12691.558611049993,99.13395906000369,54297.92043912 2025-06-23,08:34:27.000,174,11065562,-795,0,1750667666,12691.545138429989,99.17625383999984,54297.66191568001 2025-06-23,08:34:28.000,174,11065645,-795,0,1750667667,12691.538402119993,99.15510645000177,54297.5990316 2025-06-23,08:34:29.000,174,11065626,-795,0,1750667668,12691.551874739998,99.20445036000456,54297.619992960004 2025-06-23,08:34:30.000,174,11065624,-795,0,1750667669,12691.538402119993,99.19740122999792,54297.43134072 2025-06-23,08:34:31.000,174,11065579,-795,0,1750667670,12691.518193189993,99.20445036000456,54297.7038384 2025-06-23,08:34:32.000,174,11065593,-795,0,1750667671,12691.652919389999,99.19740122999792,54297.94140048 2025-06-23,08:34:33.000,174,11065632,-795,0,1750667672,12691.572083669998,99.21854862000328,54297.72479976 2025-06-23,08:34:34.000,174,11065609,-795,0,1750667673,12691.679864629994,99.26789252999879,54297.85056792001 2025-06-23,08:34:35.000,174,11065564,-795,0,1750667674,12691.72701879999,99.28903992000414,54297.74576112 2025-06-23,08:34:36.000,174,11065637,-795,0,1750667675,12691.693337249999,99.31018731000222,54297.67588992 2025-06-23,08:34:37.000,174,11065603,-795,0,1750667676,12691.740491419994,99.3313347000003,54297.71781264 2025-06-23,08:34:38.000,174,11065632,-795,0,1750667677,12691.693337249999,99.27494165999815,54297.43832784 2025-06-23,08:34:39.000,174,11065603,-795,0,1750667678,12691.578819979994,99.31723644000158,54297.41037936 2025-06-23,08:34:40.000,174,11065642,-795,0,1750667679,12691.77417297,99.2960890500035,54297.78069672001 2025-06-23,08:34:41.000,174,11065595,-795,0,1750667680,12691.861744999995,99.2960890500035,54297.93441336 2025-06-23,08:34:42.000,174,11065637,-795,0,1750667681,12691.902162859995,99.28199079000478,54297.89249064 2025-06-23,08:34:43.000,174,11065582,-795,0,1750667682,12691.84827237999,99.3313347000003,54297.640954320006 2025-06-23,08:34:44.000,174,11065583,-795,0,1750667683,12691.88869023999,99.2960890500035,54297.522173280006 2025-06-23,08:34:45.000,174,11065609,-795,0,1750667684,12691.88869023999,99.30313818000286,54297.5990316 2025-06-23,08:34:46.000,174,11065638,-795,0,1750667685,12691.97626227,99.31723644000158,54297.66191568001 2025-06-23,08:34:47.000,174,11065610,-795,0,1750667686,12691.902162859995,99.2960890500035,54297.89249064 2025-06-23,08:34:48.000,174,11065579,-795,0,1750667687,12691.962789649995,99.30313818000286,54297.787683840004 2025-06-23,08:34:49.000,174,11065605,-795,0,1750667688,12691.962789649995,99.26789252999879,54297.86454216 2025-06-23,08:34:50.000,174,11065625,-795,0,1750667689,12692.043625369995,99.24674514000071,54297.87152928 2025-06-23,08:34:51.000,174,11065555,-795,0,1750667690,12691.98973488999,99.28903992000414,54297.59204448001 2025-06-23,08:34:52.000,174,11065634,-795,0,1750667691,12692.03688906,99.26084339999943,54297.60601872 2025-06-23,08:34:53.000,174,11065568,-795,0,1750667692,12691.881953929995,99.31018731000222,54297.32653392001 2025-06-23,08:34:54.000,174,11065583,-795,0,1750667693,12692.043625369995,99.35248208999838,54297.51518616001 2025-06-23,08:34:55.000,174,11065627,-795,0,1750667694,12692.00994381999,99.30313818000286,54297.82261944 2025-06-23,08:34:56.000,174,11065623,-795,0,1750667695,12692.104252159996,99.3313347000003,54297.913452 2025-06-23,08:34:57.000,174,11065631,-795,0,1750667696,12692.104252159996,99.28199079000478,54297.94140048 2025-06-23,08:34:58.000,174,11065654,-795,0,1750667697,12692.15814264,99.31723644000158,54297.836593680004 2025-06-23,08:34:59.000,174,11065522,-795,0,1750667698,12692.11772478,99.34543295999902,54297.5990316 2025-06-23,08:35:00.000,174,11065587,-795,0,1750667699,12692.164878949996,99.33838382999966,54297.63396720001 2025-06-23,08:35:01.000,174,11065621,-795,0,1750667700,12692.205296809996,99.32428557000094,54297.66191568001 2025-06-23,08:35:02.000,174,11065594,-795,0,1750667701,12692.205296809996,99.33838382999966,54297.668902800004 2025-06-23,08:35:03.000,174,11065620,-795,0,1750667702,12692.07730692,99.31723644000158,54297.55710888 2025-06-23,08:35:04.000,174,11065647,-795,0,1750667703,12692.17835157,99.37362948000373,54297.808645200006 2025-06-23,08:35:05.000,174,11065620,-795,0,1750667704,12692.232242049991,99.31018731000222,54297.955374720004 2025-06-23,08:35:06.000,174,11065628,-795,0,1750667705,12692.279396220001,99.38772774000245,54297.92043912 2025-06-23,08:35:07.000,174,11065557,-795,0,1750667706,12692.306341459996,99.40182600000117,54297.74576112 2025-06-23,08:35:08.000,174,11065609,-795,0,1750667707,12692.265923599996,99.4441207800046,54297.54313464001 2025-06-23,08:35:09.000,174,11065538,-795,0,1750667708,12692.306341459996,99.47936643000139,54297.640954320006 2025-06-23,08:35:10.000,174,11065648,-795,0,1750667709,12692.360231940002,99.45821904000331,54297.71082552001 2025-06-23,08:35:11.000,174,11065625,-795,0,1750667710,12692.400649800002,99.43707164999796,54297.92742624001 2025-06-23,08:35:12.000,174,11065630,-795,0,1750667711,12692.380440870002,99.48641556000075,54297.906464880005 2025-06-23,08:35:13.000,174,11065639,-795,0,1750667712,12692.360231940002,99.50756294999883,54297.7737096 2025-06-23,08:35:14.000,174,11065611,-795,0,1750667713,12692.441067660002,99.53575947000354,54297.80165808001 2025-06-23,08:35:15.000,174,11065641,-795,0,1750667714,12692.474749209992,99.50051381999947,54297.82261944 2025-06-23,08:35:16.000,174,11065622,-795,0,1750667715,12692.488221829997,99.59920163999777,54297.76672248 2025-06-23,08:35:17.000,174,11065624,-795,0,1750667716,12692.494958139992,99.55690686000162,54297.78069672001 2025-06-23,08:35:18.000,174,11065657,-795,0,1750667717,12692.420858730002,99.59920163999777,54297.5990316 2025-06-23,08:35:19.000,174,11065630,-795,0,1750667718,12692.427595039997,99.5780542499997,54297.89947776001 2025-06-23,08:35:20.000,174,11065617,-795,0,1750667719,12692.481485520002,99.62739816000249,54298.03223304 2025-06-23,08:35:21.000,174,11065640,-795,0,1750667720,12692.508430759997,99.60625077000441,54298.10210424 2025-06-23,08:35:22.000,174,11065635,-795,0,1750667721,12692.508430759997,99.63444729000184,54297.99031032 2025-06-23,08:35:23.000,174,11065625,-795,0,1750667722,12692.454540279992,99.63444729000184,54297.73178688001 2025-06-23,08:35:24.000,174,11065607,-795,0,1750667723,12692.420858730002,99.66264380999928,54297.64794144 2025-06-23,08:35:25.000,174,11065595,-795,0,1750667724,12692.461276590002,99.6414964200012,54297.571083120005 2025-06-23,08:35:26.000,174,11065580,-795,0,1750667725,12692.488221829997,99.66264380999928,54297.63396720001 2025-06-23,08:35:27.000,174,11065652,-795,0,1750667726,12692.602739100003,99.62739816000249,54297.96934896001 2025-06-23,08:35:28.000,174,11065629,-795,0,1750667727,12692.602739100003,99.68379120000463,54298.03922016 2025-06-23,08:35:29.000,174,11065643,-795,0,1750667728,12692.596002789993,99.64854555000056,54298.01825880001 2025-06-23,08:35:30.000,174,11065632,-795,0,1750667729,12692.582530170002,99.64854555000056,54297.89947776001 2025-06-23,08:35:31.000,174,11065641,-795,0,1750667730,12692.663365889988,99.66969293999864,54297.82261944 2025-06-23,08:35:32.000,174,11065628,-795,0,1750667731,12692.616211719993,99.676742069998,54297.73178688001 2025-06-23,08:35:33.000,174,11065611,-795,0,1750667732,12692.589266479998,99.676742069998,54297.53614752 2025-06-23,08:35:34.000,174,11065595,-795,0,1750667733,12692.609475409998,99.66969293999864,54297.64794144 2025-06-23,08:35:35.000,174,11065609,-795,0,1750667734,12692.636420649993,99.62034903000313,54297.857555040006 2025-06-23,08:35:36.000,174,11065633,-795,0,1750667735,12692.589266479998,99.62034903000313,54297.65492856 2025-06-23,08:35:37.000,174,11065642,-795,0,1750667736,12692.811564709998,99.59215250999841,54298.074155760005 2025-06-23,08:35:38.000,174,11065616,-795,0,1750667737,12692.804828399989,99.59215250999841,54297.89249064 2025-06-23,08:35:39.000,174,11065616,-795,0,1750667738,12692.831773639999,99.58510337999905,54297.78069672001 2025-06-23,08:35:40.000,174,11065626,-795,0,1750667739,12692.717256369993,99.64854555000056,54297.63396720001 2025-06-23,08:35:41.000,174,11065627,-795,0,1750667740,12692.825037329989,99.62034903000313,54297.7038384 2025-06-23,08:35:42.000,174,11065642,-795,0,1750667741,12692.825037329989,99.60625077000441,54297.63396720001 2025-06-23,08:35:43.000,174,11065604,-795,0,1750667742,12692.838509949994,99.60625077000441,54297.86454216 2025-06-23,08:35:44.000,174,11065639,-795,0,1750667743,12692.845246259989,99.60625077000441,54297.92043912 2025-06-23,08:35:45.000,174,11065594,-795,0,1750667744,12692.94629090999,99.57100512000034,54298.0531944 2025-06-23,08:35:46.000,174,11065613,-795,0,1750667745,12692.979972459994,99.60625077000441,54297.913452 2025-06-23,08:35:47.000,174,11065617,-795,0,1750667746,12692.979972459994,99.5428086000029,54297.808645200006 2025-06-23,08:35:48.000,174,11065630,-795,0,1750667747,12692.90587304999,99.59920163999777,54297.61300584001 2025-06-23,08:35:49.000,174,11065620,-795,0,1750667748,12692.92608197999,99.55690686000162,54297.689864160006 2025-06-23,08:35:50.000,174,11065561,-795,0,1750667749,12692.90587304999,99.55690686000162,54297.78069672001 2025-06-23,08:35:51.000,174,11065643,-795,0,1750667750,12692.892400429999,99.5428086000029,54297.94838760001 2025-06-23,08:35:52.000,174,11065609,-795,0,1750667751,12692.872191499999,99.56395599000098,54297.88550352 2025-06-23,08:35:53.000,174,11065641,-795,0,1750667752,12692.98670876999,99.54985773000226,54297.82261944 2025-06-23,08:35:54.000,174,11065630,-795,0,1750667753,12693.020390319994,99.51461207999819,54297.55012176 2025-06-23,08:35:55.000,174,11065635,-795,0,1750667754,12693.141643899995,99.57100512000034,54297.787683840004 2025-06-23,08:35:56.000,174,11065633,-795,0,1750667755,12693.11469866,99.56395599000098,54297.82261944 2025-06-23,08:35:57.000,174,11065570,-795,0,1750667756,12693.05407187,99.5780542499997,54297.69685128 2025-06-23,08:35:58.000,174,11065636,-795,0,1750667757,12693.06754448999,99.53575947000354,54297.75274824 2025-06-23,08:35:59.000,174,11065628,-795,0,1750667758,12693.01365401,99.55690686000162,54297.9833232 2025-06-23,08:36:00.000,174,11065629,-795,0,1750667759,12693.182061759995,99.52871034000418,54298.09511712001 2025-06-23,08:36:01.000,174,11065631,-795,0,1750667760,12693.242688549995,99.52166121000482,54298.20691104 2025-06-23,08:36:02.000,174,11065593,-795,0,1750667761,12693.262897479995,99.50756294999883,54297.96934896001 2025-06-23,08:36:03.000,174,11065647,-795,0,1750667762,12693.06754448999,99.5780542499997,54297.38243088 2025-06-23,08:36:04.000,174,11065571,-795,0,1750667763,12693.18879806999,99.59215250999841,54297.62698008 2025-06-23,08:36:05.000,174,11065548,-795,0,1750667764,12693.23595224,99.56395599000098,54297.80165808001 2025-06-23,08:36:06.000,174,11065626,-795,0,1750667765,12693.323524269996,99.54985773000226,54297.8435808 2025-06-23,08:36:07.000,174,11065613,-795,0,1750667766,12693.222479619995,99.52166121000482,54298.13005272 2025-06-23,08:36:08.000,174,11065614,-795,0,1750667767,12693.182061759995,99.54985773000226,54298.06716864001 2025-06-23,08:36:09.000,174,11065622,-795,0,1750667768,12693.24942485999,99.5428086000029,54298.09511712001 2025-06-23,08:36:10.000,174,11065621,-795,0,1750667769,12693.37741475,99.58510337999905,54298.04620728001 2025-06-23,08:36:11.000,174,11065611,-795,0,1750667770,12693.404359989996,99.57100512000034,54297.913452 2025-06-23,08:36:12.000,174,11065641,-795,0,1750667771,12693.411096299991,99.58510337999905,54297.906464880005 2025-06-23,08:36:13.000,174,11065650,-795,0,1750667772,12693.28984271999,99.59215250999841,54297.619992960004 2025-06-23,08:36:14.000,174,11065660,-795,0,1750667773,12693.35720582,99.57100512000034,54297.74576112 2025-06-23,08:36:15.000,174,11065660,-795,0,1750667774,12693.323524269996,99.57100512000034,54297.93441336 2025-06-23,08:36:16.000,174,11065631,-795,0,1750667775,12693.458250470001,99.57100512000034,54298.08813 2025-06-23,08:36:17.000,174,11065604,-795,0,1750667776,12693.451514159991,99.57100512000034,54298.1580012 2025-06-23,08:36:18.000,174,11065591,-795,0,1750667777,12693.471723089991,99.59920163999777,54298.01127168 2025-06-23,08:36:19.000,174,11065588,-795,0,1750667778,12693.444777849996,99.59920163999777,54297.82261944 2025-06-23,08:36:20.000,174,11065569,-795,0,1750667779,12693.498668330001,99.62739816000249,54297.86454216 2025-06-23,08:36:21.000,174,11065593,-795,0,1750667780,12693.478459400001,99.61329990000377,54297.93441336 2025-06-23,08:36:22.000,174,11065643,-795,0,1750667781,12693.552558809992,99.63444729000184,54297.88550352 2025-06-23,08:36:23.000,174,11065588,-795,0,1750667782,12693.431305229991,99.63444729000184,54297.92742624001 2025-06-23,08:36:24.000,174,11065633,-795,0,1750667783,12693.505404639996,99.66264380999928,54298.0531944 2025-06-23,08:36:25.000,174,11065615,-795,0,1750667784,12693.619921910002,99.65559467999992,54298.2977436 2025-06-23,08:36:26.000,174,11065628,-795,0,1750667785,12693.660339770002,99.66969293999864,54298.09511712001 2025-06-23,08:36:27.000,174,11065558,-795,0,1750667786,12693.613185599992,99.68379120000463,54297.81563232 2025-06-23,08:36:28.000,174,11065613,-795,0,1750667787,12693.640130840002,99.63444729000184,54297.787683840004 2025-06-23,08:36:29.000,174,11065621,-795,0,1750667788,12693.660339770002,99.62739816000249,54297.75274824 2025-06-23,08:36:30.000,174,11065624,-795,0,1750667789,12693.707493939997,99.63444729000184,54297.85056792001 2025-06-23,08:36:31.000,174,11065615,-795,0,1750667790,12693.741175490002,99.6414964200012,54298.25582088 2025-06-23,08:36:32.000,174,11065607,-795,0,1750667791,12693.781593350002,99.64854555000056,54298.17896256 2025-06-23,08:36:33.000,174,11065590,-795,0,1750667792,12693.714230249992,99.62739816000249,54298.1580012 2025-06-23,08:36:34.000,174,11065609,-795,0,1750667793,12693.747911799997,99.63444729000184,54297.82960656001 2025-06-23,08:36:35.000,174,11065562,-795,0,1750667794,12693.862429069988,99.62739816000249,54297.9833232 2025-06-23,08:36:36.000,174,11065606,-795,0,1750667795,12693.835483829993,99.61329990000377,54297.86454216 2025-06-23,08:36:37.000,174,11065618,-795,0,1750667796,12693.835483829993,99.59215250999841,54297.93441336 2025-06-23,08:36:38.000,174,11065597,-795,0,1750667797,12693.828747519998,99.62739816000249,54297.82960656001 2025-06-23,08:36:39.000,174,11065607,-795,0,1750667798,12693.795065969993,99.63444729000184,54298.0531944 2025-06-23,08:36:40.000,174,11065591,-795,0,1750667799,12693.889374309998,99.62739816000249,54298.19992392 2025-06-23,08:36:41.000,174,11065592,-795,0,1750667800,12693.936528479993,99.57100512000034,54298.26979512 2025-06-23,08:36:42.000,174,11065597,-795,0,1750667801,12693.950001099998,99.62739816000249,54297.94838760001 2025-06-23,08:36:43.000,174,11065571,-795,0,1750667802,12693.822011210003,99.63444729000184,54297.640954320006 2025-06-23,08:36:44.000,174,11065518,-795,0,1750667803,12693.997155269994,99.65559467999992,54297.857555040006 2025-06-23,08:36:45.000,174,11065611,-795,0,1750667804,12693.963473719989,99.62739816000249,54297.787683840004 2025-06-23,08:36:46.000,174,11065595,-795,0,1750667805,12694.111672539999,99.65559467999992,54297.88550352 2025-06-23,08:36:47.000,174,11065636,-795,0,1750667806,12693.997155269994,99.62739816000249,54298.08114288 2025-06-23,08:36:48.000,174,11065625,-795,0,1750667807,12694.044309439989,99.6414964200012,54298.09511712001 2025-06-23,08:36:49.000,174,11065607,-795,0,1750667808,12694.131881469999,99.60625077000441,54298.2977436 2025-06-23,08:36:50.000,174,11065587,-795,0,1750667809,12694.152090399999,99.64854555000056,54298.06018152 2025-06-23,08:36:51.000,174,11065523,-795,0,1750667810,12694.131881469999,99.62739816000249,54298.004284560004 2025-06-23,08:36:52.000,174,11065610,-795,0,1750667811,12694.138617779994,99.690840330004,54297.92742624001 2025-06-23,08:36:53.000,174,11065604,-795,0,1750667812,12694.12514515999,99.65559467999992,54297.89947776001 2025-06-23,08:36:54.000,174,11065617,-795,0,1750667813,12694.179035639994,99.6414964200012,54298.0531944 2025-06-23,08:36:55.000,174,11065609,-795,0,1750667814,12694.044309439989,99.690840330004,54298.16498832001 2025-06-23,08:36:56.000,174,11065634,-795,0,1750667815,12694.25313505,99.6414964200012,54298.2977436 2025-06-23,08:36:57.000,174,11065596,-795,0,1750667816,12694.300289219995,99.62034903000313,54298.45146024001 2025-06-23,08:36:58.000,174,11065624,-795,0,1750667817,12694.360916009995,99.60625077000441,54298.18594968001 2025-06-23,08:36:59.000,174,11065575,-795,0,1750667818,12694.31376184,99.66264380999928,54298.06018152 2025-06-23,08:37:00.000,174,11065566,-795,0,1750667819,12694.37438863,99.64854555000056,54298.10909136 2025-06-23,08:37:01.000,174,11065576,-795,0,1750667820,12694.36765231999,99.64854555000056,54298.11607848001 2025-06-23,08:37:02.000,174,11065600,-795,0,1750667821,12694.41480649,99.63444729000184,54298.20691104 2025-06-23,08:37:03.000,174,11065568,-795,0,1750667822,12694.340707079995,99.66969293999864,54298.23485952001 2025-06-23,08:37:04.000,174,11065606,-795,0,1750667823,12694.401333869995,99.68379120000463,54298.38857616 2025-06-23,08:37:05.000,174,11065598,-795,0,1750667824,12694.482169589995,99.68379120000463,54298.57024128001 2025-06-23,08:37:06.000,174,11065659,-795,0,1750667825,12694.53606007,99.62739816000249,54298.30473072001 2025-06-23,08:37:07.000,174,11065547,-795,0,1750667826,12694.53606007,99.66264380999928,54298.2278724 2025-06-23,08:37:08.000,174,11065618,-795,0,1750667827,12694.482169589995,99.6414964200012,54298.09511712001 2025-06-23,08:37:09.000,174,11065584,-795,0,1750667828,12694.51585114,99.65559467999992,54298.15101408 2025-06-23,08:37:10.000,174,11065616,-795,0,1750667829,12694.53606007,99.69788946000335,54298.24883376 2025-06-23,08:37:11.000,174,11065630,-795,0,1750667830,12694.502378519996,99.64854555000056,54298.528318560006 2025-06-23,08:37:12.000,174,11065592,-795,0,1750667831,12694.542796379996,99.66969293999864,54298.32569208 2025-06-23,08:37:13.000,174,11065601,-795,0,1750667832,12694.49564221,99.676742069998,54298.34665344 2025-06-23,08:37:14.000,174,11065646,-795,0,1750667833,12694.542796379996,99.676742069998,54298.20691104 2025-06-23,08:37:15.000,174,11065549,-795,0,1750667834,12694.603423169996,99.676742069998,54298.26979512 2025-06-23,08:37:16.000,174,11065625,-795,0,1750667835,12694.630368409991,99.690840330004,54298.171975440004 2025-06-23,08:37:17.000,174,11065649,-795,0,1750667836,12694.57647793,99.66264380999928,54298.171975440004 2025-06-23,08:37:18.000,174,11065602,-795,0,1750667837,12694.57647793,99.69788946000335,54298.123065600004 2025-06-23,08:37:19.000,174,11065577,-795,0,1750667838,12694.54953268999,99.68379120000463,54298.311717840006 2025-06-23,08:37:20.000,174,11065623,-795,0,1750667839,12694.610159479991,99.690840330004,54298.43049888001 2025-06-23,08:37:21.000,174,11065591,-795,0,1750667840,12694.657313650001,99.65559467999992,54298.46543448 2025-06-23,08:37:22.000,174,11065618,-795,0,1750667841,12694.664049959996,99.690840330004,54298.2278724 2025-06-23,08:37:23.000,174,11065586,-795,0,1750667842,12694.59668686,99.69788946000335,54297.96934896001 2025-06-23,08:37:24.000,174,11065592,-795,0,1750667843,12694.657313650001,99.690840330004,54298.06018152 2025-06-23,08:37:25.000,174,11065542,-795,0,1750667844,12694.684258889996,99.70493859000271,54298.08114288 2025-06-23,08:37:26.000,174,11065618,-795,0,1750667845,12694.684258889996,99.676742069998,54298.13005272 2025-06-23,08:37:27.000,174,11065558,-795,0,1750667846,12694.704467819996,99.68379120000463,54298.339666320004 2025-06-23,08:37:28.000,174,11065616,-795,0,1750667847,12694.738149370001,99.676742069998,54298.27678224 2025-06-23,08:37:29.000,174,11065602,-795,0,1750667848,12694.765094609997,99.676742069998,54298.34665344 2025-06-23,08:37:30.000,174,11065651,-795,0,1750667849,12694.866139259997,99.64854555000056,54298.24883376 2025-06-23,08:37:31.000,174,11065564,-795,0,1750667850,12694.832457709992,99.62739816000249,54298.18594968001 2025-06-23,08:37:32.000,174,11065639,-795,0,1750667851,12694.872875569992,99.62034903000313,54298.1580012 2025-06-23,08:37:33.000,174,11065603,-795,0,1750667852,12694.765094609997,99.57100512000034,54298.06018152 2025-06-23,08:37:34.000,174,11065614,-795,0,1750667853,12694.805512469997,99.59920163999777,54298.20691104 2025-06-23,08:37:35.000,174,11065620,-795,0,1750667854,12694.825721399997,99.56395599000098,54298.2977436 2025-06-23,08:37:36.000,174,11065661,-795,0,1750667855,12694.886348189997,99.55690686000162,54298.360627680006 2025-06-23,08:37:37.000,174,11065602,-795,0,1750667856,12694.913293429992,99.49346469000011,54298.46543448 2025-06-23,08:37:38.000,174,11065640,-715,0,1750667857,12694.926766049997,99.52871034000418,54298.19992392 2025-06-23,08:37:39.000,174,11065567,-795,0,1750667858,12694.879611880002,99.49346469000011,54298.025245920006 2025-06-23,08:37:40.000,174,11065558,-795,0,1750667859,12694.926766049997,99.53575947000354,54298.11607848001 2025-06-23,08:37:41.000,174,11065591,-795,0,1750667860,12694.946974979997,99.50051381999947,54298.16498832001 2025-06-23,08:37:42.000,174,11065626,-795,0,1750667861,12694.920029740002,99.50756294999883,54298.31870496 2025-06-23,08:37:43.000,174,11065627,-795,0,1750667862,12694.886348189997,99.43707164999796,54298.16498832001 2025-06-23,08:37:44.000,174,11065614,-795,0,1750667863,12694.893084499992,99.47936643000139,54298.20691104 2025-06-23,08:37:45.000,174,11065618,-795,0,1750667864,12695.014338079993,99.45821904000331,54298.47242160001 2025-06-23,08:37:46.000,174,11065638,-795,0,1750667865,12695.000865460002,99.51461207999819,54298.192936800006 2025-06-23,08:37:47.000,174,11065585,-795,0,1750667866,12694.973920219993,99.48641556000075,54298.06716864001 2025-06-23,08:37:48.000,174,11065637,-795,0,1750667867,12694.940238670002,99.50051381999947,54298.004284560004 2025-06-23,08:37:49.000,174,11065592,-795,0,1750667868,12694.940238670002,99.47231730000203,54298.09511712001 2025-06-23,08:37:50.000,174,11065628,-795,0,1750667869,12694.946974979997,99.46526817000267,54298.27678224 2025-06-23,08:37:51.000,174,11065626,-795,0,1750667870,12695.000865460002,99.45116991000396,54298.49338296 2025-06-23,08:37:52.000,174,11065631,-795,0,1750667871,12694.987392839997,99.50756294999883,54298.35364056001 2025-06-23,08:37:53.000,174,11065599,-795,0,1750667872,12694.946974979997,99.47231730000203,54298.20691104 2025-06-23,08:37:54.000,174,11065611,-795,0,1750667873,12695.061492250003,99.46526817000267,54298.19992392 2025-06-23,08:37:55.000,174,11065594,-795,0,1750667874,12695.095173799993,99.43707164999796,54298.30473072001 2025-06-23,08:37:56.000,174,11065607,-795,0,1750667875,12694.940238670002,99.46526817000267,54298.04620728001 2025-06-23,08:37:57.000,174,11065614,-795,0,1750667876,12694.994129149993,99.42297338999924,54298.06716864001 2025-06-23,08:37:58.000,174,11065613,-795,0,1750667877,12695.048019629998,99.3947768700018,54298.437486 2025-06-23,08:37:59.000,174,11065612,-795,0,1750667878,12694.960447600002,99.38772774000245,54298.33267920001 2025-06-23,08:38:00.000,174,11065635,-795,0,1750667879,12694.980656530002,99.35953121999773,54298.38158904001 2025-06-23,08:38:01.000,174,11065633,-795,0,1750667880,12695.054755939993,99.36658035000437,54298.339666320004 2025-06-23,08:38:02.000,174,11065580,-795,0,1750667881,12695.061492250003,99.35953121999773,54298.26280800001 2025-06-23,08:38:03.000,174,11065608,-795,0,1750667882,12694.899820810002,99.33838382999966,54297.93441336 2025-06-23,08:38:04.000,174,11065636,-795,0,1750667883,12694.913293429992,99.34543295999902,54298.04620728001 2025-06-23,08:38:05.000,174,11065601,-795,0,1750667884,12694.960447600002,99.28903992000414,54298.06716864001 2025-06-23,08:38:06.000,174,11065628,-795,0,1750667885,12694.946974979997,99.22559775000263,54298.34665344 2025-06-23,08:38:07.000,174,11065622,-795,0,1750667886,12694.926766049997,99.24674514000071,54298.3676148 2025-06-23,08:38:08.000,174,11065610,-795,0,1750667887,12694.913293429992,99.21149949000392,54298.33267920001 2025-06-23,08:38:09.000,174,11065594,-795,0,1750667888,12694.906557119997,99.19740122999792,54298.241846640005 2025-06-23,08:38:10.000,174,11065614,-795,0,1750667889,12695.000865460002,99.21854862000328,54298.26979512 2025-06-23,08:38:11.000,174,11065550,-795,0,1750667890,12694.953711289992,99.20445036000456,54298.311717840006 2025-06-23,08:38:12.000,174,11065634,-795,0,1750667891,12694.987392839997,99.1833029699992,54298.16498832001 2025-06-23,08:38:13.000,174,11065588,-795,0,1750667892,12694.859402950002,99.14805732000241,54297.99729744001 2025-06-23,08:38:14.000,174,11065629,-795,0,1750667893,12694.879611880002,99.11281166999834,54298.24883376 2025-06-23,08:38:15.000,174,11065616,-795,0,1750667894,12694.859402950002,99.11281166999834,54298.311717840006 2025-06-23,08:38:16.000,174,11065604,-795,0,1750667895,12694.940238670002,99.10576253999898,54298.46543448 2025-06-23,08:38:17.000,174,11065650,-795,0,1750667896,12694.906557119997,99.0846151500009,54298.19992392 2025-06-23,08:38:18.000,174,11065596,-795,0,1750667897,12694.899820810002,99.06346776000282,54298.21389816001 2025-06-23,08:38:19.000,174,11065576,-795,0,1750667898,12694.926766049997,99.0493695000041,54298.192936800006 2025-06-23,08:38:20.000,174,11065601,-795,0,1750667899,12694.940238670002,99.02822210999875,54298.13005272 2025-06-23,08:38:21.000,174,11065615,-795,0,1750667900,12694.920029740002,99.00707472000067,54298.241846640005 2025-06-23,08:38:22.000,174,11065622,-795,0,1750667901,12694.913293429992,98.97182907000388,54298.35364056001 2025-06-23,08:38:23.000,174,11065650,-795,0,1750667902,12694.832457709992,98.94363254999917,54298.17896256 2025-06-23,08:38:24.000,174,11065646,-795,0,1750667903,12694.893084499992,98.9365834199998,54298.26280800001 2025-06-23,08:38:25.000,174,11065626,-795,0,1750667904,12694.953711289992,98.97182907000388,54298.18594968001 2025-06-23,08:38:26.000,174,11065630,-795,0,1750667905,12694.973920219993,98.95068167999852,54298.144026960006 2025-06-23,08:38:27.000,174,11065577,-795,0,1750667906,12694.920029740002,98.90133777000301,54298.11607848001 2025-06-23,08:38:28.000,174,11065634,-795,0,1750667907,12694.920029740002,98.89428864000365,54297.94140048 2025-06-23,08:38:29.000,174,11065573,-795,0,1750667908,12694.825721399997,98.85904298999958,54298.06716864001 2025-06-23,08:38:30.000,174,11065631,-795,0,1750667909,12694.913293429992,98.81674821000342,54298.27678224 2025-06-23,08:38:31.000,174,11065605,-795,0,1750667910,12694.859402950002,98.83084647000214,54298.311717840006 2025-06-23,08:38:32.000,174,11065599,-755,0,1750667911,12694.906557119997,98.77445343,54298.13005272 2025-06-23,08:38:33.000,174,11065639,-795,0,1750667912,12694.825721399997,98.80969908000407,54297.857555040006 2025-06-23,08:38:34.000,174,11065623,-795,0,1750667913,12694.906557119997,98.77445343,54297.99031032 2025-06-23,08:38:35.000,174,11065604,-795,0,1750667914,12694.906557119997,98.74625691000256,54298.09511712001 2025-06-23,08:38:36.000,174,11065627,-795,0,1750667915,12694.893084499992,98.71101125999849,54297.96934896001 2025-06-23,08:38:37.000,174,11065591,-795,0,1750667916,12694.852666639992,98.70396212999913,54298.18594968001 2025-06-23,08:38:38.000,174,11065626,-795,0,1750667917,12694.805512469997,98.67576561000169,54298.06018152 2025-06-23,08:38:39.000,174,11065648,-795,0,1750667918,12694.778567230001,98.6405199600049,54298.004284560004 2025-06-23,08:38:40.000,174,11065625,-795,0,1750667919,12694.893084499992,98.65461822000361,54298.2977436 2025-06-23,08:38:41.000,174,11065631,-795,0,1750667920,12694.866139259997,98.65461822000361,54298.04620728001 2025-06-23,08:38:42.000,174,11065650,-795,0,1750667921,12694.832457709992,98.63347082999826,54297.9833232 2025-06-23,08:38:43.000,174,11065593,-795,0,1750667922,12694.61689579,98.61937256999954,54297.46627632001 2025-06-23,08:38:44.000,174,11065671,-795,0,1750667923,12694.711204129992,98.61232344000018,54297.808645200006 2025-06-23,08:38:45.000,174,11065591,-795,0,1750667924,12694.690995199991,98.5911760500021,54298.1580012 2025-06-23,08:38:46.000,174,11065647,-795,0,1750667925,12694.717940440001,98.55593039999803,54298.192936800006 2025-06-23,08:38:47.000,174,11065637,-795,0,1750667926,12694.717940440001,98.5277338800006,54298.241846640005 2025-06-23,08:38:48.000,174,11065618,-795,0,1750667927,12694.697731510001,98.52068475000124,54298.08813 2025-06-23,08:38:49.000,174,11065615,-795,0,1750667928,12694.637104720001,98.49953736000316,54297.71082552001 2025-06-23,08:38:50.000,174,11065617,-795,0,1750667929,12694.717940440001,98.51363562000188,54297.88550352 2025-06-23,08:38:51.000,174,11065576,-795,0,1750667930,12694.717940440001,98.48543910000444,54297.976336080006 2025-06-23,08:38:52.000,174,11065623,-795,0,1750667931,12694.717940440001,98.52068475000124,54297.87851640001 2025-06-23,08:38:53.000,174,11065605,-795,0,1750667932,12694.563005309996,98.45019345000037,54297.86454216 2025-06-23,08:38:54.000,174,11065650,-795,0,1750667933,12694.630368409991,98.45019345000037,54298.03223304 2025-06-23,08:38:55.000,174,11065615,-795,0,1750667934,12694.61689579,98.39380040999822,54298.01825880001 2025-06-23,08:38:56.000,174,11065582,-795,0,1750667935,12694.677522580001,98.37265302000014,54298.0531944 2025-06-23,08:38:57.000,174,11065625,-795,0,1750667936,12694.630368409991,98.35150563000207,54297.71082552001 2025-06-23,08:38:58.000,174,11065642,-795,0,1750667937,12694.623632099996,98.35855476000143,54297.69685128 2025-06-23,08:38:59.000,174,11065619,-795,0,1750667938,12694.650577339991,98.32330911000463,54297.80165808001 2025-06-23,08:39:00.000,174,11065627,-795,0,1750667939,12694.684258889996,98.29511258999992,54297.787683840004 2025-06-23,08:39:01.000,174,11065642,-795,0,1750667940,12694.670786269991,98.25281781000376,54298.01825880001 2025-06-23,08:39:02.000,174,11065638,-795,0,1750667941,12694.717940440001,98.25281781000376,54298.03223304 2025-06-23,08:39:03.000,174,11065633,-795,0,1750667942,12694.650577339991,98.23871954999777,54297.82960656001 2025-06-23,08:39:04.000,174,11065624,-795,0,1750667943,12694.690995199991,98.21052303000033,54297.82261944 2025-06-23,08:39:05.000,174,11065624,-795,0,1750667944,12694.785303539997,98.20347390000097,54297.808645200006 2025-06-23,08:39:06.000,174,11065619,-795,0,1750667945,12694.798776160002,98.19642477000161,54297.80165808001 2025-06-23,08:39:07.000,174,11065607,-795,0,1750667946,12694.758358300001,98.1329826000001,54297.7737096 2025-06-23,08:39:08.000,174,11065615,-795,0,1750667947,12694.744885679997,98.17527738000354,54297.63396720001 2025-06-23,08:39:09.000,174,11065622,-795,0,1750667948,12694.697731510001,98.11183521000203,54297.92043912 2025-06-23,08:39:10.000,174,11065656,-795,0,1750667949,12694.731413059992,98.09068782000395,54297.94140048 2025-06-23,08:39:11.000,174,11065641,-795,0,1750667950,12694.738149370001,98.0342947800018,54297.96236184 2025-06-23,08:39:12.000,174,11065687,-795,0,1750667951,12694.711204129992,98.02019652000308,54297.75973536001 2025-06-23,08:39:13.000,174,11065629,-795,0,1750667952,12694.643841029996,98.01314739000372,54297.55710888 2025-06-23,08:39:14.000,174,11065633,-795,0,1750667953,12694.670786269991,98.01314739000372,54297.69685128 2025-06-23,08:39:15.000,174,11065592,-795,0,1750667954,12694.704467819996,97.97085261000029,54297.76672248 2025-06-23,08:39:16.000,174,11065623,-795,0,1750667955,12694.697731510001,97.9356069600035,54297.71781264 2025-06-23,08:39:17.000,174,11065646,-795,0,1750667956,12694.637104720001,97.85101740000391,54297.93441336 2025-06-23,08:39:18.000,174,11065612,-795,0,1750667957,12694.637104720001,97.86511566000263,54297.88550352 2025-06-23,08:39:19.000,174,11065596,-795,0,1750667958,12694.53606007,97.84396827000455,54297.71082552001 2025-06-23,08:39:20.000,174,11065560,-795,0,1750667959,12694.57647793,97.8228208799992,54297.58505736 2025-06-23,08:39:21.000,174,11065618,-795,0,1750667960,12694.650577339991,97.80167349000112,54297.67588992 2025-06-23,08:39:22.000,174,11065648,-795,0,1750667961,12694.542796379996,97.82987000999856,54297.640954320006 2025-06-23,08:39:24.000,174,11065568,-795,0,1750667963,12694.583214239996,97.76642784000433,54297.522173280006 2025-06-23,08:39:25.000,174,11065610,-795,0,1750667964,12694.563005309996,97.73118219000025,54297.808645200006 2025-06-23,08:39:26.000,174,11065627,-795,0,1750667965,12694.52932375999,97.75232957999833,54297.80165808001 2025-06-23,08:39:27.000,174,11065622,-795,0,1750667966,12694.53606007,97.68183828000474,54297.79467096 2025-06-23,08:39:28.000,174,11065640,-795,0,1750667967,12694.45522435,97.69593654000346,54297.63396720001 2025-06-23,08:39:29.000,174,11065631,-795,0,1750667968,12694.482169589995,97.62544524000259,54297.51518616001 2025-06-23,08:39:30.000,174,11065618,-795,0,1750667969,12694.49564221,97.65364176000003,54297.55710888 2025-06-23,08:39:31.000,174,11065595,-795,0,1750667970,12694.522587449996,97.62544524000259,54297.64794144 2025-06-23,08:39:32.000,174,11065583,-795,0,1750667971,12694.45522435,97.59724871999788,54297.54313464001 2025-06-23,08:39:33.000,174,11065600,-795,0,1750667972,12694.38786124999,97.56905220000044,54297.57807024 2025-06-23,08:39:34.000,174,11065574,-795,0,1750667973,12694.259871359995,97.59724871999788,54297.27762408001 2025-06-23,08:39:35.000,174,11065582,-795,0,1750667974,12694.41480649,97.5761013299998,54297.7038384 2025-06-23,08:39:36.000,174,11065627,-795,0,1750667975,12694.482169589995,97.56200307000108,54297.64794144 2025-06-23,08:39:37.000,174,11065631,-795,0,1750667976,12694.54953268999,97.56200307000108,54297.689864160006 2025-06-23,08:39:38.000,174,11065625,-795,0,1750667977,12694.569741619991,97.58315045999916,54297.738774000005 2025-06-23,08:39:39.000,174,11065620,-795,0,1750667978,12694.563005309996,97.53380655000365,54297.71781264 2025-06-23,08:39:40.000,174,11065668,-795,0,1750667979,12694.502378519996,97.53380655000365,54297.571083120005 2025-06-23,08:39:41.000,174,11065642,-795,0,1750667980,12694.461960659995,97.50561002999893,54297.87152928 2025-06-23,08:39:42.000,174,11065621,-795,0,1750667981,12694.49564221,97.49151177000022,54297.94140048 2025-06-23,08:39:43.000,174,11065594,-795,0,1750667982,12694.502378519996,97.48446264000086,54297.955374720004 2025-06-23,08:39:44.000,174,11065617,-795,0,1750667983,12694.46869696999,97.52675742000429,54297.67588992 2025-06-23,08:39:45.000,174,11065621,-795,0,1750667984,12694.48890589999,97.5126591599983,54297.689864160006 2025-06-23,08:39:46.000,174,11065630,-795,0,1750667985,12694.522587449996,97.5126591599983,54297.81563232 2025-06-23,08:39:47.000,174,11065629,-795,0,1750667986,12694.53606007,97.49856089999957,54297.76672248 2025-06-23,08:39:48.000,174,11065628,-795,0,1750667987,12694.502378519996,97.49151177000022,54297.68287704001 2025-06-23,08:39:49.000,174,11065613,-795,0,1750667988,12694.441751729995,97.46331525000278,54297.86454216 2025-06-23,08:39:50.000,174,11065595,-795,0,1750667989,12694.40807017999,97.4421678600047,54297.87152928 2025-06-23,08:39:51.000,174,11065643,-795,0,1750667990,12694.40807017999,97.45626612000342,54297.857555040006 2025-06-23,08:39:52.000,174,11065594,-795,0,1750667991,12694.45522435,97.46331525000278,54297.857555040006 2025-06-23,08:39:53.000,174,11065584,-795,0,1750667992,12694.502378519996,97.41397133999999,54297.82960656001 2025-06-23,08:39:54.000,174,11065613,-795,0,1750667993,12694.280080289995,97.42806959999871,54297.333521040004 2025-06-23,08:39:55.000,174,11065596,-755,0,1750667994,12694.461960659995,97.3787256900032,54297.71781264 2025-06-23,08:39:56.000,174,11065627,-795,0,1750667995,12694.38786124999,97.3787256900032,54297.7038384 2025-06-23,08:39:57.000,174,11065598,-795,0,1750667996,12694.38786124999,97.30823439000233,54297.92043912 2025-06-23,08:39:58.000,174,11065617,-795,0,1750667997,12694.23292612,97.36462743000448,54297.73178688001 2025-06-23,08:39:59.000,174,11065604,-795,0,1750667998,12694.18577194999,97.35052916999848,54297.73178688001 2025-06-23,08:40:00.000,174,11065591,-795,0,1750667999,12694.37438863,97.34348003999912,54297.80165808001 2025-06-23,08:40:01.000,174,11065579,-795,0,1750668000,12694.38786124999,97.32233265000104,54297.75274824 2025-06-23,08:40:02.000,174,11065629,-795,0,1750668001,12694.33397077,97.29413613000361,54297.75274824 2025-06-23,08:40:03.000,174,11065618,-795,0,1750668002,12694.29355291,97.24479222000082,54297.58505736 2025-06-23,08:40:04.000,174,11065633,-795,0,1750668003,12694.20598087999,97.2659396099989,54297.72479976 2025-06-23,08:40:05.000,174,11065619,-795,0,1750668004,12694.28681659999,97.2659396099989,54297.7737096 2025-06-23,08:40:06.000,174,11065621,-795,0,1750668005,12694.25313505,97.22364483000274,54297.808645200006 2025-06-23,08:40:07.000,174,11065594,-795,0,1750668006,12694.32723445999,97.21659570000338,54297.87152928 2025-06-23,08:40:08.000,174,11065580,-795,0,1750668007,12694.31376184,97.23774309000146,54297.71082552001 2025-06-23,08:40:09.000,174,11065637,-795,0,1750668008,12694.29355291,97.23774309000146,54297.67588992 2025-06-23,08:40:10.000,174,11065666,-795,0,1750668009,12694.26660766999,97.23774309000146,54297.5990316 2025-06-23,08:40:11.000,174,11065561,-795,0,1750668010,12694.33397077,97.20249744000466,54297.68287704001 2025-06-23,08:40:12.000,174,11065626,-795,0,1750668011,12694.29355291,97.25889047999954,54297.82960656001 2025-06-23,08:40:13.000,174,11065626,-795,0,1750668012,12694.29355291,97.2306939600021,54297.87851640001 2025-06-23,08:40:14.000,174,11065570,-795,0,1750668013,12694.259871359995,97.21659570000338,54297.7737096 2025-06-23,08:40:15.000,174,11065628,-795,0,1750668014,12694.24639873999,97.21659570000338,54297.75973536001 2025-06-23,08:40:16.000,174,11065588,-795,0,1750668015,12694.239662429994,97.17430091999995,54297.58505736 2025-06-23,08:40:17.000,174,11065622,-795,0,1750668016,12694.300289219995,97.23774309000146,54297.906464880005 2025-06-23,08:40:18.000,174,11065652,-795,0,1750668017,12694.29355291,97.25184135000018,54297.94838760001 2025-06-23,08:40:19.000,174,11065594,-795,0,1750668018,12694.280080289995,97.25889047999954,54297.88550352 2025-06-23,08:40:20.000,174,11065638,-795,0,1750668019,12694.172299329999,97.22364483000274,54297.89947776001 2025-06-23,08:40:21.000,174,11065604,-795,0,1750668020,12694.20598087999,97.24479222000082,54298.01127168 2025-06-23,08:40:22.000,174,11065629,-795,0,1750668021,12694.20598087999,97.2306939600021,54298.13005272 2025-06-23,08:40:23.000,174,11065645,-795,0,1750668022,12694.22618980999,97.21659570000338,54298.171975440004 2025-06-23,08:40:24.000,174,11065626,-795,0,1750668023,12694.158826709994,97.22364483000274,54297.808645200006 2025-06-23,08:40:25.000,174,11065626,-795,0,1750668024,12694.12514515999,97.25184135000018,54297.66191568001 2025-06-23,08:40:26.000,174,11065610,-795,0,1750668025,12694.179035639994,97.21659570000338,54297.82960656001 2025-06-23,08:40:27.000,174,11065626,-795,0,1750668026,12694.219453499994,97.20954657000402,54297.787683840004 2025-06-23,08:40:28.000,174,11065643,-795,0,1750668027,12694.152090399999,97.16020266000123,54297.94140048 2025-06-23,08:40:29.000,174,11065593,-795,0,1750668028,12694.118408849994,97.18135004999931,54297.82960656001 2025-06-23,08:40:30.000,174,11065622,-795,0,1750668029,12694.118408849994,97.10380961999908,54297.82960656001 2025-06-23,08:40:31.000,174,11065580,-795,0,1750668030,12694.051045749999,97.13905527000315,54297.857555040006 2025-06-23,08:40:32.000,174,11065625,-795,0,1750668031,12694.22618980999,97.1179078799978,54297.8435808 2025-06-23,08:40:33.000,174,11065627,-795,0,1750668032,12694.18577194999,97.13905527000315,54297.82960656001 2025-06-23,08:40:34.000,174,11065601,-795,0,1750668033,12694.10493622999,97.082662230001,54297.668902800004 2025-06-23,08:40:35.000,174,11065549,-795,0,1750668034,12694.18577194999,97.082662230001,54297.61300584001 2025-06-23,08:40:36.000,174,11065641,-795,0,1750668035,12694.158826709994,97.06151484000293,54297.96236184 2025-06-23,08:40:37.000,174,11065627,-795,0,1750668036,12694.118408849994,97.04036745000485,54297.906464880005 2025-06-23,08:40:38.000,174,11065612,-795,0,1750668037,12694.12514515999,97.08971136000036,54297.976336080006 2025-06-23,08:40:39.000,174,11065620,-795,0,1750668038,12693.983682649989,97.03331831999822,54297.54313464001 2025-06-23,08:40:40.000,174,11065634,-795,0,1750668039,12694.091463609999,97.00512180000078,54297.71781264 2025-06-23,08:40:41.000,174,11065622,-795,0,1750668040,12694.037573129994,96.99807267000142,54297.59204448001 2025-06-23,08:40:42.000,174,11065622,-795,0,1750668041,12694.158826709994,97.01217093000014,54297.82960656001 2025-06-23,08:40:43.000,174,11065532,-795,0,1750668042,12694.158826709994,96.9839744100027,54297.87152928 2025-06-23,08:40:44.000,174,11065614,-795,0,1750668043,12694.044309439989,96.99102354000206,54297.89947776001 2025-06-23,08:40:45.000,174,11065628,-795,0,1750668044,12694.064518369989,96.99102354000206,54297.94140048 2025-06-23,08:40:46.000,174,11065628,-795,0,1750668045,12694.057782059994,96.96282702000462,54297.9833232 2025-06-23,08:40:47.000,174,11065610,-795,0,1750668046,12694.12514515999,97.0192200599995,54297.8435808 2025-06-23,08:40:48.000,174,11065659,-795,0,1750668047,12694.024100509989,96.9839744100027,54297.689864160006 2025-06-23,08:40:49.000,174,11065649,-795,0,1750668048,12694.111672539999,96.99102354000206,54297.906464880005 2025-06-23,08:40:50.000,174,11065625,-795,0,1750668049,12694.111672539999,96.99807267000142,54297.94838760001 2025-06-23,08:40:51.000,174,11065612,-795,0,1750668050,12694.179035639994,96.92758137000055,54298.1580012 2025-06-23,08:40:52.000,174,11065600,-795,0,1750668051,12694.138617779994,96.96987615000398,54298.144026960006 2025-06-23,08:40:53.000,174,11065611,-795,0,1750668052,12694.14535408999,96.95577788999799,54298.18594968001 2025-06-23,08:40:54.000,174,11065615,-795,0,1750668053,12694.064518369989,96.94167962999927,54298.08114288 2025-06-23,08:40:55.000,174,11065646,-795,0,1750668054,12694.064518369989,96.96282702000462,54297.80165808001 2025-06-23,08:40:56.000,174,11065663,-795,0,1750668055,12694.098199919994,96.92758137000055,54297.94838760001 2025-06-23,08:40:57.000,174,11065644,-795,0,1750668056,12694.172299329999,96.89938485000312,54298.13703984001 2025-06-23,08:40:58.000,174,11065628,-755,0,1750668057,12694.14535408999,96.87823745999776,54298.171975440004 2025-06-23,08:40:59.000,174,11065592,-795,0,1750668058,12694.131881469999,96.85709006999969,54298.35364056001 2025-06-23,08:41:00.000,174,11065595,-795,0,1750668059,12694.003891579989,96.8852865900044,54298.08114288 2025-06-23,08:41:01.000,174,11065542,-795,0,1750668060,12694.10493622999,96.80774616000417,54298.24883376 2025-06-23,08:41:02.000,174,11065643,-795,0,1750668061,12694.118408849994,96.82889355000225,54298.34665344 2025-06-23,08:41:03.000,174,11065650,-795,0,1750668062,12694.091463609999,96.85004094000033,54298.144026960006 2025-06-23,08:41:04.000,174,11065648,-795,0,1750668063,12693.983682649989,96.86413919999904,54298.074155760005 2025-06-23,08:41:05.000,174,11065612,-795,0,1750668064,12694.017364199994,96.83594268000161,54298.10909136 2025-06-23,08:41:06.000,174,11065601,-795,0,1750668065,12694.071254679999,96.85709006999969,54298.290756480004 2025-06-23,08:41:07.000,174,11065564,-795,0,1750668066,12694.051045749999,96.83594268000161,54298.49338296 2025-06-23,08:41:08.000,174,11065654,-795,0,1750668067,12693.997155269994,96.85709006999969,54298.45146024001 2025-06-23,08:41:09.000,174,11065604,-795,0,1750668068,12693.970210029998,96.8852865900044,54298.409537520005 2025-06-23,08:41:10.000,174,11065638,-795,0,1750668069,12693.936528479993,96.89938485000312,54298.16498832001 2025-06-23,08:41:11.000,174,11065603,-795,0,1750668070,12693.956737409993,96.94872875999863,54298.2977436 2025-06-23,08:41:12.000,174,11065592,-795,0,1750668071,12693.976946339993,96.90643398000248,54298.37460192 2025-06-23,08:41:13.000,174,11065613,-795,0,1750668072,12693.936528479993,96.96987615000398,54298.31870496 2025-06-23,08:41:14.000,174,11065593,-795,0,1750668073,12693.862429069988,96.96282702000462,54298.25582088 2025-06-23,08:41:15.000,174,11065583,-795,0,1750668074,12693.828747519998,96.92758137000055,54298.528318560006 2025-06-23,08:41:16.000,174,11065571,-715,0,1750668075,12693.869165379998,96.97692528000334,54298.59818976001 2025-06-23,08:41:17.000,174,11065626,-795,0,1750668076,12693.795065969993,96.94872875999863,54298.55626704 2025-06-23,08:41:18.000,174,11065639,-795,0,1750668077,12693.822011210003,97.00512180000078,54298.38857616 2025-06-23,08:41:19.000,174,11065634,-795,0,1750668078,12693.828747519998,96.99807267000142,54298.40255040001 2025-06-23,08:41:20.000,174,11065604,-795,0,1750668079,12693.768120729997,97.0192200599995,54298.37460192 2025-06-23,08:41:21.000,174,11065613,-795,0,1750668080,12693.788329659998,97.01217093000014,54298.45146024001 2025-06-23,08:41:22.000,174,11065622,-795,0,1750668081,12693.869165379998,96.96282702000462,54298.647099600006 2025-06-23,08:41:23.000,174,11065564,-795,0,1750668082,12693.842220140003,97.00512180000078,54298.7519064 2025-06-23,08:41:24.000,174,11065658,-795,0,1750668083,12693.700757630002,96.9839744100027,54298.40255040001 2025-06-23,08:41:25.000,174,11065643,-795,0,1750668084,12693.727702869997,97.00512180000078,54298.59120264 2025-06-23,08:41:26.000,174,11065620,-795,0,1750668085,12693.828747519998,96.9839744100027,54298.40255040001 2025-06-23,08:41:27.000,174,11065627,-795,0,1750668086,12693.889374309998,96.9839744100027,54298.5422928 2025-06-23,08:41:28.000,174,11065606,-795,0,1750668087,12693.896110619993,96.95577788999799,54298.58421552 2025-06-23,08:41:29.000,174,11065610,-795,0,1750668088,12693.815274899993,96.96282702000462,54298.38857616 2025-06-23,08:41:30.000,174,11065627,-795,0,1750668089,12693.781593350002,96.93463049999991,54298.675048080004 2025-06-23,08:41:31.000,174,11065595,-795,0,1750668090,12693.842220140003,96.86413919999904,54298.82876472 2025-06-23,08:41:32.000,174,11065629,-795,0,1750668091,12693.822011210003,96.90643398000248,54298.80081624 2025-06-23,08:41:33.000,174,11065591,-795,0,1750668092,12693.808538589998,96.8711883299984,54298.912610160005 2025-06-23,08:41:34.000,174,11065597,-795,0,1750668093,12693.720966560002,96.90643398000248,54298.48639584 2025-06-23,08:41:35.000,174,11065613,-795,0,1750668094,12693.673812389992,96.8711883299984,54298.479408720006 2025-06-23,08:41:36.000,174,11065669,-795,0,1750668095,12693.714230249992,96.83594268000161,54298.59120264 2025-06-23,08:41:37.000,174,11065611,-795,0,1750668096,12693.788329659998,96.83594268000161,54298.73793216001 2025-06-23,08:41:38.000,174,11065627,-795,0,1750668097,12693.747911799997,96.80069703000481,54299.01741696 2025-06-23,08:41:39.000,174,11065589,-795,0,1750668098,12693.754648109993,96.78659876999882,54298.96850712 2025-06-23,08:41:40.000,174,11065624,-795,0,1750668099,12693.646867149997,96.78659876999882,54298.842738960004 2025-06-23,08:41:41.000,174,11065659,-795,0,1750668100,12693.667076079997,96.80774616000417,54298.72395792 2025-06-23,08:41:42.000,174,11065607,-795,0,1750668101,12693.673812389992,96.81479529000353,54298.80780336001 2025-06-23,08:41:43.000,174,11065630,-795,0,1750668102,12693.673812389992,96.78659876999882,54298.77286776 2025-06-23,08:41:44.000,174,11065615,-795,0,1750668103,12693.626658219997,96.82184442000289,54298.68902232001 2025-06-23,08:41:45.000,174,11065617,-795,0,1750668104,12693.633394529992,96.82184442000289,54298.744919280005 2025-06-23,08:41:46.000,174,11065602,-795,0,1750668105,12693.680548700002,96.76545138000074,54299.17113360001 2025-06-23,08:41:47.000,174,11065596,-795,0,1750668106,12693.667076079997,96.75135312000202,54299.08728816 2025-06-23,08:41:48.000,174,11065634,-795,0,1750668107,12693.613185599992,96.80774616000417,54299.05235256001 2025-06-23,08:41:49.000,174,11065610,-795,0,1750668108,12693.552558809992,96.79364789999818,54298.75889352 2025-06-23,08:41:50.000,174,11065579,-795,0,1750668109,12693.539086190001,96.77954963999946,54298.68902232001 2025-06-23,08:41:51.000,174,11065619,-795,0,1750668110,12693.491932019992,96.79364789999818,54298.75889352 2025-06-23,08:41:52.000,174,11065593,-795,0,1750668111,12693.579504050002,96.80069703000481,54298.94754576 2025-06-23,08:41:53.000,174,11065581,-795,0,1750668112,12693.566031429997,96.80774616000417,54299.05933968 2025-06-23,08:41:54.000,174,11065604,-795,0,1750668113,12693.525613569996,96.80774616000417,54299.10126240001 2025-06-23,08:41:55.000,174,11065631,-795,0,1750668114,12693.572767739992,96.76545138000074,54299.11523664 2025-06-23,08:41:56.000,174,11065613,-795,0,1750668115,12693.552558809992,96.78659876999882,54299.199082080006 2025-06-23,08:41:57.000,174,11065607,-795,0,1750668116,12693.559295120001,96.78659876999882,54298.982481360006 2025-06-23,08:41:58.000,174,11065660,-795,0,1750668117,12693.559295120001,96.80069703000481,54299.010429840004 2025-06-23,08:41:59.000,174,11065645,-795,0,1750668118,12693.464986779996,96.76545138000074,54298.912610160005 2025-06-23,08:42:00.000,174,11065577,-795,0,1750668119,12693.525613569996,96.74430399000266,54298.87068744 2025-06-23,08:42:01.000,174,11065596,-795,0,1750668120,12693.431305229991,96.72315660000459,54299.129210880004 2025-06-23,08:42:02.000,174,11065629,-795,0,1750668121,12693.552558809992,96.75135312000202,54299.40170856 2025-06-23,08:42:03.000,174,11065569,-795,0,1750668122,12693.485195709996,96.7372548600033,54299.23401768 2025-06-23,08:42:04.000,174,11065581,-795,0,1750668123,12693.35720582,96.72315660000459,54299.00344272001 2025-06-23,08:42:05.000,174,11065628,-795,0,1750668124,12693.438041540001,96.7372548600033,54298.82876472 2025-06-23,08:42:06.000,174,11065628,-795,0,1750668125,12693.411096299991,96.74430399000266,54298.88466168001 2025-06-23,08:42:07.000,174,11065589,-795,0,1750668126,12693.505404639996,96.74430399000266,54299.031391200006 2025-06-23,08:42:08.000,174,11065612,-795,0,1750668127,12693.512140949992,96.7372548600033,54299.11523664 2025-06-23,08:42:09.000,174,11065590,-795,0,1750668128,12693.431305229991,96.76545138000074,54299.30388888 2025-06-23,08:42:10.000,174,11065608,-795,0,1750668129,12693.384151059996,96.70200920999923,54299.199082080006 2025-06-23,08:42:11.000,174,11065501,-795,0,1750668130,12693.471723089991,96.74430399000266,54299.38773432001 2025-06-23,08:42:12.000,174,11065575,-795,0,1750668131,12693.444777849996,96.70905833999859,54299.12222376001 2025-06-23,08:42:13.000,174,11065597,-795,0,1750668132,12693.424568919996,96.74430399000266,54299.080301040005 2025-06-23,08:42:14.000,174,11065593,-795,0,1750668133,12693.35720582,96.75840225000138,54298.98946848 2025-06-23,08:42:15.000,174,11065593,-795,0,1750668134,12693.262897479995,96.75840225000138,54298.93357152001 2025-06-23,08:42:16.000,174,11065599,-795,0,1750668135,12693.33026057999,96.77954963999946,54299.10126240001 2025-06-23,08:42:17.000,174,11065645,-795,0,1750668136,12693.431305229991,96.78659876999882,54299.49254112 2025-06-23,08:42:18.000,174,11065580,-795,0,1750668137,12693.411096299991,96.78659876999882,54299.5204896 2025-06-23,08:42:19.000,174,11065564,-795,0,1750668138,12693.350469509991,96.80774616000417,54299.4506184 2025-06-23,08:42:20.000,174,11065640,-795,0,1750668139,12693.363942129996,96.81479529000353,54299.178120720004 2025-06-23,08:42:21.000,174,11065542,-795,0,1750668140,12693.25616117,96.83594268000161,54299.01741696 2025-06-23,08:42:22.000,174,11065608,-795,0,1750668141,12693.33699689,96.82889355000225,54299.14318512001 2025-06-23,08:42:23.000,174,11065594,-795,0,1750668142,12693.33699689,96.86413919999904,54299.30388888 2025-06-23,08:42:24.000,174,11065626,-795,0,1750668143,12693.33026057999,96.83594268000161,54299.60433504001 2025-06-23,08:42:25.000,174,11065632,-795,0,1750668144,12693.363942129996,96.82184442000289,54299.799974400004 2025-06-23,08:42:26.000,174,11065626,-795,0,1750668145,12693.424568919996,96.83594268000161,54299.9047812 2025-06-23,08:42:27.000,174,11065506,-795,0,1750668146,12693.424568919996,96.81479529000353,54299.63927064 2025-06-23,08:42:28.000,174,11065629,-795,0,1750668147,12693.471723089991,96.83594268000161,54299.4506184 2025-06-23,08:42:29.000,174,11065614,-795,0,1750668148,12693.35720582,96.81479529000353,54299.39472144 2025-06-23,08:42:30.000,174,11065615,-795,0,1750668149,12693.431305229991,96.80069703000481,54299.37376008 2025-06-23,08:42:31.000,174,11065607,-795,0,1750668150,12693.431305229991,96.81479529000353,54299.56939944 2025-06-23,08:42:32.000,174,11065618,-795,0,1750668151,12693.471723089991,96.76545138000074,54299.84189712001 2025-06-23,08:42:33.000,174,11065632,-795,0,1750668152,12693.411096299991,96.77954963999946,54299.83491 2025-06-23,08:42:34.000,174,11065631,-795,0,1750668153,12693.431305229991,96.76545138000074,54299.78600016 2025-06-23,08:42:35.000,174,11065586,-795,0,1750668154,12693.417832610001,96.74430399000266,54299.77901304 2025-06-23,08:42:36.000,174,11065558,-795,0,1750668155,12693.458250470001,96.76545138000074,54299.68818048 2025-06-23,08:42:37.000,174,11065590,-795,0,1750668156,12693.464986779996,96.74430399000266,54299.751064560005 2025-06-23,08:42:38.000,174,11065642,-795,0,1750668157,12693.478459400001,96.70200920999923,54299.70914184 2025-06-23,08:42:39.000,174,11065648,-795,0,1750668158,12693.417832610001,96.72315660000459,54299.67420624001 2025-06-23,08:42:40.000,174,11065630,-795,0,1750668159,12693.350469509991,96.70200920999923,54299.799974400004 2025-06-23,08:42:41.000,174,11065582,-795,0,1750668160,12693.438041540001,96.71610746999795,54299.99561376 2025-06-23,08:42:42.000,174,11065632,-795,0,1750668161,12693.424568919996,96.65266530000372,54300.02356224 2025-06-23,08:42:43.000,174,11065570,-795,0,1750668162,12693.343733199996,96.68086182000116,54299.75805168 2025-06-23,08:42:44.000,174,11065643,-795,0,1750668163,12693.33026057999,96.68086182000116,54299.64625776001 2025-06-23,08:42:45.000,174,11065599,-795,0,1750668164,12693.33026057999,96.68086182000116,54299.82792288 2025-06-23,08:42:46.000,174,11065582,-795,0,1750668165,12693.498668330001,96.65971443000308,54299.77901304 2025-06-23,08:42:47.000,174,11065624,-795,0,1750668166,12693.485195709996,96.65971443000308,54299.94670392 2025-06-23,08:42:48.000,174,11065598,-795,0,1750668167,12693.566031429997,96.65266530000372,54300.205227360006 2025-06-23,08:42:49.000,174,11065617,-795,0,1750668168,12693.505404639996,96.65971443000308,54300.17029176 2025-06-23,08:42:50.000,174,11065560,-795,0,1750668169,12693.518877260001,96.65266530000372,54300.12138192 2025-06-23,08:42:51.000,174,11065574,-795,0,1750668170,12693.579504050002,96.65266530000372,54300.06548496 2025-06-23,08:42:52.000,174,11065607,-795,0,1750668171,12693.552558809992,96.69496007999987,54299.99561376 2025-06-23,08:42:53.000,174,11065602,-795,0,1750668172,12693.566031429997,96.71610746999795,54300.06548496 2025-06-23,08:42:54.000,174,11065608,-795,0,1750668173,12693.471723089991,96.75840225000138,54299.86285848001 2025-06-23,08:42:55.000,174,11065583,-795,0,1750668174,12693.518877260001,96.73020573000395,54300.10042056 2025-06-23,08:42:56.000,174,11065598,-795,0,1750668175,12693.606449289997,96.7725005100001,54300.33798264 2025-06-23,08:42:57.000,174,11065610,-795,0,1750668176,12693.619921910002,96.72315660000459,54300.50567352 2025-06-23,08:42:58.000,174,11065635,-795,0,1750668177,12693.619921910002,96.75840225000138,54300.491699280006 2025-06-23,08:42:59.000,174,11065549,-795,0,1750668178,12693.606449289997,96.7725005100001,54300.135356160004 2025-06-23,08:43:00.000,174,11065610,-795,0,1750668179,12693.592976669992,96.79364789999818,54300.2192016 2025-06-23,08:43:01.000,174,11065631,-795,0,1750668180,12693.518877260001,96.7725005100001,54300.135356160004 2025-06-23,08:43:02.000,174,11065583,-795,0,1750668181,12693.464986779996,96.80069703000481,54300.07945920001 2025-06-23,08:43:03.000,174,11065604,-795,0,1750668182,12693.545822499997,96.78659876999882,54300.58253184001 2025-06-23,08:43:04.000,174,11065623,-795,0,1750668183,12693.471723089991,96.80774616000417,54300.491699280006 2025-06-23,08:43:05.000,174,11065591,-795,0,1750668184,12693.498668330001,96.77954963999946,54300.59650608 2025-06-23,08:43:06.000,174,11065605,-795,0,1750668185,12693.491932019992,96.78659876999882,54300.659390160006 2025-06-23,08:43:07.000,174,11065616,-795,0,1750668186,12693.525613569996,96.75135312000202,54300.43580232 2025-06-23,08:43:08.000,174,11065607,-795,0,1750668187,12693.404359989996,96.75840225000138,54300.26112432 2025-06-23,08:43:09.000,174,11065616,-795,0,1750668188,12693.444777849996,96.70200920999923,54300.44278944001 2025-06-23,08:43:10.000,174,11065638,-795,0,1750668189,12693.37741475,96.72315660000459,54300.33798264 2025-06-23,08:43:11.000,174,11065653,-795,0,1750668190,12693.33699689,96.65971443000308,54300.589518960005 2025-06-23,08:43:12.000,174,11065638,-795,0,1750668191,12693.431305229991,96.65971443000308,54300.75022272001 2025-06-23,08:43:13.000,174,11065618,-795,0,1750668192,12693.33026057999,96.65971443000308,54300.5685576 2025-06-23,08:43:14.000,174,11065637,-795,0,1750668193,12693.350469509991,96.66676356000244,54300.44977656 2025-06-23,08:43:15.000,174,11065577,-795,0,1750668194,12693.384151059996,96.63856703999772,54300.43580232 2025-06-23,08:43:16.000,174,11065618,-795,0,1750668195,12693.411096299991,96.63151790999837,54300.519647760004 2025-06-23,08:43:17.000,174,11065643,-795,0,1750668196,12693.39762368,96.63856703999772,54300.56157048001 2025-06-23,08:43:18.000,174,11065585,-795,0,1750668197,12693.404359989996,96.68086182000116,54300.54759624 2025-06-23,08:43:19.000,174,11065639,-795,0,1750668198,12693.350469509991,96.65971443000308,54300.72926136001 2025-06-23,08:43:20.000,174,11065650,-795,0,1750668199,12693.303315339996,96.68086182000116,54300.77817120001 2025-06-23,08:43:21.000,174,11065601,-795,0,1750668200,12693.411096299991,96.65971443000308,54300.94586208001 2025-06-23,08:43:22.000,174,11065607,-795,0,1750668201,12693.451514159991,96.69496007999987,54300.84804240001 2025-06-23,08:43:23.000,174,11065642,-795,0,1750668202,12693.431305229991,96.6738126900018,54300.72227424 2025-06-23,08:43:24.000,174,11065619,-795,0,1750668203,12693.323524269996,96.72315660000459,54300.51266064001 2025-06-23,08:43:25.000,174,11065635,-795,0,1750668204,12693.370678439991,96.70200920999923,54300.62445456 2025-06-23,08:43:26.000,174,11065634,-715,0,1750668205,12693.370678439991,96.72315660000459,54300.73624848 2025-06-23,08:43:27.000,174,11065594,-795,0,1750668206,12693.37741475,96.73020573000395,54301.07163024 2025-06-23,08:43:28.000,174,11065587,-795,0,1750668207,12693.370678439991,96.72315660000459,54301.07163024 2025-06-23,08:43:29.000,174,11065596,-795,0,1750668208,12693.323524269996,96.70200920999923,54300.96682344001 2025-06-23,08:43:30.000,174,11065579,-795,0,1750668209,12693.323524269996,96.71610746999795,54300.79214544 2025-06-23,08:43:31.000,174,11065594,-555,0,1750668210,12693.39762368,96.71610746999795,54300.91092648 2025-06-23,08:43:32.000,174,11065645,-795,0,1750668211,12693.363942129996,96.71610746999795,54300.82009392001 2025-06-23,08:43:33.000,174,11065641,-795,0,1750668212,12693.37741475,96.73020573000395,54300.90393936 2025-06-23,08:43:34.000,174,11065606,-795,0,1750668213,12693.25616117,96.6738126900018,54300.93188784 2025-06-23,08:43:35.000,174,11065632,-795,0,1750668214,12693.25616117,96.6738126900018,54300.973810560004 2025-06-23,08:43:36.000,174,11065608,-795,0,1750668215,12693.31678796,96.70905833999859,54301.10656584 2025-06-23,08:43:37.000,174,11065647,-795,0,1750668216,12693.343733199996,96.65971443000308,54301.21835976 2025-06-23,08:43:38.000,174,11065576,-795,0,1750668217,12693.33699689,96.70905833999859,54300.994771920006 2025-06-23,08:43:39.000,174,11065667,-795,0,1750668218,12693.31678796,96.66676356000244,54301.05066888 2025-06-23,08:43:40.000,174,11065628,-795,0,1750668219,12693.21574331,96.68086182000116,54300.86201664 2025-06-23,08:43:41.000,174,11065571,-795,0,1750668220,12693.23595224,96.61741964999965,54300.96682344001 2025-06-23,08:43:42.000,174,11065617,-795,0,1750668221,12693.283106409996,96.61741964999965,54301.21835976 2025-06-23,08:43:43.000,174,11065605,-795,0,1750668222,12693.26963378999,96.60332139000093,54301.24630824 2025-06-23,08:43:44.000,174,11065588,-795,0,1750668223,12693.21574331,96.63856703999772,54301.18342416001 2025-06-23,08:43:45.000,174,11065591,-795,0,1750668224,12693.31005164999,96.63856703999772,54300.973810560004 2025-06-23,08:43:46.000,174,11065626,-795,0,1750668225,12693.31678796,96.64561617000436,54301.11355296001 2025-06-23,08:43:47.000,174,11065542,-795,0,1750668226,12693.323524269996,96.68086182000116,54301.330153680006 2025-06-23,08:43:48.000,174,11065630,-795,0,1750668227,12693.26963378999,96.63856703999772,54301.11355296001 2025-06-23,08:43:49.000,174,11065619,-795,0,1750668228,12693.31005164999,96.64561617000436,54301.28823096 2025-06-23,08:43:50.000,174,11065649,-795,0,1750668229,12693.262897479995,96.65266530000372,54301.2672696 2025-06-23,08:43:51.000,174,11065641,-795,0,1750668230,12693.28984271999,96.65266530000372,54301.29521808 2025-06-23,08:43:52.000,174,11065587,-795,0,1750668231,12693.363942129996,96.65266530000372,54301.43496048 2025-06-23,08:43:53.000,174,11065667,-795,0,1750668232,12693.363942129996,96.6738126900018,54301.28823096 2025-06-23,08:43:54.000,174,11065641,-795,0,1750668233,12693.303315339996,96.72315660000459,54301.02970752 2025-06-23,08:43:55.000,174,11065543,-795,0,1750668234,12693.35720582,96.73020573000395,54301.16944992 2025-06-23,08:43:56.000,174,11065543,-795,0,1750668235,12693.431305229991,96.74430399000266,54301.18342416001 2025-06-23,08:43:57.000,174,11065663,-795,0,1750668236,12693.417832610001,96.77954963999946,54301.38605064 2025-06-23,08:43:58.000,174,11065636,-795,0,1750668237,12693.491932019992,96.80069703000481,54301.55374152 2025-06-23,08:43:59.000,174,11065601,-795,0,1750668238,12693.417832610001,96.80774616000417,54301.49085744001 2025-06-23,08:44:00.000,174,11065628,-795,0,1750668239,12693.411096299991,96.85004094000033,54301.51880592001 2025-06-23,08:44:01.000,174,11065653,-795,0,1750668240,12693.498668330001,96.84299181000097,54301.49085744001 2025-06-23,08:44:02.000,174,11065603,-795,0,1750668241,12693.532349879992,96.90643398000248,54301.4419476 2025-06-23,08:44:03.000,174,11065566,-795,0,1750668242,12693.411096299991,96.8711883299984,54301.24630824 2025-06-23,08:44:04.000,174,11065638,-795,0,1750668243,12693.458250470001,96.9205322400012,54301.27425672 2025-06-23,08:44:05.000,174,11065658,-795,0,1750668244,12693.478459400001,96.89233572000376,54301.60265136 2025-06-23,08:44:06.000,174,11065618,-795,0,1750668245,12693.525613569996,96.9205322400012,54301.58867712001 2025-06-23,08:44:07.000,174,11065615,-795,0,1750668246,12693.552558809992,96.91348311000183,54301.812264960005 2025-06-23,08:44:08.000,174,11065665,-795,0,1750668247,12693.572767739992,96.91348311000183,54301.72841952 2025-06-23,08:44:09.000,174,11065639,-795,0,1750668248,12693.552558809992,96.90643398000248,54301.595664240005 2025-06-23,08:44:10.000,174,11065671,-795,0,1750668249,12693.572767739992,96.89938485000312,54301.55374152 2025-06-23,08:44:11.000,174,11065532,-795,0,1750668250,12693.626658219997,96.82184442000289,54301.77034224 2025-06-23,08:44:12.000,174,11065645,-795,0,1750668251,12693.586240359997,96.85709006999969,54301.67252256 2025-06-23,08:44:13.000,174,11065641,-795,0,1750668252,12693.586240359997,96.82889355000225,54301.88912328 2025-06-23,08:44:14.000,174,11065601,-795,0,1750668253,12693.532349879992,96.85004094000033,54301.7913036 2025-06-23,08:44:15.000,174,11065653,-795,0,1750668254,12693.532349879992,96.79364789999818,54301.833226320006 2025-06-23,08:44:16.000,174,11065606,-795,0,1750668255,12693.566031429997,96.83594268000161,54301.67252256 2025-06-23,08:44:17.000,174,11065595,-795,0,1750668256,12693.613185599992,96.7725005100001,54301.87514904001 2025-06-23,08:44:18.000,174,11065608,-795,0,1750668257,12693.633394529992,96.80069703000481,54301.812264960005 2025-06-23,08:44:19.000,174,11065590,-795,0,1750668258,12693.633394529992,96.81479529000353,54301.91008464 2025-06-23,08:44:20.000,174,11065542,-795,0,1750668259,12693.613185599992,96.79364789999818,54301.763355120005 2025-06-23,08:44:21.000,174,11065634,-795,0,1750668260,12693.613185599992,96.75840225000138,54302.028865680004 2025-06-23,08:44:22.000,174,11065623,-795,0,1750668261,12693.599712980002,96.79364789999818,54301.98694296 2025-06-23,08:44:23.000,174,11065633,-795,0,1750668262,12693.646867149997,96.7725005100001,54302.15463384 2025-06-23,08:44:24.000,174,11065620,-795,0,1750668263,12693.640130840002,96.85709006999969,54301.91008464 2025-06-23,08:44:25.000,174,11065589,-795,0,1750668264,12693.660339770002,96.81479529000353,54301.98694296 2025-06-23,08:44:26.000,174,11065623,-795,0,1750668265,12693.660339770002,96.81479529000353,54302.049827040006 2025-06-23,08:44:27.000,174,11065618,-795,0,1750668266,12693.694021319992,96.83594268000161,54302.028865680004 2025-06-23,08:44:28.000,174,11065604,-795,0,1750668267,12693.626658219997,96.86413919999904,54302.1755952 2025-06-23,08:44:29.000,174,11065625,-795,0,1750668268,12693.592976669992,96.89233572000376,54302.11271112 2025-06-23,08:44:30.000,174,11065551,-795,0,1750668269,12693.626658219997,96.93463049999991,54302.06380128 2025-06-23,08:44:31.000,174,11065589,-795,0,1750668270,12693.633394529992,96.91348311000183,54302.28738912001 2025-06-23,08:44:32.000,174,11065585,-795,0,1750668271,12693.660339770002,96.94872875999863,54302.06380128 2025-06-23,08:44:33.000,174,11065634,-795,0,1750668272,12693.640130840002,96.95577788999799,54302.07777552 2025-06-23,08:44:34.000,174,11065615,-795,0,1750668273,12693.592976669992,97.04036745000485,54301.9659816 2025-06-23,08:44:35.000,174,11065589,-795,0,1750668274,12693.586240359997,97.0192200599995,54301.87514904001 2025-06-23,08:44:36.000,174,11065538,-795,0,1750668275,12693.525613569996,97.04036745000485,54302.32931184001 2025-06-23,08:44:37.000,174,11065611,-795,0,1750668276,12693.431305229991,97.03331831999822,54302.18258232 2025-06-23,08:44:38.000,174,11065610,-795,0,1750668277,12693.498668330001,97.07561310000165,54302.37822168001 2025-06-23,08:44:39.000,174,11065639,-795,0,1750668278,12693.471723089991,97.07561310000165,54302.1755952 2025-06-23,08:44:40.000,174,11065647,-795,0,1750668279,12693.505404639996,97.12495701000444,54302.16860808001 2025-06-23,08:44:41.000,174,11065644,-795,0,1750668280,12693.640130840002,97.10380961999908,54302.23149216 2025-06-23,08:44:42.000,174,11065633,-795,0,1750668281,12693.592976669992,97.11085874999844,54302.07078840001 2025-06-23,08:44:43.000,174,11065658,-795,0,1750668282,12693.673812389992,97.082662230001,54302.3502732 2025-06-23,08:44:44.000,174,11065652,-795,0,1750668283,12693.532349879992,97.11085874999844,54302.32931184001 2025-06-23,08:44:45.000,174,11065601,-795,0,1750668284,12693.599712980002,97.082662230001,54302.46905424 2025-06-23,08:44:46.000,174,11065605,-795,0,1750668285,12693.498668330001,97.11085874999844,54302.46206712 2025-06-23,08:44:47.000,174,11065660,-795,0,1750668286,12693.498668330001,97.06151484000293,54302.44110576 2025-06-23,08:44:48.000,174,11065612,-795,0,1750668287,12693.518877260001,97.10380961999908,54302.40617016001 2025-06-23,08:44:49.000,174,11065617,-795,0,1750668288,12693.559295120001,97.04741658000421,54302.46206712 2025-06-23,08:44:50.000,174,11065673,-795,0,1750668289,12693.498668330001,97.11085874999844,54302.41315728 2025-06-23,08:44:51.000,174,11065575,-795,0,1750668290,12693.444777849996,97.06151484000293,54302.27341488 2025-06-23,08:44:52.000,174,11065604,-795,0,1750668291,12693.451514159991,97.04741658000421,54302.53892544 2025-06-23,08:44:53.000,174,11065619,-795,0,1750668292,12693.505404639996,97.02626918999886,54302.58084816 2025-06-23,08:44:54.000,174,11065598,-795,0,1750668293,12693.404359989996,97.04036745000485,54302.364247440004 2025-06-23,08:44:55.000,174,11065604,-795,0,1750668294,12693.438041540001,97.02626918999886,54302.20354368 2025-06-23,08:44:56.000,174,11065636,-795,0,1750668295,12693.464986779996,97.04741658000421,54302.29437624 2025-06-23,08:44:57.000,174,11065603,-795,0,1750668296,12693.559295120001,97.00512180000078,54302.46206712 2025-06-23,08:44:58.000,174,11065570,-795,0,1750668297,12693.572767739992,97.04741658000421,54302.4900156 2025-06-23,08:44:59.000,174,11065561,-795,0,1750668298,12693.653603459992,97.05446571000357,54302.63674512 2025-06-23,08:45:00.000,174,11065564,-795,0,1750668299,12693.539086190001,97.05446571000357,54302.56687392 2025-06-23,08:45:01.000,174,11065598,-795,0,1750668300,12693.599712980002,97.03331831999822,54302.65770648 2025-06-23,08:45:02.000,174,11065599,-795,0,1750668301,12693.660339770002,97.10380961999908,54302.74853904 2025-06-23,08:45:03.000,174,11065656,-795,0,1750668302,12693.687285009997,97.11085874999844,54302.4900156 2025-06-23,08:45:04.000,174,11065619,-795,0,1750668303,12693.464986779996,97.14610440000251,54302.29437624 2025-06-23,08:45:05.000,174,11065600,-795,0,1750668304,12693.599712980002,97.082662230001,54302.37822168001 2025-06-23,08:45:06.000,174,11065569,-795,0,1750668305,12693.653603459992,97.10380961999908,54302.58084816 2025-06-23,08:45:07.000,174,11065555,-795,0,1750668306,12693.646867149997,97.07561310000165,54302.867320080004 2025-06-23,08:45:08.000,174,11065632,-795,0,1750668307,12693.586240359997,97.13905527000315,54302.75552616 2025-06-23,08:45:09.000,174,11065603,-795,0,1750668308,12693.559295120001,97.09676048999972,54302.70661632 2025-06-23,08:45:10.000,174,11065609,-795,0,1750668309,12693.566031429997,97.13905527000315,54302.60879664 2025-06-23,08:45:11.000,174,11065595,-795,0,1750668310,12693.667076079997,97.11085874999844,54302.70661632 2025-06-23,08:45:12.000,174,11065667,-795,0,1750668311,12693.714230249992,97.16020266000123,54302.7345648 2025-06-23,08:45:13.000,174,11065642,-795,0,1750668312,12693.707493939997,97.12495701000444,54302.71360344001 2025-06-23,08:45:14.000,174,11065647,-795,0,1750668313,12693.599712980002,97.15315353000187,54302.61578376 2025-06-23,08:45:15.000,174,11065625,-795,0,1750668314,12693.606449289997,97.08971136000036,54302.90225568 2025-06-23,08:45:16.000,174,11065624,-795,0,1750668315,12693.606449289997,97.08971136000036,54302.91622992 2025-06-23,08:45:17.000,174,11065628,-795,0,1750668316,12693.694021319992,97.06856397000229,54302.96513976 2025-06-23,08:45:18.000,174,11065633,-795,0,1750668317,12693.626658219997,97.09676048999972,54302.72757768 2025-06-23,08:45:19.000,174,11065622,-795,0,1750668318,12693.586240359997,97.08971136000036,54302.552899680006 2025-06-23,08:45:20.000,174,11065629,-795,0,1750668319,12693.566031429997,97.10380961999908,54302.62277088001 2025-06-23,08:45:21.000,174,11065629,-795,0,1750668320,12693.707493939997,97.11085874999844,54302.81142312001 2025-06-23,08:45:22.000,174,11065686,-795,0,1750668321,12693.660339770002,97.14610440000251,54303.00007536001 2025-06-23,08:45:23.000,174,11065594,-795,0,1750668322,12693.667076079997,97.12495701000444,54303.055972320006 2025-06-23,08:45:24.000,174,11065611,-795,0,1750668323,12693.532349879992,97.17430091999995,54302.83937160001 2025-06-23,08:45:25.000,174,11065590,-795,0,1750668324,12693.599712980002,97.22364483000274,54302.93020416001 2025-06-23,08:45:26.000,174,11065576,-795,0,1750668325,12693.599712980002,97.22364483000274,54302.65770648 2025-06-23,08:45:27.000,174,11065603,-795,0,1750668326,12693.552558809992,97.23774309000146,54302.51097696 2025-06-23,08:45:28.000,174,11065617,-795,0,1750668327,12693.714230249992,97.2659396099989,54302.8743072 2025-06-23,08:45:29.000,174,11065622,-795,0,1750668328,12693.727702869997,97.28708700000425,54302.888281440006 2025-06-23,08:45:30.000,174,11065636,-795,0,1750668329,12693.720966560002,97.25184135000018,54303.13981776 2025-06-23,08:45:31.000,174,11065602,-795,0,1750668330,12693.667076079997,97.24479222000082,54303.0140496 2025-06-23,08:45:32.000,174,11065606,-795,0,1750668331,12693.667076079997,97.28003787000489,54303.06295944 2025-06-23,08:45:33.000,174,11065578,-795,0,1750668332,12693.714230249992,97.28003787000489,54303.055972320006 2025-06-23,08:45:34.000,174,11065617,-795,0,1750668333,12693.653603459992,97.31528352000169,54302.769500400005 2025-06-23,08:45:35.000,174,11065618,-795,0,1750668334,12693.613185599992,97.27298873999825,54302.75552616 2025-06-23,08:45:36.000,174,11065627,-795,0,1750668335,12693.640130840002,97.32233265000104,54302.867320080004 2025-06-23,08:45:37.000,174,11065624,-795,0,1750668336,12693.700757630002,97.33643090999976,54303.00007536001 2025-06-23,08:45:38.000,174,11065628,-795,0,1750668337,12693.633394529992,97.30118526000297,54303.23763744 2025-06-23,08:45:39.000,174,11065658,-795,0,1750668338,12693.653603459992,97.30823439000233,54303.20968896 2025-06-23,08:45:40.000,174,11065651,-795,0,1750668339,12693.579504050002,97.31528352000169,54303.104882160005 2025-06-23,08:45:41.000,174,11065588,-795,0,1750668340,12693.586240359997,97.33643090999976,54302.867320080004 2025-06-23,08:45:42.000,174,11065647,-795,0,1750668341,12693.653603459992,97.3293817800004,54302.97212688 2025-06-23,08:45:43.000,174,11065628,-795,0,1750668342,12693.619921910002,97.33643090999976,54302.986101120005 2025-06-23,08:45:44.000,174,11065610,-795,0,1750668343,12693.579504050002,97.38577482000255,54302.82539736 2025-06-23,08:45:45.000,174,11065581,-795,0,1750668344,12693.660339770002,97.35757829999784,54302.97911400001 2025-06-23,08:45:46.000,174,11065584,-795,0,1750668345,12693.680548700002,97.33643090999976,54303.26558592001 2025-06-23,08:45:47.000,174,11065569,-795,0,1750668346,12693.707493939997,97.33643090999976,54303.23763744 2025-06-23,08:45:48.000,174,11065609,-795,0,1750668347,12693.680548700002,97.31528352000169,54303.24462456001 2025-06-23,08:45:49.000,174,11065607,-795,0,1750668348,12693.673812389992,97.34348003999912,54302.9441784 2025-06-23,08:45:50.000,174,11065587,-795,0,1750668349,12693.626658219997,97.36462743000448,54302.90924280001 2025-06-23,08:45:51.000,174,11065638,-795,0,1750668350,12693.694021319992,97.35052916999848,54303.0140496 2025-06-23,08:45:52.000,174,11065567,-795,0,1750668351,12693.734439179992,97.35052916999848,54303.06295944 2025-06-23,08:45:53.000,174,11065583,-795,0,1750668352,12693.720966560002,97.30118526000297,54303.30052152 2025-06-23,08:45:54.000,174,11065609,-795,0,1750668353,12693.673812389992,97.30823439000233,54303.21667608001 2025-06-23,08:45:55.000,174,11065605,-795,0,1750668354,12693.734439179992,97.28003787000489,54303.202701840004 2025-06-23,08:45:56.000,174,11065629,-795,0,1750668355,12693.727702869997,97.28708700000425,54303.20968896 2025-06-23,08:45:57.000,174,11065613,-795,0,1750668356,12693.667076079997,97.25889047999954,54302.75552616 2025-06-23,08:45:58.000,174,11065596,-795,0,1750668357,12693.734439179992,97.29413613000361,54303.02802384001 2025-06-23,08:45:59.000,174,11065625,-795,0,1750668358,12693.741175490002,97.28708700000425,54303.055972320006 2025-06-23,08:46:00.000,174,11065640,-795,0,1750668359,12693.700757630002,97.2659396099989,54302.95116552 2025-06-23,08:46:01.000,174,11065629,-795,0,1750668360,12693.714230249992,97.24479222000082,54303.153792000005 2025-06-23,08:46:02.000,174,11065609,-795,0,1750668361,12693.707493939997,97.2306939600021,54303.29353440001 2025-06-23,08:46:03.000,174,11065592,-795,0,1750668362,12693.727702869997,97.20954657000402,54303.223663200006 2025-06-23,08:46:04.000,174,11065609,-795,0,1750668363,12693.626658219997,97.20954657000402,54302.83238448001 2025-06-23,08:46:05.000,174,11065608,-795,0,1750668364,12693.559295120001,97.21659570000338,54302.7345648 2025-06-23,08:46:06.000,174,11065649,-795,0,1750668365,12693.606449289997,97.21659570000338,54302.79046176001 2025-06-23,08:46:07.000,174,11065606,-795,0,1750668366,12693.566031429997,97.22364483000274,54302.78347464 2025-06-23,08:46:08.000,174,11065584,-795,0,1750668367,12693.687285009997,97.20249744000466,54303.12584352001 2025-06-23,08:46:09.000,174,11065561,-795,0,1750668368,12693.680548700002,97.18135004999931,54303.33545712001 2025-06-23,08:46:10.000,174,11065617,-795,0,1750668369,12693.673812389992,97.16020266000123,54303.321482880005 2025-06-23,08:46:11.000,174,11065563,-795,0,1750668370,12693.626658219997,97.16725179000059,54303.19571472001 2025-06-23,08:46:12.000,174,11065563,-795,0,1750668371,12693.660339770002,97.13905527000315,54303.04199808 2025-06-23,08:46:13.000,174,11065642,-795,0,1750668372,12693.626658219997,97.14610440000251,54303.04199808 2025-06-23,08:46:14.000,174,11065647,-795,0,1750668373,12693.592976669992,97.1320061400038,54302.96513976 2025-06-23,08:46:15.000,174,11065618,-795,0,1750668374,12693.552558809992,97.13905527000315,54302.85334584 2025-06-23,08:46:16.000,174,11065600,-795,0,1750668375,12693.518877260001,97.08971136000036,54303.00706248001 2025-06-23,08:46:17.000,174,11065592,-795,0,1750668376,12693.640130840002,97.10380961999908,54303.30750864 2025-06-23,08:46:18.000,174,11065623,-795,0,1750668377,12693.673812389992,97.09676048999972,54303.38436696001 2025-06-23,08:46:19.000,174,11065595,-795,0,1750668378,12693.626658219997,97.10380961999908,54303.272573040005 2025-06-23,08:46:20.000,174,11065657,-795,0,1750668379,12693.606449289997,97.1179078799978,54302.91622992 2025-06-23,08:46:21.000,174,11065576,-795,0,1750668380,12693.606449289997,97.10380961999908,54302.97212688 2025-06-23,08:46:22.000,174,11065638,-795,0,1750668381,12693.653603459992,97.082662230001,54303.07693368001 2025-06-23,08:46:23.000,174,11065627,-795,0,1750668382,12693.633394529992,97.09676048999972,54303.11186928 2025-06-23,08:46:24.000,174,11065604,-795,0,1750668383,12693.566031429997,97.06151484000293,54303.16776624001 2025-06-23,08:46:25.000,174,11065600,-795,0,1750668384,12693.619921910002,97.08971136000036,54303.21667608001 2025-06-23,08:46:26.000,174,11065625,-795,0,1750668385,12693.667076079997,97.04741658000421,54303.34943136 2025-06-23,08:46:27.000,174,11065611,-795,0,1750668386,12693.619921910002,97.04741658000421,54303.13981776 2025-06-23,08:46:28.000,174,11065630,-795,0,1750668387,12693.592976669992,97.06856397000229,54303.055972320006 2025-06-23,08:46:29.000,174,11065599,-795,0,1750668388,12693.545822499997,97.0192200599995,54303.00706248001 2025-06-23,08:46:30.000,174,11065620,-795,0,1750668389,12693.566031429997,97.00512180000078,54302.9441784 2025-06-23,08:46:31.000,174,11065634,-795,0,1750668390,12693.566031429997,97.00512180000078,54303.09090792 2025-06-23,08:46:32.000,174,11065586,-795,0,1750668391,12693.498668330001,96.96987615000398,54303.27956016 2025-06-23,08:46:33.000,174,11065622,-795,0,1750668392,12693.491932019992,96.97692528000334,54303.30750864 2025-06-23,08:46:34.000,174,11065604,-795,0,1750668393,12693.478459400001,96.95577788999799,54303.18174048 2025-06-23,08:46:35.000,174,11065575,-795,0,1750668394,12693.458250470001,96.94872875999863,54303.06295944 2025-06-23,08:46:36.000,174,11065534,-795,0,1750668395,12693.525613569996,96.96987615000398,54303.0140496 2025-06-23,08:46:37.000,174,11065615,-795,0,1750668396,12693.471723089991,96.92758137000055,54303.06295944 2025-06-23,08:46:38.000,174,11065640,-795,0,1750668397,12693.512140949992,96.92758137000055,54303.04898520001 2025-06-23,08:46:39.000,174,11065613,-795,0,1750668398,12693.39762368,96.87823745999776,54303.035010960004 2025-06-23,08:46:40.000,174,11065640,-795,0,1750668399,12693.343733199996,96.90643398000248,54303.1887276 2025-06-23,08:46:41.000,174,11065587,-795,0,1750668400,12693.35720582,96.85709006999969,54303.37737984 2025-06-23,08:46:42.000,174,11065639,-795,0,1750668401,12693.39762368,96.85709006999969,54303.36340560001 2025-06-23,08:46:43.000,174,11065595,-795,0,1750668402,12693.343733199996,96.85709006999969,54303.12584352001 2025-06-23,08:46:44.000,174,11065625,-795,0,1750668403,12693.31005164999,96.8711883299984,54302.90225568 2025-06-23,08:46:45.000,174,11065581,-795,0,1750668404,12693.323524269996,96.8711883299984,54302.99308824 2025-06-23,08:46:46.000,174,11065654,-795,0,1750668405,12693.37741475,96.8852865900044,54302.96513976 2025-06-23,08:46:47.000,174,11065645,-795,0,1750668406,12693.343733199996,96.85004094000033,54303.26558592001 2025-06-23,08:46:48.000,174,11065629,-795,0,1750668407,12693.363942129996,96.8711883299984,54303.28654728 2025-06-23,08:46:49.000,174,11065625,-795,0,1750668408,12693.31005164999,96.80069703000481,54303.2585988 2025-06-23,08:46:50.000,174,11065624,-795,0,1750668409,12693.262897479995,96.84299181000097,54303.25161168 2025-06-23,08:46:51.000,174,11065616,-795,0,1750668410,12693.2763701,96.80774616000417,54302.95815264001 2025-06-23,08:46:52.000,174,11065549,-795,0,1750668411,12693.29657903,96.80069703000481,54302.96513976 2025-06-23,08:46:53.000,174,11065638,-795,0,1750668412,12693.24942485999,96.7725005100001,54302.97911400001 2025-06-23,08:46:54.000,174,11065646,-795,0,1750668413,12693.202270689995,96.82889355000225,54302.83238448001 2025-06-23,08:46:55.000,174,11065595,-795,0,1750668414,12693.14838020999,96.7725005100001,54303.16077912 2025-06-23,08:46:56.000,174,11065613,-795,0,1750668415,12693.19553438,96.77954963999946,54303.09789504001 2025-06-23,08:46:57.000,174,11065591,-795,0,1750668416,12693.24942485999,96.74430399000266,54303.28654728 2025-06-23,08:46:58.000,174,11065642,-795,0,1750668417,12693.20900699999,96.77954963999946,54303.4682124 2025-06-23,08:46:59.000,174,11065621,-795,0,1750668418,12693.16858913999,96.78659876999882,54303.202701840004 2025-06-23,08:47:00.000,174,11065569,-795,0,1750668419,12693.08775341999,96.80069703000481,54302.97212688 2025-06-23,08:47:01.000,174,11065608,-795,0,1750668420,12693.11469866,96.7725005100001,54303.04898520001 2025-06-23,08:47:02.000,174,11065625,-795,0,1750668421,12693.000181389994,96.80069703000481,54302.83937160001 2025-06-23,08:47:03.000,174,11065612,-795,0,1750668422,12693.11469866,96.7372548600033,54303.37737984 2025-06-23,08:47:04.000,174,11065603,-795,0,1750668423,12693.060808179995,96.75135312000202,54303.27956016 2025-06-23,08:47:05.000,174,11065649,-795,0,1750668424,12693.060808179995,96.76545138000074,54303.272573040005 2025-06-23,08:47:06.000,174,11065637,-795,0,1750668425,12692.99344508,96.7372548600033,54302.95815264001 2025-06-23,08:47:07.000,174,11065604,-795,0,1750668426,12693.00691769999,96.79364789999818,54302.76251328001 2025-06-23,08:47:08.000,174,11065607,-795,0,1750668427,12693.0742808,96.76545138000074,54302.86033296001 2025-06-23,08:47:09.000,174,11065596,-795,0,1750668428,12693.060808179995,96.71610746999795,54302.867320080004 2025-06-23,08:47:10.000,174,11065566,-795,0,1750668429,12692.98670876999,96.78659876999882,54302.69264208001 2025-06-23,08:47:11.000,174,11065615,-795,0,1750668430,12692.96649983999,96.76545138000074,54302.93020416001 2025-06-23,08:47:12.000,174,11065587,-795,0,1750668431,12693.01365401,96.80069703000481,54303.09090792 2025-06-23,08:47:13.000,174,11065640,-795,0,1750668432,12693.02712662999,96.75135312000202,54303.14680488001 2025-06-23,08:47:14.000,174,11065601,-795,0,1750668433,12692.939554599994,96.82184442000289,54302.86033296001 2025-06-23,08:47:15.000,174,11065622,-795,0,1750668434,12692.959763529994,96.80774616000417,54302.79744888 2025-06-23,08:47:16.000,174,11065599,-795,0,1750668435,12692.959763529994,96.82889355000225,54302.79046176001 2025-06-23,08:47:17.000,174,11065607,-795,0,1750668436,12692.97323615,96.78659876999882,54302.86033296001 2025-06-23,08:47:18.000,174,11065573,-795,0,1750668437,12692.912609359999,96.80069703000481,54302.818410240005 2025-06-23,08:47:19.000,174,11065591,-795,0,1750668438,12692.878927809994,96.76545138000074,54302.99308824 2025-06-23,08:47:20.000,174,11065586,-795,0,1750668439,12692.838509949994,96.79364789999818,54302.96513976 2025-06-23,08:47:21.000,174,11065630,-795,0,1750668440,12692.939554599994,96.78659876999882,54303.17475336001 2025-06-23,08:47:22.000,174,11065592,-795,0,1750668441,12692.932818289999,96.80774616000417,54303.02103672 2025-06-23,08:47:23.000,174,11065608,-795,0,1750668442,12692.953027219999,96.78659876999882,54302.888281440006 2025-06-23,08:47:24.000,174,11065623,-795,0,1750668443,12692.831773639999,96.83594268000161,54302.60879664 2025-06-23,08:47:25.000,174,11065646,-795,0,1750668444,12692.885664119989,96.83594268000161,54302.70661632 2025-06-23,08:47:26.000,174,11065623,-795,0,1750668445,12692.932818289999,96.80069703000481,54302.769500400005 2025-06-23,08:47:27.000,174,11065610,-795,0,1750668446,12692.899136739994,96.82184442000289,54303.04199808 2025-06-23,08:47:28.000,174,11065623,-795,0,1750668447,12692.831773639999,96.86413919999904,54302.90924280001 2025-06-23,08:47:29.000,174,11065613,-795,0,1750668448,12692.92608197999,96.85709006999969,54303.12584352001 2025-06-23,08:47:30.000,174,11065624,-795,0,1750668449,12692.912609359999,96.89938485000312,54302.79046176001 2025-06-23,08:47:31.000,174,11065652,-795,0,1750668450,12692.872191499999,96.89233572000376,54302.72757768 2025-06-23,08:47:32.000,174,11065597,-795,0,1750668451,12692.784619469989,96.93463049999991,54302.60879664 2025-06-23,08:47:33.000,174,11065638,-795,0,1750668452,12692.730728989998,96.92758137000055,54302.531938320004 2025-06-23,08:47:34.000,174,11065636,-795,0,1750668453,12692.744201609989,96.90643398000248,54302.90924280001 2025-06-23,08:47:35.000,174,11065608,-795,0,1750668454,12692.744201609989,96.89938485000312,54302.95116552 2025-06-23,08:47:36.000,174,11065635,-795,0,1750668455,12692.750937919998,96.90643398000248,54302.9441784 2025-06-23,08:47:37.000,174,11065643,-795,0,1750668456,12692.804828399989,96.91348311000183,54302.97212688 2025-06-23,08:47:38.000,174,11065615,-795,0,1750668457,12692.764410539989,96.94167962999927,54302.70661632 2025-06-23,08:47:39.000,174,11065609,-795,0,1750668458,12692.764410539989,96.92758137000055,54302.64373224001 2025-06-23,08:47:40.000,174,11065614,-795,0,1750668459,12692.649893269998,96.95577788999799,54302.47604136001 2025-06-23,08:47:41.000,174,11065608,-795,0,1750668460,12692.656629579993,96.89938485000312,54302.51097696 2025-06-23,08:47:42.000,174,11065651,-795,0,1750668461,12692.649893269998,96.93463049999991,54302.72757768 2025-06-23,08:47:43.000,174,11065602,-795,0,1750668462,12692.690311129998,96.90643398000248,54302.82539736 2025-06-23,08:47:44.000,174,11065615,-795,0,1750668463,12692.616211719993,96.92758137000055,54302.71360344001 2025-06-23,08:47:45.000,174,11065607,-795,0,1750668464,12692.629684339998,96.90643398000248,54302.72757768 2025-06-23,08:47:46.000,174,11065631,-795,0,1750668465,12692.690311129998,96.96282702000462,54302.67168072001 2025-06-23,08:47:47.000,174,11065594,-795,0,1750668466,12692.676838509993,96.9205322400012,54302.60879664 2025-06-23,08:47:48.000,174,11065655,-795,0,1750668467,12692.575793859993,96.91348311000183,54302.531938320004 2025-06-23,08:47:49.000,174,11065572,-795,0,1750668468,12692.555584929993,96.91348311000183,54302.37123456 2025-06-23,08:47:50.000,174,11065621,-795,0,1750668469,12692.501694450002,96.91348311000183,54302.57386104001 2025-06-23,08:47:51.000,174,11065615,-795,0,1750668470,12692.481485520002,96.9205322400012,54302.56687392 2025-06-23,08:47:52.000,174,11065563,-795,0,1750668471,12692.562321240002,96.93463049999991,54302.82539736 2025-06-23,08:47:53.000,174,11065561,-795,0,1750668472,12692.609475409998,96.93463049999991,54302.64373224001 2025-06-23,08:47:54.000,174,11065631,-795,0,1750668473,12692.494958139992,96.99102354000206,54302.39918304 2025-06-23,08:47:55.000,174,11065597,-795,0,1750668474,12692.521903380002,96.9839744100027,54302.40617016001 2025-06-23,08:47:56.000,174,11065632,-795,0,1750668475,12692.542112310002,97.01217093000014,54302.51796408 2025-06-23,08:47:57.000,174,11065639,-795,0,1750668476,12692.589266479998,96.99102354000206,54302.64373224001 2025-06-23,08:47:58.000,174,11065622,-795,0,1750668477,12692.548848619997,97.00512180000078,54302.79744888 2025-06-23,08:47:59.000,174,11065675,-795,0,1750668478,12692.481485520002,97.03331831999822,54302.74155192001 2025-06-23,08:48:00.000,174,11065590,-795,0,1750668479,12692.447803969997,97.08971136000036,54302.69264208001 2025-06-23,08:48:01.000,174,11065548,-795,0,1750668480,12692.575793859993,97.10380961999908,54302.57386104001 2025-06-23,08:48:02.000,174,11065624,-795,0,1750668481,12692.528639689997,97.09676048999972,54302.54591256001 2025-06-23,08:48:03.000,174,11065632,-795,0,1750668482,12692.548848619997,97.09676048999972,54302.47604136001 2025-06-23,08:48:04.000,174,11065568,-795,0,1750668483,12692.427595039997,97.15315353000187,54302.34328608 2025-06-23,08:48:05.000,174,11065649,-795,0,1750668484,12692.414122419992,97.18135004999931,54302.52495120001 2025-06-23,08:48:06.000,174,11065636,-795,0,1750668485,12692.434331349992,97.18135004999931,54302.629758 2025-06-23,08:48:07.000,174,11065580,-795,0,1750668486,12692.393913489992,97.23774309000146,54302.64373224001 2025-06-23,08:48:08.000,174,11065649,-795,0,1750668487,12692.420858730002,97.27298873999825,54302.68565496 2025-06-23,08:48:09.000,174,11065634,-795,0,1750668488,12692.441067660002,97.28003787000489,54302.53892544 2025-06-23,08:48:10.000,174,11065588,-795,0,1750668489,12692.494958139992,97.25184135000018,54302.46905424 2025-06-23,08:48:11.000,174,11065567,-795,0,1750668490,12692.515167069992,97.22364483000274,54302.56687392 2025-06-23,08:48:12.000,174,11065640,-795,0,1750668491,12692.515167069992,97.23774309000146,54302.53892544 2025-06-23,08:48:13.000,174,11065634,-795,0,1750668492,12692.474749209992,97.21659570000338,54302.888281440006 2025-06-23,08:48:14.000,174,11065628,-795,0,1750668493,12692.380440870002,97.30118526000297,54302.58084816 2025-06-23,08:48:15.000,174,11065591,-795,0,1750668494,12692.454540279992,97.28708700000425,54302.75552616 2025-06-23,08:48:16.000,174,11065600,-795,0,1750668495,12692.515167069992,97.31528352000169,54302.82539736 2025-06-23,08:48:17.000,174,11065620,-795,0,1750668496,12692.542112310002,97.29413613000361,54302.74853904 2025-06-23,08:48:18.000,174,11065654,-795,0,1750668497,12692.521903380002,97.29413613000361,54302.66469360001 2025-06-23,08:48:19.000,174,11065561,-795,0,1750668498,12692.468012899997,97.25184135000018,54302.58084816 2025-06-23,08:48:20.000,174,11065529,-795,0,1750668499,12692.474749209992,97.23774309000146,54302.60879664 2025-06-23,08:48:21.000,174,11065631,-795,0,1750668500,12692.461276590002,97.23774309000146,54302.90225568 2025-06-23,08:48:22.000,174,11065613,-795,0,1750668501,12692.488221829997,97.24479222000082,54302.85334584 2025-06-23,08:48:23.000,174,11065574,-795,0,1750668502,12692.434331349992,97.18135004999931,54302.74155192001 2025-06-23,08:48:24.000,174,11065610,-795,0,1750668503,12692.474749209992,97.21659570000338,54302.58783528 2025-06-23,08:48:25.000,174,11065626,-795,0,1750668504,12692.461276590002,97.22364483000274,54302.60879664 2025-06-23,08:48:26.000,174,11065617,-795,0,1750668505,12692.555584929993,97.25184135000018,54302.650719360005 2025-06-23,08:48:27.000,174,11065561,-795,0,1750668506,12692.542112310002,97.23774309000146,54302.69264208001 2025-06-23,08:48:28.000,174,11065631,-795,0,1750668507,12692.488221829997,97.20954657000402,54302.50398984001 2025-06-23,08:48:29.000,174,11065560,-795,0,1750668508,12692.420858730002,97.22364483000274,54302.77648752 2025-06-23,08:48:30.000,174,11065625,-795,0,1750668509,12692.468012899997,97.2306939600021,54302.77648752 2025-06-23,08:48:31.000,174,11065655,-795,0,1750668510,12692.400649800002,97.23774309000146,54302.72757768 2025-06-23,08:48:32.000,174,11065609,-795,0,1750668511,12692.441067660002,97.2306939600021,54302.63674512 2025-06-23,08:48:33.000,174,11065644,-795,0,1750668512,12692.454540279992,97.2659396099989,54302.65770648 2025-06-23,08:48:34.000,174,11065615,-795,0,1750668513,12692.407386109997,97.30118526000297,54302.46905424 2025-06-23,08:48:35.000,174,11065604,-795,0,1750668514,12692.407386109997,97.3293817800004,54302.59482240001 2025-06-23,08:48:36.000,174,11065591,-795,0,1750668515,12692.441067660002,97.35052916999848,54302.58783528 2025-06-23,08:48:37.000,174,11065588,-795,0,1750668516,12692.447803969997,97.32233265000104,54302.85334584 2025-06-23,08:48:38.000,174,11065600,-795,0,1750668517,12692.380440870002,97.33643090999976,54302.70661632 2025-06-23,08:48:39.000,174,11065634,-795,0,1750668518,12692.420858730002,97.35757829999784,54302.84635872 2025-06-23,08:48:40.000,174,11065624,-795,0,1750668519,12692.434331349992,97.39282395000191,54302.58084816 2025-06-23,08:48:41.000,174,11065606,-795,0,1750668520,12692.468012899997,97.4421678600047,54302.5598868 2025-06-23,08:48:42.000,174,11065621,-795,0,1750668521,12692.494958139992,97.41397133999999,54302.58783528 2025-06-23,08:48:43.000,174,11065608,-795,0,1750668522,12692.468012899997,97.41397133999999,54302.50398984001 2025-06-23,08:48:44.000,174,11065653,-795,0,1750668523,12692.434331349992,97.44921699000406,54302.61578376 2025-06-23,08:48:45.000,174,11065626,-795,0,1750668524,12692.447803969997,97.41397133999999,54302.83238448001 2025-06-23,08:48:46.000,174,11065613,-795,0,1750668525,12692.474749209992,97.43511872999807,54302.79744888 2025-06-23,08:48:47.000,174,11065610,-795,0,1750668526,12692.481485520002,97.42102046999935,54302.88129432001 2025-06-23,08:48:48.000,174,11065604,-795,0,1750668527,12692.407386109997,97.42806959999871,54302.71360344001 2025-06-23,08:48:49.000,174,11065657,-795,0,1750668528,12692.420858730002,97.42806959999871,54302.76251328001 2025-06-23,08:48:50.000,174,11065603,-795,0,1750668529,12692.373704559992,97.46331525000278,54302.69264208001 2025-06-23,08:48:51.000,174,11065603,-795,0,1750668530,12692.279396220001,97.45626612000342,54302.60879664 2025-06-23,08:48:52.000,174,11065628,-795,0,1750668531,12692.286132529996,97.42806959999871,54302.85334584 2025-06-23,08:48:53.000,174,11065580,-795,0,1750668532,12692.313077769992,97.41397133999999,54302.84635872 2025-06-23,08:48:54.000,174,11065600,-795,0,1750668533,12692.299605150001,97.43511872999807,54302.83238448001 2025-06-23,08:48:55.000,174,11065604,-795,0,1750668534,12692.259187290001,97.42806959999871,54302.69264208001 2025-06-23,08:48:56.000,174,11065603,-795,0,1750668535,12692.313077769992,97.44921699000406,54302.552899680006 2025-06-23,08:48:57.000,174,11065626,-795,0,1750668536,12692.353495629992,97.40692221000063,54302.70661632 2025-06-23,08:48:58.000,174,11065645,-795,0,1750668537,12692.373704559992,97.41397133999999,54302.720590560006 2025-06-23,08:48:59.000,174,11065611,-795,0,1750668538,12692.333286699992,97.34348003999912,54302.70661632 2025-06-23,08:49:00.000,174,11065582,-795,0,1750668539,12692.205296809996,97.3787256900032,54302.70661632 2025-06-23,08:49:01.000,174,11065637,-795,0,1750668540,12692.232242049991,97.36462743000448,54302.79046176001 2025-06-23,08:49:02.000,174,11065627,-795,0,1750668541,12692.286132529996,97.37167656000383,54302.75552616 2025-06-23,08:49:03.000,174,11065606,-795,0,1750668542,12692.232242049991,97.3787256900032,54302.720590560006 2025-06-23,08:49:04.000,174,11065623,-795,0,1750668543,12692.1985605,97.40692221000063,54302.41315728 2025-06-23,08:49:05.000,174,11065604,-795,0,1750668544,12692.205296809996,97.33643090999976,54302.47604136001 2025-06-23,08:49:06.000,174,11065642,-795,0,1750668545,12692.238978360001,97.36462743000448,54302.56687392 2025-06-23,08:49:07.000,174,11065571,-795,0,1750668546,12692.238978360001,97.31528352000169,54302.552899680006 2025-06-23,08:49:08.000,174,11065629,-795,0,1750668547,12692.09077953999,97.34348003999912,54302.58084816 2025-06-23,08:49:09.000,174,11065603,-675,0,1750668548,12692.003207509995,97.37167656000383,54302.37123456 2025-06-23,08:49:10.000,174,11065626,-795,0,1750668549,12691.982998579995,97.38577482000255,54302.385208800006 2025-06-23,08:49:11.000,174,11065623,-795,0,1750668550,12692.09077953999,97.34348003999912,54302.30835048001 2025-06-23,08:49:12.000,174,11065605,-795,0,1750668551,12692.124461089996,97.36462743000448,54302.49700272001 2025-06-23,08:49:13.000,174,11065629,-795,0,1750668552,12692.084043229996,97.34348003999912,54302.52495120001 2025-06-23,08:49:14.000,174,11065605,-795,0,1750668553,12691.94931702999,97.3787256900032,54302.315337600005 2025-06-23,08:49:15.000,174,11065622,-795,0,1750668554,12691.942580719995,97.35757829999784,54302.27341488 2025-06-23,08:49:16.000,174,11065651,-795,0,1750668555,12691.86848130999,97.38577482000255,54302.315337600005 2025-06-23,08:49:17.000,174,11065569,-795,0,1750668556,12691.87521762,97.35052916999848,54302.46206712 2025-06-23,08:49:18.000,174,11065613,-795,0,1750668557,12691.84827237999,97.39282395000191,54302.51796408 2025-06-23,08:49:19.000,174,11065642,-795,0,1750668558,12691.82806344999,97.39987308000127,54302.29437624 2025-06-23,08:49:20.000,174,11065605,-795,0,1750668559,12691.780909279994,97.36462743000448,54302.15463384 2025-06-23,08:49:21.000,174,11065614,-795,0,1750668560,12691.720282489994,97.37167656000383,54302.18258232 2025-06-23,08:49:22.000,174,11065642,-795,0,1750668561,12691.733755109999,97.3293817800004,54302.2454664 2025-06-23,08:49:23.000,174,11065566,-795,0,1750668562,12691.700073559994,97.31528352000169,54302.364247440004 2025-06-23,08:49:24.000,174,11065608,-795,0,1750668563,12691.545138429989,97.30823439000233,54302.18956944001 2025-06-23,08:49:25.000,174,11065611,-795,0,1750668564,12691.565347359989,97.28708700000425,54302.32232472 2025-06-23,08:49:26.000,174,11065621,-795,0,1750668565,12691.497984259993,97.24479222000082,54302.266427760005 2025-06-23,08:49:27.000,174,11065613,-795,0,1750668566,12691.518193189993,97.27298873999825,54302.11969824001 2025-06-23,08:49:28.000,174,11065621,-795,0,1750668567,12691.524929499989,97.24479222000082,54302.12668536 2025-06-23,08:49:29.000,174,11065625,-795,0,1750668568,12691.471039019998,97.25184135000018,54302.049827040006 2025-06-23,08:49:30.000,174,11065635,-795,0,1750668569,12691.464302709988,97.23774309000146,54302.0358528 2025-06-23,08:49:31.000,174,11065602,-795,0,1750668570,12691.423884850003,97.25184135000018,54302.266427760005 2025-06-23,08:49:32.000,174,11065642,-795,0,1750668571,12691.376730679993,97.28708700000425,54302.21053080001 2025-06-23,08:49:33.000,174,11065636,-635,0,1750668572,12691.369994369998,97.30118526000297,54302.23847928001 2025-06-23,08:49:34.000,174,11065598,-795,0,1750668573,12691.289158649997,97.28708700000425,54302.04283992001 2025-06-23,08:49:35.000,174,11065611,-795,0,1750668574,12691.255477099992,97.34348003999912,54301.81925208 2025-06-23,08:49:36.000,174,11065609,-795,0,1750668575,12691.275686029992,97.35757829999784,54301.861174800004 2025-06-23,08:49:37.000,174,11065602,-795,0,1750668576,12691.289158649997,97.38577482000255,54301.9659816 2025-06-23,08:49:38.000,174,11065624,-795,0,1750668577,12691.262213410002,97.39282395000191,54301.93803312 2025-06-23,08:49:39.000,174,11065558,-795,0,1750668578,12691.255477099992,97.42102046999935,54302.21053080001 2025-06-23,08:49:40.000,174,11065661,-795,0,1750668579,12691.161168760002,97.4774135100015,54301.95200736001 2025-06-23,08:49:41.000,174,11065526,-795,0,1750668580,12691.127487209997,97.52675742000429,54302.08476264 2025-06-23,08:49:42.000,174,11065619,-795,0,1750668581,12691.201586620002,97.51970828999765,54302.049827040006 2025-06-23,08:49:43.000,174,11065658,-795,0,1750668582,12691.134223519992,97.61839611000323,54301.79829072 2025-06-23,08:49:44.000,174,11065654,-795,0,1750668583,12691.134223519992,97.62544524000259,54301.81925208 2025-06-23,08:49:45.000,174,11065666,-795,0,1750668584,12691.114014589992,97.6747891499981,54301.74938088 2025-06-23,08:49:46.000,174,11065617,-795,0,1750668585,12691.208322929997,97.71708393000154,54301.94502024 2025-06-23,08:49:47.000,174,11065620,-795,0,1750668586,12691.194850309992,97.74528044999897,54302.04283992001 2025-06-23,08:49:48.000,174,11065626,-795,0,1750668587,12691.194850309992,97.75232957999833,54302.07777552 2025-06-23,08:49:49.000,174,11065641,-795,0,1750668588,12691.147696139997,97.76642784000433,54301.98694296 2025-06-23,08:49:50.000,174,11065543,-795,0,1750668589,12691.134223519992,97.84396827000455,54301.70047104 2025-06-23,08:49:51.000,174,11065612,-795,0,1750668590,12691.221795550002,97.84396827000455,54301.812264960005 2025-06-23,08:49:52.000,174,11065584,-795,0,1750668591,12691.248740789997,97.86511566000263,54301.882136160006 2025-06-23,08:49:53.000,174,11065641,-795,0,1750668592,12691.262213410002,97.87216479000199,54301.77732936 2025-06-23,08:49:54.000,174,11065619,-795,0,1750668593,12691.215059239992,97.92150870000478,54301.7214324 2025-06-23,08:49:55.000,174,11065576,-795,0,1750668594,12691.188113999997,97.9356069600035,54301.931046000005 2025-06-23,08:49:56.000,174,11065609,-795,0,1750668595,12691.248740789997,97.91445956999814,54302.01489144 2025-06-23,08:49:57.000,174,11065636,-795,0,1750668596,12691.188113999997,97.98495086999901,54302.0358528 2025-06-23,08:49:58.000,174,11065658,-795,0,1750668597,12691.275686029992,97.99904912999773,54301.7214324 2025-06-23,08:49:59.000,174,11065647,-795,0,1750668598,12691.188113999997,98.00609826000436,54301.53976728001 2025-06-23,08:50:00.000,174,11065606,-795,0,1750668599,12691.201586620002,98.00609826000436,54301.58867712001 2025-06-23,08:50:01.000,174,11065651,-795,0,1750668600,12691.167905069997,98.06249129999924,54301.6515612 2025-06-23,08:50:02.000,174,11065640,-795,0,1750668601,12691.255477099992,98.04839304000052,54301.91707176 2025-06-23,08:50:03.000,174,11065516,-795,0,1750668602,12691.242004480002,98.00609826000436,54301.9659816 2025-06-23,08:50:04.000,174,11065629,-795,0,1750668603,12691.134223519992,98.02724565000244,54301.63758696001 2025-06-23,08:50:05.000,174,11065689,-795,0,1750668604,12691.147696139997,98.05544216999988,54301.86816192 2025-06-23,08:50:06.000,174,11065622,-795,0,1750668605,12691.100541970001,98.04134391000116,54301.497844560006 2025-06-23,08:50:07.000,174,11065644,-795,0,1750668606,12691.100541970001,98.06249129999924,54301.61662560001 2025-06-23,08:50:08.000,174,11065632,-795,0,1750668607,12691.134223519992,98.04134391000116,54301.714445280006 2025-06-23,08:50:09.000,174,11065614,-795,0,1750668608,12691.114014589992,98.01314739000372,54301.63059984 2025-06-23,08:50:10.000,174,11065609,-795,0,1750668609,12690.932134219991,98.04839304000052,54301.68649680001 2025-06-23,08:50:11.000,174,11065640,-795,0,1750668610,12690.91192528999,98.00609826000436,54301.67950968 2025-06-23,08:50:12.000,174,11065660,-795,0,1750668611,12690.972552079991,97.99199999999837,54301.73540664001 2025-06-23,08:50:13.000,174,11065640,-795,0,1750668612,12690.932134219991,97.96380348000093,54301.693483920004 2025-06-23,08:50:14.000,174,11065651,-795,0,1750668613,12690.824353259995,97.99904912999773,54301.36508928 2025-06-23,08:50:15.000,174,11065621,-795,0,1750668614,12690.804144329995,97.99199999999837,54301.309192320005 2025-06-23,08:50:16.000,174,11065660,-795,0,1750668615,12690.70983598999,97.99199999999837,54301.35111504001 2025-06-23,08:50:17.000,174,11065618,-795,0,1750668616,12690.77719909,97.92855783000414,54301.42098624001 2025-06-23,08:50:18.000,174,11065671,-795,0,1750668617,12690.662681819995,97.91445956999814,54301.644574080005 2025-06-23,08:50:19.000,174,11065654,-795,0,1750668618,12690.61552765,97.88626305000071,54301.53976728001 2025-06-23,08:50:20.000,174,11065593,-795,0,1750668619,12690.46732882999,97.89331218000007,54301.44893472001 2025-06-23,08:50:21.000,174,11065664,-795,0,1750668620,12690.373020489998,97.89331218000007,54301.06464312001 2025-06-23,08:50:22.000,174,11065580,-795,0,1750668621,12690.292184769998,97.83691913999792,54300.84804240001 2025-06-23,08:50:23.000,174,11065611,-795,0,1750668622,12690.292184769998,97.89331218000007,54300.973810560004 2025-06-23,08:50:24.000,174,11065611,-795,0,1750668623,12690.137249639993,97.88626305000071,54300.68035152001 2025-06-23,08:50:25.000,174,11065612,-795,0,1750668624,12690.245030599988,97.85806653000327,54300.84105528 2025-06-23,08:50:26.000,174,11065616,-755,0,1750668625,12690.191140119998,97.87216479000199,54301.141501440005 2025-06-23,08:50:27.000,174,11065595,-795,0,1750668626,12690.123777020002,97.86511566000263,54301.07861736 2025-06-23,08:50:28.000,174,11065594,-795,0,1750668627,12690.049677609997,97.85806653000327,54300.924900720005 2025-06-23,08:50:29.000,174,11065611,-795,0,1750668628,12689.955369269992,97.85806653000327,54300.589518960005 2025-06-23,08:50:30.000,174,11065631,-795,0,1750668629,12689.975578199992,97.85806653000327,54300.34496976001 2025-06-23,08:50:31.000,174,11065615,-795,0,1750668630,12689.888006169997,97.83691913999792,54300.51266064001 2025-06-23,08:50:32.000,174,11065601,-795,0,1750668631,12689.948632959997,97.81577174999984,54300.44977656 2025-06-23,08:50:33.000,174,11065603,-795,0,1750668632,12689.888006169997,97.77347697000368,54300.50567352 2025-06-23,08:50:34.000,174,11065625,-795,0,1750668633,12689.793697829991,97.76642784000433,54300.540609120006 2025-06-23,08:50:35.000,174,11065549,-795,0,1750668634,12689.780225210001,97.75232957999833,54300.50567352 2025-06-23,08:50:36.000,174,11065593,-795,0,1750668635,12689.746543659996,97.6888874100041,54300.48471216001 2025-06-23,08:50:37.000,174,11065610,-795,0,1750668636,12689.69265317999,97.66069088999939,54300.2192016 2025-06-23,08:50:38.000,174,11065635,-795,0,1750668637,12689.61855377,97.61134698000387,54299.967665280004 2025-06-23,08:50:39.000,174,11065576,-795,0,1750668638,12689.61855377,97.59724871999788,54299.91176832001 2025-06-23,08:50:40.000,174,11065650,-795,0,1750668639,12689.63202638999,97.56905220000044,54299.98163952001 2025-06-23,08:50:41.000,174,11065636,-795,0,1750668640,12689.665707939996,97.5126591599983,54300.31003416 2025-06-23,08:50:42.000,174,11065610,-795,0,1750668641,12689.65897163,97.47036438000214,54300.254137200005 2025-06-23,08:50:43.000,174,11065585,-795,0,1750668642,12689.61181745999,97.42102046999935,54300.24016296 2025-06-23,08:50:44.000,174,11065657,-795,0,1750668643,12689.45688233,97.44921699000406,54299.80696152 2025-06-23,08:50:45.000,174,11065578,-795,0,1750668644,12689.57813591,97.39987308000127,54299.94670392 2025-06-23,08:50:46.000,174,11065687,-795,0,1750668645,12689.61855377,97.39282395000191,54299.94670392 2025-06-23,08:50:47.000,174,11065621,-795,0,1750668646,12689.57139959999,97.37167656000383,54299.93971680001 2025-06-23,08:50:48.000,174,11065639,-795,0,1750668647,12689.59834484,97.34348003999912,54299.78600016 2025-06-23,08:50:49.000,174,11065639,-795,0,1750668648,12689.61855377,97.28003787000489,54300.016575120004 2025-06-23,08:50:50.000,174,11065622,-795,0,1750668649,12689.645499009996,97.28003787000489,54300.05849784001 2025-06-23,08:50:51.000,174,11065557,-795,0,1750668650,12689.625290079995,97.2659396099989,54299.967665280004 2025-06-23,08:50:52.000,174,11065679,-795,0,1750668651,12689.645499009996,97.29413613000361,54299.85587136 2025-06-23,08:50:53.000,174,11065608,-795,0,1750668652,12689.564663289995,97.21659570000338,54299.60433504001 2025-06-23,08:50:54.000,174,11065621,-795,0,1750668653,12689.625290079995,97.31528352000169,54299.513502480004 2025-06-23,08:50:55.000,174,11065651,-795,0,1750668654,12689.665707939996,97.27298873999825,54299.57638656001 2025-06-23,08:50:56.000,174,11065626,-795,0,1750668655,12689.685916869996,97.3293817800004,54299.513502480004 2025-06-23,08:50:57.000,174,11065611,-795,0,1750668656,12689.61855377,97.29413613000361,54299.56939944 2025-06-23,08:50:58.000,174,11065615,-795,0,1750668657,12689.807170449996,97.31528352000169,54299.95369104 2025-06-23,08:50:59.000,174,11065538,-795,0,1750668658,12689.786961519996,97.30823439000233,54299.92574256 2025-06-23,08:51:00.000,174,11065600,-715,0,1750668659,12689.820643070001,97.38577482000255,54299.66721912 2025-06-23,08:51:01.000,174,11065599,-795,0,1750668660,12689.773488899991,97.40692221000063,54299.5903608 2025-06-23,08:51:02.000,174,11065653,-795,0,1750668661,12689.820643070001,97.42102046999935,54299.49952824 2025-06-23,08:51:03.000,174,11065609,-795,0,1750668662,12689.807170449996,97.37167656000383,54299.653244880006 2025-06-23,08:51:04.000,174,11065584,-795,0,1750668663,12689.786961519996,97.46331525000278,54299.50651536001 2025-06-23,08:51:05.000,174,11065632,-795,0,1750668664,12689.894742479992,97.50561002999893,54299.93272968 2025-06-23,08:51:06.000,174,11065627,-795,0,1750668665,12689.921687720002,97.61134698000387,54300.00958800001 2025-06-23,08:51:07.000,174,11065576,-795,0,1750668666,12689.867797239996,97.63249437000195,54300.05151072 2025-06-23,08:51:08.000,174,11065582,-795,0,1750668667,12689.995787129992,97.77347697000368,54299.71612896 2025-06-23,08:51:09.000,174,11065617,-795,0,1750668668,12689.995787129992,97.84396827000455,54299.67420624001 2025-06-23,08:51:10.000,174,11065598,-795,0,1750668669,12689.975578199992,97.90036130999943,54299.68818048 2025-06-23,08:51:11.000,174,11065626,-795,0,1750668670,12689.921687720002,97.94265609000286,54299.70914184 2025-06-23,08:51:12.000,174,11065665,-795,0,1750668671,12690.090095469997,98.01314739000372,54300.086446320005 2025-06-23,08:51:13.000,174,11065592,-795,0,1750668672,12690.076622849992,98.1823265100029,54300.135356160004 2025-06-23,08:51:14.000,174,11065619,-795,0,1750668673,12690.049677609997,98.28806346000056,54299.93971680001 2025-06-23,08:51:15.000,174,11065600,-795,0,1750668674,12690.204612740003,98.25281781000376,54300.26112432 2025-06-23,08:51:16.000,174,11065577,-795,0,1750668675,12690.278712149993,98.3797021499995,54300.03054936001 2025-06-23,08:51:17.000,174,11065615,-795,0,1750668676,12690.332602629998,98.56297953000467,54300.016575120004 2025-06-23,08:51:18.000,174,11065595,-795,0,1750668677,12690.332602629998,98.72510952000448,54299.93272968 2025-06-23,08:51:19.000,174,11065646,-795,0,1750668678,12690.433647279999,98.79560081999807,54300.00260088 2025-06-23,08:51:20.000,174,11065601,-795,0,1750668679,12690.561637169994,98.90133777000301,54300.27509856001 2025-06-23,08:51:21.000,174,11065658,-795,0,1750668680,12690.77046277999,99.02117297999939,54300.45676368 2025-06-23,08:51:22.000,174,11065606,-795,0,1750668681,12690.905188979996,99.30313818000286,54300.50567352 2025-06-23,08:51:23.000,174,11065613,-795,0,1750668682,12690.97928839,99.36658035000437,54300.351956880004 2025-06-23,08:51:24.000,174,11065613,-795,0,1750668683,12690.97928839,99.51461207999819,54300.03054936001 2025-06-23,08:51:25.000,174,11065629,-795,0,1750668684,12691.120750900001,99.64854555000056,54300.184266000004 2025-06-23,08:51:26.000,174,11065621,-795,0,1750668685,12691.188113999997,99.69788946000335,54300.1143948 2025-06-23,08:51:27.000,174,11065633,-795,0,1750668686,12691.174641379992,99.74018423999951,54300.24016296 2025-06-23,08:51:28.000,174,11065603,-795,0,1750668687,12691.161168760002,99.71903685000143,54300.54759624 2025-06-23,08:51:29.000,174,11065632,-795,0,1750668688,12691.100541970001,99.63444729000184,54300.40086672 2025-06-23,08:51:30.000,174,11065634,-795,0,1750668689,12691.046651489996,99.59920163999777,54300.31702128001 2025-06-23,08:51:31.000,174,11065576,-795,0,1750668690,12690.999497320001,99.59215250999841,54300.19125312 2025-06-23,08:51:32.000,174,11065637,-795,0,1750668691,12690.93887053,99.56395599000098,54300.02356224 2025-06-23,08:51:33.000,174,11065622,-795,0,1750668692,12690.864771119996,99.45116991000396,54299.9746524 2025-06-23,08:51:34.000,174,11065651,-795,0,1750668693,12690.67615444,99.37362948000373,54299.75805168 2025-06-23,08:51:35.000,174,11065630,-795,0,1750668694,12690.57510979,99.27494165999815,54299.54843808 2025-06-23,08:51:36.000,174,11065626,-795,0,1750668695,12690.541428239994,99.21149949000392,54299.74407744001 2025-06-23,08:51:37.000,174,11065637,-795,0,1750668696,12690.501010379994,99.12690993000433,54299.848884240004 2025-06-23,08:51:38.000,174,11065588,-795,0,1750668697,12690.379756799994,99.02117297999939,54299.702154720006 2025-06-23,08:51:39.000,174,11065616,-795,0,1750668698,12690.312393699998,98.84494473000086,54299.345811600004 2025-06-23,08:51:40.000,174,11065600,-795,0,1750668699,12690.184403810003,98.81674821000342,54299.02440408001 2025-06-23,08:51:41.000,174,11065619,-795,0,1750668700,12690.177667499993,98.72510952000448,54298.87068744 2025-06-23,08:51:42.000,174,11065643,-795,0,1750668701,12690.177667499993,98.66166735000297,54298.80780336001 2025-06-23,08:51:43.000,174,11065620,-795,0,1750668702,12690.204612740003,98.4924882300038,54298.80081624 2025-06-23,08:51:44.000,174,11065630,-795,0,1750668703,12690.036204989992,98.35855476000143,54298.577228400005 2025-06-23,08:51:45.000,174,11065607,-795,0,1750668704,12690.110304399997,98.11888434000139,54298.65408672 2025-06-23,08:51:46.000,174,11065624,-795,0,1750668705,12690.204612740003,97.99199999999837,54298.612164 2025-06-23,08:51:47.000,174,11065649,-795,0,1750668706,12690.265239529988,97.81577174999984,54298.241846640005 2025-06-23,08:51:48.000,174,11065621,-795,0,1750668707,12690.346075249989,97.69593654000346,54298.01825880001 2025-06-23,08:51:49.000,174,11065646,-795,0,1750668708,12690.393229419999,97.56200307000108,54297.75973536001 2025-06-23,08:51:50.000,174,11065609,-795,0,1750668709,12690.46732882999,97.45626612000342,54297.75274824 2025-06-23,08:51:51.000,174,11065618,-795,0,1750668710,12690.622263959995,97.33643090999976,54298.04620728001 2025-06-23,08:51:52.000,174,11065579,-795,0,1750668711,12690.743517539995,97.32233265000104,54298.025245920006 2025-06-23,08:51:53.000,174,11065585,-795,0,1750668712,12690.884980049996,97.30118526000297,54297.87851640001 2025-06-23,08:51:54.000,174,11065625,-795,0,1750668713,12690.952343149991,97.42102046999935,54297.68287704001 2025-06-23,08:51:55.000,174,11065625,-795,0,1750668714,12691.127487209997,97.54790481000236,54297.49422480001 2025-06-23,08:51:56.000,174,11065618,-795,0,1750668715,12691.140959830002,97.73823131999961,54297.31255968 2025-06-23,08:51:57.000,174,11065566,-795,0,1750668716,12691.215059239992,97.94265609000286,54297.34050816 2025-06-23,08:51:58.000,174,11065599,-795,0,1750668717,12691.376730679993,98.2457686800044,54297.42435360001 2025-06-23,08:51:59.000,174,11065579,-795,0,1750668718,12691.497984259993,98.39380040999822,54297.66191568001 2025-06-23,08:52:00.000,174,11065629,-795,0,1750668719,12691.464302709988,98.61232344000018,54297.668902800004 2025-06-23,08:52:01.000,174,11065621,-795,0,1750668720,12691.511456879998,98.85904298999958,54297.59204448001 2025-06-23,08:52:02.000,174,11065630,-795,0,1750668721,12691.625974149989,99.09871340999962,54297.640954320006 2025-06-23,08:52:03.000,174,11065605,-795,0,1750668722,12691.82806344999,99.33838382999966,54297.50819904 2025-06-23,08:52:04.000,174,11065587,-795,0,1750668723,12691.740491419994,99.61329990000377,54297.354482400006 2025-06-23,08:52:05.000,174,11065565,-795,0,1750668724,12691.84827237999,99.83887205999781,54297.36845664 2025-06-23,08:52:06.000,174,11065619,-795,0,1750668725,12691.90889916999,100.07854247999785,54297.41736648 2025-06-23,08:52:07.000,174,11065619,-795,0,1750668726,12692.03688906,100.22657420999894,54297.80165808001 2025-06-23,08:52:08.000,174,11065630,-795,0,1750668727,12692.07057060999,100.36755681000068,54297.92742624001 2025-06-23,08:52:09.000,174,11065597,-795,0,1750668728,12692.023416439995,100.50853941000241,54297.808645200006 2025-06-23,08:52:10.000,174,11065594,-795,0,1750668729,12692.212033119991,100.74116070000309,54297.808645200006 2025-06-23,08:52:11.000,174,11065612,-795,0,1750668730,12692.238978360001,100.8046028700046,54297.7038384 2025-06-23,08:52:12.000,174,11065544,-795,0,1750668731,12692.164878949996,100.79755373999797,54297.43832784 2025-06-23,08:52:13.000,174,11065653,-795,0,1750668732,12692.238978360001,100.70591504999902,54297.787683840004 2025-06-23,08:52:14.000,174,11065611,-795,0,1750668733,12692.191824189991,100.6283746199988,54297.836593680004 2025-06-23,08:52:15.000,174,11065601,-795,0,1750668734,12692.185087879996,100.64247288000479,54297.89249064 2025-06-23,08:52:16.000,174,11065630,-795,0,1750668735,12692.15814264,100.61427636000008,54297.99031032 2025-06-23,08:52:17.000,174,11065615,-795,0,1750668736,12692.259187290001,100.4803428899977,54298.123065600004 2025-06-23,08:52:18.000,174,11065649,-795,0,1750668737,12692.17835157,100.3464094200026,54297.82960656001 2025-06-23,08:52:19.000,174,11065605,-795,0,1750668738,12692.03015274999,100.21952507999958,54297.76672248 2025-06-23,08:52:20.000,174,11065645,-795,0,1750668739,12691.841536069995,100.10673900000256,54297.57807024 2025-06-23,08:52:21.000,174,11065620,-795,0,1750668740,12691.7943819,99.90231422999932,54297.58505736 2025-06-23,08:52:22.000,174,11065635,-795,0,1750668741,12691.74722772999,99.69788946000335,54297.81563232 2025-06-23,08:52:23.000,174,11065669,-795,0,1750668742,12691.625974149989,99.5780542499997,54297.80165808001 2025-06-23,08:52:24.000,174,11065627,-795,0,1750668743,12691.457566399993,99.43707164999796,54297.619992960004 2025-06-23,08:52:25.000,174,11065636,-795,0,1750668744,12691.444093779988,99.23969601000135,54297.58505736 2025-06-23,08:52:26.000,174,11065655,-795,0,1750668745,12691.430621159998,99.07756602000154,54297.43134072 2025-06-23,08:52:27.000,174,11065586,-795,0,1750668746,12691.329576509997,98.88723951000429,54297.3195468 2025-06-23,08:52:28.000,174,11065644,-795,0,1750668747,12691.127487209997,98.78150255999935,54297.20076576 2025-06-23,08:52:29.000,174,11065616,-795,0,1750668748,12691.019706250001,98.74625691000256,54296.98416504 2025-06-23,08:52:30.000,174,11065584,-795,0,1750668749,12690.91192528999,98.71101125999849,54297.068010480005 2025-06-23,08:52:31.000,174,11065592,-795,0,1750668750,12690.89171635999,98.83084647000214,54296.91429384 2025-06-23,08:52:32.000,174,11065610,-795,0,1750668751,12690.95907946,98.80969908000407,54297.24268848 2025-06-23,08:52:33.000,174,11065639,-795,0,1750668752,12690.85803481,98.8026499500047,54297.03307488 2025-06-23,08:52:34.000,174,11065599,-795,0,1750668753,12690.66941812999,98.82379734000278,54296.77455144001 2025-06-23,08:52:35.000,174,11065600,-795,0,1750668754,12690.62900026999,98.88019037999766,54296.66974464 2025-06-23,08:52:36.000,174,11065607,-795,0,1750668755,12690.521219309994,98.90133777000301,54296.683718880005 2025-06-23,08:52:37.000,174,11065615,-795,0,1750668756,12690.420174659994,98.88723951000429,54296.683718880005 2025-06-23,08:52:38.000,174,11065624,-795,0,1750668757,12690.278712149993,98.8026499500047,54296.95621656 2025-06-23,08:52:39.000,174,11065627,-795,0,1750668758,12690.103568090002,98.83084647000214,54296.85839688 2025-06-23,08:52:40.000,174,11065594,-795,0,1750668759,12690.009259749997,98.9859273300026,54296.82346128001 2025-06-23,08:52:41.000,174,11065650,-795,0,1750668760,12689.827379379996,99.14100819000305,54296.60686056001 2025-06-23,08:52:42.000,174,11065646,-795,0,1750668761,12689.840852000001,99.12690993000433,54296.70468024001 2025-06-23,08:52:43.000,174,11065637,-795,0,1750668762,12689.847588309996,99.232646880002,54296.64878328 2025-06-23,08:52:44.000,174,11065613,-795,0,1750668763,12689.726334729996,99.4441207800046,54296.38327272 2025-06-23,08:52:45.000,174,11065623,-795,0,1750668764,12689.746543659996,99.60625077000441,54296.690706 2025-06-23,08:52:46.000,174,11065604,-795,0,1750668765,12689.726334729996,99.76133163000486,54296.70468024001 2025-06-23,08:52:47.000,174,11065620,-795,0,1750668766,12689.827379379996,99.92346162000467,54296.88634536 2025-06-23,08:52:48.000,174,11065617,-795,0,1750668767,12689.955369269992,100.0362477000017,54296.95621656 2025-06-23,08:52:49.000,174,11065649,-795,0,1750668768,12689.968841889997,100.19837769000151,54296.70468024001 2025-06-23,08:52:50.000,174,11065623,-795,0,1750668769,12689.935160339992,100.30411463999917,54296.65577040001 2025-06-23,08:52:51.000,174,11065581,-795,0,1750668770,12690.204612740003,100.37460594000004,54296.75359008001 2025-06-23,08:52:52.000,174,11065617,-795,0,1750668771,12690.332602629998,100.52968680000049,54296.732628720005 2025-06-23,08:52:53.000,174,11065650,-795,0,1750668772,12690.399965729994,100.61427636000008,54297.03307488 2025-06-23,08:52:54.000,174,11065614,-795,0,1750668773,12690.46732882999,100.6565711400035,54296.83743552 2025-06-23,08:52:55.000,174,11065618,-795,0,1750668774,12690.59531872,100.75525896000181,54296.90730672 2025-06-23,08:52:56.000,174,11065620,-795,0,1750668775,12690.79740802,100.76230809000117,54296.83743552 2025-06-23,08:52:57.000,174,11065571,-795,0,1750668776,12691.073596729992,100.89624156000355,54296.949229440004 2025-06-23,08:52:58.000,174,11065586,-795,0,1750668777,12691.242004480002,101.01607676999993,54297.0051264 2025-06-23,08:52:59.000,174,11065568,-795,0,1750668778,12691.329576509997,101.10771545999887,54296.76756432 2025-06-23,08:53:00.000,174,11065615,-795,0,1750668779,12691.423884850003,101.06542068000272,54296.91429384 2025-06-23,08:53:01.000,174,11065598,-795,0,1750668780,12691.228531859997,101.05837155000336,54296.9352552 2025-06-23,08:53:02.000,174,11065624,-795,0,1750668781,12691.154432449992,101.19935414999782,54296.96320368001 2025-06-23,08:53:03.000,174,11065625,-795,0,1750668782,12691.242004480002,101.34033674999955,54297.08897184001 2025-06-23,08:53:04.000,174,11065627,-795,0,1750668783,12691.228531859997,101.48131935000129,54296.74660296 2025-06-23,08:53:05.000,174,11065678,-795,0,1750668784,12691.316103889993,101.51656499999808,54296.74660296 2025-06-23,08:53:06.000,174,11065624,-795,0,1750668785,12691.295894959992,101.50246673999936,54296.84442264001 2025-06-23,08:53:07.000,174,11065589,-795,0,1750668786,12691.242004480002,101.66459672999918,54296.76756432 2025-06-23,08:53:08.000,174,11065648,-795,0,1750668787,12691.228531859997,101.72098977000132,54296.81647416 2025-06-23,08:53:09.000,174,11065601,-795,0,1750668788,12691.174641379992,101.57295804000023,54296.62782192001 2025-06-23,08:53:10.000,174,11065604,-795,0,1750668789,12691.248740789997,101.41787717999978,54296.57891208 2025-06-23,08:53:11.000,174,11065597,-795,0,1750668790,12691.221795550002,101.41082805000042,54296.72564160001 2025-06-23,08:53:12.000,174,11065637,-795,0,1750668791,12691.255477099992,101.43902456999785,54296.43218256 2025-06-23,08:53:13.000,174,11065590,-795,0,1750668792,12691.161168760002,101.3614841400049,54296.21558184 2025-06-23,08:53:14.000,174,11065606,-795,0,1750668793,12691.282422340002,101.09361720000015,54296.131736400006 2025-06-23,08:53:15.000,174,11065575,-795,0,1750668794,12691.289158649997,100.93148721000034,54296.05487808001 2025-06-23,08:53:16.000,174,11065564,-795,0,1750668795,12691.376730679993,100.92443808000098,54296.32038864001 2025-06-23,08:53:17.000,174,11065599,-795,0,1750668796,12691.396939609993,100.86804503999883,54296.299427280006 2025-06-23,08:53:18.000,174,11065634,-795,0,1750668797,12691.464302709988,100.67066940000223,54296.20160760001 2025-06-23,08:53:19.000,174,11065598,-795,0,1750668798,12691.417148539993,100.50853941000241,54295.83129024 2025-06-23,08:53:20.000,174,11065582,-795,0,1750668799,12691.504720569988,100.36050768000132,54295.76840616001 2025-06-23,08:53:21.000,174,11065617,-795,0,1750668800,12691.632710459999,100.20542682000087,54295.85923872 2025-06-23,08:53:22.000,174,11065616,-795,0,1750668801,12691.659655699994,100.0010020500049,54295.845264480005 2025-06-23,08:53:23.000,174,11065519,-795,0,1750668802,12691.760700349994,99.66264380999928,54295.70552208 2025-06-23,08:53:24.000,174,11065577,-795,0,1750668803,12691.673128319999,99.38067861000309,54295.62167664001 2025-06-23,08:53:25.000,174,11065614,-795,0,1750668804,12691.68660093999,99.1198607999977,54295.5378312 2025-06-23,08:53:26.000,174,11065592,-795,0,1750668805,12691.80785451999,98.88019037999766,54295.58674104 2025-06-23,08:53:27.000,174,11065587,-795,0,1750668806,12691.902162859995,98.78150255999935,54295.391101680005 2025-06-23,08:53:28.000,174,11065602,-795,0,1750668807,12691.96952595999,98.64756909000425,54295.28629488001 2025-06-23,08:53:29.000,174,11065611,-795,0,1750668808,12691.93584441,98.50658649000252,54295.19546232001 2025-06-23,08:53:30.000,174,11065657,-795,0,1750668809,12691.93584441,98.25986694000312,54295.07668128001 2025-06-23,08:53:31.000,174,11065608,-795,0,1750668810,12691.91563548,98.1329826000001,54295.14655248001 2025-06-23,08:53:32.000,174,11065569,-795,0,1750668811,12691.922371789995,98.09773695000331,54295.21642368001 2025-06-23,08:53:33.000,174,11065620,-795,0,1750668812,12691.88869023999,98.04134391000116,54295.23039792 2025-06-23,08:53:34.000,174,11065586,-795,0,1750668813,12691.673128319999,97.9356069600035,54294.69238968001 2025-06-23,08:53:35.000,174,11065593,-795,0,1750668814,12691.83479976,97.86511566000263,54294.79719648 2025-06-23,08:53:36.000,174,11065607,-795,0,1750668815,12691.841536069995,97.79462436000176,54294.902003279996 2025-06-23,08:53:37.000,174,11065607,-795,0,1750668816,12691.81459083,97.76642784000433,54294.88104192001 2025-06-23,08:53:38.000,174,11065622,-795,0,1750668817,12691.760700349994,97.70298567000282,54294.86008056001 2025-06-23,08:53:39.000,174,11065534,-795,0,1750668818,12691.70680986999,97.69593654000346,54295.125591120006 2025-06-23,08:53:40.000,174,11065594,-795,0,1750668819,12691.659655699994,97.7241330600009,54294.888029040005 2025-06-23,08:53:41.000,174,11065620,-795,0,1750668820,12691.679864629994,97.69593654000346,54294.957900240006 2025-06-23,08:53:42.000,174,11065601,-795,0,1750668821,12691.612501529999,97.66069088999939,54294.85309344 2025-06-23,08:53:43.000,174,11065605,-795,0,1750668822,12691.531665809998,97.63249437000195,54294.78322224001 2025-06-23,08:53:44.000,174,11065610,-795,0,1750668823,12691.477775329993,97.70298567000282,54294.63649272 2025-06-23,08:53:45.000,174,11065610,-795,0,1750668824,12691.565347359989,97.8228208799992,54294.74129952001 2025-06-23,08:53:46.000,174,11065588,-795,0,1750668825,12691.666392009989,97.97085261000029,54294.902003279996 2025-06-23,08:53:47.000,174,11065527,-795,0,1750668826,12691.713546179999,97.90036130999943,54295.16751384001 2025-06-23,08:53:48.000,174,11065612,-795,0,1750668827,12691.70680986999,97.87216479000199,54295.13257824 2025-06-23,08:53:49.000,174,11065619,-795,0,1750668828,12691.7943819,97.92150870000478,54295.11161688 2025-06-23,08:53:50.000,174,11065593,-795,0,1750668829,12691.92910809999,98.1329826000001,54294.86008056001 2025-06-23,08:53:51.000,174,11065614,-795,0,1750668830,12692.03015274999,98.17527738000354,54295.055719920005 2025-06-23,08:53:52.000,174,11065605,-795,0,1750668831,12692.07730692,98.21757215999969,54295.14655248001 2025-06-23,08:53:53.000,174,11065625,-795,0,1750668832,12692.09077953999,98.25986694000312,54295.13956536 2025-06-23,08:53:54.000,174,11065647,-795,0,1750668833,12692.09751585,98.44314432000101,54295.23039792 2025-06-23,08:53:55.000,174,11065602,-795,0,1750668834,12692.238978360001,98.53478300999996,54295.391101680005 2025-06-23,08:53:56.000,174,11065586,-795,0,1750668835,12692.1985605,98.68281474000105,54295.48193424001 2025-06-23,08:53:57.000,174,11065648,-795,0,1750668836,12692.238978360001,98.88019037999766,54295.558792560005 2025-06-23,08:53:58.000,174,11065607,-795,0,1750668837,12692.319814080001,99.11281166999834,54295.3282176 2025-06-23,08:53:59.000,174,11065585,-795,0,1750668838,12692.306341459996,99.27494165999815,54295.2583464 2025-06-23,08:54:00.000,174,11065637,-795,0,1750668839,12692.279396220001,99.4441207800046,54295.31424336001 2025-06-23,08:54:01.000,174,11065593,-795,0,1750668840,12692.299605150001,99.59215250999841,54295.49590848 2025-06-23,08:54:02.000,174,11065630,-795,0,1750668841,12692.259187290001,99.66264380999928,54295.78936752001 2025-06-23,08:54:03.000,174,11065616,-795,0,1750668842,12692.205296809996,99.81772466999973,54295.81731600001 2025-06-23,08:54:04.000,174,11065561,-795,0,1750668843,12692.09751585,100.06444421999913,54295.5378312 2025-06-23,08:54:05.000,174,11065613,-795,0,1750668844,12692.05709799,100.25477073000366,54295.47494712 2025-06-23,08:54:06.000,174,11065633,-795,0,1750668845,12691.982998579995,100.39575332999812,54295.34917896 2025-06-23,08:54:07.000,174,11065635,-795,0,1750668846,12691.90889916999,100.55083418999857,54295.34917896 2025-06-23,08:54:08.000,174,11065608,-795,0,1750668847,12691.86848130999,100.77640634999989,54295.51686984 2025-06-23,08:54:09.000,174,11065624,-795,0,1750668848,12691.82806344999,100.89624156000355,54295.50289560001 2025-06-23,08:54:10.000,174,11065568,-795,0,1750668849,12691.693337249999,101.00197851000121,54295.740457679996 2025-06-23,08:54:11.000,174,11065604,-795,0,1750668850,12691.578819979994,101.13591198000358,54295.58674104 2025-06-23,08:54:12.000,174,11065555,-795,0,1750668851,12691.444093779988,101.27689457999804,54295.54481832 2025-06-23,08:54:13.000,174,11065650,-795,0,1750668852,12691.316103889993,101.37558240000362,54295.3980888 2025-06-23,08:54:14.000,174,11065632,-795,0,1750668853,12691.073596729992,101.42492630999914,54294.84610632 2025-06-23,08:54:15.000,174,11065649,-795,0,1750668854,12691.100541970001,101.41787717999978,54294.943926 2025-06-23,08:54:16.000,174,11065631,-795,0,1750668855,12690.992761009991,101.48131935000129,54294.97886160001 2025-06-23,08:54:17.000,174,11065643,-795,0,1750668856,12690.89845267,101.53771239000343,54295.069694159996 2025-06-23,08:54:18.000,174,11065631,-795,0,1750668857,12690.85803481,101.6434493400011,54295.18148808 2025-06-23,08:54:19.000,174,11065598,-795,0,1750668858,12690.783935399995,101.65049847000046,54295.11161688 2025-06-23,08:54:20.000,174,11065621,-795,0,1750668859,12690.581846099994,101.75623541999812,54294.82514496 2025-06-23,08:54:21.000,174,11065592,-795,0,1750668860,12690.59531872,101.90426714999921,54294.46880184 2025-06-23,08:54:22.000,174,11065626,-795,0,1750668861,12690.703099679995,101.98180757999944,54294.384956400005 2025-06-23,08:54:23.000,174,11065623,-795,0,1750668862,12690.73004491999,102.06639713999903,54294.30111096 2025-06-23,08:54:24.000,174,11065609,-795,0,1750668863,12690.494274069999,102.2003306100014,54294.05656176 2025-06-23,08:54:25.000,174,11065659,-795,0,1750668864,12690.561637169994,102.34131321000314,54294.20329128 2025-06-23,08:54:26.000,174,11065641,-795,0,1750668865,12690.64920919999,102.41885364000336,54294.433866240004 2025-06-23,08:54:27.000,174,11065530,-795,0,1750668866,12690.682890749995,102.5457379799991,54294.3150852 2025-06-23,08:54:28.000,174,11065598,-795,0,1750668867,12690.703099679995,102.70786796999892,54294.22425264 2025-06-23,08:54:29.000,174,11065615,-795,0,1750668868,12690.662681819995,102.8065557900045,54293.72816712001 2025-06-23,08:54:30.000,174,11065592,-795,0,1750668869,12690.70983598999,102.83475231000193,54293.63034744 2025-06-23,08:54:31.000,174,11065583,-795,0,1750668870,12690.783935399995,102.9052436100028,54293.58842472001 2025-06-23,08:54:32.000,174,11065616,-795,0,1750668871,12691.033178869991,103.06737360000261,54293.62336032 2025-06-23,08:54:33.000,174,11065626,-795,0,1750668872,12691.201586620002,103.14491403000284,54293.73515424001 2025-06-23,08:54:34.000,174,11065640,-795,0,1750668873,12691.322840200002,103.11671750999813,54293.595411840004 2025-06-23,08:54:35.000,174,11065553,-795,0,1750668874,12691.471039019998,103.13081577000412,54293.595411840004 2025-06-23,08:54:36.000,174,11065553,-795,0,1750668875,12691.76743665999,103.14491403000284,54293.60938608001 2025-06-23,08:54:37.000,174,11065613,-795,0,1750668876,12691.922371789995,103.2506509800005,54293.23906872 2025-06-23,08:54:38.000,174,11065602,-795,0,1750668877,12692.07057060999,103.2506509800005,54293.211120240005 2025-06-23,08:54:39.000,174,11065622,-795,0,1750668878,12692.144670019996,103.19425793999835,54293.20413312001 2025-06-23,08:54:40.000,174,11065642,-795,0,1750668879,12692.185087879996,103.15901229000156,54293.06439072001 2025-06-23,08:54:41.000,174,11065598,-795,0,1750668880,12692.164878949996,103.05327534000389,54293.18317176001 2025-06-23,08:54:42.000,174,11065600,-795,0,1750668881,12692.306341459996,102.91934187000152,54293.29496568 2025-06-23,08:54:43.000,174,11065543,-795,0,1750668882,12692.171615259991,102.88409622000472,54292.945609680006 2025-06-23,08:54:44.000,174,11065616,-795,0,1750668883,12692.131197399991,102.7924575299985,54292.77093168001 2025-06-23,08:54:45.000,174,11065556,-795,0,1750668884,12692.05709799,102.84885057000065,54292.30978176 2025-06-23,08:54:46.000,174,11065610,-795,0,1750668885,12692.17835157,102.75016275000235,54292.372665840005 2025-06-23,08:54:47.000,174,11065589,-795,0,1750668886,12692.1985605,102.5457379799991,54292.14907800001 2025-06-23,08:54:48.000,174,11065568,-795,0,1750668887,12692.360231940002,102.52459059000103,54292.28183328 2025-06-23,08:54:49.000,174,11065605,-795,0,1750668888,12692.353495629992,102.47524667999824,54292.47747264 2025-06-23,08:54:50.000,174,11065596,-795,0,1750668889,12692.238978360001,102.39065711999865,54292.323756000005 2025-06-23,08:54:51.000,174,11065534,-795,0,1750668890,12692.17835157,102.2355762599982,54292.01632272 2025-06-23,08:54:52.000,174,11065541,-795,0,1750668891,12692.501694450002,102.10869192000246,54292.00234848 2025-06-23,08:54:53.000,174,11065658,-795,0,1750668892,12692.454540279992,102.10869192000246,54291.68792808 2025-06-23,08:54:54.000,174,11065548,-795,0,1750668893,12692.252450979991,102.05934800999967,54291.31062360001 2025-06-23,08:54:55.000,174,11065561,-795,0,1750668894,12692.306341459996,101.81262846000027,54291.42241752 2025-06-23,08:54:56.000,174,11065586,-795,0,1750668895,12692.400649800002,101.63640021000174,54291.275688 2025-06-23,08:54:57.000,174,11065576,-795,0,1750668896,12692.346759319997,101.48131935000129,54291.415430400004 2025-06-23,08:54:58.000,174,11065604,-795,0,1750668897,12692.340023010001,101.32623849000083,54291.21280392001 2025-06-23,08:54:59.000,174,11065571,-795,0,1750668898,12692.346759319997,101.09361720000015,54291.031138800005 2025-06-23,08:55:00.000,174,11065575,-795,0,1750668899,12692.306341459996,100.95263459999842,54290.96825472 2025-06-23,08:55:01.000,174,11065628,-795,0,1750668900,12692.326550389997,100.76935722000053,54290.68876992001 2025-06-23,08:55:02.000,174,11065620,-795,0,1750668901,12692.333286699992,100.57198158000392,54290.52107904001 2025-06-23,08:55:03.000,174,11065615,-795,0,1750668902,12692.238978360001,100.33231116000388,54290.2974912 2025-06-23,08:55:04.000,174,11065628,-795,0,1750668903,12692.1985605,100.24067246999766,54290.1228132 2025-06-23,08:55:05.000,174,11065641,-795,0,1750668904,12692.13793371,100.10673900000256,54290.27652984 2025-06-23,08:55:06.000,174,11065604,-795,0,1750668905,12692.212033119991,99.97985465999955,54290.26954272 2025-06-23,08:55:07.000,174,11065559,-795,0,1750668906,12692.13793371,99.86706858000252,54290.12980032 2025-06-23,08:55:08.000,174,11065617,-795,0,1750668907,12691.9964712,99.690840330004,54289.26339744 2025-06-23,08:55:09.000,174,11065557,-795,0,1750668908,12692.09077953999,99.59215250999841,54289.49397240001 2025-06-23,08:55:10.000,174,11065616,-795,0,1750668909,12692.252450979991,99.51461207999819,54289.43108832 2025-06-23,08:55:11.000,174,11065623,-795,0,1750668910,12692.265923599996,99.4441207800046,54289.3192944 2025-06-23,08:55:12.000,174,11065607,-795,0,1750668911,12692.286132529996,99.35953121999773,54289.32628152001 2025-06-23,08:55:13.000,174,11065625,-795,0,1750668912,12692.306341459996,99.1833029699992,54289.31230728 2025-06-23,08:55:14.000,174,11065650,-795,0,1750668913,12692.387177179997,99.06346776000282,54289.13064216001 2025-06-23,08:55:15.000,174,11065567,-795,0,1750668914,12692.340023010001,99.04232037000475,54288.96295128001 2025-06-23,08:55:16.000,174,11065572,-795,0,1750668915,12692.494958139992,99.02117297999939,54288.704427840006 2025-06-23,08:55:17.000,174,11065622,-795,0,1750668916,12692.575793859993,98.99297646000196,54288.753337680006 2025-06-23,08:55:18.000,174,11065593,-795,0,1750668917,12692.616211719993,98.97182907000388,54288.66250512 2025-06-23,08:55:19.000,174,11065640,-795,0,1750668918,12692.629684339998,98.91543603000173,54288.396994560004 2025-06-23,08:55:20.000,174,11065570,-795,0,1750668919,12692.616211719993,98.95773080999788,54288.54372408 2025-06-23,08:55:21.000,174,11065599,-795,0,1750668920,12692.636420649993,98.97182907000388,54288.65551800001 2025-06-23,08:55:22.000,174,11065610,-795,0,1750668921,12692.670102199998,98.96477994000452,54288.52276272 2025-06-23,08:55:23.000,174,11065624,-795,0,1750668922,12692.697047439993,98.95773080999788,54288.43891728001 2025-06-23,08:55:24.000,174,11065588,-795,0,1750668923,12692.636420649993,99.06346776000282,54287.82405072 2025-06-23,08:55:25.000,174,11065636,-795,0,1750668924,12692.723992679988,99.04232037000475,54287.82405072 2025-06-23,08:55:26.000,174,11065580,-795,0,1750668925,12692.750937919998,99.0846151500009,54287.71924392001 2025-06-23,08:55:27.000,174,11065615,-795,0,1750668926,12692.804828399989,99.01412385000003,54287.73321816 2025-06-23,08:55:28.000,174,11065629,-795,0,1750668927,12692.845246259989,98.95773080999788,54287.90789616001 2025-06-23,08:55:29.000,174,11065617,-795,0,1750668928,12692.899136739994,98.94363254999917,54287.81007648 2025-06-23,08:55:30.000,174,11065583,-795,0,1750668929,12692.872191499999,98.88723951000429,54287.66334696 2025-06-23,08:55:31.000,174,11065645,-795,0,1750668930,12692.899136739994,98.76740430000063,54287.44674624 2025-06-23,08:55:32.000,174,11065567,-795,0,1750668931,12692.825037329989,98.6405199600049,54287.28604248001 2025-06-23,08:55:33.000,174,11065644,-795,0,1750668932,12692.872191499999,98.4924882300038,54287.13931296 2025-06-23,08:55:34.000,174,11065643,-795,0,1750668933,12692.845246259989,98.39380040999822,54286.90175088001 2025-06-23,08:55:35.000,174,11065647,-795,0,1750668934,12692.744201609989,98.28806346000056,54286.8738024 2025-06-23,08:55:36.000,174,11065624,-795,0,1750668935,12692.723992679988,98.19642477000161,54286.97162208 2025-06-23,08:55:37.000,174,11065621,-795,0,1750668936,12692.723992679988,98.04839304000052,54287.02053192001 2025-06-23,08:55:38.000,174,11065637,-795,0,1750668937,12692.616211719993,97.90741043999878,54286.83187968001 2025-06-23,08:55:39.000,174,11065628,-795,0,1750668938,12692.454540279992,97.74528044999897,54286.30784568001 2025-06-23,08:55:40.000,174,11065629,-795,0,1750668939,12692.528639689997,97.61134698000387,54286.29387144 2025-06-23,08:55:41.000,174,11065609,-795,0,1750668940,12692.521903380002,97.45626612000342,54286.070283600005 2025-06-23,08:55:42.000,174,11065642,-795,0,1750668941,12692.508430759997,97.31528352000169,54285.881631360004 2025-06-23,08:55:43.000,174,11065590,-795,0,1750668942,12692.535375999993,97.16020266000123,54286.07727072 2025-06-23,08:55:44.000,174,11065612,-795,0,1750668943,12692.488221829997,97.08971136000036,54285.84669576001 2025-06-23,08:55:45.000,174,11065607,-795,0,1750668944,12692.596002789993,96.8711883299984,54285.853682880006 2025-06-23,08:55:46.000,174,11065571,-795,0,1750668945,12692.643156960003,96.70905833999859,54285.86765712 2025-06-23,08:55:47.000,174,11065595,-795,0,1750668946,12692.703783749988,96.57512487000349,54285.518301120006 2025-06-23,08:55:48.000,174,11065626,-795,0,1750668947,12692.750937919998,96.48348618000455,54285.32266176001 2025-06-23,08:55:49.000,174,11065622,-795,0,1750668948,12692.771146849998,96.39184748999833,54285.13400952001 2025-06-23,08:55:50.000,174,11065634,-795,0,1750668949,12692.831773639999,96.37774922999961,54285.05016408 2025-06-23,08:55:51.000,174,11065636,-795,0,1750668950,12692.94629090999,96.29315967000002,54285.350610240006 2025-06-23,08:55:52.000,174,11065621,-795,0,1750668951,12692.99344508,96.33545445000345,54285.294713279996 2025-06-23,08:55:53.000,174,11065666,-795,0,1750668952,12693.121434969995,96.34250358000281,54285.31567464 2025-06-23,08:55:54.000,174,11065587,-795,0,1750668953,12693.060808179995,96.45528965999983,54284.78465352 2025-06-23,08:55:55.000,174,11065601,-795,0,1750668954,12693.19553438,96.47643704999791,54284.84055048001 2025-06-23,08:55:56.000,174,11065543,-795,0,1750668955,12693.22921592999,96.6738126900018,54284.826576240004 2025-06-23,08:55:57.000,174,11065598,-795,0,1750668956,12693.31678796,96.90643398000248,54284.791640639996 2025-06-23,08:55:58.000,174,11065553,-795,0,1750668957,12693.222479619995,97.14610440000251,54284.637924 2025-06-23,08:55:59.000,174,11065631,-795,0,1750668958,12693.39762368,97.34348003999912,54285.05715120001 2025-06-23,08:56:00.000,174,11065573,-795,0,1750668959,12693.35720582,97.59724871999788,54284.959331519996 2025-06-23,08:56:01.000,174,11065635,-795,0,1750668960,12693.458250470001,97.88626305000071,54285.015228480006 2025-06-23,08:56:02.000,174,11065587,-795,0,1750668961,12693.518877260001,98.19642477000161,54284.8824732 2025-06-23,08:56:03.000,174,11065629,-795,0,1750668962,12693.532349879992,98.45019345000037,54284.8824732 2025-06-23,08:56:04.000,174,11065596,-795,0,1750668963,12693.390887369991,98.71101125999849,54284.658885360004 2025-06-23,08:56:05.000,174,11065598,-795,0,1750668964,12693.491932019992,98.95773080999788,54284.777666400005 2025-06-23,08:56:06.000,174,11065604,-795,0,1750668965,12693.478459400001,99.26084339999943,54284.93138304 2025-06-23,08:56:07.000,174,11065571,-795,0,1750668966,12693.485195709996,99.53575947000354,54284.90343456 2025-06-23,08:56:08.000,174,11065572,-795,0,1750668967,12693.566031429997,99.75428249999823,54285.0920868 2025-06-23,08:56:09.000,174,11065599,-795,0,1750668968,12693.734439179992,100.02214944000298,54285.35759736 2025-06-23,08:56:10.000,174,11065592,-795,0,1750668969,12693.707493939997,100.26886899000237,54285.07811256 2025-06-23,08:56:11.000,174,11065576,-795,0,1750668970,12693.714230249992,100.43099898000219,54284.93138304 2025-06-23,08:56:12.000,174,11065617,-795,0,1750668971,12693.747911799997,100.64952201000415,54284.93837016001 2025-06-23,08:56:13.000,174,11065590,-795,0,1750668972,12693.828747519998,100.77640634999989,54284.959331519996 2025-06-23,08:56:14.000,174,11065595,-795,0,1750668973,12693.828747519998,100.86099590999947,54285.064138320005 2025-06-23,08:56:15.000,174,11065645,-795,0,1750668974,12693.882637999988,100.93148721000034,54285.1968936 2025-06-23,08:56:16.000,174,11065587,-795,0,1750668975,12693.862429069988,101.06542068000272,54285.02920272 2025-06-23,08:56:17.000,174,11065575,-795,0,1750668976,12694.084727299989,101.0865680700008,54285.23881632 2025-06-23,08:56:18.000,174,11065596,-795,0,1750668977,12694.23292612,101.16410850000102,54285.03618984001 2025-06-23,08:56:19.000,174,11065616,-795,0,1750668978,12694.340707079995,101.16410850000102,54285.04317696 2025-06-23,08:56:20.000,174,11065613,-795,0,1750668979,12694.33397077,101.16410850000102,54284.83356336 2025-06-23,08:56:21.000,174,11065617,-795,0,1750668980,12694.43501542,101.14296111000294,54284.77067928001 2025-06-23,08:56:22.000,174,11065578,-795,0,1750668981,12694.583214239996,101.09361720000015,54284.896447440005 2025-06-23,08:56:23.000,174,11065618,-795,0,1750668982,12694.711204129992,101.00197851000121,54285.127022399996 2025-06-23,08:56:24.000,174,11065629,-795,0,1750668983,12694.711204129992,101.00902764000057,54284.98728000001 2025-06-23,08:56:25.000,174,11065572,-795,0,1750668984,12694.845930329997,101.00902764000057,54284.91740880001 2025-06-23,08:56:26.000,174,11065559,-795,0,1750668985,12694.913293429992,100.95263459999842,54284.728756560005 2025-06-23,08:56:27.000,174,11065598,-795,0,1750668986,12694.839194020002,100.88214330000483,54284.57503992 2025-06-23,08:56:28.000,174,11065627,-795,0,1750668987,12694.825721399997,100.8046028700046,54284.442284640005 2025-06-23,08:56:29.000,174,11065616,-795,0,1750668988,12694.704467819996,100.74820983000245,54284.120877119996 2025-06-23,08:56:30.000,174,11065654,-795,0,1750668989,12694.670786269991,100.55788331999793,54284.344464960006 2025-06-23,08:56:31.000,174,11065662,-795,0,1750668990,12694.563005309996,100.3464094200026,54284.323503600004 2025-06-23,08:56:32.000,174,11065607,-795,0,1750668991,12694.643841029996,100.16313204000471,54284.4283104 2025-06-23,08:56:33.000,174,11065620,-795,0,1750668992,12694.711204129992,99.91641248999804,54284.33049072 2025-06-23,08:56:34.000,174,11065659,-795,0,1750668993,12694.556269,99.71198772000207,54283.820430960004 2025-06-23,08:56:35.000,174,11065556,-795,0,1750668994,12694.731413059992,99.5428086000029,54283.77850824 2025-06-23,08:56:36.000,174,11065592,-795,0,1750668995,12694.812248779992,99.21854862000328,54283.70863704 2025-06-23,08:56:37.000,174,11065632,-795,0,1750668996,12694.792039849992,98.95068167999852,54283.617804479996 2025-06-23,08:56:38.000,174,11065633,-795,0,1750668997,12694.805512469997,98.7392077800032,54283.7994696 2025-06-23,08:56:39.000,174,11065615,-795,0,1750668998,12694.738149370001,98.57707779000339,54283.56190752 2025-06-23,08:56:40.000,174,11065573,-795,0,1750668999,12694.765094609997,98.33740737000335,54283.415178 2025-06-23,08:56:41.000,174,11065612,-715,0,1750669000,12694.839194020002,98.07658955999796,54283.415178 2025-06-23,08:56:42.000,174,11065606,-795,0,1750669001,12694.818985090002,97.79462436000176,54283.15665456 2025-06-23,08:56:43.000,174,11065630,-795,0,1750669002,12694.792039849992,97.66774001999875,54283.02389928001 2025-06-23,08:56:44.000,174,11065626,-795,0,1750669003,12694.670786269991,97.54790481000236,54282.65358192 2025-06-23,08:56:45.000,174,11065612,-795,0,1750669004,12694.711204129992,97.40692221000063,54282.60467208 2025-06-23,08:56:46.000,174,11065588,-795,0,1750669005,12694.738149370001,97.23774309000146,54282.72345312 2025-06-23,08:56:47.000,174,11065616,-795,0,1750669006,12694.731413059992,97.17430091999995,54282.73742736001 2025-06-23,08:56:48.000,174,11065615,-795,0,1750669007,12694.744885679997,97.04036745000485,54282.72345312 2025-06-23,08:56:49.000,174,11065657,-795,0,1750669008,12694.650577339991,96.8711883299984,54282.30422592001 2025-06-23,08:56:50.000,174,11065626,-795,0,1750669009,12694.630368409991,96.65266530000372,54282.17845776 2025-06-23,08:56:51.000,174,11065513,-795,0,1750669010,12694.610159479991,96.57512487000349,54282.13653504001 2025-06-23,08:56:52.000,174,11065583,-795,0,1750669011,12694.563005309996,96.48348618000455,54282.01076688 2025-06-23,08:56:53.000,174,11065604,-795,0,1750669012,12694.589950549991,96.38479835999897,54281.96185704 2025-06-23,08:56:54.000,174,11065614,-795,0,1750669013,12694.51585114,96.18742272000236,54281.96884416001 2025-06-23,08:56:55.000,174,11065631,-795,0,1750669014,12694.54953268999,96.17332446000364,54281.83608888 2025-06-23,08:56:56.000,174,11065603,-795,0,1750669015,12694.643841029996,96.13807880999957,54281.829101760006 2025-06-23,08:56:57.000,174,11065621,-795,0,1750669016,12694.711204129992,96.14512793999893,54281.710320720005 2025-06-23,08:56:58.000,174,11065637,-795,0,1750669017,12694.670786269991,96.15217706999829,54281.70333360001 2025-06-23,08:56:59.000,174,11065575,-795,0,1750669018,12694.623632099996,96.14512793999893,54281.57756544 2025-06-23,08:57:00.000,174,11065622,-795,0,1750669019,12694.542796379996,96.13102968000021,54281.33301624 2025-06-23,08:57:01.000,174,11065589,-795,0,1750669020,12694.57647793,96.13102968000021,54281.43083592 2025-06-23,08:57:02.000,174,11065613,-795,0,1750669021,12694.630368409991,96.15217706999829,54281.542629840005 2025-06-23,08:57:03.000,174,11065620,-795,0,1750669022,12694.744885679997,96.30020879999938,54281.661410880006 2025-06-23,08:57:04.000,174,11065623,-795,0,1750669023,12694.677522580001,96.39889661999769,54281.3539776 2025-06-23,08:57:05.000,174,11065638,-795,0,1750669024,12694.866139259997,96.44119140000112,54281.27013216001 2025-06-23,08:57:06.000,174,11065605,-795,0,1750669025,12694.893084499992,96.51873183000134,54281.40987456 2025-06-23,08:57:07.000,174,11065613,-795,0,1750669026,12694.980656530002,96.65266530000372,54281.3889132 2025-06-23,08:57:08.000,174,11065628,-795,0,1750669027,12695.074964869993,96.73020573000395,54281.305067760004 2025-06-23,08:57:09.000,174,11065622,-795,0,1750669028,12695.128855349998,96.73020573000395,54281.39590032001 2025-06-23,08:57:10.000,174,11065610,-795,0,1750669029,12695.196218449993,96.77954963999946,54281.423848800005 2025-06-23,08:57:11.000,174,11065572,-795,0,1750669030,12695.290526789999,96.89938485000312,54281.661410880006 2025-06-23,08:57:12.000,174,11065641,-795,0,1750669031,12695.45219823,96.95577788999799,54281.74525632 2025-06-23,08:57:13.000,174,11065651,-795,0,1750669032,12695.51282502,96.99102354000206,54281.40288744 2025-06-23,08:57:14.000,174,11065553,-795,0,1750669033,12695.539770259995,97.04741658000421,54281.31205488 2025-06-23,08:57:15.000,174,11065585,-795,0,1750669034,12695.600397049995,97.082662230001,54281.36096472 2025-06-23,08:57:16.000,174,11065641,-795,0,1750669035,12695.57345181,97.09676048999972,54281.3539776 2025-06-23,08:57:17.000,174,11065588,-795,0,1750669036,12695.42525298999,97.06856397000229,54281.60551392001 2025-06-23,08:57:18.000,174,11065611,-795,0,1750669037,12695.42525298999,97.04036745000485,54281.50769424 2025-06-23,08:57:19.000,174,11065615,-795,0,1750669038,12695.310735719999,97.06856397000229,54281.68935936 2025-06-23,08:57:20.000,174,11065589,-795,0,1750669039,12695.209691069998,97.11085874999844,54281.542629840005 2025-06-23,08:57:21.000,174,11065608,-795,0,1750669040,12695.229899999998,97.1320061400038,54281.36795184001 2025-06-23,08:57:22.000,174,11065632,-795,0,1750669041,12695.317472029994,97.17430091999995,54281.43083592 2025-06-23,08:57:23.000,174,11065582,-795,0,1750669042,12695.223163689989,97.15315353000187,54281.3889132 2025-06-23,08:57:24.000,174,11065655,-795,0,1750669043,12695.021074390002,97.22364483000274,54281.0046216 2025-06-23,08:57:25.000,174,11065627,-795,0,1750669044,12694.987392839997,97.15315353000187,54281.34000336 2025-06-23,08:57:26.000,174,11065664,-795,0,1750669045,12694.859402950002,97.09676048999972,54281.20026096001 2025-06-23,08:57:27.000,174,11065638,-795,0,1750669046,12694.778567230001,97.07561310000165,54281.22122232 2025-06-23,08:57:28.000,174,11065616,-795,0,1750669047,12694.839194020002,97.082662230001,54281.11641552 2025-06-23,08:57:29.000,174,11065606,-795,0,1750669048,12694.724676749996,97.04036745000485,54281.02558296 2025-06-23,08:57:30.000,174,11065617,-795,0,1750669049,12694.650577339991,96.99807267000142,54280.97667312 2025-06-23,08:57:31.000,174,11065570,-795,0,1750669050,12694.482169589995,96.97692528000334,54280.5504588 2025-06-23,08:57:32.000,174,11065557,-795,0,1750669051,12694.54953268999,96.94167962999927,54280.7600724 2025-06-23,08:57:33.000,174,11065597,-795,0,1750669052,12694.542796379996,96.82889355000225,54280.920776160005 2025-06-23,08:57:34.000,174,11065630,-795,0,1750669053,12694.45522435,96.81479529000353,54280.6902012 2025-06-23,08:57:35.000,174,11065617,-795,0,1750669054,12694.52932375999,96.75840225000138,54280.59238152 2025-06-23,08:57:36.000,174,11065627,-795,0,1750669055,12694.563005309996,96.73020573000395,54280.38975504001 2025-06-23,08:57:37.000,174,11065620,-795,0,1750669056,12694.657313650001,96.57512487000349,54280.487574720006 2025-06-23,08:57:38.000,174,11065637,-795,0,1750669057,12694.697731510001,96.4623387899992,54280.3757808 2025-06-23,08:57:39.000,174,11065502,-795,0,1750669058,12694.684258889996,96.40594575000432,54280.250012640005 2025-06-23,08:57:40.000,174,11065587,-795,0,1750669059,12694.57647793,96.37070010000025,54279.914630880005 2025-06-23,08:57:41.000,174,11065538,-795,0,1750669060,12694.583214239996,96.30725792999874,54279.984502080006 2025-06-23,08:57:42.000,174,11065624,-795,0,1750669061,12694.54953268999,96.30725792999874,54279.94956648 2025-06-23,08:57:43.000,174,11065594,-795,0,1750669062,12694.50911482999,96.2156192399998,54279.83777256001 2025-06-23,08:57:44.000,174,11065604,-795,0,1750669063,12694.39459756,96.27201228000195,54279.397584 2025-06-23,08:57:45.000,174,11065616,-795,0,1750669064,12694.381124939995,96.24381576000451,54279.27880296 2025-06-23,08:57:46.000,174,11065634,-795,0,1750669065,12694.3541797,96.29315967000002,54279.32072568 2025-06-23,08:57:47.000,174,11065567,-795,0,1750669066,12694.19250826,96.24381576000451,54279.11111208 2025-06-23,08:57:48.000,174,11065623,-795,0,1750669067,12694.084727299989,96.22971749999851,54279.16700904001 2025-06-23,08:57:49.000,174,11065546,-795,0,1750669068,12694.010627889998,96.27201228000195,54278.96438256 2025-06-23,08:57:50.000,174,11065613,-795,0,1750669069,12693.970210029998,96.32135619000474,54278.908485600004 2025-06-23,08:57:51.000,174,11065647,-795,0,1750669070,12693.869165379998,96.3143070599981,54278.58009096 2025-06-23,08:57:52.000,174,11065636,-795,0,1750669071,12693.828747519998,96.3284053200041,54278.34252888 2025-06-23,08:57:53.000,174,11065592,-795,0,1750669072,12693.835483829993,96.33545445000345,54278.34252888 2025-06-23,08:57:54.000,174,11065628,-795,0,1750669073,12693.660339770002,96.4270931400024,54277.93727592 2025-06-23,08:57:55.000,174,11065585,-795,0,1750669074,12693.673812389992,96.4623387899992,54277.902340320004 2025-06-23,08:57:56.000,174,11065585,-795,0,1750669075,12693.619921910002,96.50463357000262,54278.00714712 2025-06-23,08:57:57.000,174,11065589,-795,0,1750669076,12693.505404639996,96.51168270000198,54277.83246912 2025-06-23,08:57:58.000,174,11065598,-795,0,1750669077,12693.512140949992,96.5257809600007,54277.79753352001 2025-06-23,08:57:59.000,174,11065627,-795,0,1750669078,12693.559295120001,96.58217400000285,54277.49010024001 2025-06-23,08:58:00.000,174,11065612,-795,0,1750669079,12693.512140949992,96.65266530000372,54277.07786016001 2025-06-23,08:58:01.000,174,11065622,-795,0,1750669080,12693.572767739992,96.68791095000051,54277.12677000001 2025-06-23,08:58:02.000,174,11065585,-795,0,1750669081,12693.613185599992,96.74430399000266,54276.945104880004 2025-06-23,08:58:03.000,174,11065633,-795,0,1750669082,12693.660339770002,96.72315660000459,54276.966066240006 2025-06-23,08:58:04.000,174,11065586,-795,0,1750669083,12693.525613569996,96.76545138000074,54276.83331096 2025-06-23,08:58:05.000,174,11065625,-795,0,1750669084,12693.667076079997,96.75135312000202,54276.8123496 2025-06-23,08:58:06.000,174,11065586,-795,0,1750669085,12693.707493939997,96.85709006999969,54276.71452992 2025-06-23,08:58:07.000,174,11065590,-795,0,1750669086,12693.774857039993,96.89938485000312,54276.48395496001 2025-06-23,08:58:08.000,174,11065601,-795,0,1750669087,12693.781593350002,96.89938485000312,54276.40709664001 2025-06-23,08:58:09.000,174,11065617,-795,0,1750669088,12693.835483829993,96.83594268000161,54276.33023832 2025-06-23,08:58:10.000,174,11065624,-795,0,1750669089,12693.855692759993,96.81479529000353,54276.20447016 2025-06-23,08:58:11.000,174,11065579,-795,0,1750669090,12693.936528479993,96.77954963999946,54276.47696784 2025-06-23,08:58:12.000,174,11065631,-795,0,1750669091,12693.956737409993,96.73020573000395,54276.33023832 2025-06-23,08:58:13.000,174,11065601,-795,0,1750669092,12694.051045749999,96.61741964999965,54276.26735424001 2025-06-23,08:58:14.000,174,11065595,-795,0,1750669093,12694.010627889998,96.64561617000436,54276.008830800005 2025-06-23,08:58:15.000,174,11065620,-795,0,1750669094,12694.077990989994,96.68086182000116,54275.743320240006 2025-06-23,08:58:16.000,174,11065641,-795,0,1750669095,12694.131881469999,96.624468779999,54275.722358880004 2025-06-23,08:58:17.000,174,11065605,-755,0,1750669096,12694.18577194999,96.59627226000157,54275.7992172 2025-06-23,08:58:18.000,174,11065661,-795,0,1750669097,12694.057782059994,96.59627226000157,54275.47082256 2025-06-23,08:58:19.000,174,11065623,-795,0,1750669098,12693.970210029998,96.56807574000413,54275.66646192001 2025-06-23,08:58:20.000,174,11065635,-795,0,1750669099,12694.037573129994,96.58922313000221,54275.673449040005 2025-06-23,08:58:21.000,174,11065629,-795,0,1750669100,12693.956737409993,96.51873183000134,54275.49877104001 2025-06-23,08:58:22.000,174,11065613,-795,0,1750669101,12693.855692759993,96.49758444000327,54275.26120896001 2025-06-23,08:58:23.000,174,11065616,-795,0,1750669102,12693.768120729997,96.44119140000112,54275.1354408 2025-06-23,08:58:24.000,174,11065591,-795,0,1750669103,12693.687285009997,96.42004401000304,54275.00967264 2025-06-23,08:58:25.000,174,11065580,-795,0,1750669104,12693.754648109993,96.35660184000153,54275.08653096 2025-06-23,08:58:26.000,174,11065614,-795,0,1750669105,12693.653603459992,96.33545445000345,54275.15640216 2025-06-23,08:58:27.000,174,11065620,-795,0,1750669106,12693.458250470001,96.25086489000387,54275.23326048001 2025-06-23,08:58:28.000,174,11065637,-795,0,1750669107,12693.303315339996,96.18742272000236,54275.04460824001 2025-06-23,08:58:29.000,174,11065581,-795,0,1750669108,12693.24942485999,96.180373590003,54274.80704616001 2025-06-23,08:58:30.000,174,11065621,-795,0,1750669109,12693.18879806999,96.2156192399998,54274.499612880005 2025-06-23,08:58:31.000,174,11065604,-795,0,1750669110,12693.24942485999,96.19447185000172,54274.40878032 2025-06-23,08:58:32.000,174,11065602,-795,0,1750669111,12693.24942485999,96.17332446000364,54274.44371592001 2025-06-23,08:58:33.000,174,11065634,-795,0,1750669112,12693.21574331,96.16627533000428,54274.380831840004 2025-06-23,08:58:34.000,174,11065639,-795,0,1750669113,12693.202270689995,96.15217706999829,54274.31096064 2025-06-23,08:58:35.000,174,11065567,-795,0,1750669114,12693.20900699999,96.11693142000149,54274.32493488001 2025-06-23,08:58:36.000,174,11065533,-795,0,1750669115,12693.21574331,96.15922619999765,54274.24807656 2025-06-23,08:58:37.000,174,11065594,-795,0,1750669116,12693.161852829995,96.22971749999851,54274.213140960004 2025-06-23,08:58:38.000,174,11065592,-795,0,1750669117,12693.242688549995,96.3143070599981,54273.90570768 2025-06-23,08:58:39.000,174,11065631,-795,0,1750669118,12693.18879806999,96.37070010000025,54273.68910696 2025-06-23,08:58:40.000,174,11065616,-795,0,1750669119,12693.18879806999,96.43414227000176,54273.542377440004 2025-06-23,08:58:41.000,174,11065595,-795,0,1750669120,12693.18879806999,96.4623387899992,54273.63321000001 2025-06-23,08:58:42.000,174,11065568,-795,0,1750669121,12693.141643899995,96.54692834999878,54273.7380168 2025-06-23,08:58:43.000,174,11065559,-795,0,1750669122,12693.10796234999,96.64561617000436,54273.64718424 2025-06-23,08:58:44.000,174,11065611,-795,0,1750669123,12693.05407187,96.7372548600033,54273.26987976001 2025-06-23,08:58:45.000,174,11065642,-795,0,1750669124,12693.01365401,96.79364789999818,54273.19302144 2025-06-23,08:58:46.000,174,11065582,-795,0,1750669125,12693.02712662999,96.8711883299984,54273.01834344 2025-06-23,08:58:47.000,174,11065594,-795,0,1750669126,12692.92608197999,96.92758137000055,54273.004369199996 2025-06-23,08:58:48.000,174,11065585,-795,0,1750669127,12692.959763529994,96.93463049999991,54272.92052376 2025-06-23,08:58:49.000,174,11065630,-795,0,1750669128,12692.784619469989,96.95577788999799,54272.64103896 2025-06-23,08:58:50.000,174,11065607,-795,0,1750669129,12692.791355779998,96.94872875999863,54272.92751088 2025-06-23,08:58:51.000,174,11065560,-795,0,1750669130,12692.717256369993,96.99807267000142,54272.97642072 2025-06-23,08:58:52.000,174,11065619,-795,0,1750669131,12692.676838509993,96.94872875999863,54272.74584576001 2025-06-23,08:58:53.000,174,11065568,-795,0,1750669132,12692.663365889988,96.94167962999927,54272.48033520001 2025-06-23,08:58:54.000,174,11065616,-795,0,1750669133,12692.609475409998,96.94167962999927,54272.200850400004 2025-06-23,08:58:55.000,174,11065607,-795,0,1750669134,12692.575793859993,96.85709006999969,54272.08905648 2025-06-23,08:58:56.000,174,11065579,-795,0,1750669135,12692.616211719993,96.77954963999946,54271.97027544 2025-06-23,08:58:57.000,174,11065632,-795,0,1750669136,12692.596002789993,96.68791095000051,54272.09604360001 2025-06-23,08:58:58.000,174,11065588,-795,0,1750669137,12692.616211719993,96.64561617000436,54272.08905648 2025-06-23,08:58:59.000,174,11065545,-795,0,1750669138,12692.670102199998,96.53987921999942,54272.151940560005 2025-06-23,08:59:00.000,174,11065635,-795,0,1750669139,12692.676838509993,96.4623387899992,54271.97726256001 2025-06-23,08:59:01.000,174,11065626,-795,0,1750669140,12692.703783749988,96.38479835999897,54271.73271336 2025-06-23,08:59:02.000,174,11065579,-795,0,1750669141,12692.697047439993,96.37070010000025,54271.51611264 2025-06-23,08:59:03.000,174,11065616,-795,0,1750669142,12692.757674229993,96.25086489000387,54271.63489368 2025-06-23,08:59:04.000,174,11065618,-795,0,1750669143,12692.683574819988,96.25086489000387,54271.37637024001 2025-06-23,08:59:05.000,174,11065621,-795,0,1750669144,12692.730728989998,96.13102968000021,54271.54406112001 2025-06-23,08:59:06.000,174,11065631,-795,0,1750669145,12692.838509949994,96.09578403000341,54271.56502248 2025-06-23,08:59:07.000,174,11065582,-795,0,1750669146,12692.845246259989,96.01824360000319,54271.530086880004 2025-06-23,08:59:08.000,174,11065619,-795,0,1750669147,12692.865455189989,95.95480143000168,54271.313486160005 2025-06-23,08:59:09.000,174,11065630,-795,0,1750669148,12692.831773639999,95.87726100000145,54270.9082332 2025-06-23,08:59:10.000,174,11065588,-795,0,1750669149,12692.912609359999,95.89135926000017,54270.84534912 2025-06-23,08:59:11.000,174,11065626,-795,0,1750669150,12692.99344508,95.79267144000187,54270.90124608001 2025-06-23,08:59:12.000,174,11065606,-795,0,1750669151,12693.060808179995,95.7574257899978,54270.89425896 2025-06-23,08:59:13.000,174,11065649,-795,0,1750669152,12693.020390319994,95.67988536000485,54270.93618168 2025-06-23,08:59:14.000,174,11065627,-715,0,1750669153,12693.04733555999,95.67283622999821,54270.78945216 2025-06-23,08:59:15.000,174,11065529,-795,0,1750669154,12693.141643899995,95.60234493000462,54270.81740064 2025-06-23,08:59:16.000,174,11065628,-795,0,1750669155,12693.20900699999,95.60234493000462,54270.593812800005 2025-06-23,08:59:17.000,174,11065630,-795,0,1750669156,12693.31678796,95.56005015000119,54270.46804464001 2025-06-23,08:59:18.000,174,11065589,-795,0,1750669157,12693.370678439991,95.55300102000183,54270.39817344001 2025-06-23,08:59:19.000,174,11065671,-675,0,1750669158,12693.323524269996,95.54595189000247,54270.1745856 2025-06-23,08:59:20.000,174,11065597,-795,0,1750669159,12693.363942129996,95.53890276000311,54270.12567576 2025-06-23,08:59:21.000,174,11065643,-795,0,1750669160,12693.545822499997,95.51775536999776,54270.57285144 2025-06-23,08:59:22.000,174,11065606,-795,0,1750669161,12693.599712980002,95.54595189000247,54270.48900600001 2025-06-23,08:59:23.000,174,11065576,-795,0,1750669162,12693.626658219997,95.56709928000055,54270.41913480001 2025-06-23,08:59:24.000,174,11065642,-795,0,1750669163,12693.586240359997,95.65168884000013,54269.89510080001 2025-06-23,08:59:25.000,174,11065603,-795,0,1750669164,12693.680548700002,95.67988536000485,54269.90208792 2025-06-23,08:59:26.000,174,11065614,-795,0,1750669165,12693.653603459992,95.81381882999995,54269.83221672 2025-06-23,08:59:27.000,174,11065646,-795,0,1750669166,12693.741175490002,95.8702118700021,54269.971959120005 2025-06-23,08:59:28.000,174,11065586,-795,0,1750669167,12693.700757630002,95.94070317000296,54270.1047144 2025-06-23,08:59:29.000,174,11065613,-795,0,1750669168,12693.673812389992,96.01824360000319,54270.1047144 2025-06-23,08:59:30.000,174,11065659,-795,0,1750669169,12693.633394529992,96.09578403000341,54269.96497200001 2025-06-23,08:59:31.000,174,11065621,-795,0,1750669170,12693.694021319992,96.16627533000428,54270.07676592 2025-06-23,08:59:32.000,174,11065614,-795,0,1750669171,12693.640130840002,96.2790614100013,54269.72740992001 2025-06-23,08:59:33.000,174,11065609,-795,0,1750669172,12693.626658219997,96.34250358000281,54269.71343568 2025-06-23,08:59:34.000,174,11065645,-795,0,1750669173,12693.539086190001,96.43414227000176,54269.48286072001 2025-06-23,08:59:35.000,174,11065608,-715,0,1750669174,12693.458250470001,96.4905353100039,54269.48286072001 2025-06-23,08:59:36.000,174,11065580,-795,0,1750669175,12693.451514159991,96.58217400000285,54269.685487200004 2025-06-23,08:59:37.000,174,11065578,-795,0,1750669176,12693.478459400001,96.61037052000029,54269.84619096001 2025-06-23,08:59:38.000,174,11065600,-795,0,1750669177,12693.343733199996,96.65266530000372,54269.62959024001 2025-06-23,08:59:39.000,174,11065607,-795,0,1750669178,12693.37741475,96.6738126900018,54269.5457448 2025-06-23,08:59:40.000,174,11065640,-795,0,1750669179,12693.2763701,96.75840225000138,54269.301195600005 2025-06-23,08:59:41.000,174,11065621,-795,0,1750669180,12693.18879806999,96.7372548600033,54269.30818272 2025-06-23,08:59:42.000,174,11065619,-795,0,1750669181,12693.242688549995,96.72315660000459,54269.39202816001 2025-06-23,08:59:43.000,174,11065650,-795,0,1750669182,12693.22921592999,96.73020573000395,54269.25927288 2025-06-23,08:59:44.000,174,11065597,-795,0,1750669183,12693.121434969995,96.77954963999946,54269.26626 2025-06-23,08:59:45.000,174,11065636,-795,0,1750669184,12693.12817127999,96.7725005100001,54269.2313244 2025-06-23,08:59:46.000,174,11065621,-795,0,1750669185,12693.05407187,96.81479529000353,54269.182414560004 2025-06-23,08:59:47.000,174,11065598,-795,0,1750669186,12693.10796234999,96.77954963999946,54268.98677520001 2025-06-23,08:59:48.000,174,11065604,-795,0,1750669187,12692.932818289999,96.81479529000353,54268.74222600001 2025-06-23,08:59:49.000,174,11065604,-795,0,1750669188,12693.00691769999,96.7725005100001,54268.81209720001 2025-06-23,08:59:50.000,174,11065613,-795,0,1750669189,12692.939554599994,96.76545138000074,54268.7072904 2025-06-23,08:59:51.000,174,11065601,-795,0,1750669190,12692.818301019994,96.70905833999859,54268.62344496001 2025-06-23,08:59:52.000,174,11065629,-795,0,1750669191,12692.757674229993,96.70905833999859,54268.700303280006 2025-06-23,08:59:53.000,174,11065592,-795,0,1750669192,12692.764410539989,96.64561617000436,54268.62344496001 2025-06-23,08:59:54.000,174,11065591,-795,0,1750669193,12692.683574819988,96.65266530000372,54268.511651040004 2025-06-23,08:59:55.000,174,11065637,-795,0,1750669194,12692.690311129998,96.64561617000436,54268.28107608 2025-06-23,08:59:56.000,174,11065654,-795,0,1750669195,12692.670102199998,96.624468779999,54268.10639808 2025-06-23,08:59:57.000,174,11065614,-795,0,1750669196,12692.649893269998,96.58217400000285,54268.00159128001 2025-06-23,08:59:58.000,174,11065656,-795,0,1750669197,12692.488221829997,96.58922313000221,54267.6592224 2025-06-23,08:59:59.000,174,11065578,-795,0,1750669198,12692.548848619997,96.56102661000477,54267.98761704 2025-06-23,09:00:00.000,174,11065628,-795,0,1750669199,12692.447803969997,96.58922313000221,54267.88979736 2025-06-23,09:00:01.000,174,11065616,-795,0,1750669200,12692.420858730002,96.55397747999814,54267.88979736 2025-06-23,09:00:02.000,174,11065637,-795,0,1750669201,12692.434331349992,96.51873183000134,54267.71511936001 2025-06-23,09:00:03.000,174,11065598,-795,0,1750669202,12692.373704559992,96.54692834999878,54267.407686080005 2025-06-23,09:00:04.000,174,11065627,-795,0,1750669203,12692.185087879996,96.59627226000157,54267.05134296 2025-06-23,09:00:05.000,174,11065640,-795,0,1750669204,12692.191824189991,96.61037052000029,54266.98845888 2025-06-23,09:00:06.000,174,11065639,-795,0,1750669205,12692.09751585,96.59627226000157,54266.8906392 2025-06-23,09:00:07.000,174,11065605,-795,0,1750669206,12692.07730692,96.58922313000221,54267.14916264 2025-06-23,09:00:08.000,174,11065641,-795,0,1750669207,12692.063834299996,96.63856703999772,54266.93954904 2025-06-23,09:00:09.000,174,11065592,-795,0,1750669208,12691.96952595999,96.61741964999965,54266.79980664001 2025-06-23,09:00:10.000,174,11065619,-795,0,1750669209,12691.90889916999,96.65266530000372,54266.41551504 2025-06-23,09:00:11.000,174,11065581,-795,0,1750669210,12691.841536069995,96.65266530000372,54266.1919272 2025-06-23,09:00:12.000,174,11065607,-795,0,1750669211,12691.841536069995,96.65266530000372,54266.15699160001 2025-06-23,09:00:13.000,174,11065660,-795,0,1750669212,12691.78764558999,96.61741964999965,54266.02423632 2025-06-23,09:00:14.000,174,11065588,-795,0,1750669213,12691.673128319999,96.61037052000029,54265.74475152 2025-06-23,09:00:15.000,174,11065603,-795,0,1750669214,12691.599028909994,96.58922313000221,54265.68885456 2025-06-23,09:00:16.000,174,11065635,-795,0,1750669215,12691.632710459999,96.56807574000413,54265.78667424 2025-06-23,09:00:17.000,174,11065583,-795,0,1750669216,12691.673128319999,96.54692834999878,54265.75872576 2025-06-23,09:00:18.000,174,11065598,-795,0,1750669217,12691.639446769994,96.55397747999814,54265.45827960001 2025-06-23,09:00:19.000,174,11065633,-795,0,1750669218,12691.572083669998,96.49758444000327,54265.2836016 2025-06-23,09:00:20.000,174,11065635,-795,0,1750669219,12691.471039019998,96.49758444000327,54264.99712968 2025-06-23,09:00:21.000,174,11065562,-795,0,1750669220,12691.437357469993,96.46938791999855,54264.73860624 2025-06-23,09:00:22.000,174,11065631,-795,0,1750669221,12691.477775329993,96.41299488000368,54265.011103920006 2025-06-23,09:00:23.000,174,11065625,-795,0,1750669222,12691.423884850003,96.39184748999833,54264.90629712 2025-06-23,09:00:24.000,174,11065615,-795,0,1750669223,12691.383466990002,96.37774922999961,54264.70367064 2025-06-23,09:00:25.000,174,11065626,-795,0,1750669224,12691.423884850003,96.37070010000025,54264.605850960004 2025-06-23,09:00:26.000,174,11065656,-795,0,1750669225,12691.444093779988,96.35660184000153,54264.36130176001 2025-06-23,09:00:27.000,174,11065539,-795,0,1750669226,12691.396939609993,96.34955271000217,54264.24950784 2025-06-23,09:00:28.000,174,11065629,-795,0,1750669227,12691.343049130002,96.2790614100013,54264.01893288 2025-06-23,09:00:29.000,174,11065627,-795,0,1750669228,12691.329576509997,96.26496315000259,54263.79534504 2025-06-23,09:00:30.000,174,11065660,-795,0,1750669229,12691.208322929997,96.22971749999851,54263.86521624 2025-06-23,09:00:31.000,174,11065588,-795,0,1750669230,12691.275686029992,96.19447185000172,54263.84425488 2025-06-23,09:00:32.000,174,11065637,-795,0,1750669231,12691.322840200002,96.17332446000364,54263.82329352 2025-06-23,09:00:33.000,174,11065624,-795,0,1750669232,12691.302631270002,96.15217706999829,54263.3970792 2025-06-23,09:00:34.000,174,11065626,-795,0,1750669233,12691.181377690002,96.10283316000277,54263.18047848 2025-06-23,09:00:35.000,174,11065614,-795,0,1750669234,12691.235268169992,96.04644012000063,54263.13855576001 2025-06-23,09:00:36.000,174,11065634,-795,0,1750669235,12691.161168760002,96.01824360000319,54262.92195504001 2025-06-23,09:00:37.000,174,11065594,-795,0,1750669236,12691.181377690002,95.97594881999976,54263.06868456001 2025-06-23,09:00:38.000,174,11065620,-795,0,1750669237,12691.167905069997,95.9336540400036,54263.04073608001 2025-06-23,09:00:39.000,174,11065618,-795,0,1750669238,12691.107278279997,95.89840838999953,54262.85907096 2025-06-23,09:00:40.000,174,11065581,-795,0,1750669239,12691.167905069997,95.86316274000274,54262.74727704 2025-06-23,09:00:41.000,174,11065634,-795,0,1750669240,12691.201586620002,95.79972057000123,54262.55163768 2025-06-23,09:00:42.000,174,11065630,-795,0,1750669241,12691.114014589992,95.79267144000187,54262.23023016001 2025-06-23,09:00:43.000,174,11065642,-795,0,1750669242,12691.134223519992,95.73627839999972,54262.26516576 2025-06-23,09:00:44.000,174,11065608,-795,0,1750669243,12690.986024699996,95.6869344900042,54261.95074536 2025-06-23,09:00:45.000,174,11065618,-795,0,1750669244,12690.999497320001,95.60939406000398,54262.090487760004 2025-06-23,09:00:46.000,174,11065672,-795,0,1750669245,12690.972552079991,95.58119753999927,54261.9996552 2025-06-23,09:00:47.000,174,11065626,-795,0,1750669246,12690.945606839996,95.5248045000044,54262.03459080001 2025-06-23,09:00:48.000,174,11065623,-795,0,1750669247,12690.91192528999,95.48250972000096,54261.91580976001 2025-06-23,09:00:49.000,174,11065568,-795,0,1750669248,12690.884980049996,95.44726407000417,54261.53151816001 2025-06-23,09:00:50.000,174,11065643,-795,0,1750669249,12690.85129849999,95.33447798999987,54261.34985304 2025-06-23,09:00:51.000,174,11065548,-795,0,1750669250,12690.864771119996,95.34152711999923,54261.25902048 2025-06-23,09:00:52.000,174,11065635,-795,0,1750669251,12690.77719909,95.25693755999964,54261.11229096 2025-06-23,09:00:53.000,174,11065624,-795,0,1750669252,12690.77046277999,95.20759365000413,54261.21709776001 2025-06-23,09:00:54.000,174,11065580,-795,0,1750669253,12690.69636337,95.15824974000134,54261.00049704 2025-06-23,09:00:55.000,174,11065631,-795,0,1750669254,12690.662681819995,95.05956192000303,54260.87472888 2025-06-23,09:00:56.000,174,11065615,-795,0,1750669255,12690.67615444,95.0172671399996,54260.72799936 2025-06-23,09:00:57.000,174,11065591,-795,0,1750669256,12690.703099679995,94.92562845000066,54260.65812816 2025-06-23,09:00:58.000,174,11065580,-715,0,1750669257,12690.69636337,94.89038280000386,54260.5672956 2025-06-23,09:00:59.000,174,11065538,-795,0,1750669258,12690.642472889995,94.84103889000107,54260.45550168001 2025-06-23,09:01:00.000,174,11065620,-795,0,1750669259,12690.52795561999,94.79169497999828,54260.099158560006 2025-06-23,09:01:01.000,174,11065604,-795,0,1750669260,12690.46732882999,94.66481064000254,54260.183004 2025-06-23,09:01:02.000,174,11065631,-795,0,1750669261,12690.440383589994,94.64366325000447,54260.09217144001 2025-06-23,09:01:03.000,174,11065625,-795,0,1750669262,12690.46732882999,94.61546672999975,54260.25986232001 2025-06-23,09:01:04.000,174,11065617,-795,0,1750669263,12690.386493109989,94.6084176000004,54259.910506320004 2025-06-23,09:01:05.000,174,11065616,-795,0,1750669264,12690.352811559998,94.58022108000296,54259.79172528 2025-06-23,09:01:06.000,174,11065648,-795,0,1750669265,12690.379756799994,94.48858239000401,54259.67993136 2025-06-23,09:01:07.000,174,11065596,-795,0,1750669266,12690.359547869994,94.45333673999994,54259.54717608001 2025-06-23,09:01:08.000,174,11065595,-795,0,1750669267,12690.285448459988,94.4251402200025,54259.40044656001 2025-06-23,09:01:09.000,174,11065636,-795,0,1750669268,12690.164194880002,94.36874718000036,54259.35153672001 2025-06-23,09:01:10.000,174,11065600,-795,0,1750669269,12690.130513329997,94.361698050001,54259.22576856 2025-06-23,09:01:11.000,174,11065616,-795,0,1750669270,12690.090095469997,94.3264524000042,54259.39345944 2025-06-23,09:01:12.000,174,11065571,-795,0,1750669271,12690.083359160002,94.34055066000292,54259.10698752 2025-06-23,09:01:13.000,174,11065589,-795,0,1750669272,12690.029468679997,94.29120675000013,54258.79955424001 2025-06-23,09:01:14.000,174,11065616,-795,0,1750669273,12689.901478790001,94.27710849000141,54258.54103080001 2025-06-23,09:01:15.000,174,11065613,-795,0,1750669274,12689.881269860001,94.2136663199999,54258.45718536 2025-06-23,09:01:16.000,174,11065625,-795,0,1750669275,12689.867797239996,94.20661719000054,54258.638850480005 2025-06-23,09:01:17.000,174,11065589,-795,0,1750669276,12689.786961519996,94.16432241000439,54258.56199216001 2025-06-23,09:01:18.000,174,11065596,-795,0,1750669277,12689.67918056,94.17137154000375,54258.37333992001 2025-06-23,09:01:19.000,174,11065568,-795,0,1750669278,12689.73980735,94.10088024000288,54258.35936568 2025-06-23,09:01:20.000,174,11065631,-795,0,1750669279,12689.65897163,94.08678198000416,54257.87026728001 2025-06-23,09:01:21.000,174,11065634,-795,0,1750669280,12689.685916869996,94.0162906800033,54257.730524880004 2025-06-23,09:01:22.000,174,11065625,-795,0,1750669281,12689.625290079995,94.03743807000137,54257.76546048 2025-06-23,09:01:23.000,174,11065559,-795,0,1750669282,12689.69938949,93.97399589999986,54257.62571808001 2025-06-23,09:01:24.000,174,11065633,-795,0,1750669283,12689.57813591,93.88235721000092,54257.50693704001 2025-06-23,09:01:25.000,174,11065595,-795,0,1750669284,12689.59160852999,93.82596416999877,54257.48597568001 2025-06-23,09:01:26.000,174,11065603,-795,0,1750669285,12689.53771805,93.86120982000284,54257.30431056 2025-06-23,09:01:27.000,174,11065642,-795,0,1750669286,12689.57139959999,93.78366939000261,54257.031812880006 2025-06-23,09:01:28.000,174,11065608,-795,0,1750669287,12689.59160852999,93.7202272200011,54256.892070480004 2025-06-23,09:01:29.000,174,11065621,-795,0,1750669288,12689.605081149995,93.6567850499996,54256.70341824 2025-06-23,09:01:30.000,174,11065592,-795,0,1750669289,12689.57139959999,93.5580972300013,54256.59162432 2025-06-23,09:01:31.000,174,11065580,-795,0,1750669290,12689.625290079995,93.47350767000171,54256.60559856 2025-06-23,09:01:32.000,174,11065586,-795,0,1750669291,12689.59834484,93.43826202000491,54256.64752128001 2025-06-23,09:01:33.000,174,11065613,-795,0,1750669292,12689.57139959999,93.38186898000276,54256.57066296001 2025-06-23,09:01:34.000,174,11065615,-795,0,1750669293,12689.504036499995,93.31842681000126,54256.340088000004 2025-06-23,09:01:35.000,174,11065597,-795,0,1750669294,12689.49730019,93.2620337699991,54255.94880928001 2025-06-23,09:01:36.000,174,11065632,-795,0,1750669295,12689.51750912,93.17039508000016,54255.87195096 2025-06-23,09:01:37.000,174,11065623,-795,0,1750669296,12689.61181745999,93.0999037799993,54255.92784792001 2025-06-23,09:01:38.000,174,11065619,-795,0,1750669297,12689.59160852999,93.02941247999843,54255.84400248 2025-06-23,09:01:39.000,174,11065563,-795,0,1750669298,12689.524245429995,92.93072466000012,54255.788105520005 2025-06-23,09:01:40.000,174,11065608,-795,0,1750669299,12689.51750912,92.87433161999797,54255.66233736001 2025-06-23,09:01:41.000,174,11065542,-795,0,1750669300,12689.544454359995,92.79679118999775,54255.63438888 2025-06-23,09:01:42.000,174,11065607,-795,0,1750669301,12689.61181745999,92.7544964100016,54255.59246616001 2025-06-23,09:01:43.000,174,11065623,-795,0,1750669302,12689.57813591,92.65580859000329,54255.20817456001 2025-06-23,09:01:44.000,174,11065598,-795,0,1750669303,12689.53098173999,92.63466119999794,54255.04048368001 2025-06-23,09:01:45.000,174,11065606,-795,0,1750669304,12689.57139959999,92.55712076999771,54254.92868976 2025-06-23,09:01:46.000,174,11065625,-795,0,1750669305,12689.665707939996,92.50072773000284,54255.00554808 2025-06-23,09:01:47.000,174,11065618,-795,0,1750669306,12689.69265317999,92.40908904000389,54255.18022608001 2025-06-23,09:01:48.000,174,11065615,-795,0,1750669307,12689.685916869996,92.33859774000302,54255.07541928 2025-06-23,09:01:49.000,174,11065580,-795,0,1750669308,12689.61181745999,92.23990992000472,54254.767986 2025-06-23,09:01:50.000,174,11065620,-795,0,1750669309,12689.625290079995,92.21171340000001,54254.516449680006 2025-06-23,09:01:51.000,174,11065608,-795,0,1750669310,12689.605081149995,92.16941862000385,54254.46753984001 2025-06-23,09:01:52.000,174,11065622,-795,0,1750669311,12689.605081149995,92.09892732000299,54254.39068152001 2025-06-23,09:01:53.000,174,11065589,-795,0,1750669312,12689.524245429995,92.04253428000084,54254.26491336 2025-06-23,09:01:54.000,174,11065589,-795,0,1750669313,12689.524245429995,91.92974820000381,54254.16709368 2025-06-23,09:01:55.000,174,11065603,-795,0,1750669314,12689.57139959999,91.88040429000102,54254.16709368 2025-06-23,09:01:56.000,174,11065614,-795,0,1750669315,12689.53771805,91.79581473000144,54254.15311944001 2025-06-23,09:01:57.000,174,11065615,-795,0,1750669316,12689.51750912,91.74647081999865,54254.03433840001 2025-06-23,09:01:58.000,174,11065594,-795,0,1750669317,12689.47709126,91.7041760400025,54253.69895664001 2025-06-23,09:01:59.000,174,11065594,-795,0,1750669318,12689.34910136999,91.61958648000291,54253.489343040004 2025-06-23,09:02:00.000,174,11065683,-795,0,1750669319,12689.37604661,91.53499692000332,54253.36357488001 2025-06-23,09:02:01.000,174,11065590,-795,0,1750669320,12689.37604661,91.47860388000117,54253.43344608001 2025-06-23,09:02:02.000,174,11065611,-795,0,1750669321,12689.362573989994,91.43630909999774,54253.559214240006 2025-06-23,09:02:03.000,174,11065573,-795,0,1750669322,12689.315419819999,91.37991606000287,54253.41947184 2025-06-23,09:02:04.000,174,11065597,-795,0,1750669323,12689.180693619994,91.27417910999793,54253.04216736 2025-06-23,09:02:05.000,174,11065627,-795,0,1750669324,12689.167220999989,91.21778607000306,54252.95832192001 2025-06-23,09:02:06.000,174,11065577,-795,0,1750669325,12689.147012069989,91.1966386799977,54252.67883712 2025-06-23,09:02:07.000,174,11065577,-795,0,1750669326,12689.173957309999,91.11909825000475,54252.62294016001 2025-06-23,09:02:08.000,174,11065587,-795,0,1750669327,12689.133539449998,91.09090173000004,54252.60896592 2025-06-23,09:02:09.000,174,11065616,-795,0,1750669328,12689.106594209989,91.01336129999981,54252.49018488 2025-06-23,09:02:10.000,174,11065620,-795,0,1750669329,12689.086385279988,90.95696825999767,54252.56005608 2025-06-23,09:02:11.000,174,11065553,-795,0,1750669330,12689.039231109993,90.91467348000151,54252.37140384 2025-06-23,09:02:12.000,174,11065635,-795,0,1750669331,12689.079648969993,90.84418218000064,54252.364416720004 2025-06-23,09:02:13.000,174,11065637,-795,0,1750669332,12689.052703729998,90.85828043999936,54252.08493192 2025-06-23,09:02:14.000,174,11065629,-795,0,1750669333,12688.985340630003,90.78074000999914,54251.79846 2025-06-23,09:02:15.000,174,11065591,-795,0,1750669334,12688.992076939998,90.80188740000449,54251.73557592001 2025-06-23,09:02:16.000,174,11065594,-795,0,1750669335,12688.998813249993,90.75959262000106,54251.763524400005 2025-06-23,09:02:17.000,174,11065594,-795,0,1750669336,12689.005549559988,90.69615044999955,54251.931215280005 2025-06-23,09:02:18.000,174,11065581,-795,0,1750669337,12688.978604319993,90.63270827999804,54251.88929256 2025-06-23,09:02:19.000,174,11065537,-795,0,1750669338,12688.944922770002,90.61861001999932,54251.84736984 2025-06-23,09:02:20.000,174,11065584,-795,0,1750669339,12688.830405499997,90.62565914999868,54251.52596232 2025-06-23,09:02:21.000,174,11065540,-795,0,1750669340,12688.803460260002,90.61861001999932,54251.26743888 2025-06-23,09:02:22.000,174,11065606,-795,0,1750669341,12688.816932879992,90.59746263000125,54251.260451760005 2025-06-23,09:02:23.000,174,11065586,-795,0,1750669342,12688.641788820001,90.59041350000189,54251.03686392001 2025-06-23,09:02:24.000,174,11065607,-795,0,1750669343,12688.661997750001,90.57631524000317,54250.94603136001 2025-06-23,09:02:25.000,174,11065603,-795,0,1750669344,12688.715888229992,90.52697133000038,54251.26743888 2025-06-23,09:02:26.000,174,11065647,-795,0,1750669345,12688.702415610001,90.45648002999951,54251.3442972 2025-06-23,09:02:27.000,174,11065596,-795,0,1750669346,12688.675470369992,90.4423817700008,54251.19058056 2025-06-23,09:02:28.000,174,11065614,-795,0,1750669347,12688.601370960001,90.42828351000207,54250.93205712 2025-06-23,09:02:29.000,174,11065615,-795,0,1750669348,12688.547480479996,90.43533264000143,54250.56872688 2025-06-23,09:02:30.000,174,11065618,-795,0,1750669349,12688.513798929991,90.41418525000336,54250.51981704 2025-06-23,09:02:31.000,174,11065631,-795,0,1750669350,12688.547480479996,90.42828351000207,54250.53379128001 2025-06-23,09:02:32.000,174,11065593,-795,0,1750669351,12688.534007859991,90.42123438000272,54250.603662479996 2025-06-23,09:02:33.000,174,11065613,-795,0,1750669352,12688.48011738,90.393037859998,54250.65257232001 2025-06-23,09:02:34.000,174,11065618,-795,0,1750669353,12688.426226899996,90.38598872999864,54250.5058428 2025-06-23,09:02:35.000,174,11065516,-795,0,1750669354,12688.385809039995,90.37893959999928,54250.41501024001 2025-06-23,09:02:36.000,174,11065576,-795,0,1750669355,12688.385809039995,90.40008699000464,54250.11456408 2025-06-23,09:02:37.000,174,11065608,-795,0,1750669356,12688.33865487,90.38598872999864,54250.10058984001 2025-06-23,09:02:38.000,174,11065598,-795,0,1750669357,12688.345391179995,90.407136120004,54250.0167444 2025-06-23,09:02:39.000,174,11065624,-795,0,1750669358,12688.19719236,90.40008699000464,54249.84206640001 2025-06-23,09:02:40.000,174,11065636,-795,0,1750669359,12688.19045604999,90.42123438000272,54249.86302776001 2025-06-23,09:02:41.000,174,11065594,-795,0,1750669360,12688.21740129,90.41418525000336,54250.03071864001 2025-06-23,09:02:42.000,174,11065605,-795,0,1750669361,12688.21740129,90.42828351000207,54250.00975728001 2025-06-23,09:02:43.000,174,11065561,-795,0,1750669362,12688.17698343,90.45648002999951,54249.95386032 2025-06-23,09:02:44.000,174,11065595,-795,0,1750669363,12688.096147709999,90.49172568000358,54249.33899376001 2025-06-23,09:02:45.000,174,11065557,-795,0,1750669364,12688.062466159994,90.49172568000358,54249.33200664 2025-06-23,09:02:46.000,174,11065595,-795,0,1750669365,12688.06920246999,90.5058239400023,54249.29008392001 2025-06-23,09:02:47.000,174,11065620,-795,0,1750669366,12688.062466159994,90.56926611000381,54249.33899376001 2025-06-23,09:02:48.000,174,11065619,-795,0,1750669367,12688.08941139999,90.58336437000253,54249.52764600001 2025-06-23,09:02:49.000,174,11065586,-795,0,1750669368,12688.055729849999,90.53402045999974,54249.42982632001 2025-06-23,09:02:50.000,174,11065616,-795,0,1750669369,12688.04899353999,90.51992220000102,54249.34598088 2025-06-23,09:02:51.000,174,11065589,-795,0,1750669370,12688.028784609989,90.55516784999782,54249.33200664 2025-06-23,09:02:52.000,174,11065591,-795,0,1750669371,12688.04899353999,90.55516784999782,54249.00361200001 2025-06-23,09:02:53.000,174,11065616,-795,0,1750669372,12687.988366749989,90.57631524000317,54248.94771504 2025-06-23,09:02:54.000,174,11065622,-795,0,1750669373,12687.894058409998,90.57631524000317,54248.626307520004 2025-06-23,09:02:55.000,174,11065588,-795,0,1750669374,12687.927739959989,90.56221698000445,54248.64028176001 2025-06-23,09:02:56.000,174,11065581,-795,0,1750669375,12687.988366749989,90.52697133000038,54248.94072792 2025-06-23,09:02:57.000,174,11065606,-795,0,1750669376,12687.988366749989,90.53402045999974,54249.01059912 2025-06-23,09:02:58.000,174,11065609,-795,0,1750669377,12688.028784609989,90.47762742000486,54248.912779440005 2025-06-23,09:02:59.000,174,11065550,-795,0,1750669378,12687.974894129999,90.49172568000358,54248.696178720005 2025-06-23,09:03:00.000,174,11065623,-795,0,1750669379,12687.873849479998,90.47057828999823,54248.360796960005 2025-06-23,09:03:01.000,174,11065565,-795,0,1750669380,12687.873849479998,90.44943090000015,54248.34682272 2025-06-23,09:03:02.000,174,11065620,-795,0,1750669381,12687.927739959989,90.4423817700008,54248.39573256 2025-06-23,09:03:03.000,174,11065621,-795,0,1750669382,12687.860376859993,90.43533264000143,54248.31887424 2025-06-23,09:03:04.000,174,11065615,-795,0,1750669383,12687.826695309988,90.41418525000336,54248.34682272 2025-06-23,09:03:05.000,174,11065606,-795,0,1750669384,12687.806486379988,90.36484134000057,54248.35380984001 2025-06-23,09:03:06.000,174,11065613,-795,0,1750669385,12687.813222689998,90.34369395000249,54248.38874544 2025-06-23,09:03:07.000,174,11065538,-795,0,1750669386,12687.752595899998,90.35779221000121,54248.130222 2025-06-23,09:03:08.000,174,11065602,-795,0,1750669387,12687.745859590003,90.31549742999778,54247.86471144 2025-06-23,09:03:09.000,174,11065626,-795,0,1750669388,12687.665023870002,90.2591043900029,54247.85073720001 2025-06-23,09:03:10.000,174,11065624,-795,0,1750669389,12687.638078629992,90.25205526000354,54247.83676296 2025-06-23,09:03:11.000,174,11065599,-795,0,1750669390,12687.631342319997,90.22385873999883,54247.857724320005 2025-06-23,09:03:12.000,174,11065596,-795,0,1750669391,12687.651551249997,90.13926917999925,54247.93458264 2025-06-23,09:03:13.000,174,11065635,-795,0,1750669392,12687.624606010002,90.09697440000309,54247.84375008 2025-06-23,09:03:14.000,174,11065566,-795,0,1750669393,12687.570715529997,90.07582700999774,54247.48041984 2025-06-23,09:03:15.000,174,11065575,-795,0,1750669394,12687.550506599997,90.0476304900003,54247.38260016 2025-06-23,09:03:16.000,174,11065604,-795,0,1750669395,12687.570715529997,89.97713918999943,54247.34067744 2025-06-23,09:03:17.000,174,11065617,-795,0,1750669396,12687.577451839992,89.91369701999793,54247.24984488001 2025-06-23,09:03:18.000,174,11065626,-795,0,1750669397,12687.597660769992,89.87845137000113,54247.21490928 2025-06-23,09:03:19.000,174,11065612,-795,0,1750669398,12687.563979220002,89.82205832999898,54247.19394792 2025-06-23,09:03:20.000,174,11065607,-795,0,1750669399,12687.584188150002,89.77976355000283,54247.235870640005 2025-06-23,09:03:21.000,174,11065627,-755,0,1750669400,12687.590924459997,89.74451789999875,54247.31971608 2025-06-23,09:03:22.000,174,11065634,-795,0,1750669401,12687.611133389997,89.71632138000132,54247.21490928 2025-06-23,09:03:23.000,174,11065612,-795,0,1750669402,12687.584188150002,89.62468269000237,54246.92843736 2025-06-23,09:03:24.000,174,11065640,-795,0,1750669403,12687.429253019996,89.65287920999981,54246.418377600006 2025-06-23,09:03:25.000,174,11065625,-795,0,1750669404,12687.483143500001,89.59648616999766,54246.57908136001 2025-06-23,09:03:26.000,174,11065641,-795,0,1750669405,12687.483143500001,89.56124052000087,54246.565107120005 2025-06-23,09:03:27.000,174,11065624,-795,0,1750669406,12687.469670879997,89.49074922,54246.683888160005 2025-06-23,09:03:28.000,174,11065628,-795,0,1750669407,12687.368626229996,89.49779834999936,54246.75375936001 2025-06-23,09:03:29.000,174,11065592,-795,0,1750669408,12687.429253019996,89.41320878999977,54246.64895256 2025-06-23,09:03:30.000,174,11065632,-795,0,1750669409,12687.375362539991,89.42025791999913,54246.4533132 2025-06-23,09:03:31.000,174,11065620,-795,0,1750669410,12687.402307780001,89.3568157500049,54246.34151928001 2025-06-23,09:03:32.000,174,11065604,-795,0,1750669411,12687.355153609991,89.3568157500049,54246.10395720001 2025-06-23,09:03:33.000,174,11065615,-795,0,1750669412,12687.314735749991,89.32861923000019,54246.131905680006 2025-06-23,09:03:34.000,174,11065632,-795,0,1750669413,12687.22042741,89.34976661999826,54245.943253440004 2025-06-23,09:03:35.000,174,11065598,-795,0,1750669414,12687.21369109999,89.30747184000211,54246.11793144 2025-06-23,09:03:36.000,174,11065587,-795,0,1750669415,12687.18000955,89.27222618999804,54246.11793144 2025-06-23,09:03:37.000,174,11065617,-795,0,1750669416,12687.206954789996,89.21583315000316,54246.14587992 2025-06-23,09:03:38.000,174,11065624,-795,0,1750669417,12687.186745859995,89.27222618999804,54245.95024056 2025-06-23,09:03:39.000,174,11065564,-795,0,1750669418,12687.166536929995,89.18058749999909,54245.78953680001 2025-06-23,09:03:40.000,174,11065595,-795,0,1750669419,12687.126119069995,89.16648924000037,54245.6148588 2025-06-23,09:03:41.000,174,11065627,-795,0,1750669420,12687.07222858999,89.13829272000294,54245.41921944 2025-06-23,09:03:42.000,174,11065589,-795,0,1750669421,12687.03181072999,89.12419446000422,54245.342361120005 2025-06-23,09:03:43.000,174,11065622,-795,0,1750669422,12687.03854704,89.05370316000335,54245.62184592001 2025-06-23,09:03:44.000,174,11065598,-795,0,1750669423,12686.99139286999,89.10304706999887,54245.50306488001 2025-06-23,09:03:45.000,174,11065605,-795,0,1750669424,12687.03854704,88.9973101200012,54245.510052000005 2025-06-23,09:03:46.000,174,11065591,-795,0,1750669425,12687.025074419995,89.01845750999928,54245.3004384 2025-06-23,09:03:47.000,174,11065621,-795,0,1750669426,12687.01160179999,88.9620644700044,54245.19563160001 2025-06-23,09:03:48.000,174,11065618,-795,0,1750669427,12686.964447629995,88.96911360000377,54245.06986344001 2025-06-23,09:03:49.000,174,11065632,-795,0,1750669428,12686.93750239,88.92681882000034,54244.95108240001 2025-06-23,09:03:50.000,174,11065631,-795,0,1750669429,12686.89708453,88.89157317000354,54244.8462756 2025-06-23,09:03:51.000,174,11065612,-795,0,1750669430,12686.924029769994,88.84927839000011,54245.20261872 2025-06-23,09:03:52.000,174,11065592,-795,0,1750669431,12686.924029769994,88.84927839000011,54245.13973464 2025-06-23,09:03:53.000,174,11065639,-795,0,1750669432,12686.883611909994,88.76468883000052,54244.99999224001 2025-06-23,09:03:54.000,174,11065613,-795,0,1750669433,12686.816248809999,88.79288534999796,54244.601726400004 2025-06-23,09:03:55.000,174,11065661,-795,0,1750669434,12686.84993035999,88.73649231000309,54244.601726400004 2025-06-23,09:03:56.000,174,11065618,-795,0,1750669435,12686.876875599999,88.70829578999837,54244.58076504 2025-06-23,09:03:57.000,174,11065645,-795,0,1750669436,12686.876875599999,88.68009927000094,54244.573777920006 2025-06-23,09:03:58.000,174,11065590,-795,0,1750669437,12686.82972142999,88.69419752999966,54244.65762336 2025-06-23,09:03:59.000,174,11065625,-795,0,1750669438,12686.796039879999,88.70124665999901,54244.552816560004 2025-06-23,09:04:00.000,174,11065633,-795,0,1750669439,12686.782567259994,88.66600101000222,54244.62967488 2025-06-23,09:04:01.000,174,11065648,-795,0,1750669440,12686.796039879999,88.65895188000286,54244.7065332 2025-06-23,09:04:02.000,174,11065600,-795,0,1750669441,12686.822985119994,88.66600101000222,54244.39909992001 2025-06-23,09:04:03.000,174,11065627,-795,0,1750669442,12686.802776189994,88.65895188000286,54244.32922872001 2025-06-23,09:04:04.000,174,11065594,-795,0,1750669443,12686.694995229998,88.69419752999966,54244.049743920004 2025-06-23,09:04:05.000,174,11065617,-795,0,1750669444,12686.735413089998,88.67305014000158,54244.070705280006 2025-06-23,09:04:06.000,174,11065622,-795,0,1750669445,12686.661313679993,88.67305014000158,54244.23140904001 2025-06-23,09:04:07.000,174,11065602,-795,0,1750669446,12686.661313679993,88.6519027500035,54244.30128024 2025-06-23,09:04:08.000,174,11065581,-795,0,1750669447,12686.634368439998,88.6871484000003,54244.32922872001 2025-06-23,09:04:09.000,174,11065621,-795,0,1750669448,12686.668049989989,88.65895188000286,54244.17551208 2025-06-23,09:04:10.000,174,11065636,-795,0,1750669449,12686.627632129988,88.69419752999966,54243.8680788 2025-06-23,09:04:11.000,174,11065554,-795,0,1750669450,12686.674786299998,88.69419752999966,54243.94493712001 2025-06-23,09:04:12.000,174,11065607,-795,0,1750669451,12686.614159509998,88.69419752999966,54243.77025912 2025-06-23,09:04:13.000,174,11065614,-795,0,1750669452,12686.593950579998,88.67305014000158,54243.67243944 2025-06-23,09:04:14.000,174,11065611,-795,0,1750669453,12686.459224379993,88.66600101000222,54243.72134928 2025-06-23,09:04:15.000,174,11065584,-795,0,1750669454,12686.439015449992,88.6519027500035,54243.65147808 2025-06-23,09:04:16.000,174,11065572,-795,0,1750669455,12686.459224379993,88.62370622999879,54243.70038792 2025-06-23,09:04:17.000,174,11065599,-795,0,1750669456,12686.533323789998,88.63075535999815,54243.6934008 2025-06-23,09:04:18.000,174,11065627,-795,0,1750669457,12686.526587480002,88.63075535999815,54243.60256824 2025-06-23,09:04:19.000,174,11065595,-795,0,1750669458,12686.506378550002,88.61665709999943,54243.49077432001 2025-06-23,09:04:20.000,174,11065630,-795,0,1750669459,12686.418806519992,88.57436232000327,54243.22526376001 2025-06-23,09:04:21.000,174,11065608,-795,0,1750669460,12686.391861279997,88.52501841000048,54243.27417360001 2025-06-23,09:04:22.000,174,11065623,-795,0,1750669461,12686.385124970002,88.5038710200024,54243.448851600006 2025-06-23,09:04:23.000,174,11065601,-795,0,1750669462,12686.391861279997,88.42633059000218,54243.427890240004 2025-06-23,09:04:24.000,174,11065653,-795,0,1750669463,12686.311025559997,88.42633059000218,54243.281160720006 2025-06-23,09:04:25.000,174,11065626,-795,0,1750669464,12686.189771979996,88.36288842000067,54242.93180472 2025-06-23,09:04:26.000,174,11065570,-795,0,1750669465,12686.257135079992,88.36993755000003,54242.82001080001 2025-06-23,09:04:27.000,174,11065588,-795,0,1750669466,12686.358179729992,88.30649537999852,54243.00167592 2025-06-23,09:04:28.000,174,11065636,-795,0,1750669467,12686.304289250002,88.25010234000365,54242.88988200001 2025-06-23,09:04:29.000,174,11065615,-795,0,1750669468,12686.351443419997,88.21485668999958,54243.05757288001 2025-06-23,09:04:30.000,174,11065613,-795,0,1750669469,12686.290816629997,88.21485668999958,54242.924817600004 2025-06-23,09:04:31.000,174,11065608,-795,0,1750669470,12686.284080320002,88.14436538999871,54242.7850752 2025-06-23,09:04:32.000,174,11065632,-795,0,1750669471,12686.378388659992,88.14436538999871,54243.07853424 2025-06-23,09:04:33.000,174,11065602,-715,0,1750669472,12686.465960690002,88.10207061000256,54242.86193352 2025-06-23,09:04:34.000,174,11065605,-795,0,1750669473,12686.364916040002,88.07387408999784,54242.62437144 2025-06-23,09:04:35.000,174,11065585,-795,0,1750669474,12686.439015449992,88.01748105000297,54242.60341008001 2025-06-23,09:04:36.000,174,11065611,-795,0,1750669475,12686.385124970002,87.93994062000274,54242.53353888001 2025-06-23,09:04:37.000,174,11065642,-795,0,1750669476,12686.391861279997,87.89764583999931,54242.80603656 2025-06-23,09:04:38.000,174,11065643,-795,0,1750669477,12686.351443419997,87.84125280000444,54242.74315248 2025-06-23,09:04:39.000,174,11065604,-635,0,1750669478,12686.270607699997,87.82010540999909,54242.53353888001 2025-06-23,09:04:40.000,174,11065630,-715,0,1750669479,12686.290816629997,87.72141759000078,54242.60341008001 2025-06-23,09:04:41.000,174,11065579,-795,0,1750669480,12686.391861279997,87.67912281000463,54242.56847448 2025-06-23,09:04:42.000,174,11065612,-795,0,1750669481,12686.378388659992,87.59453324999777,54242.46366768001 2025-06-23,09:04:43.000,174,11065588,-795,0,1750669482,12686.243662460001,87.56633673000033,54242.35187376 2025-06-23,09:04:44.000,174,11065601,-795,0,1750669483,12686.129145189996,87.49584542999946,54242.09335032 2025-06-23,09:04:45.000,174,11065592,-795,0,1750669484,12686.12240888,87.38305935000244,54242.30995104 2025-06-23,09:04:46.000,174,11065630,-795,0,1750669485,12686.149354119996,87.32666631000029,54242.26802832001 2025-06-23,09:04:47.000,174,11065599,-795,0,1750669486,12686.115672569991,87.24912588000007,54242.35187376 2025-06-23,09:04:48.000,174,11065628,-795,0,1750669487,12686.12240888,87.19273283999792,54241.99553064 2025-06-23,09:04:49.000,174,11065580,-795,0,1750669488,12686.0011553,87.13633980000304,54241.79989128 2025-06-23,09:04:50.000,174,11065608,-795,0,1750669489,12686.149354119996,87.06584850000218,54241.88373672001 2025-06-23,09:04:51.000,174,11065597,-795,0,1750669490,12686.08199102,87.00945546000003,54241.59726480001 2025-06-23,09:04:52.000,174,11065541,-795,0,1750669491,12686.08199102,86.96011155000451,54241.78591704 2025-06-23,09:04:53.000,174,11065624,-795,0,1750669492,12686.075254709991,86.91076764000172,54241.91168520001 2025-06-23,09:04:54.000,174,11065606,-795,0,1750669493,12685.947264819995,86.84027634000086,54241.7370072 2025-06-23,09:04:55.000,174,11065567,-795,0,1750669494,12685.906846959995,86.82617808000214,54241.667136 2025-06-23,09:04:56.000,174,11065634,-795,0,1750669495,12685.92031958,86.72749026000383,54241.37367696 2025-06-23,09:04:57.000,174,11065628,-795,0,1750669496,12685.799066,86.69929373999912,54241.22694744 2025-06-23,09:04:58.000,174,11065629,-795,0,1750669497,12685.85295647999,86.66404809000232,54241.37367696 2025-06-23,09:04:59.000,174,11065554,-795,0,1750669498,12685.83274754999,86.64290070000425,54241.2828444 2025-06-23,09:05:00.000,174,11065624,-795,0,1750669499,12685.75191182999,86.53716374999931,54241.4225868 2025-06-23,09:05:01.000,174,11065610,-795,0,1750669500,12685.637394559999,86.50191810000251,54241.219960320006 2025-06-23,09:05:02.000,174,11065630,-795,0,1750669501,12685.637394559999,86.43142680000165,54241.15707624 2025-06-23,09:05:03.000,174,11065628,-795,0,1750669502,12685.63065824999,86.43142680000165,54241.198998960004 2025-06-23,09:05:04.000,174,11065629,-795,0,1750669503,12685.576767769999,86.40323028000421,54240.90553992001 2025-06-23,09:05:05.000,174,11065562,-795,0,1750669504,12685.556558839999,86.36798463000014,54240.87759144001 2025-06-23,09:05:06.000,174,11065580,-795,0,1750669505,12685.495932049998,86.31159158999799,54240.80772024001 2025-06-23,09:05:07.000,174,11065560,-795,0,1750669506,12685.536349909999,86.26224768000247,54240.70990056001 2025-06-23,09:05:08.000,174,11065598,-795,0,1750669507,12685.529613599989,86.26224768000247,54240.84265584 2025-06-23,09:05:09.000,174,11065619,-795,0,1750669508,12685.462250499993,86.2270020299984,54240.77278464 2025-06-23,09:05:10.000,174,11065596,-795,0,1750669509,12685.401623709993,86.18470725000225,54240.60509376 2025-06-23,09:05:11.000,174,11065638,-795,0,1750669510,12685.435305259998,86.17060899000353,54240.38849304 2025-06-23,09:05:12.000,174,11065644,-795,0,1750669511,12685.475723119998,86.16355986000417,54240.36753168 2025-06-23,09:05:13.000,174,11065618,-795,0,1750669512,12685.475723119998,86.08601943000394,54240.35355744001 2025-06-23,09:05:14.000,174,11065588,-755,0,1750669513,12685.340996919993,86.08601943000394,54240.1299696 2025-06-23,09:05:15.000,174,11065556,-795,0,1750669514,12685.320787989993,86.04372465000051,54240.12298248 2025-06-23,09:05:16.000,174,11065533,-795,0,1750669515,12685.253424889997,85.99438073999772,54240.30464760001 2025-06-23,09:05:17.000,174,11065598,-795,0,1750669516,12685.246688580002,85.96618422000029,54240.23477640001 2025-06-23,09:05:18.000,174,11065618,-795,0,1750669517,12685.239952269993,85.88864379000006,54240.157918079996 2025-06-23,09:05:19.000,174,11065640,-795,0,1750669518,12685.179325479992,85.92388944000413,54239.857471920004 2025-06-23,09:05:20.000,174,11065599,-795,0,1750669519,12685.085017140002,85.92388944000413,54239.73170376001 2025-06-23,09:05:21.000,174,11065610,-795,0,1750669520,12685.071544519997,85.8815946600007,54239.66183256001 2025-06-23,09:05:22.000,174,11065591,-795,0,1750669521,12685.085017140002,85.8463490100039,54239.73170376001 2025-06-23,09:05:23.000,174,11065587,-795,0,1750669522,12685.024390350001,85.80405423000047,54239.83651056 2025-06-23,09:05:24.000,174,11065605,-795,0,1750669523,12684.829037359996,85.85339814000326,54239.51510304001 2025-06-23,09:05:25.000,174,11065601,-795,0,1750669524,12684.855982599991,85.71946467000089,54239.57798712 2025-06-23,09:05:26.000,174,11065578,-795,0,1750669525,12684.66062961,85.70536641000217,54239.19369552 2025-06-23,09:05:27.000,174,11065625,-795,0,1750669526,12684.768410569995,85.72651380000025,54239.088888720005 2025-06-23,09:05:28.000,174,11065654,-795,0,1750669527,12684.71452008999,85.71241554000153,54239.17972128001 2025-06-23,09:05:29.000,174,11065620,-795,0,1750669528,12684.667365919995,85.69831728000281,54239.12382432 2025-06-23,09:05:30.000,174,11065617,-795,0,1750669529,12684.586530199995,85.6348751100013,54238.9072236 2025-06-23,09:05:31.000,174,11065571,-795,0,1750669530,12684.57305757999,85.56438381000044,54239.19369552 2025-06-23,09:05:32.000,174,11065618,-795,0,1750669531,12684.49895817,85.55733468000108,54239.10286296 2025-06-23,09:05:33.000,174,11065615,-795,0,1750669532,12684.45180399999,85.50094163999893,54238.99805616 2025-06-23,09:05:34.000,174,11065652,-795,0,1750669533,12684.310341489989,85.50799076999829,54238.57184184 2025-06-23,09:05:35.000,174,11065605,-795,0,1750669534,12684.229505769988,85.48684338000021,54238.46004792001 2025-06-23,09:05:36.000,174,11065602,-795,0,1750669535,12684.202560529993,85.44454860000405,54238.46004792001 2025-06-23,09:05:37.000,174,11065629,-795,0,1750669536,12684.256451009998,85.37405730000319,54238.61376456 2025-06-23,09:05:38.000,174,11065593,-795,0,1750669537,12684.189087909988,85.37405730000319,54238.5928032 2025-06-23,09:05:39.000,174,11065568,-795,0,1750669538,12684.121724809993,85.34586077999847,54238.55088048 2025-06-23,09:05:40.000,174,11065665,-795,0,1750669539,12683.986998610002,85.3247133900004,54238.24344720001 2025-06-23,09:05:41.000,174,11065592,-795,0,1750669540,12683.946580750002,85.23307470000145,54238.30633128 2025-06-23,09:05:42.000,174,11065643,-795,0,1750669541,12683.751227759996,85.26127121999889,54237.747361680005 2025-06-23,09:05:43.000,174,11065610,-795,0,1750669542,12683.845536100001,85.19782905000466,54237.97094952 2025-06-23,09:05:44.000,174,11065618,-795,0,1750669543,12683.737755139991,85.23307470000145,54237.77531016 2025-06-23,09:05:45.000,174,11065616,-795,0,1750669544,12683.744491450001,85.15553427000123,54237.74037456001 2025-06-23,09:05:46.000,174,11065618,-795,0,1750669545,12683.697337279991,85.10619035999844,54238.012872240004 2025-06-23,09:05:47.000,174,11065583,-795,0,1750669546,12683.58282001,85.0427481900042,54237.915052560005 2025-06-23,09:05:48.000,174,11065644,-795,0,1750669547,12683.4413575,85.02160079999885,54237.73338744 2025-06-23,09:05:49.000,174,11065607,-795,0,1750669548,12683.36052178,84.95815863000462,54237.43294128001 2025-06-23,09:05:50.000,174,11065608,-795,0,1750669549,12683.27294974999,84.98635515000205,54237.0905724 2025-06-23,09:05:51.000,174,11065620,-795,0,1750669550,12683.198850339999,84.95110949999798,54237.10454664 2025-06-23,09:05:52.000,174,11065607,-795,0,1750669551,12683.124750929994,84.92291298000055,54237.04166256 2025-06-23,09:05:53.000,174,11065616,-795,0,1750669552,12683.158432479999,84.85947080999904,54237.16743072001 2025-06-23,09:05:54.000,174,11065612,-795,0,1750669553,12682.996761039998,84.82422516000224,54237.09755952001 2025-06-23,09:05:55.000,174,11065605,-795,0,1750669554,12682.969815799988,84.74668473000202,54237.03467544 2025-06-23,09:05:56.000,174,11065628,-795,0,1750669555,12682.895716389998,84.77488124999945,54237.027688320006 2025-06-23,09:05:57.000,174,11065613,-795,0,1750669556,12682.835089599997,84.69734081999923,54236.67833232 2025-06-23,09:05:58.000,174,11065641,-795,0,1750669557,12682.740781259992,84.68324256000051,54236.524615680006 2025-06-23,09:05:59.000,174,11065608,-795,0,1750669558,12682.653209229997,84.62684951999836,54236.3918604 2025-06-23,09:06:00.000,174,11065620,-795,0,1750669559,12682.606055060001,84.62684951999836,54236.287053600005 2025-06-23,09:06:01.000,174,11065626,-795,0,1750669560,12682.558900889991,84.57045648000349,54236.36391192 2025-06-23,09:06:02.000,174,11065585,-795,0,1750669561,12682.592582439996,84.5211125700007,54236.48968008 2025-06-23,09:06:03.000,174,11065592,-795,0,1750669562,12682.545428270001,84.45767039999919,54236.38487328 2025-06-23,09:06:04.000,174,11065613,-795,0,1750669563,12682.37702051999,84.45062126999983,54236.05647864 2025-06-23,09:06:05.000,174,11065614,-795,0,1750669564,12682.417438379991,84.41537562000303,54235.832890800004 2025-06-23,09:06:06.000,174,11065632,-795,0,1750669565,12682.33660265999,84.38012996999896,54235.65821280001 2025-06-23,09:06:07.000,174,11065642,-795,0,1750669566,12682.33660265999,84.35193345000152,54235.77000672 2025-06-23,09:06:08.000,174,11065612,-795,0,1750669567,12682.34333897,84.28849128000002,54235.71410976 2025-06-23,09:06:09.000,174,11065670,-795,0,1750669568,12682.29618479999,84.22504910999851,54235.79096808 2025-06-23,09:06:10.000,174,11065654,-795,0,1750669569,12682.25576693999,84.23209823999787,54235.65122568 2025-06-23,09:06:11.000,174,11065613,-795,0,1750669570,12682.26250325,84.18275433000235,54235.64423856 2025-06-23,09:06:12.000,174,11065609,-795,0,1750669571,12682.17493121999,84.16865607000364,54235.29488256001 2025-06-23,09:06:13.000,174,11065609,-795,0,1750669572,12682.168194909995,84.11931216000085,54235.19706288 2025-06-23,09:06:14.000,174,11065636,-795,0,1750669573,12682.03346870999,84.07701738000469,54235.015397760006 2025-06-23,09:06:15.000,174,11065597,-795,0,1750669574,12681.925687749994,84.06996824999806,54234.854694 2025-06-23,09:06:16.000,174,11065575,-795,0,1750669575,12681.912215129989,84.0276734700019,54234.945526560005 2025-06-23,09:06:17.000,174,11065617,-795,0,1750669576,12681.871797269989,83.97832955999911,54234.95950080001 2025-06-23,09:06:18.000,174,11065627,-795,0,1750669577,12681.871797269989,83.94308391000231,54235.07129472 2025-06-23,09:06:19.000,174,11065635,-795,0,1750669578,12681.844852029993,83.85144522000337,54234.994436400004 2025-06-23,09:06:20.000,174,11065634,-795,0,1750669579,12681.770752619988,83.84439609000401,54234.58219632001 2025-06-23,09:06:21.000,174,11065638,-795,0,1750669580,12681.662971659993,83.7809539200025,54234.33764712001 2025-06-23,09:06:22.000,174,11065622,-795,0,1750669581,12681.575399629997,83.77390479000314,54234.24681456001 2025-06-23,09:06:23.000,174,11065648,-795,0,1750669582,12681.595608559997,83.75275739999779,54234.31668576001 2025-06-23,09:06:24.000,174,11065629,-795,0,1750669583,12681.440673429992,83.71046262000164,54234.37258272 2025-06-23,09:06:25.000,174,11065634,-795,0,1750669584,12681.454146049997,83.60472567000397,54234.344634240006 2025-06-23,09:06:26.000,174,11065627,-795,0,1750669585,12681.420464499992,83.61177480000333,54234.33764712001 2025-06-23,09:06:27.000,174,11065609,-795,0,1750669586,12681.252056749996,83.59062740999798,54233.9463684 2025-06-23,09:06:28.000,174,11065612,-795,0,1750669587,12681.20490258,83.56243089000054,54233.652909360004 2025-06-23,09:06:29.000,174,11065626,-795,0,1750669588,12681.238584129991,83.46374307000224,54233.68784496 2025-06-23,09:06:30.000,174,11065631,-795,0,1750669589,12681.15774840999,83.49898871999903,54233.59002528 2025-06-23,09:06:31.000,174,11065645,-795,0,1750669590,12681.03649482999,83.41439915999945,54233.56906392 2025-06-23,09:06:32.000,174,11065639,-795,0,1750669591,12681.090385309995,83.35095698999794,54233.74374192001 2025-06-23,09:06:33.000,174,11065658,-795,0,1750669592,12681.03649482999,83.26636742999835,54233.722780560005 2025-06-23,09:06:34.000,174,11065633,-795,0,1750669593,12680.92197756,83.24522004000028,54233.4223344 2025-06-23,09:06:35.000,174,11065526,-795,0,1750669594,12680.89503231999,83.28046569000435,54233.149836720004 2025-06-23,09:06:36.000,174,11065594,-795,0,1750669595,12680.90176863,83.20997439000348,54233.05900416 2025-06-23,09:06:37.000,174,11065646,-795,0,1750669596,12680.82093291,83.16767961000005,54232.98913296 2025-06-23,09:06:38.000,174,11065656,-795,0,1750669597,12680.800723979999,83.1253848300039,54232.8983004 2025-06-23,09:06:39.000,174,11065613,-795,0,1750669598,12680.659261469998,83.09013917999982,54232.91227464 2025-06-23,09:06:40.000,174,11065594,-795,0,1750669599,12680.645788849994,83.06194266000239,54232.94022312 2025-06-23,09:06:41.000,174,11065627,-795,0,1750669600,12680.524535269993,83.01964787999896,54232.58388 2025-06-23,09:06:42.000,174,11065631,-795,0,1750669601,12680.618843609998,82.98440223000216,54232.87035192 2025-06-23,09:06:43.000,174,11065583,-795,0,1750669602,12680.578425749998,83.00554962000024,54232.57689288 2025-06-23,09:06:44.000,174,11065579,-795,0,1750669603,12680.356127519997,82.89276354000322,54232.15766568001 2025-06-23,09:06:45.000,174,11065632,-795,0,1750669604,12680.396545379997,82.88571441000386,54232.23452400001 2025-06-23,09:06:46.000,174,11065570,-795,0,1750669605,12680.369600140002,82.85046875999979,54232.07382024 2025-06-23,09:06:47.000,174,11065597,-795,0,1750669606,12680.282028109992,82.83637050000107,54232.35330504001 2025-06-23,09:06:48.000,174,11065599,-795,0,1750669607,12680.261819179992,82.78702658999828,54232.32535656001 2025-06-23,09:06:49.000,174,11065602,-795,0,1750669608,12680.079938809991,82.75883007000084,54232.22054976 2025-06-23,09:06:50.000,174,11065608,-795,0,1750669609,12680.052993569996,82.73768268000276,54231.780361200006 2025-06-23,09:06:51.000,174,11065566,-795,0,1750669610,12680.019312019991,82.70243702999869,54231.84324528 2025-06-23,09:06:52.000,174,11065646,-795,0,1750669611,12679.92500368,82.68833876999997,54231.68952864 2025-06-23,09:06:53.000,174,11065614,-795,0,1750669612,12679.87784950999,82.70243702999869,54231.73843848 2025-06-23,09:06:54.000,174,11065620,-795,0,1750669613,12679.75659592999,82.69538789999933,54231.71747712 2025-06-23,09:06:55.000,174,11065583,-795,0,1750669614,12679.669023899994,82.66014225000254,54231.77337408001 2025-06-23,09:06:56.000,174,11065663,-795,0,1750669615,12679.581451869999,82.6671913800019,54231.68952864 2025-06-23,09:06:57.000,174,11065613,-795,0,1750669616,12679.561242939999,82.64604399000382,54231.68254152001 2025-06-23,09:06:58.000,174,11065560,-795,0,1750669617,12679.527561389994,82.64604399000382,54231.29824992001 2025-06-23,09:06:59.000,174,11065531,-795,0,1750669618,12679.379362569998,82.60374921000039,54231.06767496 2025-06-23,09:07:00.000,174,11065632,-795,0,1750669619,12679.264845299993,82.56145443000423,54230.802164400004 2025-06-23,09:07:01.000,174,11065575,-795,0,1750669620,12679.217691129998,82.56145443000423,54230.823125760005 2025-06-23,09:07:02.000,174,11065581,-795,0,1750669621,12679.170536960002,82.49801226000272,54230.92793256 2025-06-23,09:07:03.000,174,11065634,-795,0,1750669622,12679.116646479997,82.5191596500008,54230.86504848001 2025-06-23,09:07:04.000,174,11065559,-795,0,1750669623,12679.029074450002,82.49096313000337,54230.71831896 2025-06-23,09:07:05.000,174,11065579,-795,0,1750669624,12678.954975039996,82.46276660999865,54230.69735760001 2025-06-23,09:07:06.000,174,11065577,-795,0,1750669625,12678.975183969997,82.42752096000186,54230.45979552001 2025-06-23,09:07:07.000,174,11065570,-795,0,1750669626,12678.874139319996,82.39227530999779,54230.466782640004 2025-06-23,09:07:08.000,174,11065595,-795,0,1750669627,12678.847194080001,82.36407879000035,54230.2082592 2025-06-23,09:07:09.000,174,11065567,-795,0,1750669628,12678.712467879996,82.35702966000099,54230.033581200005 2025-06-23,09:07:10.000,174,11065684,-795,0,1750669629,12678.66531371,82.36407879000035,54230.17332360001 2025-06-23,09:07:11.000,174,11065538,-795,0,1750669630,12678.62489585,82.35702966000099,54230.31306600001 2025-06-23,09:07:12.000,174,11065626,-795,0,1750669631,12678.530587509995,82.37112791999971,54230.06152968 2025-06-23,09:07:13.000,174,11065597,-795,0,1750669632,12678.42280655,82.33588227000291,54229.78204488 2025-06-23,09:07:14.000,174,11065590,-795,0,1750669633,12678.301552969999,82.3217840100042,54229.44666312 2025-06-23,09:07:15.000,174,11065507,-795,0,1750669634,12678.261135109999,82.32883314000355,54229.432688880006 2025-06-23,09:07:16.000,174,11065523,-795,0,1750669635,12678.220717249998,82.29358748999948,54229.32788208 2025-06-23,09:07:17.000,174,11065612,-795,0,1750669636,12678.119672599998,82.27948923000076,54229.34185632 2025-06-23,09:07:18.000,174,11065612,-795,0,1750669637,12678.059045809998,82.23719445000461,54229.432688880006 2025-06-23,09:07:19.000,174,11065594,-795,0,1750669638,12677.924319609992,82.19489967000118,54229.34884344 2025-06-23,09:07:20.000,174,11065610,-795,0,1750669639,12677.910846990002,82.15965402000438,54229.25801088001 2025-06-23,09:07:21.000,174,11065584,-795,0,1750669640,12677.910846990002,82.19489967000118,54229.0553844 2025-06-23,09:07:22.000,174,11065600,-795,0,1750669641,12677.850220200002,82.18080141000246,54228.90166776001 2025-06-23,09:07:23.000,174,11065551,-795,0,1750669642,12677.769384480001,82.13850662999903,54228.76891248 2025-06-23,09:07:24.000,174,11065577,-795,0,1750669643,12677.60771304,82.15260488999775,54228.39859512001 2025-06-23,09:07:25.000,174,11065594,-795,0,1750669644,12677.49993207999,82.06801532999816,54228.44750496001 2025-06-23,09:07:26.000,174,11065642,-795,0,1750669645,12677.432568979995,82.04686794000008,54228.524363280005 2025-06-23,09:07:27.000,174,11065661,-795,0,1750669646,12677.37867849999,81.99047489999793,54228.60820872 2025-06-23,09:07:28.000,174,11065617,-795,0,1750669647,12677.291106469995,81.93408186000306,54228.34269816 2025-06-23,09:07:29.000,174,11065601,-795,0,1750669648,12677.129435029994,81.94113099000242,54227.89552248001 2025-06-23,09:07:30.000,174,11065612,-795,0,1750669649,12677.095753479989,81.91293446999771,54227.88853536 2025-06-23,09:07:31.000,174,11065657,-795,0,1750669650,12677.122698719999,81.84244317000412,54227.96539368001 2025-06-23,09:07:32.000,174,11065620,-795,0,1750669651,12677.001445139998,81.80719752000005,54227.804689920005 2025-06-23,09:07:33.000,174,11065625,-795,0,1750669652,12676.994708829989,81.70146057000238,54227.97936792 2025-06-23,09:07:34.000,174,11065615,-795,0,1750669653,12676.893664179988,81.72260796000046,54227.79071568 2025-06-23,09:07:35.000,174,11065594,-795,0,1750669654,12676.866718939993,81.67326404999767,54227.6230248 2025-06-23,09:07:36.000,174,11065557,-795,0,1750669655,12676.880191559998,81.66621491999831,54227.40642408 2025-06-23,09:07:37.000,174,11065646,-795,0,1750669656,12676.920609419998,81.65211665999959,54227.34354000001 2025-06-23,09:07:38.000,174,11065603,-795,0,1750669657,12676.994708829989,81.62392014000216,54227.39244984001 2025-06-23,09:07:39.000,174,11065542,-795,0,1750669658,12677.001445139998,81.5675271,54227.27366880001 2025-06-23,09:07:40.000,174,11065611,-795,0,1750669659,12676.927345729993,81.5675271,54227.16187488 2025-06-23,09:07:41.000,174,11065581,-795,0,1750669660,12676.920609419998,81.53228145000321,54227.21078472 2025-06-23,09:07:42.000,174,11065605,-795,0,1750669661,12676.886927869993,81.53933058000257,54227.14790064 2025-06-23,09:07:43.000,174,11065642,-795,0,1750669662,12676.927345729993,81.53933058000257,54227.25969456 2025-06-23,09:07:44.000,174,11065579,-795,0,1750669663,12676.893664179988,81.5675271,54226.80553176 2025-06-23,09:07:45.000,174,11065633,-795,0,1750669664,12676.913873109988,81.53933058000257,54226.81950600001 2025-06-23,09:07:46.000,174,11065631,-795,0,1750669665,12676.846510009993,81.57457622999937,54226.66578936 2025-06-23,09:07:47.000,174,11065573,-795,0,1750669666,12676.866718939993,81.59572362000472,54226.77758328 2025-06-23,09:07:48.000,174,11065618,-795,0,1750669667,12676.812828460002,81.58162535999872,54226.91033856001 2025-06-23,09:07:49.000,174,11065623,-795,0,1750669668,12676.819564769998,81.6168710100028,54226.86841584001 2025-06-23,09:07:50.000,174,11065609,-795,0,1750669669,12676.664629639992,81.6168710100028,54226.67277648001 2025-06-23,09:07:51.000,174,11065590,-795,0,1750669670,12676.705047499992,81.63096927000151,54226.56796968 2025-06-23,09:07:52.000,174,11065644,-795,0,1750669671,12676.752201670002,81.66621491999831,54226.54700832 2025-06-23,09:07:53.000,174,11065592,-795,0,1750669672,12676.752201670002,81.65916578999895,54226.5400212 2025-06-23,09:07:54.000,174,11065624,-795,0,1750669673,12676.604002849992,81.69441144000302,54226.30245912 2025-06-23,09:07:55.000,174,11065617,-795,0,1750669674,12676.624211779992,81.66621491999831,54226.25354928 2025-06-23,09:07:56.000,174,11065609,-795,0,1750669675,12676.610739160002,81.67326404999767,54226.48412424001 2025-06-23,09:07:57.000,174,11065606,-795,0,1750669676,12676.583793919992,81.65211665999959,54226.414253040006 2025-06-23,09:07:58.000,174,11065626,-795,0,1750669677,12676.583793919992,81.70850970000174,54226.36534320001 2025-06-23,09:07:59.000,174,11065600,-795,0,1750669678,12676.489485580001,81.70850970000174,54225.946116 2025-06-23,09:08:00.000,174,11065627,-795,0,1750669679,12676.469276650001,81.78605013000197,54225.91816752 2025-06-23,09:08:01.000,174,11065597,-795,0,1750669680,12676.610739160002,81.78605013000197,54226.09284552 2025-06-23,09:08:02.000,174,11065569,-795,0,1750669681,12676.556848679997,81.80719752000005,54226.02996144001 2025-06-23,09:08:03.000,174,11065606,-795,0,1750669682,12676.550112370001,81.77195187000325,54226.03694856 2025-06-23,09:08:04.000,174,11065654,-795,0,1750669683,12676.395177239996,81.76490274000389,54225.92515464 2025-06-23,09:08:05.000,174,11065604,-795,0,1750669684,12676.422122479991,81.8142466499994,54225.8063736 2025-06-23,09:08:06.000,174,11065593,-795,0,1750669685,12676.422122479991,81.82834490999812,54225.890219040004 2025-06-23,09:08:07.000,174,11065611,-795,0,1750669686,12676.496221889996,81.8635905600022,54225.75746376 2025-06-23,09:08:08.000,174,11065614,-795,0,1750669687,12676.469276650001,81.8635905600022,54225.771438 2025-06-23,09:08:09.000,174,11065608,-795,0,1750669688,12676.415386169996,81.85654143000284,54225.64566984001 2025-06-23,09:08:10.000,174,11065606,-795,0,1750669689,12676.374968309996,81.8635905600022,54225.66663120001 2025-06-23,09:08:11.000,174,11065562,-795,0,1750669690,12676.428858790001,81.87063969000155,54225.911180400006 2025-06-23,09:08:12.000,174,11065581,-795,0,1750669691,12676.368232,81.90588533999835,54225.83432208001 2025-06-23,09:08:13.000,174,11065613,-795,0,1750669692,12676.401913549991,81.94818012000178,54225.84829632 2025-06-23,09:08:14.000,174,11065606,-795,0,1750669693,12676.34128675999,81.94818012000178,54225.58977288 2025-06-23,09:08:15.000,174,11065600,-795,0,1750669694,12676.334550449996,82.025720550002,54225.338236560005 2025-06-23,09:08:16.000,174,11065563,-795,0,1750669695,12676.30086889999,82.00457316000393,54225.35919792001 2025-06-23,09:08:17.000,174,11065597,-795,0,1750669696,12676.374968309996,82.0609661999988,54225.52688880001 2025-06-23,09:08:18.000,174,11065652,-795,0,1750669697,12676.401913549991,82.08211359000416,54225.52688880001 2025-06-23,09:08:19.000,174,11065584,-795,0,1750669698,12676.455804029996,82.08211359000416,54225.65265696 2025-06-23,09:08:20.000,174,11065595,-795,0,1750669699,12676.381704619991,82.11031011000159,54225.52688880001 2025-06-23,09:08:21.000,174,11065610,-795,0,1750669700,12676.523167129992,82.16670315000374,54225.49894032001 2025-06-23,09:08:22.000,174,11065634,-795,0,1750669701,12676.476012959996,82.20194880000054,54225.387146400004 2025-06-23,09:08:23.000,174,11065608,-795,0,1750669702,12676.496221889996,82.26539097000204,54225.29631384 2025-06-23,09:08:24.000,174,11065610,-795,0,1750669703,12676.502958199992,82.34293140000227,54225.26836536 2025-06-23,09:08:25.000,174,11065627,-795,0,1750669704,12676.476012959996,82.36407879000035,54225.22644264 2025-06-23,09:08:26.000,174,11065605,-795,0,1750669705,12676.536639749997,82.37112791999971,54225.505927440005 2025-06-23,09:08:27.000,174,11065548,-795,0,1750669706,12676.604002849992,82.33588227000291,54225.59676000001 2025-06-23,09:08:28.000,174,11065628,-795,0,1750669707,12676.624211779992,82.40637357000378,54225.60374712 2025-06-23,09:08:29.000,174,11065595,-795,0,1750669708,12676.604002849992,82.44161922000058,54225.45003048001 2025-06-23,09:08:30.000,174,11065649,-795,0,1750669709,12676.516430819996,82.51211052000144,54225.01682904001 2025-06-23,09:08:31.000,174,11065617,-795,0,1750669710,12676.664629639992,82.54735616999824,54225.338236560005 2025-06-23,09:08:32.000,174,11065614,-795,0,1750669711,12676.691574880002,82.58260182000231,54225.43605624 2025-06-23,09:08:33.000,174,11065644,-795,0,1750669712,12676.698311189997,82.65309312000318,54225.36618504 2025-06-23,09:08:34.000,174,11065579,-795,0,1750669713,12676.610739160002,82.6671913800019,54225.575798640006 2025-06-23,09:08:35.000,174,11065621,-795,0,1750669714,12676.604002849992,82.69538789999933,54225.4919532 2025-06-23,09:08:36.000,174,11065584,-795,0,1750669715,12676.651157020002,82.72358442000404,54225.575798640006 2025-06-23,09:08:37.000,174,11065592,-795,0,1750669716,12676.711783810002,82.79407572000491,54225.54086304 2025-06-23,09:08:38.000,174,11065586,-795,0,1750669717,12676.671365950002,82.84341963000043,54225.44304336 2025-06-23,09:08:39.000,174,11065579,-795,0,1750669718,12676.550112370001,82.9139109300013,54225.15657144 2025-06-23,09:08:40.000,174,11065644,-795,0,1750669719,12676.630948090002,82.9773531000028,54225.34522368 2025-06-23,09:08:41.000,174,11065625,-795,0,1750669720,12676.725256429992,83.00554962000024,54225.4919532 2025-06-23,09:08:42.000,174,11065591,-795,0,1750669721,12676.698311189997,82.99850049000088,54225.75746376 2025-06-23,09:08:43.000,174,11065651,-795,0,1750669722,12676.624211779992,82.99850049000088,54225.51291456 2025-06-23,09:08:44.000,174,11065640,-795,0,1750669723,12676.583793919992,83.0760409200011,54225.53387592 2025-06-23,09:08:45.000,174,11065603,-795,0,1750669724,12676.617475469997,83.0760409200011,54225.39413352 2025-06-23,09:08:46.000,174,11065638,-795,0,1750669725,12676.644420709992,83.13948309000261,54225.35221080001 2025-06-23,09:08:47.000,174,11065619,-795,0,1750669726,12676.691574880002,83.18177786999877,54225.51990168001 2025-06-23,09:08:48.000,174,11065609,-795,0,1750669727,12676.738729049997,83.16767961000005,54225.61772136001 2025-06-23,09:08:49.000,174,11065627,-795,0,1750669728,12676.678102259997,83.17472873999941,54225.64566984001 2025-06-23,09:08:50.000,174,11065646,-795,0,1750669729,12676.705047499992,83.18177786999877,54225.73650240001 2025-06-23,09:08:51.000,174,11065573,-795,0,1750669730,12676.752201670002,83.23817091000092,54225.82733496 2025-06-23,09:08:52.000,174,11065608,-795,0,1750669731,12676.792619530002,83.25226916999964,54225.841309200005 2025-06-23,09:08:53.000,174,11065563,-795,0,1750669732,12676.833037390003,83.29456395000307,54225.575798640006 2025-06-23,09:08:54.000,174,11065623,-795,0,1750669733,12676.785883219993,83.30866221000178,54225.52688880001 2025-06-23,09:08:55.000,174,11065604,-795,0,1750669734,12676.758937979997,83.34390785999858,54225.47797896001 2025-06-23,09:08:56.000,174,11065618,-795,0,1750669735,12676.812828460002,83.34390785999858,54225.554837280004 2025-06-23,09:08:57.000,174,11065591,-795,0,1750669736,12676.947554659993,83.34390785999858,54225.946116 2025-06-23,09:08:58.000,174,11065614,-795,0,1750669737,12676.907136799993,83.3721043800033,54226.02297432001 2025-06-23,09:08:59.000,174,11065575,-795,0,1750669738,12676.920609419998,83.35800612000457,54225.98105160001 2025-06-23,09:09:00.000,174,11065597,-795,0,1750669739,12676.893664179988,83.38620264000201,54225.71554104001 2025-06-23,09:09:01.000,174,11065619,-795,0,1750669740,12676.907136799993,83.42849741999817,54225.6316956 2025-06-23,09:09:02.000,174,11065638,-795,0,1750669741,12676.947554659993,83.46374307000224,54225.82034784 2025-06-23,09:09:03.000,174,11065623,-795,0,1750669742,12676.839773699998,83.4707922000016,54225.70855392 2025-06-23,09:09:04.000,174,11065572,-795,0,1750669743,12676.853246320003,83.52013611000439,54225.71554104001 2025-06-23,09:09:05.000,174,11065568,-795,0,1750669744,12676.839773699998,83.54833263000182,54225.98105160001 2025-06-23,09:09:06.000,174,11065580,-795,0,1750669745,12676.934082039988,83.54128350000246,54226.16271672 2025-06-23,09:09:07.000,174,11065586,-795,0,1750669746,12676.927345729993,83.55538176000118,54226.127781120005 2025-06-23,09:09:08.000,174,11065619,-795,0,1750669747,12676.900400489998,83.5694800199999,54225.95310312001 2025-06-23,09:09:09.000,174,11065602,-795,0,1750669748,12676.859982629998,83.59767654000461,54225.771438 2025-06-23,09:09:10.000,174,11065631,-795,0,1750669749,12676.947554659993,83.59767654000461,54225.743489520006 2025-06-23,09:09:11.000,174,11065583,-795,0,1750669750,12676.934082039988,83.65406957999949,54225.92515464 2025-06-23,09:09:12.000,174,11065596,-795,0,1750669751,12676.961027279998,83.6681678399982,54226.07188416001 2025-06-23,09:09:13.000,174,11065606,-795,0,1750669752,12676.927345729993,83.72456088000035,54226.20463944 2025-06-23,09:09:14.000,174,11065618,-795,0,1750669753,12676.900400489998,83.76685566000378,54226.16271672 2025-06-23,09:09:15.000,174,11065540,-795,0,1750669754,12677.008181449994,83.77390479000314,54226.176690960005 2025-06-23,09:09:16.000,174,11065549,-795,0,1750669755,12677.001445139998,83.83734696000465,54225.960090240005 2025-06-23,09:09:17.000,174,11065602,-795,0,1750669756,12677.068808239994,83.84439609000401,54226.03694856 2025-06-23,09:09:18.000,174,11065614,-795,0,1750669757,12677.035126689989,83.85849435000273,54226.04393568 2025-06-23,09:09:19.000,174,11065571,-795,0,1750669758,12676.954290969989,83.86554348000209,54225.93912888 2025-06-23,09:09:20.000,174,11065610,-795,0,1750669759,12676.987972519993,83.85144522000337,54226.2605364 2025-06-23,09:09:21.000,174,11065617,-795,0,1750669760,12677.075544549989,83.86554348000209,54226.393291680004 2025-06-23,09:09:22.000,174,11065624,-795,0,1750669761,12677.102489789999,83.87259261000145,54226.393291680004 2025-06-23,09:09:23.000,174,11065607,-795,0,1750669762,12677.129435029994,83.87259261000145,54226.35136896 2025-06-23,09:09:24.000,174,11065615,-795,0,1750669763,12677.028390379994,83.94308391000231,54225.98105160001 2025-06-23,09:09:25.000,174,11065594,-795,0,1750669764,12677.075544549989,83.9289856500036,54226.06489704 2025-06-23,09:09:26.000,174,11065646,-795,0,1750669765,12677.11596240999,83.89373999999953,54226.07188416001 2025-06-23,09:09:27.000,174,11065625,-795,0,1750669766,12677.109226099994,83.95013304000167,54226.16271672 2025-06-23,09:09:28.000,174,11065617,-795,0,1750669767,12677.129435029994,83.9289856500036,54226.44918864 2025-06-23,09:09:29.000,174,11065624,-795,0,1750669768,12677.169852889994,83.94308391000231,54226.56796968 2025-06-23,09:09:30.000,174,11065608,-795,0,1750669769,12677.17658919999,83.96423130000039,54226.50508560001 2025-06-23,09:09:31.000,174,11065582,-795,0,1750669770,12677.055335619989,83.95718217000103,54226.0159872 2025-06-23,09:09:32.000,174,11065583,-795,0,1750669771,12677.190061819994,83.97832955999911,54226.18367808 2025-06-23,09:09:33.000,174,11065620,-795,0,1750669772,12677.102489789999,84.04177173000062,54226.07188416001 2025-06-23,09:09:34.000,174,11065586,-795,0,1750669773,12677.109226099994,84.03472260000126,54226.14874248001 2025-06-23,09:09:35.000,174,11065586,-795,0,1750669774,12677.129435029994,84.0629191199987,54226.246562160006 2025-06-23,09:09:36.000,174,11065623,-795,0,1750669775,12677.15638026999,84.1263612900002,54226.512072720005 2025-06-23,09:09:37.000,174,11065616,-795,0,1750669776,12677.331524329995,84.08406651000405,54226.65181512001 2025-06-23,09:09:38.000,174,11065581,-795,0,1750669777,12677.331524329995,84.175705200003,54226.679763600005 2025-06-23,09:09:39.000,174,11065658,-795,0,1750669778,12677.412360049995,84.14045954999892,54226.44220152 2025-06-23,09:09:40.000,174,11065599,-795,0,1750669779,12677.331524329995,84.15455781000492,54226.35136896 2025-06-23,09:09:41.000,174,11065609,-795,0,1750669780,12677.38541481,84.175705200003,54226.36534320001 2025-06-23,09:09:42.000,174,11065621,-795,0,1750669781,12677.412360049995,84.21799997999915,54226.47713712 2025-06-23,09:09:43.000,174,11065626,-795,0,1750669782,12677.41909635999,84.19685259000107,54226.7146992 2025-06-23,09:09:44.000,174,11065585,-795,0,1750669783,12677.35846956999,84.20390172000043,54226.63784088 2025-06-23,09:09:45.000,174,11065598,-795,0,1750669784,12677.371942189995,84.18275433000235,54226.57495680001 2025-06-23,09:09:46.000,174,11065590,-795,0,1750669785,12677.43930528999,84.18980346000171,54226.70771208 2025-06-23,09:09:47.000,174,11065586,-795,0,1750669786,12677.392151119995,84.16865607000364,54226.295472000005 2025-06-23,09:09:48.000,174,11065599,-795,0,1750669787,12677.40562374,84.18980346000171,54226.53303408001 2025-06-23,09:09:49.000,174,11065583,-795,0,1750669788,12677.48645946,84.16865607000364,54226.463162880005 2025-06-23,09:09:50.000,174,11065627,-795,0,1750669789,12677.412360049995,84.16160694000428,54226.42124016 2025-06-23,09:09:51.000,174,11065585,-795,0,1750669790,12677.42583267,84.10521390000213,54226.679763600005 2025-06-23,09:09:52.000,174,11065582,-795,0,1750669791,12677.48645946,84.10521390000213,54226.81950600001 2025-06-23,09:09:53.000,174,11065590,-795,0,1750669792,12677.48645946,84.03472260000126,54226.88937720001 2025-06-23,09:09:54.000,174,11065602,-795,0,1750669793,12677.34499695,84.0276734700019,54226.38630456001 2025-06-23,09:09:55.000,174,11065590,-795,0,1750669794,12677.47972314999,83.93603478000296,54226.49111136 2025-06-23,09:09:56.000,174,11065571,-795,0,1750669795,12677.41909635999,83.9289856500036,54226.35835608001 2025-06-23,09:09:57.000,174,11065597,-795,0,1750669796,12677.49993207999,83.85849435000273,54226.63784088 2025-06-23,09:09:58.000,174,11065606,-795,0,1750669797,12677.452777909995,83.84439609000401,54226.74264768001 2025-06-23,09:09:59.000,174,11065599,-795,0,1750669798,12677.432568979995,83.75980653000443,54226.77758328 2025-06-23,09:10:00.000,174,11065613,-715,0,1750669799,12677.41909635999,83.69636436000292,54226.83348024 2025-06-23,09:10:01.000,174,11065592,-795,0,1750669800,12677.50666839,83.58357827999862,54227.015145360005 2025-06-23,09:10:02.000,174,11065615,-795,0,1750669801,12677.50666839,83.5342343700031,54226.749634800006 2025-06-23,09:10:03.000,174,11065587,-795,0,1750669802,12677.452777909995,83.47784133000096,54226.70072496001 2025-06-23,09:10:04.000,174,11065621,-795,0,1750669803,12677.35846956999,83.44259568000416,54226.50508560001 2025-06-23,09:10:05.000,174,11065597,-795,0,1750669804,12677.392151119995,83.36505525000393,54226.63784088 2025-06-23,09:10:06.000,174,11065581,-795,0,1750669805,12677.291106469995,83.27341655999771,54226.80553176 2025-06-23,09:10:07.000,174,11065572,-795,0,1750669806,12677.26416123,83.20997439000348,54226.917325680006 2025-06-23,09:10:08.000,174,11065607,-795,0,1750669807,12677.21700705999,83.18177786999877,54226.93129992 2025-06-23,09:10:09.000,174,11065618,-795,0,1750669808,12677.055335619989,83.16063048000069,54226.679763600005 2025-06-23,09:10:10.000,174,11065627,-795,0,1750669809,12677.014917759989,83.0760409200011,54226.54700832 2025-06-23,09:10:11.000,174,11065607,-795,0,1750669810,12676.967763589993,83.0760409200011,54226.5400212 2025-06-23,09:10:12.000,174,11065562,-795,0,1750669811,12676.833037390003,83.02669700999832,54226.49809848 2025-06-23,09:10:13.000,174,11065591,-795,0,1750669812,12676.752201670002,83.0125987499996,54226.44220152 2025-06-23,09:10:14.000,174,11065632,-795,0,1750669813,12676.563584989992,82.98440223000216,54226.59591816 2025-06-23,09:10:15.000,174,11065640,-795,0,1750669814,12676.435595099996,82.96325484000408,54226.49809848 2025-06-23,09:10:16.000,174,11065644,-795,0,1750669815,12676.381704619991,82.92800919000001,54226.54700832 2025-06-23,09:10:17.000,174,11065633,-795,0,1750669816,12676.368232,82.9139109300013,54226.414253040006 2025-06-23,09:10:18.000,174,11065605,-795,0,1750669817,12676.26045103999,82.9139109300013,54226.35835608001 2025-06-23,09:10:19.000,174,11065581,-795,0,1750669818,12676.15940638999,82.90686180000193,54226.26752352001 2025-06-23,09:10:20.000,174,11065603,-795,0,1750669819,12675.970789709994,82.84341963000043,54225.98803872 2025-06-23,09:10:21.000,174,11065580,-795,0,1750669820,12675.889953989994,82.8786652800045,54226.09983264001 2025-06-23,09:10:22.000,174,11065606,-795,0,1750669821,12675.815854579989,82.85046875999979,54226.2605364 2025-06-23,09:10:23.000,174,11065601,-795,0,1750669822,12675.654183139988,82.8645670199985,54225.98105160001 2025-06-23,09:10:24.000,174,11065615,-795,0,1750669823,12675.526193249993,82.85751788999914,54225.91816752 2025-06-23,09:10:25.000,174,11065623,-795,0,1750669824,12675.411675980002,82.8786652800045,54225.65265696 2025-06-23,09:10:26.000,174,11065620,-795,0,1750669825,12675.330840260001,82.85046875999979,54225.61073424 2025-06-23,09:10:27.000,174,11065578,-795,0,1750669826,12675.337576569997,82.88571441000386,54225.575798640006 2025-06-23,09:10:28.000,174,11065622,-795,0,1750669827,12675.182641439991,82.87161614999786,54225.52688880001 2025-06-23,09:10:29.000,174,11065621,-795,0,1750669828,12674.96707952,82.8786652800045,54225.44304336 2025-06-23,09:10:30.000,174,11065614,-795,0,1750669829,12674.8862438,82.8786652800045,54225.422082 2025-06-23,09:10:31.000,174,11065620,-795,0,1750669830,12674.892980109995,82.8786652800045,54225.47797896001 2025-06-23,09:10:32.000,174,11065605,-795,0,1750669831,12674.69762711999,82.8786652800045,54225.18451992001 2025-06-23,09:10:33.000,174,11065649,-795,0,1750669832,12674.690890809994,82.92800919000001,54225.02381616001 2025-06-23,09:10:34.000,174,11065642,-795,0,1750669833,12674.461856269998,82.94210744999873,54224.74433136 2025-06-23,09:10:35.000,174,11065562,-795,0,1750669834,12674.482065199998,82.94210744999873,54224.716382880004 2025-06-23,09:10:36.000,174,11065542,-795,0,1750669835,12674.421438409998,82.96325484000408,54224.76529272 2025-06-23,09:10:37.000,174,11065599,-795,0,1750669836,12674.286712209992,82.97030397000344,54224.92599648001 2025-06-23,09:10:38.000,174,11065602,-795,0,1750669837,12674.253030660002,82.99145136000152,54224.82817680001 2025-06-23,09:10:39.000,174,11065621,-795,0,1750669838,12674.118304459997,83.02669700999832,54224.60458896 2025-06-23,09:10:40.000,174,11065591,-795,0,1750669839,12674.017259809996,83.0125987499996,54224.42292384001 2025-06-23,09:10:41.000,174,11065631,-795,0,1750669840,12674.044205049991,83.04784440000367,54224.36702688 2025-06-23,09:10:42.000,174,11065637,-795,0,1750669841,12673.983578259991,83.00554962000024,54224.199336 2025-06-23,09:10:43.000,174,11065552,-795,0,1750669842,12673.896006229996,82.99850049000088,54224.0945292 2025-06-23,09:10:44.000,174,11065613,-795,0,1750669843,12673.734334789995,83.0125987499996,54223.80107016001 2025-06-23,09:10:45.000,174,11065606,-795,0,1750669844,12673.68044430999,82.9773531000028,54223.947799680005 2025-06-23,09:10:46.000,174,11065634,-795,0,1750669845,12673.653499069995,82.98440223000216,54223.77312168001 2025-06-23,09:10:47.000,174,11065624,-795,0,1750669846,12673.58613597,82.90686180000193,54223.87094136001 2025-06-23,09:10:48.000,174,11065623,-795,0,1750669847,12673.572663349994,82.89981267000258,54223.45870128 2025-06-23,09:10:49.000,174,11065614,-795,0,1750669848,12673.404255599999,82.77292832999956,54223.2560748 2025-06-23,09:10:50.000,174,11065619,-795,0,1750669849,12673.276265709988,82.70243702999869,54223.16524224 2025-06-23,09:10:51.000,174,11065546,-795,0,1750669850,12673.161748439998,82.58260182000231,54223.22113920001 2025-06-23,09:10:52.000,174,11065578,-795,0,1750669851,12672.986604379992,82.47686487000465,54223.15126800001 2025-06-23,09:10:53.000,174,11065607,-795,0,1750669852,12672.764306149991,82.35702966000099,54223.16524224 2025-06-23,09:10:54.000,174,11065563,-795,0,1750669853,12672.575689469995,82.27948923000076,54222.990564240004 2025-06-23,09:10:55.000,174,11065593,-795,0,1750669854,12672.265819209999,82.24424358000397,54222.69011808 2025-06-23,09:10:56.000,174,11065569,-795,0,1750669855,12672.353391239994,82.22309618999861,54222.63422112 2025-06-23,09:10:57.000,174,11065586,-795,0,1750669856,12672.191719799994,82.19489967000118,54222.487491600004 2025-06-23,09:10:58.000,174,11065601,-795,0,1750669857,12672.110884079993,82.20194880000054,54222.57133704 2025-06-23,09:10:59.000,174,11065553,-795,0,1750669858,12672.009839429993,82.19489967000118,54222.51544008 2025-06-23,09:11:00.000,174,11065572,-795,0,1750669859,12671.881849539997,82.11031011000159,54222.56434992 2025-06-23,09:11:01.000,174,11065583,-795,0,1750669860,12671.659551309996,82.10326098000223,54222.35473632 2025-06-23,09:11:02.000,174,11065603,-795,0,1750669861,12671.558506659996,82.08211359000416,54222.09621288001 2025-06-23,09:11:03.000,174,11065613,-795,0,1750669862,12671.28905426,82.025720550002,54222.005380320006 2025-06-23,09:11:04.000,174,11065552,-795,0,1750669863,12671.32273580999,81.97637663999922,54221.718908400006 2025-06-23,09:11:05.000,174,11065543,-795,0,1750669864,12671.28905426,81.89883620999899,54221.74685688 2025-06-23,09:11:06.000,174,11065624,-795,0,1750669865,12671.194745919995,81.89178707999963,54221.73288264 2025-06-23,09:11:07.000,174,11065559,-795,0,1750669866,12671.033074479994,81.89883620999899,54221.54423040001 2025-06-23,09:11:08.000,174,11065566,-795,0,1750669867,12670.945502449998,81.80719752000005,54221.60711448 2025-06-23,09:11:09.000,174,11065599,-795,0,1750669868,12670.830985179993,81.80719752000005,54221.432436480005 2025-06-23,09:11:10.000,174,11065591,-795,0,1750669869,12670.790567319993,81.74375534999854,54221.28570696001 2025-06-23,09:11:11.000,174,11065595,-795,0,1750669870,12670.709731599993,81.68736231000366,54221.1250032 2025-06-23,09:11:12.000,174,11065570,-795,0,1750669871,12670.682786359997,81.70850970000174,54221.03417064 2025-06-23,09:11:13.000,174,11065583,-795,0,1750669872,12670.575005400002,81.64506753000023,54220.95731232 2025-06-23,09:11:14.000,174,11065643,-795,0,1750669873,12670.534587540002,81.63096927000151,54220.761672960005 2025-06-23,09:11:15.000,174,11065537,-795,0,1750669874,12670.447015509992,81.5040849299985,54220.859492640004 2025-06-23,09:11:16.000,174,11065618,-795,0,1750669875,12670.258398829996,81.46179015000234,54220.64987904 2025-06-23,09:11:17.000,174,11065584,-795,0,1750669876,12670.16409048999,81.41244623999955,54220.62193056 2025-06-23,09:11:18.000,174,11065637,-795,0,1750669877,12670.12367262999,81.4335936300049,54220.57302072 2025-06-23,09:11:19.000,174,11065601,-795,0,1750669878,12669.894638089994,81.44769189000363,54220.17475488 2025-06-23,09:11:20.000,174,11065548,-795,0,1750669879,12669.92831964,81.44769189000363,54220.021038240004 2025-06-23,09:11:21.000,174,11065607,-795,0,1750669880,12669.86095653999,81.44064276000427,54220.041999600006 2025-06-23,09:11:22.000,174,11065656,-795,0,1750669881,12669.793593439994,81.44064276000427,54219.90924432 2025-06-23,09:11:23.000,174,11065547,-795,0,1750669882,12669.604976759998,81.34195493999869,54219.832386 2025-06-23,09:11:24.000,174,11065615,-795,0,1750669883,12669.450041629992,81.34900406999805,54219.66469512 2025-06-23,09:11:25.000,174,11065652,-795,0,1750669884,12669.322051739997,81.29261103000317,54219.67168224 2025-06-23,09:11:26.000,174,11065612,-795,0,1750669885,12669.241216019997,81.27146363999782,54219.39918456 2025-06-23,09:11:27.000,174,11065595,-795,0,1750669886,12669.099753509996,81.23621799000102,54219.0638028 2025-06-23,09:11:28.000,174,11065635,-795,0,1750669887,12669.05259934,81.2221197300023,54219.14764824001 2025-06-23,09:11:29.000,174,11065626,-795,0,1750669888,12668.958290999995,81.09523538999929,54219.10572552001 2025-06-23,09:11:30.000,174,11065578,-795,0,1750669889,12668.84377372999,81.02474408999842,54218.88213768 2025-06-23,09:11:31.000,174,11065530,-795,0,1750669890,12668.70904753,80.98949844000163,54218.83322784 2025-06-23,09:11:32.000,174,11065561,-795,0,1750669891,12668.70904753,80.96835105000355,54218.798292240004 2025-06-23,09:11:33.000,174,11065621,-795,0,1750669892,12668.60126656999,80.9472036599982,54218.52579456001 2025-06-23,09:11:34.000,174,11065615,-795,0,1750669893,12668.70231121999,80.95425279000483,54218.21137416 2025-06-23,09:11:35.000,174,11065620,-795,0,1750669894,12668.78314693999,80.94015452999884,54218.19041280001 2025-06-23,09:11:36.000,174,11065632,-715,0,1750669895,12668.85051004,80.95425279000483,54218.21137416 2025-06-23,09:11:37.000,174,11065614,-795,0,1750669896,12668.938082069995,80.88376149000396,54218.17643856 2025-06-23,09:11:38.000,174,11065628,-795,0,1750669897,12669.106489819991,80.90490888000204,54218.34412944 2025-06-23,09:11:39.000,174,11065604,-795,0,1750669898,12669.241216019997,80.84851583999989,54218.25329688 2025-06-23,09:11:40.000,174,11065660,-795,0,1750669899,12669.261424949997,80.85556496999925,54218.085606 2025-06-23,09:11:41.000,174,11065590,-795,0,1750669900,12669.402887459997,80.80622106000374,54217.99477344 2025-06-23,09:11:42.000,174,11065644,-795,0,1750669901,12669.537613660003,80.9119580100014,54217.85503104001 2025-06-23,09:11:43.000,174,11065618,-795,0,1750669902,12669.645394619998,80.82736845000181,54217.83406968001 2025-06-23,09:11:44.000,174,11065648,-795,0,1750669903,12669.712757719994,80.8132701900031,54217.68035304 2025-06-23,09:11:45.000,174,11065633,-795,0,1750669904,12669.894638089994,80.77802453999902,54217.71528864001 2025-06-23,09:11:46.000,174,11065599,-795,0,1750669905,12670.06304583999,80.74277889000223,54218.05067040001 2025-06-23,09:11:47.000,174,11065574,-795,0,1750669906,12670.24492620999,80.72868063000351,54217.99477344 2025-06-23,09:11:48.000,174,11065610,-795,0,1750669907,12670.359443479996,80.74277889000223,54218.00176056001 2025-06-23,09:11:49.000,174,11065631,-795,0,1750669908,12670.480697059997,80.71458237000479,54217.7711856 2025-06-23,09:11:50.000,174,11065612,-795,0,1750669909,12670.500905989997,80.72163150000415,54217.54759776001 2025-06-23,09:11:51.000,174,11065628,-795,0,1750669910,12670.581741709997,80.73572976000287,54217.624456080004 2025-06-23,09:11:52.000,174,11065642,-795,0,1750669911,12670.709731599993,80.8132701900031,54217.792146960004 2025-06-23,09:11:53.000,174,11065640,-795,0,1750669912,12670.750149459993,80.85556496999925,54217.8759924 2025-06-23,09:11:54.000,174,11065628,-795,0,1750669913,12670.642368499997,80.89785975000268,54217.83406968001 2025-06-23,09:11:55.000,174,11065624,-795,0,1750669914,12670.729940529993,80.89785975000268,54217.924902239996 2025-06-23,09:11:56.000,174,11065612,-795,0,1750669915,12670.723204219998,80.95425279000483,54217.82009544 2025-06-23,09:11:57.000,174,11065631,-795,0,1750669916,12670.750149459993,81.0599897400025,54217.67336592 2025-06-23,09:11:58.000,174,11065652,-795,0,1750669917,12670.743413149998,81.17277581999952,54217.82009544 2025-06-23,09:11:59.000,174,11065619,-795,0,1750669918,12670.729940529993,81.20802147000359,54217.77817272 2025-06-23,09:12:00.000,174,11065607,-795,0,1750669919,12670.669313739993,81.30670929000189,54217.76419848001 2025-06-23,09:12:01.000,174,11065625,-795,0,1750669920,12670.676050050002,81.27146363999782,54217.9458636 2025-06-23,09:12:02.000,174,11065570,-795,0,1750669921,12670.716467910002,81.34195493999869,54218.14150296001 2025-06-23,09:12:03.000,174,11065621,-795,0,1750669922,12670.750149459993,81.34195493999869,54218.1554772 2025-06-23,09:12:04.000,174,11065651,-795,0,1750669923,12670.628895879992,81.34900406999805,54218.00176056001 2025-06-23,09:12:05.000,174,11065620,-795,0,1750669924,12670.642368499997,81.29966016000253,54217.82708256 2025-06-23,09:12:06.000,174,11065556,-795,0,1750669925,12670.548060159992,81.29966016000253,54217.83406968001 2025-06-23,09:12:07.000,174,11065604,-795,0,1750669926,12670.682786359997,81.27146363999782,54218.0157348 2025-06-23,09:12:08.000,174,11065658,-795,0,1750669927,12670.716467910002,81.2221197300023,54218.06464464 2025-06-23,09:12:09.000,174,11065614,-795,0,1750669928,12670.655841120002,81.11638278000464,54218.25329688 2025-06-23,09:12:10.000,174,11065637,-795,0,1750669929,12670.649104809992,81.1586775600008,54218.13451584 2025-06-23,09:12:11.000,174,11065573,-795,0,1750669930,12670.649104809992,81.17982494999887,54218.260283999996 2025-06-23,09:12:12.000,174,11065637,-795,0,1750669931,12670.581741709997,81.123431910004,54218.06464464 2025-06-23,09:12:13.000,174,11065619,-795,0,1750669932,12670.541323849997,81.03884235000442,54217.9458636 2025-06-23,09:12:14.000,174,11065605,-795,0,1750669933,12670.393125030001,80.96835105000355,54217.83406968001 2025-06-23,09:12:15.000,174,11065643,-795,0,1750669934,12670.473960750001,80.9472036599982,54217.84804392 2025-06-23,09:12:16.000,174,11065630,-795,0,1750669935,12670.379652409996,80.84146671000053,54217.91791512 2025-06-23,09:12:17.000,174,11065636,-795,0,1750669936,12670.527851229992,80.77802453999902,54218.30919384001 2025-06-23,09:12:18.000,174,11065610,-795,0,1750669937,12670.480697059997,80.72868063000351,54218.33714232001 2025-06-23,09:12:19.000,174,11065639,-795,0,1750669938,12670.527851229992,80.65114020000328,54218.27425824 2025-06-23,09:12:20.000,174,11065657,-795,0,1750669939,12670.413333960001,80.63704194000456,54217.80612120001 2025-06-23,09:12:21.000,174,11065625,-795,0,1750669940,12670.393125030001,80.59474716000113,54217.8410568 2025-06-23,09:12:22.000,174,11065591,-795,0,1750669941,12670.393125030001,80.63704194000456,54217.95285072001 2025-06-23,09:12:23.000,174,11065615,-795,0,1750669942,12670.447015509992,80.67933672000072,54217.910928000005 2025-06-23,09:12:24.000,174,11065596,-795,0,1750669943,12670.319025619996,80.58064890000242,54217.910928000005 2025-06-23,09:12:25.000,174,11065609,-795,0,1750669944,12670.33249824,80.52425586000027,54218.05067040001 2025-06-23,09:12:26.000,174,11065598,-795,0,1750669945,12670.33249824,80.48196108000411,54218.21836128001 2025-06-23,09:12:27.000,174,11065583,-795,0,1750669946,12670.33249824,80.4537645599994,54218.13451584 2025-06-23,09:12:28.000,174,11065648,-795,0,1750669947,12670.27187145,80.44671543000004,54217.86900528 2025-06-23,09:12:29.000,174,11065641,-795,0,1750669948,12670.197772039995,80.36917499999981,54217.70830152 2025-06-23,09:12:30.000,174,11065615,-795,0,1750669949,12670.12367262999,80.22114326999872,54217.60349472 2025-06-23,09:12:31.000,174,11065583,-795,0,1750669950,12670.15061787,80.1717993600032,54217.645417440006 2025-06-23,09:12:32.000,174,11065608,-795,0,1750669951,12670.096727389995,80.08016067000426,54217.924902239996 2025-06-23,09:12:33.000,174,11065593,-795,0,1750669952,12670.02262797999,80.05901327999891,54217.624456080004 2025-06-23,09:12:34.000,174,11065553,-795,0,1750669953,12670.00915536,79.86868677000166,54217.44279096 2025-06-23,09:12:35.000,174,11065623,-795,0,1750669954,12669.995682739995,79.762949820004,54217.42881672001 2025-06-23,09:12:36.000,174,11065620,-795,0,1750669955,12670.04283690999,79.67836026000441,54217.3170228 2025-06-23,09:12:37.000,174,11065567,-795,0,1750669956,12669.98221011999,79.55852505000075,54217.39388112 2025-06-23,09:12:38.000,174,11065615,-795,0,1750669957,12670.02262797999,79.45278810000309,54217.32400992 2025-06-23,09:12:39.000,174,11065602,-795,0,1750669958,12669.786857129999,79.29770724000264,54216.74407896 2025-06-23,09:12:40.000,174,11065609,-795,0,1750669959,12669.92158332999,79.14262638000218,54217.36593264 2025-06-23,09:12:41.000,174,11065628,-795,0,1750669960,12670.02262797999,78.96639813000365,54217.407855360005 2025-06-23,09:12:42.000,174,11065577,-795,0,1750669961,12669.94852857,78.85361204999936,54217.386894 2025-06-23,09:12:43.000,174,11065595,-795,0,1750669962,12669.94852857,78.70558031999826,54217.03055088 2025-06-23,09:12:44.000,174,11065626,-795,0,1750669963,12669.813802369994,78.55754859000444,54216.71613048 2025-06-23,09:12:45.000,174,11065648,-795,0,1750669964,12669.90137439999,78.40246773000399,54216.73010472001 2025-06-23,09:12:46.000,174,11065606,-795,0,1750669965,12669.995682739995,78.33902556000248,54216.64625928 2025-06-23,09:12:47.000,174,11065598,-795,0,1750669966,12670.02262797999,78.1557481800046,54216.86286 2025-06-23,09:12:48.000,174,11065580,-795,0,1750669967,12670.076518459995,78.02181471000222,54216.91875696001 2025-06-23,09:12:49.000,174,11065604,-795,0,1750669968,12670.06978215,77.95837254000071,54216.77202744 2025-06-23,09:12:50.000,174,11065631,-795,0,1750669969,12670.12367262999,77.92312689000391,54216.7929888 2025-06-23,09:12:51.000,174,11065593,-795,0,1750669970,12670.18429941999,77.90902862999792,54216.54145248001 2025-06-23,09:12:52.000,174,11065630,-795,0,1750669971,12670.137145249995,77.93017602000327,54216.4785684 2025-06-23,09:12:53.000,174,11065619,-795,0,1750669972,12670.08999108,77.97247079999943,54216.24799344001 2025-06-23,09:12:54.000,174,11065613,-795,0,1750669973,12670.015891669995,78.1064042700018,54216.24100632 2025-06-23,09:12:55.000,174,11065612,-795,0,1750669974,12670.00915536,78.16279731000395,54216.38074872 2025-06-23,09:12:56.000,174,11065592,-795,0,1750669975,12670.02936429,78.26148513000226,54216.43664568 2025-06-23,09:12:57.000,174,11065612,-755,0,1750669976,12670.08325476999,78.31082903999777,54216.520491120005 2025-06-23,09:12:58.000,174,11065618,-795,0,1750669977,12670.036100599995,78.388369469998,54216.45760704 2025-06-23,09:12:59.000,174,11065581,-795,0,1750669978,12670.02936429,78.4518116399995,54216.12222528 2025-06-23,09:13:00.000,174,11065555,-795,0,1750669979,12669.94852857,78.47295903000486,54215.91959880001 2025-06-23,09:13:01.000,174,11065529,-795,0,1750669980,12669.94179225999,78.47295903000486,54215.730946560005 2025-06-23,09:13:02.000,174,11065610,-795,0,1750669981,12670.04957322,78.40246773000399,54215.92658592 2025-06-23,09:13:03.000,174,11065592,-795,0,1750669982,12669.955264879995,78.34607469000184,54216.15716088001 2025-06-23,09:13:04.000,174,11065634,-795,0,1750669983,12669.90811071,78.29673077999905,54215.99645712 2025-06-23,09:13:05.000,174,11065640,-795,0,1750669984,12669.935055949994,78.2896816499997,54215.87068896001 2025-06-23,09:13:06.000,174,11065630,-795,0,1750669985,12669.935055949994,78.24738687000354,54215.73793368 2025-06-23,09:13:07.000,174,11065572,-795,0,1750669986,12669.94179225999,78.16984644000331,54215.74492080001 2025-06-23,09:13:08.000,174,11065570,-795,0,1750669987,12669.874429159994,78.09935514000244,54215.633126880006 2025-06-23,09:13:09.000,174,11065604,-795,0,1750669988,12669.773384509994,78.01476558000286,54215.59120416 2025-06-23,09:13:10.000,174,11065616,-795,0,1750669989,12669.598240449988,77.90197949999856,54215.40255192 2025-06-23,09:13:11.000,174,11065558,-795,0,1750669990,12669.470250559993,77.78919342000154,54215.55626856001 2025-06-23,09:13:12.000,174,11065563,-795,0,1750669991,12669.436569010002,77.6975547300026,54215.64710112 2025-06-23,09:13:13.000,174,11065610,-795,0,1750669992,12669.328788049992,77.59181777999765,54215.612165520004 2025-06-23,09:13:14.000,174,11065583,-795,0,1750669993,12669.099753509996,77.57771951999894,54215.13704136 2025-06-23,09:13:15.000,174,11065599,-795,0,1750669994,12668.998708859996,77.45788431000256,54215.10210576001 2025-06-23,09:13:16.000,174,11065596,-795,0,1750669995,12668.776410629995,77.38739301000169,54215.08114440001 2025-06-23,09:13:17.000,174,11065666,-795,0,1750669996,12668.554112399994,77.2393612800006,54215.03223456001 2025-06-23,09:13:18.000,174,11065610,-795,0,1750669997,12668.399177269988,77.15477172000101,54215.03922168 2025-06-23,09:13:19.000,174,11065672,-795,0,1750669998,12668.109515939992,77.0560839000027,54214.87851792 2025-06-23,09:13:20.000,174,11065606,-795,0,1750669999,12668.015207600001,76.97149434000312,54214.80864672 2025-06-23,09:13:21.000,174,11065603,-795,0,1750670000,12667.85353616,76.90100304000225,54214.75274976 2025-06-23,09:13:22.000,174,11065610,-795,0,1750670001,12667.69186472,76.81641348000267,54214.49422632 2025-06-23,09:13:23.000,174,11065574,-795,0,1750670002,12667.415676009994,76.73887305000244,54214.36147104001 2025-06-23,09:13:24.000,174,11065591,-795,0,1750670003,12667.058651580002,76.65428349000285,54214.0330764 2025-06-23,09:13:25.000,174,11065650,-795,0,1750670004,12666.930661689992,76.58379219000199,54213.91429536 2025-06-23,09:13:26.000,174,11065626,-795,0,1750670005,12666.688154529991,76.49215350000304,54214.06801200001 2025-06-23,09:13:27.000,174,11065638,-795,0,1750670006,12666.539955709995,76.46395697999833,54214.0330764 2025-06-23,09:13:28.000,174,11065620,-795,0,1750670007,12666.3311301,76.42166220000217,54213.935256720004 2025-06-23,09:13:29.000,174,11065626,-795,0,1750670008,12666.162722349989,76.45690784999897,54213.6487848 2025-06-23,09:13:30.000,174,11065600,-795,0,1750670009,12666.014523529993,76.51330089000112,54213.32039016 2025-06-23,09:13:31.000,174,11065580,-795,0,1750670010,12665.906742569998,76.5344482799992,54213.27846744001 2025-06-23,09:13:32.000,174,11065530,-795,0,1750670011,12665.691180649992,76.65428349000285,54213.13173792 2025-06-23,09:13:33.000,174,11065577,-795,0,1750670012,12665.596872310001,76.6472343600035,54212.9850084 2025-06-23,09:13:34.000,174,11065620,-795,0,1750670013,12665.340892529995,76.71067652999773,54212.96404704 2025-06-23,09:13:35.000,174,11065599,-795,0,1750670014,12665.08491274999,76.80231522000395,54212.74744632 2025-06-23,09:13:36.000,174,11065637,-795,0,1750670015,12665.04449488999,76.85165912999946,54212.63565240001 2025-06-23,09:13:37.000,174,11065613,-795,0,1750670016,12665.11185799,76.93624868999905,54212.5308456 2025-06-23,09:13:38.000,174,11065597,-795,0,1750670017,12665.00407702999,77.07723129000078,54212.447000160006 2025-06-23,09:13:39.000,174,11065603,-795,0,1750670018,12664.970395479999,77.14772259000165,54212.34918048001 2025-06-23,09:13:40.000,174,11065625,-795,0,1750670019,12664.781778799988,77.3028034500021,54212.03476008001 2025-06-23,09:13:41.000,174,11065593,-795,0,1750670020,12664.754833559993,77.40854039999977,54212.09764416 2025-06-23,09:13:42.000,174,11065631,-795,0,1750670021,12664.775042489993,77.54247387000214,54212.230399440006 2025-06-23,09:13:43.000,174,11065587,-795,0,1750670022,12664.707679389998,77.71165299000131,54212.09764416 2025-06-23,09:13:44.000,174,11065608,-795,0,1750670023,12664.552744259992,77.83853733000433,54211.895017680006 2025-06-23,09:13:45.000,174,11065648,-795,0,1750670024,12664.519062710002,77.97951992999879,54211.65046848001 2025-06-23,09:13:46.000,174,11065599,-795,0,1750670025,12664.465172229997,78.05001122999965,54211.657455600005 2025-06-23,09:13:47.000,174,11065606,-795,0,1750670026,12664.377600200001,78.16279731000395,54211.57361016 2025-06-23,09:13:48.000,174,11065650,-795,0,1750670027,12664.249610309991,78.28263252000033,54211.50373896 2025-06-23,09:13:49.000,174,11065649,-795,0,1750670028,12664.06772993999,78.2896816499997,54211.42688064 2025-06-23,09:13:50.000,174,11065633,-795,0,1750670029,12663.939740049995,78.33197643000312,54211.34303520001 2025-06-23,09:13:51.000,174,11065596,-795,0,1750670030,12663.90605849999,78.3531238200012,54211.489764720005 2025-06-23,09:13:52.000,174,11065628,-795,0,1750670031,12663.85216802,78.388369469998,54211.30111248 2025-06-23,09:13:53.000,174,11065591,-795,0,1750670032,12663.778068609994,78.40951686000335,54211.1683572 2025-06-23,09:13:54.000,174,11065619,-795,0,1750670033,12663.616397169993,78.47295903000486,54210.95175648 2025-06-23,09:13:55.000,174,11065624,-795,0,1750670034,12663.670287649998,78.5011555500023,54210.87489816 2025-06-23,09:13:56.000,174,11065604,-795,0,1750670035,12663.596188239993,78.55049945999781,54210.819001200005 2025-06-23,09:13:57.000,174,11065637,-795,0,1750670036,12663.582715619988,78.46590989999822,54211.02861480001 2025-06-23,09:13:58.000,174,11065599,-795,0,1750670037,12663.508616209998,78.40951686000335,54210.937782240006 2025-06-23,09:13:59.000,174,11065558,-795,0,1750670038,12663.447989419998,78.34607469000184,54210.80502696 2025-06-23,09:14:00.000,174,11065624,-795,0,1750670039,12663.360417390002,78.34607469000184,54210.44169672 2025-06-23,09:14:01.000,174,11065636,-795,0,1750670040,12663.447989419998,78.29673077999905,54210.51156792 2025-06-23,09:14:02.000,174,11065649,-795,0,1750670041,12663.421044180002,78.22623947999818,54210.47663232001 2025-06-23,09:14:03.000,174,11065639,-795,0,1750670042,12663.461462040003,78.08525688000373,54210.37182552 2025-06-23,09:14:04.000,174,11065648,-795,0,1750670043,12663.326735839997,78.02886384000158,54210.12028920001 2025-06-23,09:14:05.000,174,11065572,-795,0,1750670044,12663.380626320002,77.87378298000112,54210.2949672 2025-06-23,09:14:06.000,174,11065616,-795,0,1750670045,12663.360417390002,77.78919342000154,54210.28798008001 2025-06-23,09:14:07.000,174,11065629,-795,0,1750670046,12663.454725729993,77.65525994999916,54210.246057360004 2025-06-23,09:14:08.000,174,11065608,-795,0,1750670047,12663.468198349998,77.56362126000022,54210.04343088001 2025-06-23,09:14:09.000,174,11065603,-795,0,1750670048,12663.501879899988,77.48608082999999,54209.88971424 2025-06-23,09:14:10.000,174,11065633,-795,0,1750670049,12663.535561449993,77.33099996999954,54209.742984720004 2025-06-23,09:14:11.000,174,11065600,-795,0,1750670050,12663.703969199989,77.26755779999803,54209.7709332 2025-06-23,09:14:12.000,174,11065573,-795,0,1750670051,12663.717441819994,77.1900173699978,54209.575293840004 2025-06-23,09:14:13.000,174,11065601,-795,0,1750670052,12663.74438705999,77.11247694000485,54209.82683016 2025-06-23,09:14:14.000,174,11065623,-795,0,1750670053,12663.663551339989,77.01378911999927,54209.66612640001 2025-06-23,09:14:15.000,174,11065649,-795,0,1750670054,12663.697232889994,76.9573960800044,54209.49843552001 2025-06-23,09:14:16.000,174,11065601,-795,0,1750670055,12663.78480491999,76.89395391000289,54209.477474160005 2025-06-23,09:14:17.000,174,11065602,-795,0,1750670056,12663.858904329994,76.82346261000203,54209.4914484 2025-06-23,09:14:18.000,174,11065601,-795,0,1750670057,12663.87237695,76.71772566000436,54209.46349992 2025-06-23,09:14:19.000,174,11065618,-795,0,1750670058,12663.78480491999,76.64018523000414,54209.35170600001 2025-06-23,09:14:20.000,174,11065635,-795,0,1750670059,12663.643342409989,76.56969393000327,54209.2468992 2025-06-23,09:14:21.000,174,11065579,-795,0,1750670060,12663.596188239993,76.49215350000304,54209.33074464001 2025-06-23,09:14:22.000,174,11065627,-795,0,1750670061,12663.528825139998,76.41461307000282,54209.19798936 2025-06-23,09:14:23.000,174,11065644,-795,0,1750670062,12663.528825139998,76.39346568000474,54209.33074464001 2025-06-23,09:14:24.000,174,11065601,-795,0,1750670063,12663.468198349998,76.40756394000346,54208.88356896 2025-06-23,09:14:25.000,174,11065592,-795,0,1750670064,12663.394098939993,76.42166220000217,54208.93946592 2025-06-23,09:14:26.000,174,11065646,-795,0,1750670065,12663.319999530002,76.34412177000195,54208.89055608 2025-06-23,09:14:27.000,174,11065640,-795,0,1750670066,12663.158328090001,76.21018829999957,54208.66696824 2025-06-23,09:14:28.000,174,11065609,-795,0,1750670067,12662.99665665,76.23133568999765,54208.75081368001 2025-06-23,09:14:29.000,174,11065583,-795,0,1750670068,12662.942766169996,76.17494265000278,54208.84863336001 2025-06-23,09:14:30.000,174,11065640,-795,0,1750670069,12662.88887568999,76.12559873999999,54208.639019760005 2025-06-23,09:14:31.000,174,11065601,-795,0,1750670070,12662.80803996999,76.12559873999999,54208.59709704 2025-06-23,09:14:32.000,174,11065598,-795,0,1750670071,12662.841721519995,76.0410091800004,54208.50626448 2025-06-23,09:14:33.000,174,11065608,-795,0,1750670072,12662.84845782999,76.0057635300036,54208.38049632 2025-06-23,09:14:34.000,174,11065629,-795,0,1750670073,12662.65310484,76.01986179000232,54208.017166080004 2025-06-23,09:14:35.000,174,11065517,-795,0,1750670074,12662.64636852999,75.97051787999953,54208.184856960004 2025-06-23,09:14:36.000,174,11065575,-795,0,1750670075,12662.491433399999,75.92822310000338,54208.14293424 2025-06-23,09:14:37.000,174,11065615,-795,0,1750670076,12662.451015539998,75.89297744999931,54208.066075920004 2025-06-23,09:14:38.000,174,11065624,-795,0,1750670077,12662.531851259999,75.89297744999931,54208.24075392 2025-06-23,09:14:39.000,174,11065628,-795,0,1750670078,12662.430806609998,75.87887919000059,54208.05908880001 2025-06-23,09:14:40.000,174,11065641,-795,0,1750670079,12662.437542919994,75.85773180000251,54207.75864264 2025-06-23,09:14:41.000,174,11065611,-795,0,1750670080,12662.444279229989,75.82248614999844,54207.814539599996 2025-06-23,09:14:42.000,174,11065623,-795,0,1750670081,12662.471224469999,75.8295352799978,54207.73768128 2025-06-23,09:14:43.000,174,11065553,-795,0,1750670082,12662.477960779994,75.80838788999972,54207.66781008 2025-06-23,09:14:44.000,174,11065609,-795,0,1750670083,12662.424070299989,75.85068267000315,54207.59095176 2025-06-23,09:14:45.000,174,11065615,-795,0,1750670084,12662.437542919994,75.83658441000443,54207.54902904 2025-06-23,09:14:46.000,174,11065639,-795,0,1750670085,12662.484697089989,75.83658441000443,54207.43723512001 2025-06-23,09:14:47.000,174,11065617,-795,0,1750670086,12662.491433399999,75.82248614999844,54207.36037680001 2025-06-23,09:14:48.000,174,11065610,-795,0,1750670087,12662.58574173999,75.82248614999844,54207.26255712 2025-06-23,09:14:49.000,174,11065621,-795,0,1750670088,12662.518378639994,75.8436335400038,54207.17172456001 2025-06-23,09:14:50.000,174,11065625,-795,0,1750670089,12662.54532387999,75.89297744999931,54207.09486624 2025-06-23,09:14:51.000,174,11065549,-795,0,1750670090,12662.65310484,75.92822310000338,54207.17172456001 2025-06-23,09:14:52.000,174,11065529,-795,0,1750670091,12662.572269119999,75.90707570999803,54207.143776079996 2025-06-23,09:14:53.000,174,11065619,-795,0,1750670092,12662.62615959999,75.92117397000402,54207.31845408001 2025-06-23,09:14:54.000,174,11065631,-795,0,1750670093,12662.599214359994,75.97051787999953,54207.12281472001 2025-06-23,09:14:55.000,174,11065610,-795,0,1750670094,12662.558796499994,76.05510743999912,54206.8014072 2025-06-23,09:14:56.000,174,11065617,-795,0,1750670095,12662.64636852999,76.05510743999912,54206.89922688 2025-06-23,09:14:57.000,174,11065609,-795,0,1750670096,12662.525114949989,76.07625483000447,54207.02499504001 2025-06-23,09:14:58.000,174,11065586,-795,0,1750670097,12662.64636852999,76.1537952600047,54206.95512384001 2025-06-23,09:14:59.000,174,11065551,-795,0,1750670098,12662.579005429994,76.18199178000214,54207.15076320001 2025-06-23,09:15:00.000,174,11065629,-795,0,1750670099,12662.491433399999,76.22428655999829,54206.93416248001 2025-06-23,09:15:01.000,174,11065529,-795,0,1750670100,12662.471224469999,76.30887611999788,54207.05294352001 2025-06-23,09:15:02.000,174,11065619,-795,0,1750670101,12662.552060189999,76.31592525000451,54207.10884048 2025-06-23,09:15:03.000,174,11065623,-795,0,1750670102,12662.491433399999,76.41461307000282,54206.864291280006 2025-06-23,09:15:04.000,174,11065607,-795,0,1750670103,12662.410597679998,76.46395697999833,54206.745510240005 2025-06-23,09:15:05.000,174,11065602,-795,0,1750670104,12662.417333989993,76.48510437000368,54206.81538144001 2025-06-23,09:15:06.000,174,11065620,-795,0,1750670105,12662.397125059993,76.54149740999856,54206.75249736 2025-06-23,09:15:07.000,174,11065497,-795,0,1750670106,12662.451015539998,76.59084132000135,54207.129801840005 2025-06-23,09:15:08.000,174,11065665,-795,0,1750670107,12662.471224469999,76.68248001000029,54207.080892000005 2025-06-23,09:15:09.000,174,11065616,-795,0,1750670108,12662.464488159989,76.73182392000308,54207.10884048 2025-06-23,09:15:10.000,174,11065616,-795,0,1750670109,12662.363443509988,76.78821695999795,54206.78743296001 2025-06-23,09:15:11.000,174,11065609,-795,0,1750670110,12662.316289339993,76.76002044000052,54206.6616648 2025-06-23,09:15:12.000,174,11065617,-795,0,1750670111,12662.383652439989,76.80231522000395,54206.808394319996 2025-06-23,09:15:13.000,174,11065614,-795,0,1750670112,12662.343234579988,76.79526609000459,54206.843329920004 2025-06-23,09:15:14.000,174,11065612,-795,0,1750670113,12662.255662549993,76.86575738999818,54206.65467768 2025-06-23,09:15:15.000,174,11065558,-795,0,1750670114,12662.215244689993,76.85870825999882,54206.92018824 2025-06-23,09:15:16.000,174,11065593,-795,0,1750670115,12662.208508379998,76.92215043000033,54206.864291280006 2025-06-23,09:15:17.000,174,11065618,-795,0,1750670116,12662.087254799997,76.89395391000289,54206.864291280006 2025-06-23,09:15:18.000,174,11065612,-795,0,1750670117,12662.073782179992,76.92919955999969,54206.56384512 2025-06-23,09:15:19.000,174,11065612,-795,0,1750670118,12661.972737529992,76.92919955999969,54206.39615424 2025-06-23,09:15:20.000,174,11065650,-795,0,1750670119,12661.952528599992,76.95034694999777,54206.473012559996 2025-06-23,09:15:21.000,174,11065592,-795,0,1750670120,12661.999682770002,76.96444521000376,54206.61275496 2025-06-23,09:15:22.000,174,11065623,-795,0,1750670121,12662.040100630002,76.9926417300012,54206.745510240005 2025-06-23,09:15:23.000,174,11065594,-795,0,1750670122,12662.026628009997,77.00673998999991,54206.745510240005 2025-06-23,09:15:24.000,174,11065633,-795,0,1750670123,12661.945792289996,77.02083824999863,54206.45205120001 2025-06-23,09:15:25.000,174,11065637,-795,0,1750670124,12662.026628009997,77.01378911999927,54206.56384512 2025-06-23,09:15:26.000,174,11065606,-795,0,1750670125,12662.046836939997,77.0913295499995,54206.2773732 2025-06-23,09:15:27.000,174,11065637,-795,0,1750670126,12662.060309560002,77.07018216000142,54206.459038320005 2025-06-23,09:15:28.000,174,11065580,-795,0,1750670127,12662.107463729997,77.0913295499995,54206.46602544 2025-06-23,09:15:29.000,174,11065628,-795,0,1750670128,12662.067045869997,77.08428042000014,54206.4171156 2025-06-23,09:15:30.000,174,11065602,-795,0,1750670129,12662.093991109992,77.0913295499995,54206.577819360005 2025-06-23,09:15:31.000,174,11065586,-795,0,1750670130,12662.174826829993,77.07018216000142,54206.73852312001 2025-06-23,09:15:32.000,174,11065581,-795,0,1750670131,12662.188299449997,77.08428042000014,54206.68961328001 2025-06-23,09:15:33.000,174,11065620,-795,0,1750670132,12662.181563140002,77.01378911999927,54206.473012559996 2025-06-23,09:15:34.000,174,11065607,-795,0,1750670133,12662.087254799997,77.07018216000142,54206.2773732 2025-06-23,09:15:35.000,174,11065607,-795,0,1750670134,12662.093991109992,77.03493651000463,54206.2773732 2025-06-23,09:15:36.000,174,11065631,-795,0,1750670135,12662.073782179992,77.02083824999863,54206.17955352 2025-06-23,09:15:37.000,174,11065554,-795,0,1750670136,12662.174826829993,76.9432978199984,54206.45205120001 2025-06-23,09:15:38.000,174,11065565,-795,0,1750670137,12662.087254799997,76.92215043000033,54206.54288376 2025-06-23,09:15:39.000,174,11065610,-755,0,1750670138,12662.147881589997,76.89395391000289,54206.75948448 2025-06-23,09:15:40.000,174,11065623,-795,0,1750670139,12661.992946459992,76.90805217000161,54206.51493528 2025-06-23,09:15:41.000,174,11065571,-795,0,1750670140,12662.053573249992,76.81641348000267,54206.361218640006 2025-06-23,09:15:42.000,174,11065596,-795,0,1750670141,12661.925583359996,76.8093643500033,54206.242437600005 2025-06-23,09:15:43.000,174,11065607,-795,0,1750670142,12661.939055980001,76.76706956999988,54206.44506408 2025-06-23,09:15:44.000,174,11065605,-795,0,1750670143,12661.77738454,76.78821695999795,54206.21448912001 2025-06-23,09:15:45.000,174,11065621,-795,0,1750670144,12661.8178024,76.72477479000372,54206.47999968001 2025-06-23,09:15:46.000,174,11065596,-795,0,1750670145,12661.851483949991,76.70362739999837,54206.60576784 2025-06-23,09:15:47.000,174,11065618,-795,0,1750670146,12661.8178024,76.71067652999773,54206.54288376 2025-06-23,09:15:48.000,174,11065577,-795,0,1750670147,12661.723494059996,76.68952913999965,54206.410128480005 2025-06-23,09:15:49.000,174,11065629,-795,0,1750670148,12661.66960357999,76.66838175000157,54206.137630799996 2025-06-23,09:15:50.000,174,11065643,-795,0,1750670149,12661.58876785999,76.63313610000478,54206.025836880006 2025-06-23,09:15:51.000,174,11065598,-795,0,1750670150,12661.541613689995,76.63313610000478,54205.94199144 2025-06-23,09:15:52.000,174,11065629,-795,0,1750670151,12661.521404759995,76.57674306000263,54206.08872096 2025-06-23,09:15:53.000,174,11065636,-795,0,1750670152,12661.420360109994,76.54149740999856,54206.08872096 2025-06-23,09:15:54.000,174,11065617,-795,0,1750670153,12661.440569039994,76.54854653999791,54206.17955352 2025-06-23,09:15:55.000,174,11065541,-795,0,1750670154,12661.47425059,76.45690784999897,54206.17955352 2025-06-23,09:15:56.000,174,11065580,-795,0,1750670155,12661.480986899995,76.48510437000368,54205.93500432 2025-06-23,09:15:57.000,174,11065648,-795,0,1750670156,12661.51466845,76.44280959000025,54205.955965680005 2025-06-23,09:15:58.000,174,11065644,-795,0,1750670157,12661.45404166,76.44280959000025,54205.8930816 2025-06-23,09:15:59.000,174,11065573,-795,0,1750670158,12661.4136238,76.42871133000153,54205.74635208 2025-06-23,09:16:00.000,174,11065599,-795,0,1750670159,12661.36646962999,76.4005148100041,54205.90006872001 2025-06-23,09:16:01.000,174,11065609,-795,0,1750670160,12661.38667855999,76.31592525000451,54206.06077248 2025-06-23,09:16:02.000,174,11065610,-795,0,1750670161,12661.373205939999,76.2877287299998,54206.09570808001 2025-06-23,09:16:03.000,174,11065545,-795,0,1750670162,12661.332788079999,76.27363047000108,54206.032824 2025-06-23,09:16:04.000,174,11065657,-795,0,1750670163,12661.211534499998,76.23838482000428,54205.56468696001 2025-06-23,09:16:05.000,174,11065620,-795,0,1750670164,12661.292370219999,76.21723742999893,54205.571674080005 2025-06-23,09:16:06.000,174,11065602,-795,0,1750670165,12661.32605176999,76.1396969999987,54205.54372560001 2025-06-23,09:16:07.000,174,11065602,-795,0,1750670166,12661.34626069999,76.09035309000319,54205.48782864 2025-06-23,09:16:08.000,174,11065585,-795,0,1750670167,12661.379942249994,76.06920569999784,54205.90006872001 2025-06-23,09:16:09.000,174,11065654,-795,0,1750670168,12661.40688748999,76.01281266000296,54205.79526192 2025-06-23,09:16:10.000,174,11065598,-795,0,1750670169,12661.400151179994,75.93527223000274,54205.74635208 2025-06-23,09:16:11.000,174,11065568,-795,0,1750670170,12661.480986899995,75.90002657999867,54205.59263544001 2025-06-23,09:16:12.000,174,11065600,-795,0,1750670171,12661.460777969995,75.87183006000123,54205.53673848 2025-06-23,09:16:13.000,174,11065617,-795,0,1750670172,12661.53487738,75.80838788999972,54205.56468696001 2025-06-23,09:16:14.000,174,11065610,-795,0,1750670173,12661.45404166,75.794289630001,54205.355073360006 2025-06-23,09:16:15.000,174,11065618,-795,0,1750670174,12661.54834999999,75.78724050000164,54205.355073360006 2025-06-23,09:16:16.000,174,11065621,-795,0,1750670175,12661.561822619995,75.75199485000485,54205.63455816001 2025-06-23,09:16:17.000,174,11065638,-795,0,1750670176,12661.642658339995,75.74494571999821,54205.79526192 2025-06-23,09:16:18.000,174,11065612,-795,0,1750670177,12661.67633989,75.70970007000142,54205.77430056 2025-06-23,09:16:19.000,174,11065653,-795,0,1750670178,12661.703285129995,75.68855268000334,54205.43193168 2025-06-23,09:16:20.000,174,11065639,-795,0,1750670179,12661.56855892999,75.64625789999991,54205.30616352001 2025-06-23,09:16:21.000,174,11065666,-795,0,1750670180,12661.60897678999,75.5969139900044,54205.38302184 2025-06-23,09:16:22.000,174,11065659,-795,0,1750670181,12661.602240479995,75.57576659999904,54205.37603472001 2025-06-23,09:16:23.000,174,11065596,-795,0,1750670182,12661.460777969995,75.45593139000266,54205.571674080005 2025-06-23,09:16:24.000,174,11065626,-795,0,1750670183,12661.42709641999,75.4488822600033,54205.50879 2025-06-23,09:16:25.000,174,11065618,-795,0,1750670184,12661.43383273,75.39248922000115,54205.50879 2025-06-23,09:16:26.000,174,11065634,-795,0,1750670185,12661.52814106999,75.35724357000436,54205.59962256 2025-06-23,09:16:27.000,174,11065641,-795,0,1750670186,12661.59550417,75.32904704999964,54205.41795744 2025-06-23,09:16:28.000,174,11065652,-795,0,1750670187,12661.50793213999,75.23035923000134,54205.32712488001 2025-06-23,09:16:29.000,174,11065600,-795,0,1750670188,12661.45404166,75.13167141000304,54205.20135672 2025-06-23,09:16:30.000,174,11065630,-795,0,1750670189,12661.460777969995,75.12462228000368,54205.2642408 2025-06-23,09:16:31.000,174,11065594,-795,0,1750670190,12661.460777969995,75.01888532999874,54205.59962256 2025-06-23,09:16:32.000,174,11065645,-795,0,1750670191,12661.400151179994,74.96249229000387,54205.60660968 2025-06-23,09:16:33.000,174,11065616,-795,0,1750670192,12661.379942249994,74.84970620999957,54205.54372560001 2025-06-23,09:16:34.000,174,11065617,-795,0,1750670193,12661.292370219999,74.76511664999998,54205.32712488001 2025-06-23,09:16:35.000,174,11065592,-795,0,1750670194,12661.292370219999,74.63823231000424,54205.14545976 2025-06-23,09:16:36.000,174,11065625,-795,0,1750670195,12661.305842839989,74.60298666000017,54205.25026656 2025-06-23,09:16:37.000,174,11065604,-795,0,1750670196,12661.258688669994,74.5324953599993,54205.20135672 2025-06-23,09:16:38.000,174,11065646,-795,0,1750670197,12661.204798189989,74.47610232000443,54205.08956280001 2025-06-23,09:16:39.000,174,11065629,-795,0,1750670198,12661.016181509993,74.35626711000077,54205.09654992 2025-06-23,09:16:40.000,174,11065654,-795,0,1750670199,12661.117226159993,74.31397233000462,54205.31315064 2025-06-23,09:16:41.000,174,11065568,-795,0,1750670200,12661.130698779998,74.25053016000311,54205.44590592001 2025-06-23,09:16:42.000,174,11065626,-795,0,1750670201,12661.036390439993,74.20823537999968,54205.236292320005 2025-06-23,09:16:43.000,174,11065611,-795,0,1750670202,12660.942082100002,74.14479320999817,54205.11052416001 2025-06-23,09:16:44.000,174,11065632,-795,0,1750670203,12660.766938039997,74.05315451999923,54204.83802648 2025-06-23,09:16:45.000,174,11065568,-795,0,1750670204,12660.773674349992,73.96856495999964,54204.831039360004 2025-06-23,09:16:46.000,174,11065684,-795,0,1750670205,12660.733256489992,73.91217192000477,54204.984756 2025-06-23,09:16:47.000,174,11065613,-795,0,1750670206,12660.733256489992,73.86282801000198,54205.166421120004 2025-06-23,09:16:48.000,174,11065626,-795,0,1750670207,12660.753465419992,73.79938584000047,54205.13148552001 2025-06-23,09:16:49.000,174,11065644,-795,0,1750670208,12660.679366010001,73.77118932000303,54205.00571736 2025-06-23,09:16:50.000,174,11065600,-795,0,1750670209,12660.699574940001,73.74299279999832,54204.75418104001 2025-06-23,09:16:51.000,174,11065628,-755,0,1750670210,12660.672629699991,73.70774715000152,54204.80309088001 2025-06-23,09:16:52.000,174,11065626,-795,0,1750670211,12660.645684459996,73.70774715000152,54204.71225832 2025-06-23,09:16:53.000,174,11065627,-795,0,1750670212,12660.632211839991,73.67250150000473,54204.67732272001 2025-06-23,09:16:54.000,174,11065575,-795,0,1750670213,12660.591793979991,73.6302067200013,54204.831039360004 2025-06-23,09:16:55.000,174,11065636,-795,0,1750670214,12660.5379035,73.60905933000322,54204.733219680005 2025-06-23,09:16:56.000,174,11065609,-795,0,1750670215,12660.638948150001,73.57381367999915,54204.831039360004 2025-06-23,09:16:57.000,174,11065571,-795,0,1750670216,12660.591793979991,73.55266629000107,54204.80309088001 2025-06-23,09:16:58.000,174,11065657,-795,0,1750670217,12660.55137611999,73.58086280999851,54204.565528800005 2025-06-23,09:16:59.000,174,11065613,-795,0,1750670218,12660.484013019995,73.51037151000492,54204.39085080001 2025-06-23,09:17:00.000,174,11065602,-795,0,1750670219,12660.32907788999,73.50332237999828,54204.160275840004 2025-06-23,09:17:01.000,174,11065602,-795,0,1750670220,12660.41664992,73.48922411999956,54204.33495384 2025-06-23,09:17:02.000,174,11065615,-795,0,1750670221,12660.40991360999,73.47512586000084,54204.64238712 2025-06-23,09:17:03.000,174,11065670,-795,0,1750670222,12660.36949574999,73.50332237999828,54204.59347728 2025-06-23,09:17:05.000,174,11065654,-795,0,1750670224,12660.32907788999,73.60201020000386,54204.24412128 2025-06-23,09:17:06.000,174,11065648,-795,0,1750670225,12660.322341579995,73.63725585000066,54204.3559152 2025-06-23,09:17:07.000,174,11065581,-795,0,1750670226,12660.26845109999,73.70069802000216,54204.31399248 2025-06-23,09:17:08.000,174,11065623,-795,0,1750670227,12660.241505859995,73.7288945399996,54204.181237200006 2025-06-23,09:17:09.000,174,11065649,-795,0,1750670228,12660.201087999994,73.76414019000367,54204.20918568 2025-06-23,09:17:10.000,174,11065609,-795,0,1750670229,12660.174142759999,73.84872975000326,54204.279056880005 2025-06-23,09:17:11.000,174,11065638,-795,0,1750670230,12660.21456062,73.89102452999941,54204.446747760005 2025-06-23,09:17:12.000,174,11065567,-795,0,1750670231,12660.22803323999,73.96151583000028,54204.4257864 2025-06-23,09:17:13.000,174,11065576,-795,0,1750670232,12660.160670139994,74.02495800000179,54204.10437888001 2025-06-23,09:17:14.000,174,11065617,-795,0,1750670233,12660.086570729989,74.08135104000394,54204.0414948 2025-06-23,09:17:15.000,174,11065616,-795,0,1750670234,12659.972053459998,74.08135104000394,54203.85982968 2025-06-23,09:17:16.000,174,11065603,-795,0,1750670235,12659.938371909993,74.1518423400048,54203.79694560001 2025-06-23,09:17:17.000,174,11065640,-795,0,1750670236,12659.810382019998,74.10249843000202,54204.111366000005 2025-06-23,09:17:18.000,174,11065592,-795,0,1750670237,12659.783436780002,74.14479320999817,54204.181237200006 2025-06-23,09:17:19.000,174,11065647,-795,0,1750670238,12659.716073679992,74.13774407999881,54204.11835312 2025-06-23,09:17:20.000,174,11065632,-795,0,1750670239,12659.621765340002,74.20118625000032,54203.92271376 2025-06-23,09:17:21.000,174,11065615,-795,0,1750670240,12659.689128439997,74.19413712000096,54203.76201 2025-06-23,09:17:22.000,174,11065618,-795,0,1750670241,12659.601556410002,74.22938276999776,54203.64322896 2025-06-23,09:17:23.000,174,11065569,-795,0,1750670242,12659.561138550001,74.25053016000311,54203.76899712001 2025-06-23,09:17:24.000,174,11065607,-795,0,1750670243,12659.453357589991,74.27872668000055,54203.64322896 2025-06-23,09:17:25.000,174,11065625,-795,0,1750670244,12659.33884032,74.25757929000247,54203.70611304 2025-06-23,09:17:26.000,174,11065605,-795,0,1750670245,12659.27147721999,74.26462842000183,54203.69912592001 2025-06-23,09:17:27.000,174,11065578,-795,0,1750670246,12659.244531979995,74.1870879900016,54203.70611304 2025-06-23,09:17:28.000,174,11065625,-795,0,1750670247,12659.23779567,74.18003886000224,54203.608293360005 2025-06-23,09:17:29.000,174,11065599,-795,0,1750670248,12659.204114119995,74.14479320999817,54203.61528048 2025-06-23,09:17:30.000,174,11065607,-795,0,1750670249,12659.07612423,74.10249843000202,54203.50348656001 2025-06-23,09:17:31.000,174,11065602,-795,0,1750670250,12659.06938791999,74.0390562600005,54203.50348656001 2025-06-23,09:17:32.000,174,11065618,-795,0,1750670251,12658.934661719999,74.06725277999794,54203.39867976 2025-06-23,09:17:33.000,174,11065596,-795,0,1750670252,12658.954870649999,74.01790887000243,54203.489512320004 2025-06-23,09:17:34.000,174,11065625,-795,0,1750670253,12658.914452789999,73.99676148000435,54203.510473680006 2025-06-23,09:17:35.000,174,11065596,-795,0,1750670254,12658.826880759989,73.98971234999772,54203.105220720005 2025-06-23,09:17:36.000,174,11065570,-795,0,1750670255,12658.941398029994,73.99676148000435,54203.105220720005 2025-06-23,09:17:37.000,174,11065575,-795,0,1750670256,12659.0559153,73.92627018000348,54203.23098888 2025-06-23,09:17:38.000,174,11065580,-795,0,1750670257,12659.042442679995,73.96856495999964,54203.175091920006 2025-06-23,09:17:39.000,174,11065574,-795,0,1750670258,12659.01549744,73.94741757000156,54203.08425936 2025-06-23,09:17:40.000,174,11065633,-795,0,1750670259,12658.772990279998,73.99676148000435,54202.937529840005 2025-06-23,09:17:41.000,174,11065558,-795,0,1750670260,12658.894243859999,73.86282801000198,54203.11220784 2025-06-23,09:17:42.000,174,11065611,-795,0,1750670261,12658.867298619989,73.8769262700007,54203.175091920006 2025-06-23,09:17:43.000,174,11065574,-795,0,1750670262,12658.900980169994,73.88397540000005,54203.063298 2025-06-23,09:17:44.000,174,11065584,-795,0,1750670263,12658.799935519994,73.89807365999877,54202.83272304001 2025-06-23,09:17:45.000,174,11065624,-795,0,1750670264,12658.779726589994,73.8416806200039,54202.672019280006 2025-06-23,09:17:46.000,174,11065605,-795,0,1750670265,12658.732572419998,73.8275823599979,54202.81176168001 2025-06-23,09:17:47.000,174,11065597,-795,0,1750670266,12658.678681939993,73.79233671000111,54202.83272304001 2025-06-23,09:17:48.000,174,11065648,-795,0,1750670267,12658.530483119997,73.77118932000303,54203.007401040006 2025-06-23,09:17:49.000,174,11065571,-795,0,1750670268,12658.496801569992,73.76414019000367,54202.937529840005 2025-06-23,09:17:50.000,174,11065599,-795,0,1750670269,12658.335130129992,73.79233671000111,54202.7488776 2025-06-23,09:17:51.000,174,11065622,-795,0,1750670270,12658.287975959996,73.70774715000152,54202.32965040001 2025-06-23,09:17:52.000,174,11065639,-795,0,1750670271,12658.355339059992,73.75004192999768,54202.69996776 2025-06-23,09:17:53.000,174,11065619,-795,0,1750670272,12658.281239650001,73.6936488900028,54202.51830264 2025-06-23,09:17:54.000,174,11065596,-795,0,1750670273,12658.254294409991,73.64430498000002,54202.56022536 2025-06-23,09:17:55.000,174,11065608,-795,0,1750670274,12658.085886659996,73.5949610700045,54202.37856024001 2025-06-23,09:17:56.000,174,11065649,-795,0,1750670275,12658.07915035,73.56676454999979,54202.51131552 2025-06-23,09:17:57.000,174,11065601,-795,0,1750670276,12658.05220510999,73.4821749900002,54202.47637992001 2025-06-23,09:17:58.000,174,11065618,-795,0,1750670277,12658.05220510999,73.53856803000235,54202.51131552 2025-06-23,09:17:59.000,174,11065636,-795,0,1750670278,12657.99831463,73.51037151000492,54202.217856480005 2025-06-23,09:18:00.000,174,11065654,-795,0,1750670279,12657.93095152999,73.4821749900002,54202.11304968001 2025-06-23,09:18:01.000,174,11065646,-795,0,1750670280,12657.89726998,73.43283108000469,54202.0851012 2025-06-23,09:18:02.000,174,11065585,-795,0,1750670281,12657.904006289995,73.42578194999805,54202.14099816001 2025-06-23,09:18:03.000,174,11065569,-795,0,1750670282,12657.82990687999,73.36233978000382,54202.25279208 2025-06-23,09:18:04.000,174,11065636,-795,0,1750670283,12657.7760164,73.35529065000446,54202.13401104 2025-06-23,09:18:05.000,174,11065588,-795,0,1750670284,12657.668235439989,73.26365195999824,54201.94535880001 2025-06-23,09:18:06.000,174,11065585,-795,0,1750670285,12657.553718169998,73.2354554400008,54201.80561640001 2025-06-23,09:18:07.000,174,11065638,-795,0,1750670286,12657.513300309998,73.22135718000209,54201.62395128 2025-06-23,09:18:08.000,174,11065570,-795,0,1750670287,12657.513300309998,73.14381675000186,54201.74971944 2025-06-23,09:18:09.000,174,11065551,-795,0,1750670288,12657.513300309998,73.0239815399982,54201.665874000006 2025-06-23,09:18:10.000,174,11065634,-795,0,1750670289,12657.445937209988,72.93234284999926,54201.56805432001 2025-06-23,09:18:11.000,174,11065625,-795,0,1750670290,12657.365101490002,72.83365503000095,54201.63792552001 2025-06-23,09:18:12.000,174,11065612,-795,0,1750670291,12657.264056840002,72.74906547000137,54201.54010584001 2025-06-23,09:18:13.000,174,11065636,-795,0,1750670292,12657.216902669992,72.615131999999,54201.330492240006 2025-06-23,09:18:14.000,174,11065583,-795,0,1750670293,12657.210166359997,72.48824766000325,54200.974149120004 2025-06-23,09:18:15.000,174,11065546,-795,0,1750670294,12657.176484809992,72.39660897000431,54200.5479348 2025-06-23,09:18:16.000,174,11065582,-795,0,1750670295,12657.264056840002,72.37546157999896,54200.96716200001 2025-06-23,09:18:17.000,174,11065554,-795,0,1750670296,12657.257320529992,72.31201941000472,54201.113891520006 2025-06-23,09:18:18.000,174,11065621,-795,0,1750670297,12657.109121709997,72.24152811000386,54201.211711200005 2025-06-23,09:18:19.000,174,11065614,-795,0,1750670298,12657.041758610001,72.17808594000235,54201.2466468 2025-06-23,09:18:20.000,174,11065617,-795,0,1750670299,12656.85314192999,72.14284028999828,54201.03004608 2025-06-23,09:18:21.000,174,11065616,-795,0,1750670300,12656.79925145,72.07234899000468,54201.02305896 2025-06-23,09:18:22.000,174,11065620,-795,0,1750670301,12656.79925145,72.0864472500034,54200.91825216001 2025-06-23,09:18:23.000,174,11065650,-795,0,1750670302,12656.71841573,72.03005421000125,54200.82043248001 2025-06-23,09:18:24.000,174,11065630,-795,0,1750670303,12656.664525249995,72.00185769000382,54200.7226128 2025-06-23,09:18:25.000,174,11065599,-795,0,1750670304,12656.482644879994,72.00890682000318,54200.40120528 2025-06-23,09:18:26.000,174,11065633,-795,0,1750670305,12656.543271669994,71.93841552000231,54200.89030368 2025-06-23,09:18:27.000,174,11065627,-795,0,1750670306,12656.563480599994,71.90316986999824,54200.89729080001 2025-06-23,09:18:28.000,174,11065635,-795,0,1750670307,12656.462435949994,71.88907160999952,54200.75056128001 2025-06-23,09:18:29.000,174,11065633,-795,0,1750670308,12656.53653536,71.86087509000208,54200.6876772 2025-06-23,09:18:30.000,174,11065647,-795,0,1750670309,12656.516326429999,71.86792422000144,54200.28941136 2025-06-23,09:18:31.000,174,11065597,-795,0,1750670310,12656.50959011999,71.94546465000167,54200.2335144 2025-06-23,09:18:32.000,174,11065622,-795,0,1750670311,12656.583689529994,71.94546465000167,54200.35928256 2025-06-23,09:18:33.000,174,11065649,-795,0,1750670312,12656.624107389995,71.94546465000167,54200.33133408 2025-06-23,09:18:34.000,174,11065606,-795,0,1750670313,12656.59042583999,71.94546465000167,54200.540947680005 2025-06-23,09:18:35.000,174,11065544,-795,0,1750670314,12656.46917225999,72.00185769000382,54200.254475760004 2025-06-23,09:18:36.000,174,11065578,-795,0,1750670315,12656.55000797999,72.05120159999933,54200.275437120006 2025-06-23,09:18:37.000,174,11065594,-795,0,1750670316,12656.55000797999,72.1216929000002,54200.19159168 2025-06-23,09:18:38.000,174,11065620,-795,0,1750670317,12656.603898459995,72.14988942000491,54200.1636432 2025-06-23,09:18:39.000,174,11065650,-795,0,1750670318,12656.55000797999,72.2203807199985,54200.11473336 2025-06-23,09:18:40.000,174,11065632,-795,0,1750670319,12656.448963329989,72.26267550000193,54199.76537736001 2025-06-23,09:18:41.000,174,11065597,-795,0,1750670320,12656.482644879994,72.29792114999873,54199.9540296 2025-06-23,09:18:42.000,174,11065644,-795,0,1750670321,12656.57021690999,72.35431419000088,54200.45011512 2025-06-23,09:18:43.000,174,11065566,-795,0,1750670322,12656.55674429,72.44595287999982,54200.38024392 2025-06-23,09:18:44.000,174,11065654,-795,0,1750670323,12656.442227019994,72.49529679000261,54200.17063032 2025-06-23,09:18:45.000,174,11065619,-795,0,1750670324,12656.415281779999,72.615131999999,54199.89114552001 2025-06-23,09:18:46.000,174,11065643,-795,0,1750670325,12656.381600229994,72.68562329999986,54199.97499096 2025-06-23,09:18:47.000,174,11065652,-795,0,1750670326,12656.287291889988,72.71381982000457,54199.99595232 2025-06-23,09:18:48.000,174,11065578,-795,0,1750670327,12656.307500819988,72.74201634000201,54200.107746240006 2025-06-23,09:18:49.000,174,11065671,-795,0,1750670328,12656.300764509993,72.78431111999816,54200.2335144 2025-06-23,09:18:50.000,174,11065686,-795,0,1750670329,12656.226665099988,72.87594981000439,54200.29639848001 2025-06-23,09:18:51.000,174,11065572,-795,0,1750670330,12656.132356759997,72.88299894000374,54200.19159168 2025-06-23,09:18:52.000,174,11065550,-795,0,1750670331,12656.098675209993,72.86185154999839,54200.24050152 2025-06-23,09:18:53.000,174,11065609,-795,0,1750670332,12656.078466279992,72.94644110999798,54200.06582352 2025-06-23,09:18:54.000,174,11065630,-795,0,1750670333,12656.044784730002,73.00283415000013,54199.99595232 2025-06-23,09:18:55.000,174,11065611,-795,0,1750670334,12655.930267459997,73.01693240999884,54199.821274320006 2025-06-23,09:18:56.000,174,11065598,-795,0,1750670335,12655.957212699992,73.073325450001,54199.86319704001 2025-06-23,09:18:57.000,174,11065637,-795,0,1750670336,12655.990894249997,73.08037458000035,54200.28941136 2025-06-23,09:18:58.000,174,11065629,-795,0,1750670337,12655.977421629992,73.08742370999971,54200.2335144 2025-06-23,09:18:59.000,174,11065580,-795,0,1750670338,12655.896585909992,73.1367676200025,54200.1636432 2025-06-23,09:19:00.000,174,11065631,-795,0,1750670339,12655.950476389997,73.16496413999994,54199.968003840004 2025-06-23,09:19:01.000,174,11065544,-795,0,1750670340,12655.970685319997,73.21430805000273,54199.919094000004 2025-06-23,09:19:02.000,174,11065583,-795,0,1750670341,12656.024575800002,73.26365195999824,54199.89114552001 2025-06-23,09:19:03.000,174,11065638,-795,0,1750670342,12656.017839489992,73.26365195999824,54199.94704248 2025-06-23,09:19:04.000,174,11065637,-795,0,1750670343,12655.970685319997,73.32004500000039,54199.8492228 2025-06-23,09:19:05.000,174,11065629,-795,0,1750670344,12655.883113290001,73.27070109000488,54200.01691368 2025-06-23,09:19:06.000,174,11065596,-795,0,1750670345,12655.937003769992,73.27070109000488,54200.12172048 2025-06-23,09:19:07.000,174,11065591,-795,0,1750670346,12655.876376979992,73.24955369999952,54200.14268184 2025-06-23,09:19:08.000,174,11065604,-795,0,1750670347,12655.937003769992,73.22135718000209,54199.96101672001 2025-06-23,09:19:09.000,174,11065625,-795,0,1750670348,12655.903322220001,73.1720132699993,54199.98197808001 2025-06-23,09:19:10.000,174,11065644,-795,0,1750670349,12655.862904360001,73.18611152999802,54200.037875040005 2025-06-23,09:19:11.000,174,11065592,-755,0,1750670350,12655.788804949996,73.10857109999779,54199.93306824001 2025-06-23,09:19:12.000,174,11065589,-795,0,1750670351,12655.862904360001,73.12266936000378,54200.03088792001 2025-06-23,09:19:13.000,174,11065609,-795,0,1750670352,12655.862904360001,73.06627632000163,54200.373256800005 2025-06-23,09:19:14.000,174,11065607,-795,0,1750670353,12655.903322220001,73.06627632000163,54200.3383212 2025-06-23,09:19:15.000,174,11065549,-795,0,1750670354,12655.788804949996,73.05217806000292,54200.12172048 2025-06-23,09:19:16.000,174,11065602,-795,0,1750670355,12655.822486500001,73.04512893000356,54199.89114552001 2025-06-23,09:19:17.000,174,11065600,-795,0,1750670356,12655.862904360001,72.96758850000333,54199.919094000004 2025-06-23,09:19:18.000,174,11065592,-795,0,1750670357,12655.849431739996,72.91119546000118,54200.07281064 2025-06-23,09:19:19.000,174,11065630,-795,0,1750670358,12655.768596019996,72.81955677000224,54200.04486216 2025-06-23,09:19:20.000,174,11065611,-795,0,1750670359,12655.68102399,72.77021285999945,54200.205565920005 2025-06-23,09:19:21.000,174,11065608,-795,0,1750670360,12655.66081506,72.67152504000114,54200.26146288 2025-06-23,09:19:22.000,174,11065658,-795,0,1750670361,12655.65407874999,72.615131999999,54200.324346960006 2025-06-23,09:19:23.000,174,11065621,-795,0,1750670362,12655.55303409999,72.55873896000412,54200.19857880001 2025-06-23,09:19:24.000,174,11065632,-795,0,1750670363,12655.43851683,72.51644418000069,54199.800312960004 2025-06-23,09:19:25.000,174,11065602,-795,0,1750670364,12655.27010907999,72.45300200999918,54199.72345464001 2025-06-23,09:19:26.000,174,11065625,-795,0,1750670365,12655.263372769994,72.38251070999831,54199.73044176 2025-06-23,09:19:27.000,174,11065591,-795,0,1750670366,12655.344208489994,72.26267550000193,54199.7793516 2025-06-23,09:19:28.000,174,11065589,-795,0,1750670367,12655.33747218,72.13579115999892,54200.14268184 2025-06-23,09:19:29.000,174,11065632,-795,0,1750670368,12655.35094479999,72.01595595000254,54200.093772 2025-06-23,09:19:30.000,174,11065594,-795,0,1750670369,12655.344208489994,71.98775942999782,54200.07979776001 2025-06-23,09:19:31.000,174,11065624,-795,0,1750670370,12655.276845389999,71.9736611699991,54199.73742888 2025-06-23,09:19:32.000,174,11065640,-795,0,1750670371,12655.27010907999,71.93136639000295,54199.68153192 2025-06-23,09:19:33.000,174,11065648,-795,0,1750670372,12655.256636459999,71.86792422000144,54199.66755768 2025-06-23,09:19:34.000,174,11065652,-795,0,1750670373,12655.162328119994,71.839727700004,54199.56275088 2025-06-23,09:19:35.000,174,11065649,-795,0,1750670374,12655.115173949998,71.83267857000465,54199.485892560006 2025-06-23,09:19:36.000,174,11065653,-795,0,1750670375,12655.027601919988,71.81858030999865,54199.751403120004 2025-06-23,09:19:37.000,174,11065641,-795,0,1750670376,12655.061283469993,71.73399074999907,54199.93306824001 2025-06-23,09:19:38.000,174,11065627,-795,0,1750670377,12654.987184060003,71.76923640000314,54199.8492228 2025-06-23,09:19:39.000,174,11065611,-795,0,1750670378,12654.892875719997,71.69169597000291,54199.569738 2025-06-23,09:19:40.000,174,11065584,-795,0,1750670379,12654.751413209997,71.73399074999907,54199.27627896 2025-06-23,09:19:41.000,174,11065588,-795,0,1750670380,12654.737940589992,71.67759771000419,54199.318201680006 2025-06-23,09:19:42.000,174,11065633,-795,0,1750670381,12654.508906049996,71.6634994499982,54199.03871688 2025-06-23,09:19:43.000,174,11065617,-795,0,1750670382,12654.488697119996,71.60710641000333,54199.37409864 2025-06-23,09:19:44.000,174,11065607,-795,0,1750670383,12654.468488189996,71.59300815000461,54199.52781528001 2025-06-23,09:19:45.000,174,11065695,-795,0,1750670384,12654.33376198999,71.52251685000374,54199.1854464 2025-06-23,09:19:46.000,174,11065590,-795,0,1750670385,12654.29334412999,71.47317294000095,54199.35313728 2025-06-23,09:19:47.000,174,11065582,-795,0,1750670386,12654.225981029995,71.4167798999988,54199.129549440004 2025-06-23,09:19:48.000,174,11065618,-795,0,1750670387,12654.145145309994,71.37448512000265,54199.0107684 2025-06-23,09:19:49.000,174,11065627,-795,0,1750670388,12654.077782209999,71.30399382000178,54198.90596160001 2025-06-23,09:19:50.000,174,11065648,-795,0,1750670389,12653.963264939994,71.28989556000306,54198.78718056001 2025-06-23,09:19:51.000,174,11065595,-795,0,1750670390,12653.895901839998,71.21235513000283,54199.01775552 2025-06-23,09:19:52.000,174,11065606,-795,0,1750670391,12653.828538739988,71.1700603499994,54198.94788432 2025-06-23,09:19:53.000,174,11065579,-795,0,1750670392,12653.889165529989,71.07842166000046,54199.1155752 2025-06-23,09:19:54.000,174,11065567,-795,0,1750670393,12653.835275049998,71.04317601000366,54198.97583280001 2025-06-23,09:19:55.000,174,11065615,-795,0,1750670394,12653.545613720002,70.9726847100028,54198.193275360005 2025-06-23,09:19:56.000,174,11065610,-795,0,1750670395,12653.680339919993,70.90924254000129,54198.46577304 2025-06-23,09:19:57.000,174,11065615,-795,0,1750670396,12653.633185749997,70.85284949999914,54198.54961848001 2025-06-23,09:19:58.000,174,11065630,-795,0,1750670397,12653.666867300002,70.81760385000234,54198.528657120005 2025-06-23,09:19:59.000,174,11065614,-795,0,1750670398,12653.687076230002,70.71891603000404,54198.71032224 2025-06-23,09:20:00.000,174,11065580,-795,0,1750670399,12653.633185749997,70.75416168000083,54198.61250256 2025-06-23,09:20:01.000,174,11065626,-795,0,1750670400,12653.660130989992,70.69776863999869,54198.66839952001 2025-06-23,09:20:02.000,174,11065632,-795,0,1750670401,12653.680339919993,70.73301429000276,54198.47276016001 2025-06-23,09:20:03.000,174,11065610,-795,0,1750670402,12653.673603609997,70.65547386000253,54198.430837440006 2025-06-23,09:20:04.000,174,11065608,-795,0,1750670403,12653.612976819997,70.71186690000468,54198.2771208 2025-06-23,09:20:05.000,174,11065609,-795,0,1750670404,12653.471514309997,70.68367037999997,54198.08148144 2025-06-23,09:20:06.000,174,11065595,-795,0,1750670405,12653.410887519996,70.7259651600034,54198.263146560006 2025-06-23,09:20:07.000,174,11065644,-795,0,1750670406,12653.410887519996,70.73301429000276,54198.36795336 2025-06-23,09:20:08.000,174,11065610,-795,0,1750670407,12653.451305379996,70.8246529800017,54198.51468288 2025-06-23,09:20:09.000,174,11065654,-795,0,1750670408,12653.390678589996,70.77530906999891,54198.4867344 2025-06-23,09:20:10.000,174,11065607,-795,0,1750670409,12653.276161319991,70.84580036999978,54198.15135264 2025-06-23,09:20:11.000,174,11065631,-795,0,1750670410,12653.14143512,70.83875124000042,54198.01161024 2025-06-23,09:20:12.000,174,11065603,-795,0,1750670411,12653.02018154,70.83875124000042,54198.03955872 2025-06-23,09:20:13.000,174,11065583,-795,0,1750670412,12652.95955475,70.8598986299985,54198.06750720001 2025-06-23,09:20:14.000,174,11065591,-795,0,1750670413,12652.730520209989,70.8598986299985,54198.0325716 2025-06-23,09:20:15.000,174,11065581,-795,0,1750670414,12652.622739249993,70.84580036999978,54197.99064888 2025-06-23,09:20:16.000,174,11065565,-795,0,1750670415,12652.535167219998,70.81055472000298,54198.074494320004 2025-06-23,09:20:17.000,174,11065623,-795,0,1750670416,12652.528430910002,70.80350559000362,54198.11641704001 2025-06-23,09:20:18.000,174,11065639,-795,0,1750670417,12652.440858879992,70.90219341000193,54197.92077768001 2025-06-23,09:20:19.000,174,11065615,-795,0,1750670418,12652.319605299992,70.87399689000449,54197.78103528001 2025-06-23,09:20:20.000,174,11065613,-795,0,1750670419,12652.130988619996,70.90924254000129,54197.5784088 2025-06-23,09:20:21.000,174,11065582,-795,0,1750670420,12652.08383445,70.87399689000449,54197.592383040006 2025-06-23,09:20:22.000,174,11065602,-795,0,1750670421,12652.029943969996,70.90924254000129,54197.82994512001 2025-06-23,09:20:23.000,174,11065642,-795,0,1750670422,12651.888481459995,70.89514428000257,54197.522511840005 2025-06-23,09:20:24.000,174,11065655,-795,0,1750670423,12651.88174515,70.88809515000321,54197.73212544001 2025-06-23,09:20:25.000,174,11065582,-795,0,1750670424,12651.81438204999,70.95153732000472,54197.257001280006 2025-06-23,09:20:26.000,174,11065637,-795,0,1750670425,12651.80090943,70.96563558000344,54197.41071792 2025-06-23,09:20:27.000,174,11065566,-795,0,1750670426,12651.787436809995,70.95858645000408,54197.31988536 2025-06-23,09:20:28.000,174,11065657,-795,0,1750670427,12651.72007371,71.00793035999959,54197.22905280001 2025-06-23,09:20:29.000,174,11065623,-795,0,1750670428,12651.76049157,71.02202861999831,54197.34084672 2025-06-23,09:20:30.000,174,11065581,-795,0,1750670429,12651.639237989999,71.06432340000174,54197.29892400001 2025-06-23,09:20:31.000,174,11065641,-795,0,1750670430,12651.598820129999,71.14186383000197,54197.187130080005 2025-06-23,09:20:32.000,174,11065601,-795,0,1750670431,12651.497775479998,71.21235513000283,54197.22206568 2025-06-23,09:20:33.000,174,11065607,-795,0,1750670432,12651.538193339999,71.2687481699977,54197.13123312001 2025-06-23,09:20:34.000,174,11065627,-795,0,1750670433,12651.443884999993,71.3180920800005,54197.10328464 2025-06-23,09:20:35.000,174,11065671,-795,0,1750670434,12651.295686179998,71.36743599000329,54196.76790288 2025-06-23,09:20:36.000,174,11065596,-795,0,1750670435,12651.181168909992,71.37448512000265,54196.87270968001 2025-06-23,09:20:37.000,174,11065615,-795,0,1750670436,12651.134014739997,71.35333773000457,54197.019439200005 2025-06-23,09:20:38.000,174,11065588,-795,0,1750670437,12651.073387949997,71.35333773000457,54197.08232328001 2025-06-23,09:20:39.000,174,11065613,-795,0,1750670438,12650.999288539992,71.381534250002,54197.04040056001 2025-06-23,09:20:40.000,174,11065613,-795,0,1750670439,12650.857826029991,71.39563251000072,54196.93559376 2025-06-23,09:20:41.000,174,11065587,-795,0,1750670440,12650.78372662,71.38858338000136,54196.600212 2025-06-23,09:20:42.000,174,11065619,-795,0,1750670441,12650.76351769,71.33923946999857,54196.64213472 2025-06-23,09:20:43.000,174,11065590,-795,0,1750670442,12650.62205518,71.34628859999793,54196.47444384 2025-06-23,09:20:44.000,174,11065658,-795,0,1750670443,12650.689418279995,71.29694469000242,54196.48143096 2025-06-23,09:20:45.000,174,11065573,-795,0,1750670444,12650.58163732,71.2194042600022,54196.530340799996 2025-06-23,09:20:46.000,174,11065606,-795,0,1750670445,12650.59510993999,71.23350252000091,54196.55130216 2025-06-23,09:20:47.000,174,11065626,-795,0,1750670446,12650.57490100999,71.19825687000412,54196.4954052 2025-06-23,09:20:48.000,174,11065551,-795,0,1750670447,12650.49406528999,71.20530600000347,54196.22290752001 2025-06-23,09:20:49.000,174,11065626,-795,0,1750670448,12650.59510993999,71.22645339000155,54196.25784312 2025-06-23,09:20:50.000,174,11065612,-795,0,1750670449,12650.54121946,71.2194042600022,54196.250856000006 2025-06-23,09:20:51.000,174,11065605,-795,0,1750670450,12650.588373629995,71.2687481699977,54196.180984800005 2025-06-23,09:20:52.000,174,11065586,-795,0,1750670451,12650.467120049994,71.28989556000306,54196.027268159996 2025-06-23,09:20:53.000,174,11065610,-795,0,1750670452,12650.419965879999,71.27579730000434,54196.2159204 2025-06-23,09:20:54.000,174,11065608,-795,0,1750670453,12650.467120049994,71.2194042600022,54196.32771432 2025-06-23,09:20:55.000,174,11065621,-795,0,1750670454,12650.419965879999,71.16301122000004,54196.09015224 2025-06-23,09:20:56.000,174,11065610,-795,0,1750670455,12650.460383739999,71.09956904999854,54195.92944848 2025-06-23,09:20:57.000,174,11065591,-795,0,1750670456,12650.51427421999,71.04317601000366,54196.027268159996 2025-06-23,09:20:58.000,174,11065619,-795,0,1750670457,12650.49406528999,70.97973384000215,54196.05521664001 2025-06-23,09:20:59.000,174,11065597,-795,0,1750670458,12650.568164699995,70.95153732000472,54195.9713712 2025-06-23,09:21:00.000,174,11065599,-795,0,1750670459,12650.547955769995,70.84580036999978,54196.1111136 2025-06-23,09:21:01.000,174,11065613,-795,0,1750670460,12650.608582559995,70.84580036999978,54196.00630680001 2025-06-23,09:21:02.000,174,11065525,-795,0,1750670461,12650.62205518,70.81760385000234,54195.95739696001 2025-06-23,09:21:03.000,174,11065623,-795,0,1750670462,12650.750045069995,70.80350559000362,54195.99931968 2025-06-23,09:21:04.000,174,11065629,-795,0,1750670463,12650.76351769,70.7259651600034,54195.88752576001 2025-06-23,09:21:05.000,174,11065568,-795,0,1750670464,12650.7028909,70.66957212000125,54195.69887352001 2025-06-23,09:21:06.000,174,11065596,-795,0,1750670465,12650.81740816999,70.64842473000317,54195.859577279996 2025-06-23,09:21:07.000,174,11065554,-795,0,1750670466,12650.9049802,70.66252299000189,54195.86656440001 2025-06-23,09:21:08.000,174,11065641,-795,0,1750670467,12650.88477127,70.66957212000125,54196.062203760004 2025-06-23,09:21:09.000,174,11065588,-795,0,1750670468,12650.938661749991,70.68367037999997,54196.1111136 2025-06-23,09:21:10.000,174,11065610,-795,0,1750670469,12650.86456234,70.66957212000125,54195.88752576001 2025-06-23,09:21:11.000,174,11065634,-795,0,1750670470,12650.891507579996,70.68367037999997,54195.86656440001 2025-06-23,09:21:12.000,174,11065599,-795,0,1750670471,12650.985815920001,70.66957212000125,54195.93643560001 2025-06-23,09:21:13.000,174,11065603,-795,0,1750670472,12651.053179019997,70.62727733999782,54195.95040984 2025-06-23,09:21:14.000,174,11065611,-795,0,1750670473,12651.073387949997,70.5779334300023,54195.98534544001 2025-06-23,09:21:15.000,174,11065602,-795,0,1750670474,12651.039706399992,70.63432647000445,54195.69887352001 2025-06-23,09:21:16.000,174,11065579,-795,0,1750670475,12651.174432599997,70.66252299000189,54196.04822952 2025-06-23,09:21:17.000,174,11065588,-795,0,1750670476,12651.288949870002,70.7259651600034,54196.05521664001 2025-06-23,09:21:18.000,174,11065592,-795,0,1750670477,12651.383258209993,70.79645646000426,54196.2159204 2025-06-23,09:21:19.000,174,11065607,-795,0,1750670478,12651.423676069993,70.8246529800017,54196.00630680001 2025-06-23,09:21:20.000,174,11065615,-795,0,1750670479,12651.517984409998,70.81760385000234,54195.92246136 2025-06-23,09:21:21.000,174,11065628,-795,0,1750670480,12651.524720719994,70.78235819999827,54195.95040984 2025-06-23,09:21:22.000,174,11065633,-795,0,1750670481,12651.61229274999,70.75416168000083,54196.132074960005 2025-06-23,09:21:23.000,174,11065632,-795,0,1750670482,12651.65271060999,70.69071950999933,54196.13906208 2025-06-23,09:21:24.000,174,11065625,-795,0,1750670483,12651.592083819989,70.63432647000445,54196.299765840005 2025-06-23,09:21:25.000,174,11065651,-795,0,1750670484,12651.497775479998,70.5779334300023,54196.20194616001 2025-06-23,09:21:26.000,174,11065601,-795,0,1750670485,12651.437148689998,70.50039300000208,54196.23688176 2025-06-23,09:21:27.000,174,11065634,-795,0,1750670486,12651.565138579994,70.50039300000208,54196.027268159996 2025-06-23,09:21:28.000,174,11065591,-795,0,1750670487,12651.565138579994,70.42285257000185,54196.07617800001 2025-06-23,09:21:29.000,174,11065601,-795,0,1750670488,12651.538193339999,70.3664595299997,54196.0412424 2025-06-23,09:21:30.000,174,11065629,-795,0,1750670489,12651.67291953999,70.34531214000162,54196.23688176 2025-06-23,09:21:31.000,174,11065554,-795,0,1750670490,12651.706601089994,70.24662432000332,54196.397585520004 2025-06-23,09:21:32.000,174,11065624,-795,0,1750670491,12651.7807005,70.19023128000117,54196.44649536 2025-06-23,09:21:33.000,174,11065600,-795,0,1750670492,12651.73354632999,70.14088736999838,54196.425534 2025-06-23,09:21:34.000,174,11065607,-795,0,1750670493,12651.73354632999,70.12678910999966,54196.348675680005 2025-06-23,09:21:35.000,174,11065629,-795,0,1750670494,12651.605556439994,70.07744520000415,54196.013293920005 2025-06-23,09:21:36.000,174,11065597,-795,0,1750670495,12651.531457029989,70.04924867999944,54196.1111136 2025-06-23,09:21:37.000,174,11065592,-795,0,1750670496,12651.517984409998,69.95056086000113,54196.27880448 2025-06-23,09:21:38.000,174,11065621,-795,0,1750670497,12651.410203449988,69.92941347000306,54196.30675296 2025-06-23,09:21:39.000,174,11065529,-795,0,1750670498,12651.302422489993,69.81662738999876,54196.48143096 2025-06-23,09:21:40.000,174,11065617,-795,0,1750670499,12651.100333189992,69.78843087000132,54196.23688176 2025-06-23,09:21:41.000,174,11065606,-795,0,1750670500,12651.107069500002,69.78138174000196,54196.23688176 2025-06-23,09:21:42.000,174,11065624,-795,0,1750670501,12651.046442710001,69.79548000000068,54196.13906208 2025-06-23,09:21:43.000,174,11065642,-795,0,1750670502,12650.958870679991,69.79548000000068,54196.02028104 2025-06-23,09:21:44.000,174,11065629,-795,0,1750670503,12650.81740816999,69.8730204300009,54195.69887352001 2025-06-23,09:21:45.000,174,11065627,-795,0,1750670504,12650.830880789996,69.9223643400037,54195.78970608001 2025-06-23,09:21:46.000,174,11065612,-795,0,1750670505,12650.84435341,69.95760999000049,54195.915474240006 2025-06-23,09:21:47.000,174,11065526,-795,0,1750670506,12650.79719923999,69.98580650999793,54196.18797192 2025-06-23,09:21:48.000,174,11065613,-795,0,1750670507,12650.61531886999,70.04219955000008,54196.0412424 2025-06-23,09:21:49.000,174,11065634,-795,0,1750670508,12650.52101053,70.04924867999944,54196.013293920005 2025-06-23,09:21:50.000,174,11065619,-795,0,1750670509,12650.399756949999,70.04219955000008,54195.629002320005 2025-06-23,09:21:51.000,174,11065617,-795,0,1750670510,12650.339130159999,70.06334693999815,54195.60105384001 2025-06-23,09:21:52.000,174,11065580,-795,0,1750670511,12650.184195029993,70.13383823999902,54195.39842736 2025-06-23,09:21:53.000,174,11065603,-795,0,1750670512,12650.238085509998,70.13383823999902,54195.70586064 2025-06-23,09:21:54.000,174,11065628,-795,0,1750670513,12650.089886690002,70.13383823999902,54195.83861592001 2025-06-23,09:21:55.000,174,11065613,-795,0,1750670514,12649.995578349997,70.1690838900031,54195.726822000004 2025-06-23,09:21:56.000,174,11065621,-795,0,1750670515,12649.921478939992,70.20432953999989,54195.68489928 2025-06-23,09:21:57.000,174,11065622,-795,0,1750670516,12649.901270009992,70.3030173599982,54195.63598944 2025-06-23,09:21:58.000,174,11065571,-795,0,1750670517,12649.955160489997,70.40170518000377,54195.48925992 2025-06-23,09:21:59.000,174,11065611,-795,0,1750670518,12649.908006320002,70.52858951999951,54195.44035008 2025-06-23,09:22:00.000,174,11065606,-795,0,1750670519,12649.820434289992,70.58498256000166,54195.34951752 2025-06-23,09:22:01.000,174,11065615,-795,0,1750670520,12649.860852149992,70.62022820999846,54195.37047888 2025-06-23,09:22:02.000,174,11065613,-795,0,1750670521,12649.881061079992,70.64137560000381,54195.74079624001 2025-06-23,09:22:03.000,174,11065581,-795,0,1750670522,12649.840643219992,70.65547386000253,54195.73380912 2025-06-23,09:22:04.000,174,11065582,-795,0,1750670523,12649.739598569991,70.71891603000404,54195.53816976 2025-06-23,09:22:05.000,174,11065618,-795,0,1750670524,12649.712653329996,70.71891603000404,54195.2726592 2025-06-23,09:22:06.000,174,11065610,-795,0,1750670525,12649.746334880001,70.70481776999804,54195.244710720006 2025-06-23,09:22:07.000,174,11065625,-795,0,1750670526,12649.854115839997,70.74006342000212,54195.32156904 2025-06-23,09:22:08.000,174,11065628,-795,0,1750670527,12650.009050970002,70.75416168000083,54195.524195519996 2025-06-23,09:22:09.000,174,11065614,-795,0,1750670528,12650.130304550003,70.74711255000148,54195.677912160005 2025-06-23,09:22:10.000,174,11065621,-795,0,1750670529,12650.197667649998,70.71891603000404,54195.80368032 2025-06-23,09:22:11.000,174,11065617,-795,0,1750670530,12650.251558129989,70.71891603000404,54195.63598944 2025-06-23,09:22:12.000,174,11065641,-795,0,1750670531,12650.446911119994,70.7894073300049,54195.77573184 2025-06-23,09:22:13.000,174,11065625,-795,0,1750670532,12650.54121946,70.79645646000426,54195.60105384001 2025-06-23,09:22:14.000,174,11065596,-795,0,1750670533,12650.54121946,70.78235819999827,54195.59406672 2025-06-23,09:22:15.000,174,11065589,-795,0,1750670534,12650.45364742999,70.77530906999891,54195.47528568 2025-06-23,09:22:16.000,174,11065627,-795,0,1750670535,12650.487328979994,70.74006342000212,54195.5870796 2025-06-23,09:22:17.000,174,11065543,-795,0,1750670536,12650.547955769995,70.71186690000468,54196.013293920005 2025-06-23,09:22:18.000,174,11065625,-795,0,1750670537,12650.467120049994,70.69071950999933,54196.062203760004 2025-06-23,09:22:19.000,174,11065600,-795,0,1750670538,12650.386284329994,70.64137560000381,54196.06919088 2025-06-23,09:22:20.000,174,11065597,-795,0,1750670539,12650.305448609994,70.56383517000359,54195.90848712001 2025-06-23,09:22:21.000,174,11065575,-795,0,1750670540,12650.285239679994,70.52858951999951,54195.67092504001 2025-06-23,09:22:22.000,174,11065625,-795,0,1750670541,12650.258294439998,70.49334387000272,54195.796693200005 2025-06-23,09:22:23.000,174,11065633,-795,0,1750670542,12650.184195029993,70.41580344000249,54195.747783360006 2025-06-23,09:22:24.000,174,11065640,-795,0,1750670543,12650.103359309993,70.39465605000441,54195.64996368001 2025-06-23,09:22:25.000,174,11065609,-795,0,1750670544,12650.009050970002,70.35941040000034,54195.83861592001 2025-06-23,09:22:26.000,174,11065612,-795,0,1750670545,12649.982105729992,70.38760691999778,54195.964384080005 2025-06-23,09:22:27.000,174,11065575,-795,0,1750670546,12649.975369419997,70.37350865999906,54195.796693200005 2025-06-23,09:22:28.000,174,11065542,-795,0,1750670547,12650.049468830002,70.34531214000162,54195.845603040005 2025-06-23,09:22:29.000,174,11065614,-795,0,1750670548,12650.022523589992,70.38055778999842,54195.6569508 2025-06-23,09:22:30.000,174,11065597,-795,0,1750670549,12649.982105729992,70.3664595299997,54195.68489928 2025-06-23,09:22:31.000,174,11065625,-795,0,1750670550,12649.941687869992,70.31006649000483,54195.524195519996 2025-06-23,09:22:32.000,174,11065614,-795,0,1750670551,12649.968633110002,70.31006649000483,54195.580092480006 2025-06-23,09:22:33.000,174,11065618,-795,0,1750670552,12650.056205139997,70.3030173599982,54195.99233256 2025-06-23,09:22:34.000,174,11065601,-795,0,1750670553,12650.009050970002,70.37350865999906,54196.02028104 2025-06-23,09:22:35.000,174,11065601,-675,0,1750670554,12649.995578349997,70.38055778999842,54195.83861592001 2025-06-23,09:22:36.000,174,11065629,-795,0,1750670555,12650.035996209997,70.34531214000162,54195.64297656 2025-06-23,09:22:37.000,174,11065566,-795,0,1750670556,12650.089886690002,70.33826301000227,54195.61502808 2025-06-23,09:22:38.000,174,11065620,-795,0,1750670557,12650.211140269988,70.38055778999842,54195.77573184 2025-06-23,09:22:39.000,174,11065651,-795,0,1750670558,12650.305448609994,70.42285257000185,54195.894512880004 2025-06-23,09:22:40.000,174,11065632,-795,0,1750670559,12650.318921229999,70.35941040000034,54195.71284776 2025-06-23,09:22:41.000,174,11065658,-795,0,1750670560,12650.47385635999,70.35236127000098,54196.03425528001 2025-06-23,09:22:42.000,174,11065622,-795,0,1750670561,12650.54121946,70.3664595299997,54196.229894640004 2025-06-23,09:22:43.000,174,11065549,-795,0,1750670562,12650.568164699995,70.3030173599982,54196.194959039996 2025-06-23,09:22:44.000,174,11065622,-795,0,1750670563,12650.487328979994,70.31006649000483,54195.88752576001 2025-06-23,09:22:45.000,174,11065564,-795,0,1750670564,12650.305448609994,70.31711562000419,54195.93643560001 2025-06-23,09:22:46.000,174,11065659,-795,0,1750670565,12650.372811709989,70.24662432000332,54195.98534544001 2025-06-23,09:22:47.000,174,11065610,-795,0,1750670566,12650.440174809999,70.24662432000332,54196.09713936 2025-06-23,09:22:48.000,174,11065613,-795,0,1750670567,12650.52101053,70.21842779999861,54196.25784312 2025-06-23,09:22:49.000,174,11065611,-795,0,1750670568,12650.62205518,70.2325260600046,54196.55828928001 2025-06-23,09:22:50.000,174,11065622,-795,0,1750670569,12650.54121946,70.19728041000053,54196.31374008 2025-06-23,09:22:51.000,174,11065485,-795,0,1750670570,12650.568164699995,70.23957519000396,54196.467456720005 2025-06-23,09:22:52.000,174,11065546,-795,0,1750670571,12650.65573672999,70.25367345000268,54196.40457264 2025-06-23,09:22:53.000,174,11065620,-795,0,1750670572,12650.58163732,70.23957519000396,54196.24386888001 2025-06-23,09:22:54.000,174,11065616,-795,0,1750670573,12650.66247304,70.24662432000332,54196.36963704001 2025-06-23,09:22:55.000,174,11065589,-795,0,1750670574,12650.547955769995,70.26072258000204,54196.11810072 2025-06-23,09:22:56.000,174,11065572,-795,0,1750670575,12650.69615458999,70.32416475000355,54196.397585520004 2025-06-23,09:22:57.000,174,11065580,-795,0,1750670576,12650.689418279995,70.29596822999883,54196.802838480005 2025-06-23,09:22:58.000,174,11065613,-795,0,1750670577,12650.71636351999,70.25367345000268,54196.77489000001 2025-06-23,09:22:59.000,174,11065533,-795,0,1750670578,12650.69615458999,70.15498563000438,54196.635147600005 2025-06-23,09:23:00.000,174,11065633,-795,0,1750670579,12650.689418279995,70.1690838900031,54196.36963704001 2025-06-23,09:23:01.000,174,11065539,-795,0,1750670580,12650.729836139995,70.14793649999774,54196.27181736001 2025-06-23,09:23:02.000,174,11065631,-795,0,1750670581,12650.75678137999,70.22547692999797,54196.16701056 2025-06-23,09:23:03.000,174,11065636,-755,0,1750670582,12650.7028909,70.29596822999883,54196.12508784001 2025-06-23,09:23:04.000,174,11065594,-795,0,1750670583,12650.945398060001,70.32416475000355,54196.530340799996 2025-06-23,09:23:05.000,174,11065606,-795,0,1750670584,12650.878034959991,70.35941040000034,54196.586237760006 2025-06-23,09:23:06.000,174,11065620,-795,0,1750670585,12651.046442710001,70.39465605000441,54196.77489000001 2025-06-23,09:23:07.000,174,11065552,-795,0,1750670586,12651.100333189992,70.45104908999929,54196.92860664 2025-06-23,09:23:08.000,174,11065604,-795,0,1750670587,12651.127278430002,70.479245610004,54196.635147600005 2025-06-23,09:23:09.000,174,11065644,-675,0,1750670588,12651.187905220002,70.49334387000272,54196.79585136001 2025-06-23,09:23:10.000,174,11065606,-795,0,1750670589,12651.134014739997,70.5779334300023,54196.62816048001 2025-06-23,09:23:11.000,174,11065593,-795,0,1750670590,12651.100333189992,70.54973691000487,54196.77489000001 2025-06-23,09:23:12.000,174,11065615,-795,0,1750670591,12651.147487360002,70.52858951999951,54196.96354224001 2025-06-23,09:23:13.000,174,11065605,-795,0,1750670592,12651.154223669997,70.52154039000015,54197.25001416001 2025-06-23,09:23:14.000,174,11065631,-795,0,1750670593,12651.147487360002,70.53563864999887,54197.27796264001 2025-06-23,09:23:15.000,174,11065627,-795,0,1750670594,12650.938661749991,70.53563864999887,54196.70501880001 2025-06-23,09:23:16.000,174,11065621,-795,0,1750670595,12651.073387949997,70.54973691000487,54196.865722559996 2025-06-23,09:23:17.000,174,11065598,-795,0,1750670596,12651.073387949997,70.59203169000102,54196.91463240001 2025-06-23,09:23:18.000,174,11065655,-795,0,1750670597,12651.059915329992,70.64137560000381,54196.865722559996 2025-06-23,09:23:19.000,174,11065610,-795,0,1750670598,12651.080124259992,70.66252299000189,54197.0543748 2025-06-23,09:23:20.000,174,11065634,-795,0,1750670599,12651.113805809997,70.69776863999869,54197.27097552 2025-06-23,09:23:21.000,174,11065617,-795,0,1750670600,12651.039706399992,70.69776863999869,54197.354820960005 2025-06-23,09:23:22.000,174,11065582,-795,0,1750670601,12650.965606990001,70.69776863999869,54197.27097552 2025-06-23,09:23:23.000,174,11065646,-795,0,1750670602,12650.979079609991,70.65547386000253,54197.46661488001 2025-06-23,09:23:24.000,174,11065636,-795,0,1750670603,12650.965606990001,70.67662125000061,54197.14520736 2025-06-23,09:23:25.000,174,11065591,-795,0,1750670604,12650.911716509996,70.64842473000317,54196.97751648 2025-06-23,09:23:26.000,174,11065601,-795,0,1750670605,12650.938661749991,70.7259651600034,54196.99847784 2025-06-23,09:23:27.000,174,11065616,-795,0,1750670606,12650.985815920001,70.67662125000061,54197.15918160001 2025-06-23,09:23:28.000,174,11065596,-795,0,1750670607,12651.032970089997,70.62022820999846,54197.48757624 2025-06-23,09:23:29.000,174,11065597,-795,0,1750670608,12651.032970089997,70.62727733999782,54197.64828 2025-06-23,09:23:30.000,174,11065600,-795,0,1750670609,12650.945398060001,70.67662125000061,54197.571421680004 2025-06-23,09:23:31.000,174,11065618,-795,0,1750670610,12650.851089719996,70.68367037999997,54197.354820960005 2025-06-23,09:23:32.000,174,11065601,-795,0,1750670611,12650.810671859996,70.65547386000253,54197.29892400001 2025-06-23,09:23:33.000,174,11065593,-795,0,1750670612,12650.790462929996,70.62022820999846,54197.305911120005 2025-06-23,09:23:34.000,174,11065567,-795,0,1750670613,12650.78372662,70.60612994999974,54197.20809144001 2025-06-23,09:23:35.000,174,11065578,-795,0,1750670614,12650.68268197,70.64137560000381,54197.00546496 2025-06-23,09:23:36.000,174,11065565,-795,0,1750670615,12650.72309983,70.66252299000189,54197.36180808 2025-06-23,09:23:37.000,174,11065594,-795,0,1750670616,12650.80393555,70.71891603000404,54197.592383040006 2025-06-23,09:23:38.000,174,11065623,-795,0,1750670617,12650.73657244999,70.77530906999891,54197.56443456001 2025-06-23,09:23:39.000,174,11065596,-795,0,1750670618,12650.57490100999,70.83170211000106,54197.354820960005 2025-06-23,09:23:40.000,174,11065586,-795,0,1750670619,12650.399756949999,70.77530906999891,54197.13123312001 2025-06-23,09:23:41.000,174,11065587,-795,0,1750670620,12650.39302063999,70.69776863999869,54197.15918160001 2025-06-23,09:23:42.000,174,11065623,-795,0,1750670621,12650.399756949999,70.70481776999804,54197.20809144001 2025-06-23,09:23:43.000,174,11065649,-795,0,1750670622,12650.460383739999,70.7612108100002,54197.284949760004 2025-06-23,09:23:44.000,174,11065625,-795,0,1750670623,12650.345866469994,70.78235819999827,54197.45962776 2025-06-23,09:23:45.000,174,11065585,-795,0,1750670624,12650.224612889993,70.77530906999891,54197.31289824 2025-06-23,09:23:46.000,174,11065584,-755,0,1750670625,12650.103359309993,70.74006342000212,54197.25001416001 2025-06-23,09:23:47.000,174,11065609,-795,0,1750670626,12649.982105729992,70.71891603000404,54197.068349040004 2025-06-23,09:23:48.000,174,11065648,-795,0,1750670627,12649.982105729992,70.68367037999997,54197.21507856 2025-06-23,09:23:49.000,174,11065573,-795,0,1750670628,12649.914742629997,70.68367037999997,54197.22905280001 2025-06-23,09:23:50.000,174,11065603,-795,0,1750670629,12649.847379530001,70.77530906999891,54197.06136192001 2025-06-23,09:23:51.000,174,11065560,-795,0,1750670630,12649.867588460002,70.84580036999978,54197.27796264001 2025-06-23,09:23:52.000,174,11065608,-795,0,1750670631,12649.988842040002,70.87399689000449,54197.48058912 2025-06-23,09:23:53.000,174,11065586,-795,0,1750670632,12650.029259900002,70.86694775999786,54197.53648608 2025-06-23,09:23:54.000,174,11065635,-795,0,1750670633,12650.069677760002,70.91629167000065,54197.50155048 2025-06-23,09:23:55.000,174,11065555,-795,0,1750670634,12650.150513479988,70.93038992999936,54197.46661488001 2025-06-23,09:23:56.000,174,11065604,-795,0,1750670635,12650.177458719998,70.93743905999872,54197.43167928 2025-06-23,09:23:57.000,174,11065514,-795,0,1750670636,12650.130304550003,70.9233408,54197.48058912 2025-06-23,09:23:58.000,174,11065617,-795,0,1750670637,12650.089886690002,70.93743905999872,54197.59937016 2025-06-23,09:23:59.000,174,11065608,-795,0,1750670638,12649.948424180002,70.86694775999786,54197.63430576001 2025-06-23,09:24:00.000,174,11065625,-795,0,1750670639,12649.982105729992,70.85284949999914,54197.48058912 2025-06-23,09:24:01.000,174,11065594,-795,0,1750670640,12650.002314659992,70.81760385000234,54197.55744744 2025-06-23,09:24:02.000,174,11065623,-795,0,1750670641,12650.137040859998,70.88104602000385,54197.63430576001 2025-06-23,09:24:03.000,174,11065605,-795,0,1750670642,12650.130304550003,70.8598986299985,54197.34084672 2025-06-23,09:24:04.000,174,11065588,-795,0,1750670643,12650.069677760002,70.89514428000257,54197.2639884 2025-06-23,09:24:05.000,174,11065633,-795,0,1750670644,12649.928215250002,70.8246529800017,54197.117258880004 2025-06-23,09:24:06.000,174,11065611,-795,0,1750670645,12649.921478939992,70.77530906999891,54197.13123312001 2025-06-23,09:24:07.000,174,11065614,-795,0,1750670646,12649.854115839997,70.65547386000253,54197.424692160006 2025-06-23,09:24:08.000,174,11065619,-795,0,1750670647,12649.894533699997,70.60612994999974,54197.5085376 2025-06-23,09:24:09.000,174,11065618,-795,0,1750670648,12649.908006320002,70.50039300000208,54197.49456336001 2025-06-23,09:24:10.000,174,11065634,-795,0,1750670649,12649.881061079992,70.49334387000272,54197.41071792 2025-06-23,09:24:11.000,174,11065530,-795,0,1750670650,12649.813697979997,70.42285257000185,54197.019439200005 2025-06-23,09:24:12.000,174,11065548,-795,0,1750670651,12649.874324769997,70.39465605000441,54197.06136192001 2025-06-23,09:24:13.000,174,11065606,-795,0,1750670652,12649.867588460002,70.34531214000162,54197.124246 2025-06-23,09:24:14.000,174,11065595,-795,0,1750670653,12649.773280119996,70.28891909999948,54196.8098256 2025-06-23,09:24:15.000,174,11065657,-795,0,1750670654,12649.753071189996,70.21137866999925,54197.13123312001 2025-06-23,09:24:16.000,174,11065590,-795,0,1750670655,12649.732862259996,70.1690838900031,54197.1941172 2025-06-23,09:24:17.000,174,11065631,-795,0,1750670656,12649.860852149992,70.11269085000094,54197.354820960005 2025-06-23,09:24:18.000,174,11065624,-795,0,1750670657,12649.881061079992,70.1197399800003,54197.08232328001 2025-06-23,09:24:19.000,174,11065548,-795,0,1750670658,12649.988842040002,70.14088736999838,54197.03341344 2025-06-23,09:24:20.000,174,11065579,-795,0,1750670659,12649.968633110002,70.21842779999861,54196.83078696 2025-06-23,09:24:21.000,174,11065583,-795,0,1750670660,12650.002314659992,70.23957519000396,54196.92860664 2025-06-23,09:24:22.000,174,11065606,-795,0,1750670661,12650.029259900002,70.3030173599982,54196.99847784 2025-06-23,09:24:23.000,174,11065590,-795,0,1750670662,12649.995578349997,70.2677717100014,54197.257001280006 2025-06-23,09:24:24.000,174,11065627,-795,0,1750670663,12649.941687869992,70.24662432000332,54197.14520736 2025-06-23,09:24:25.000,174,11065631,-795,0,1750670664,12649.921478939992,70.18318215000181,54197.04040056001 2025-06-23,09:24:26.000,174,11065618,-795,0,1750670665,12650.002314659992,70.26072258000204,54196.949568 2025-06-23,09:24:27.000,174,11065603,-795,0,1750670666,12650.110095620003,70.29596822999883,54197.04738768 2025-06-23,09:24:28.000,174,11065608,-795,0,1750670667,12650.116831929998,70.45104908999929,54196.96354224001 2025-06-23,09:24:29.000,174,11065592,-795,0,1750670668,12650.190931339988,70.45809821999865,54197.04040056001 2025-06-23,09:24:30.000,174,11065629,-795,0,1750670669,12650.049468830002,70.48629474000336,54196.93559376 2025-06-23,09:24:31.000,174,11065645,-795,0,1750670670,12650.042732519993,70.479245610004,54197.187130080005 2025-06-23,09:24:32.000,174,11065621,-795,0,1750670671,12650.103359309993,70.52858951999951,54197.38276944 2025-06-23,09:24:33.000,174,11065592,-795,0,1750670672,12650.089886690002,70.44399995999993,54197.41770504001 2025-06-23,09:24:34.000,174,11065622,-795,0,1750670673,12650.042732519993,70.43695083000057,54197.16616872 2025-06-23,09:24:35.000,174,11065587,-795,0,1750670674,12649.874324769997,70.45809821999865,54196.865722559996 2025-06-23,09:24:36.000,174,11065633,-795,0,1750670675,12649.894533699997,70.48629474000336,54196.99847784 2025-06-23,09:24:37.000,174,11065602,-795,0,1750670676,12649.854115839997,70.40875431000313,54197.03341344 2025-06-23,09:24:38.000,174,11065577,-795,0,1750670677,12649.914742629997,70.38760691999778,54197.2639884 2025-06-23,09:24:39.000,174,11065593,-795,0,1750670678,12649.995578349997,70.35236127000098,54197.3687952 2025-06-23,09:24:40.000,174,11065617,-795,0,1750670679,12650.076414069998,70.49334387000272,54197.424692160006 2025-06-23,09:24:41.000,174,11065609,-795,0,1750670680,12650.170722409988,70.5779334300023,54197.36180808 2025-06-23,09:24:42.000,174,11065621,-795,0,1750670681,12650.157249789998,70.62022820999846,54197.089310400006 2025-06-23,09:24:43.000,174,11065598,-795,0,1750670682,12650.177458719998,70.5779334300023,54197.2639884 2025-06-23,09:24:44.000,174,11065561,-795,0,1750670683,12650.042732519993,70.50744213000144,54197.06136192001 2025-06-23,09:24:45.000,174,11065576,-795,0,1750670684,12650.103359309993,70.479245610004,54197.068349040004 2025-06-23,09:24:46.000,174,11065584,-795,0,1750670685,12650.143777169993,70.479245610004,54197.37578232001 2025-06-23,09:24:47.000,174,11065540,-795,0,1750670686,12650.231349199988,70.54973691000487,54197.3687952 2025-06-23,09:24:48.000,174,11065588,-795,0,1750670687,12650.177458719998,70.64842473000317,54197.424692160006 2025-06-23,09:24:49.000,174,11065553,-795,0,1750670688,12650.352602779989,70.62727733999782,54197.59937016 2025-06-23,09:24:50.000,174,11065616,-795,0,1750670689,12650.372811709989,70.64842473000317,54197.473602000005 2025-06-23,09:24:51.000,174,11065588,-795,0,1750670690,12650.332393849989,70.64137560000381,54197.31988536 2025-06-23,09:24:52.000,174,11065589,-795,0,1750670691,12650.359339089999,70.6131790799991,54197.41770504001 2025-06-23,09:24:53.000,174,11065617,-795,0,1750670692,12650.41322956999,70.62022820999846,54197.45962776 2025-06-23,09:24:54.000,174,11065561,-795,0,1750670693,12650.39302063999,70.63432647000445,54197.72513832 2025-06-23,09:24:55.000,174,11065613,-795,0,1750670694,12650.298712299998,70.64137560000381,54197.59937016 2025-06-23,09:24:56.000,174,11065620,-795,0,1750670695,12650.41322956999,70.66252299000189,54197.7181512 2025-06-23,09:24:57.000,174,11065613,-795,0,1750670696,12650.48059267,70.64842473000317,54197.73212544001 2025-06-23,09:24:58.000,174,11065630,-795,0,1750670697,12650.39302063999,70.66957212000125,54197.58539592001 2025-06-23,09:24:59.000,174,11065616,-795,0,1750670698,12650.339130159999,70.7259651600034,54197.55744744 2025-06-23,09:25:00.000,174,11065606,-795,0,1750670699,12650.116831929998,70.70481776999804,54197.39674368001 2025-06-23,09:25:01.000,174,11065633,-795,0,1750670700,12650.062941449993,70.67662125000061,54197.48757624 2025-06-23,09:25:02.000,174,11065604,-795,0,1750670701,12649.928215250002,70.64842473000317,54197.76706104 2025-06-23,09:25:03.000,174,11065605,-795,0,1750670702,12649.840643219992,70.59203169000102,54197.74609968 2025-06-23,09:25:04.000,174,11065603,-795,0,1750670703,12649.800225359992,70.58498256000166,54197.66225424001 2025-06-23,09:25:05.000,174,11065601,-795,0,1750670704,12649.766543810001,70.57088430000294,54197.3338596 2025-06-23,09:25:06.000,174,11065630,-795,0,1750670705,12649.833906909997,70.59203169000102,54197.51552472001 2025-06-23,09:25:07.000,174,11065561,-795,0,1750670706,12649.854115839997,70.54973691000487,54197.54347320001 2025-06-23,09:25:08.000,174,11065603,-795,0,1750670707,12649.753071189996,70.62022820999846,54197.45962776 2025-06-23,09:25:09.000,174,11065602,-795,0,1750670708,12649.746334880001,70.58498256000166,54197.592383040006 2025-06-23,09:25:10.000,174,11065617,-795,0,1750670709,12649.68570809,70.53563864999887,54197.620331520004 2025-06-23,09:25:11.000,174,11065588,-795,0,1750670710,12649.611608679996,70.44399995999993,54197.592383040006 2025-06-23,09:25:12.000,174,11065619,-795,0,1750670711,12649.712653329996,70.39465605000441,54197.76706104 2025-06-23,09:25:13.000,174,11065619,-795,0,1750670712,12649.847379530001,70.37350865999906,54197.52949896 2025-06-23,09:25:14.000,174,11065627,-795,0,1750670713,12649.854115839997,70.35941040000034,54197.51552472001 2025-06-23,09:25:15.000,174,11065623,-795,0,1750670714,12649.672235469996,70.40875431000313,54196.99847784 2025-06-23,09:25:16.000,174,11065609,-795,0,1750670715,12649.860852149992,70.3664595299997,54197.41071792 2025-06-23,09:25:17.000,174,11065572,-795,0,1750670716,12649.827170600001,70.35941040000034,54197.620331520004 2025-06-23,09:25:18.000,174,11065595,-795,0,1750670717,12649.806961670001,70.32416475000355,54197.760073920006 2025-06-23,09:25:19.000,174,11065580,-795,0,1750670718,12649.712653329996,70.3030173599982,54197.739112560004 2025-06-23,09:25:20.000,174,11065609,-795,0,1750670719,12649.47688247999,70.2677717100014,54197.46661488001 2025-06-23,09:25:21.000,174,11065572,-795,0,1750670720,12649.37583782999,70.28186997000012,54197.46661488001 2025-06-23,09:25:22.000,174,11065623,-795,0,1750670721,12649.45667354999,70.29596822999883,54197.55744744 2025-06-23,09:25:23.000,174,11065598,-795,0,1750670722,12649.422992,70.32416475000355,54197.49456336001 2025-06-23,09:25:24.000,174,11065621,-795,0,1750670723,12649.31521103999,70.3030173599982,54197.48757624 2025-06-23,09:25:25.000,174,11065647,-795,0,1750670724,12649.19395745999,70.31006649000483,54197.473602000005 2025-06-23,09:25:26.000,174,11065611,-795,0,1750670725,12649.308474729994,70.2325260600046,54197.61334440001 2025-06-23,09:25:27.000,174,11065558,-795,0,1750670726,12649.35562889999,70.24662432000332,54197.58539592001 2025-06-23,09:25:28.000,174,11065595,-795,0,1750670727,12649.530772959995,70.22547692999797,54197.68321560001 2025-06-23,09:25:29.000,174,11065572,-795,0,1750670728,12649.60487237,70.21842779999861,54197.61334440001 2025-06-23,09:25:30.000,174,11065640,-795,0,1750670729,12649.56445451,70.18318215000181,54197.54347320001 2025-06-23,09:25:31.000,174,11065586,-795,0,1750670730,12649.55771819999,70.14088736999838,54197.43167928 2025-06-23,09:25:32.000,174,11065557,-795,0,1750670731,12649.631817609996,70.0562978099988,54197.50155048 2025-06-23,09:25:33.000,174,11065636,-795,0,1750670732,12649.652026539996,70.04924867999944,54197.788022400004 2025-06-23,09:25:34.000,174,11065621,-795,0,1750670733,12649.652026539996,70.09154346000287,54197.83693224 2025-06-23,09:25:45.000,174,11065571,-795,0,1750670744,12649.49709140999,70.23957519000396,54197.70417696 2025-06-23,09:25:46.000,174,11065620,-795,0,1750670745,12649.510564029995,70.23957519000396,54197.86488072 2025-06-23,09:25:47.000,174,11065618,-795,0,1750670746,12649.55771819999,70.29596822999883,54197.83693224 2025-06-23,09:25:48.000,174,11065617,-795,0,1750670747,12649.510564029995,70.31006649000483,54198.00462312 2025-06-23,09:25:49.000,174,11065626,-795,0,1750670748,12649.389310449995,70.3312138800029,54197.857893600005 2025-06-23,09:25:50.000,174,11065640,-795,0,1750670749,12649.43646461999,70.3312138800029,54197.91379056 2025-06-23,09:25:51.000,174,11065538,-795,0,1750670750,12649.37583782999,70.32416475000355,54197.91379056 2025-06-23,09:25:52.000,174,11065581,-795,0,1750670751,12649.490355099995,70.34531214000162,54197.89981632001 2025-06-23,09:25:53.000,174,11065579,-795,0,1750670752,12649.48361879,70.3312138800029,54197.91379056 2025-06-23,09:25:54.000,174,11065601,-795,0,1750670753,12649.40278307,70.33826301000227,54197.85090648001 2025-06-23,09:25:55.000,174,11065624,-795,0,1750670754,12649.187221149994,70.32416475000355,54197.27796264001 2025-06-23,09:25:56.000,174,11065588,-795,0,1750670755,12649.35562889999,70.24662432000332,54197.976674640006 2025-06-23,09:25:57.000,174,11065611,-795,0,1750670756,12649.36236521,70.22547692999797,54198.01859736001 2025-06-23,09:25:58.000,174,11065640,-795,0,1750670757,12649.37583782999,70.2325260600046,54198.074494320004 2025-06-23,09:25:59.000,174,11065639,-795,0,1750670758,12649.40278307,70.20432953999989,54197.976674640006 2025-06-23,09:26:00.000,174,11065618,-795,0,1750670759,12649.43646461999,70.19728041000053,54197.80199664001 2025-06-23,09:26:01.000,174,11065597,-795,0,1750670760,12649.429728309995,70.21842779999861,54197.84391936 2025-06-23,09:26:02.000,174,11065633,-795,0,1750670761,12649.49709140999,70.19728041000053,54198.0325716 2025-06-23,09:26:03.000,174,11065534,-795,0,1750670762,12649.61834498999,70.21842779999861,54198.00462312 2025-06-23,09:26:04.000,174,11065653,-795,0,1750670763,12649.52403665,70.21137866999925,54198.15135264 2025-06-23,09:26:05.000,174,11065581,-795,0,1750670764,12649.429728309995,70.18318215000181,54198.074494320004 2025-06-23,09:26:06.000,174,11065593,-795,0,1750670765,12649.40278307,70.13383823999902,54198.10942992 2025-06-23,09:26:07.000,174,11065647,-795,0,1750670766,12649.40278307,70.1197399800003,54197.9627004 2025-06-23,09:26:08.000,174,11065662,-795,0,1750670767,12649.530772959995,70.09859259000223,54198.08148144 2025-06-23,09:26:09.000,174,11065672,-795,0,1750670768,12649.59813605999,70.12678910999966,54198.123404160004 2025-06-23,09:26:10.000,174,11065619,-795,0,1750670769,12649.672235469996,70.1197399800003,54198.05353296 2025-06-23,09:26:11.000,174,11065609,-795,0,1750670770,12649.705917020001,70.13383823999902,54198.13737840001 2025-06-23,09:26:12.000,174,11065568,-795,0,1750670771,12649.806961670001,70.07744520000415,54198.38192760001 2025-06-23,09:26:13.000,174,11065642,-795,0,1750670772,12649.948424180002,70.07039607000479,54198.44481168 2025-06-23,09:26:14.000,174,11065578,-795,0,1750670773,12649.982105729992,70.08449433000351,54198.56359272 2025-06-23,09:26:15.000,174,11065634,-795,0,1750670774,12649.948424180002,70.07744520000415,54198.08846856001 2025-06-23,09:26:16.000,174,11065628,-795,0,1750670775,12650.029259900002,70.07744520000415,54198.18628824001 2025-06-23,09:26:17.000,174,11065617,-795,0,1750670776,12650.184195029993,69.99990477000392,54198.23519808001 2025-06-23,09:26:18.000,174,11065605,-795,0,1750670777,12650.366075399994,70.03515042000072,54198.577566960004 2025-06-23,09:26:19.000,174,11065624,-795,0,1750670778,12650.45364742999,70.04219955000008,54198.83609040001 2025-06-23,09:26:20.000,174,11065618,-795,0,1750670779,12650.487328979994,69.95760999000049,54198.85006464 2025-06-23,09:26:21.000,174,11065612,-795,0,1750670780,12650.53448314999,69.9223643400037,54198.75923208001 2025-06-23,09:26:22.000,174,11065633,-795,0,1750670781,12650.64226411,69.8730204300009,54198.78019344 2025-06-23,09:26:23.000,174,11065601,-795,0,1750670782,12650.851089719996,69.84482391000347,54198.83609040001 2025-06-23,09:26:24.000,174,11065610,-795,0,1750670783,12651.026233780001,69.73908695999853,54198.91993584 2025-06-23,09:26:25.000,174,11065643,-795,0,1750670784,12651.228323080002,69.66859565999766,54198.98980704 2025-06-23,09:26:26.000,174,11065622,-795,0,1750670785,12651.410203449988,69.58400609999808,54199.07365248001 2025-06-23,09:26:27.000,174,11065565,-795,0,1750670786,12651.659446919999,69.50646566999785,54199.52082816 2025-06-23,09:26:28.000,174,11065607,-795,0,1750670787,12651.77396418999,69.4289252400049,54199.59768648001 2025-06-23,09:26:29.000,174,11065605,-795,0,1750670788,12651.9827898,69.38663046000147,54199.702493280005 2025-06-23,09:26:30.000,174,11065601,-795,0,1750670789,12652.117515999991,69.33728654999868,54199.534802400005 2025-06-23,09:26:31.000,174,11065624,-795,0,1750670790,12652.265714820001,69.32318828999996,54199.604673600006 2025-06-23,09:26:32.000,174,11065604,-795,0,1750670791,12652.454331499997,69.2526969899991,54199.92608112 2025-06-23,09:26:33.000,174,11065639,-795,0,1750670792,12652.595794009998,69.13991091000207,54200.086784880004 2025-06-23,09:26:34.000,174,11065607,-795,0,1750670793,12652.683366039993,69.03417396000441,54200.324346960006 2025-06-23,09:26:35.000,174,11065612,-795,0,1750670794,12652.663157109993,68.99892831000034,54200.24050152 2025-06-23,09:26:36.000,174,11065651,-795,0,1750670795,12652.85177378999,68.88614223000332,54200.540947680005 2025-06-23,09:26:37.000,174,11065605,-795,0,1750670796,12653.01344522999,68.84384744999988,54200.72959992001 2025-06-23,09:26:38.000,174,11065583,-795,0,1750670797,12653.15490773999,68.78040527999838,54200.66671584 2025-06-23,09:26:39.000,174,11065627,-795,0,1750670798,12653.289633939996,68.70991398000479,54200.81344536 2025-06-23,09:26:40.000,174,11065611,-795,0,1750670799,12653.390678589996,68.62532441999792,54200.974149120004 2025-06-23,09:26:41.000,174,11065599,-795,0,1750670800,12653.505195860002,68.49139095000282,54201.06498168001 2025-06-23,09:26:42.000,174,11065594,-795,0,1750670801,12653.592767889997,68.35040835000109,54201.34446648 2025-06-23,09:26:43.000,174,11065573,-675,0,1750670802,12653.781384569993,68.2658187900015,54201.57504144 2025-06-23,09:26:44.000,174,11065622,-795,0,1750670803,12653.889165529989,68.23057314000471,54201.67984824 2025-06-23,09:26:45.000,174,11065612,-795,0,1750670804,12653.996946489999,68.20942574999935,54201.53311872 2025-06-23,09:26:46.000,174,11065600,-795,0,1750670805,12654.21924472,68.21647487999871,54201.4562604 2025-06-23,09:26:47.000,174,11065641,-795,0,1750670806,12654.40112509,68.20942574999935,54201.67286112 2025-06-23,09:26:48.000,174,11065562,-795,0,1750670807,12654.5425876,68.17418010000256,54201.931384560005 2025-06-23,09:26:49.000,174,11065608,-795,0,1750670808,12654.556060219991,68.09663967000233,54201.99426864001 2025-06-23,09:26:50.000,174,11065595,-795,0,1750670809,12654.468488189996,68.03319750000082,54202.09208832001 2025-06-23,09:26:51.000,174,11065471,-795,0,1750670810,12654.603214390001,67.94860794000124,54202.30868904001 2025-06-23,09:26:52.000,174,11065550,-795,0,1750670811,12654.704259040001,67.89926402999845,54202.41349584 2025-06-23,09:26:53.000,174,11065590,-795,0,1750670812,12654.818776309992,67.88516576999973,54202.51830264 2025-06-23,09:26:54.000,174,11065583,-795,0,1750670813,12654.933293579998,67.88516576999973,54202.40650872001 2025-06-23,09:26:55.000,174,11065627,-795,0,1750670814,12654.892875719997,67.86401838000165,54202.27375344 2025-06-23,09:26:56.000,174,11065621,-795,0,1750670815,12654.993920369998,67.88516576999973,54202.44144432 2025-06-23,09:26:57.000,174,11065587,-795,0,1750670816,12655.088228709988,67.92746055000316,54202.69298064001 2025-06-23,09:26:58.000,174,11065572,-795,0,1750670817,12655.094965019998,67.94155881000188,54202.9934268 2025-06-23,09:26:59.000,174,11065523,-795,0,1750670818,12655.121910259993,67.92746055000316,54203.14015632 2025-06-23,09:27:00.000,174,11065539,-795,0,1750670819,12655.061283469993,67.94155881000188,54203.02137528 2025-06-23,09:27:01.000,174,11065533,-795,0,1750670820,12654.993920369998,68.02614837000147,54202.90259424 2025-06-23,09:27:02.000,174,11065624,-795,0,1750670821,12654.993920369998,67.97680445999868,54203.02137528 2025-06-23,09:27:03.000,174,11065607,-795,0,1750670822,12654.933293579998,67.96270619999996,54203.07028512 2025-06-23,09:27:04.000,174,11065609,-795,0,1750670823,12654.886139410002,67.9556570700006,54202.97945256001 2025-06-23,09:27:05.000,174,11065598,-795,0,1750670824,12654.785094760002,67.96270619999996,54202.97246544 2025-06-23,09:27:06.000,174,11065629,-795,0,1750670825,12654.859194169992,67.9556570700006,54203.35675704 2025-06-23,09:27:07.000,174,11065560,-795,0,1750670826,12654.845721550002,67.96270619999996,54203.46156384001 2025-06-23,09:27:08.000,174,11065620,-795,0,1750670827,12654.805303690002,67.92746055000316,54203.46156384001 2025-06-23,09:27:09.000,174,11065627,-795,0,1750670828,12654.670577489997,67.93450968000252,54203.27989872 2025-06-23,09:27:10.000,174,11065623,-795,0,1750670829,12654.576269149991,67.9556570700006,54203.14714344001 2025-06-23,09:27:11.000,174,11065618,-795,0,1750670830,12654.50216974,67.93450968000252,54203.224001760005 2025-06-23,09:27:12.000,174,11065591,-795,0,1750670831,12654.52237867,67.87811664000037,54203.38470552001 2025-06-23,09:27:13.000,174,11065634,-795,0,1750670832,12654.508906049996,67.9204114200038,54203.52444792 2025-06-23,09:27:14.000,174,11065546,-795,0,1750670833,12654.508906049996,67.9204114200038,54203.71310016 2025-06-23,09:27:15.000,174,11065565,-795,0,1750670834,12654.347234609995,67.97680445999868,54203.41964112 2025-06-23,09:27:16.000,174,11065626,-795,0,1750670835,12654.38091616,68.03319750000082,54203.489512320004 2025-06-23,09:27:17.000,174,11065586,-795,0,1750670836,12654.33376198999,68.13893444999849,54203.5174608 2025-06-23,09:27:18.000,174,11065633,-795,0,1750670837,12654.387652469995,68.1671309700032,54203.39867976 2025-06-23,09:27:19.000,174,11065660,-795,0,1750670838,12654.3404983,68.20237662,54203.50348656001 2025-06-23,09:27:20.000,174,11065653,-795,0,1750670839,12654.306816749995,68.23762227000407,54203.391692640005 2025-06-23,09:27:21.000,174,11065619,-795,0,1750670840,12654.29334412999,68.28696617999958,54203.58034488001 2025-06-23,09:27:22.000,174,11065609,-715,0,1750670841,12654.286607819995,68.37860486999853,54203.88079104 2025-06-23,09:27:23.000,174,11065514,-795,0,1750670842,12654.165354239994,68.42794878000132,54203.87380392 2025-06-23,09:27:24.000,174,11065624,-795,0,1750670843,12654.077782209999,68.44204704000003,54203.81091984 2025-06-23,09:27:25.000,174,11065600,-795,0,1750670844,12653.916110769998,68.4772926900041,54203.46855096 2025-06-23,09:27:26.000,174,11065563,-795,0,1750670845,12653.889165529989,68.52663659999962,54203.48252520001 2025-06-23,09:27:27.000,174,11065621,-795,0,1750670846,12653.922847079994,68.57598051000241,54203.54540928 2025-06-23,09:27:28.000,174,11065626,-795,0,1750670847,12654.077782209999,68.68171746000007,54203.6921388 2025-06-23,09:27:29.000,174,11065599,-795,0,1750670848,12654.09125482999,68.76630701999966,54204.03450768001 2025-06-23,09:27:30.000,174,11065639,-795,0,1750670849,12654.044100659994,68.89319136000267,54204.0414948 2025-06-23,09:27:31.000,174,11065522,-795,0,1750670850,12653.970001249989,68.93548613999883,54203.95066224 2025-06-23,09:27:32.000,174,11065564,-795,0,1750670851,12653.996946489999,69.01302656999906,54204.00655920001 2025-06-23,09:27:33.000,174,11065639,-795,0,1750670852,12654.003682799994,69.06237048000185,54203.845855440006 2025-06-23,09:27:34.000,174,11065614,-795,0,1750670853,12653.996946489999,69.18925482000486,54203.85284256 2025-06-23,09:27:35.000,174,11065636,-795,0,1750670854,12653.868956599988,69.25974611999845,54203.74104864 2025-06-23,09:27:36.000,174,11065635,-795,0,1750670855,12653.970001249989,69.3161391600006,54203.80393272 2025-06-23,09:27:37.000,174,11065628,-795,0,1750670856,12653.990210179989,69.30909003000124,54204.25809552 2025-06-23,09:27:38.000,174,11065584,-795,0,1750670857,12653.983473869994,69.4289252400049,54204.29303112001 2025-06-23,09:27:39.000,174,11065593,-795,0,1750670858,12653.943056009994,69.49236740999913,54204.286044 2025-06-23,09:27:40.000,174,11065577,-795,0,1750670859,12653.801593499993,69.64039914000023,54204.02053344 2025-06-23,09:27:41.000,174,11065565,-795,0,1750670860,12653.673603609997,69.70384131000174,54203.894765280005 2025-06-23,09:27:42.000,174,11065629,-715,0,1750670861,12653.633185749997,69.72498869999981,54203.95764936001 2025-06-23,09:27:43.000,174,11065602,-795,0,1750670862,12653.505195860002,69.6615465299983,54204.13232736001 2025-06-23,09:27:44.000,174,11065630,-795,0,1750670863,12653.417623829991,69.6756447900043,54204.18822432 2025-06-23,09:27:45.000,174,11065641,-795,0,1750670864,12653.316579179991,69.66859565999766,54204.16726296 2025-06-23,09:27:46.000,174,11065633,-795,0,1750670865,12653.363733350001,69.69679218000238,54204.26508264 2025-06-23,09:27:47.000,174,11065645,-795,0,1750670866,12653.410887519996,69.70384131000174,54204.41181216 2025-06-23,09:27:48.000,174,11065605,-795,0,1750670867,12653.478250619992,69.73908695999853,54204.0764304 2025-06-23,09:27:49.000,174,11065642,-795,0,1750670868,12653.505195860002,69.72498869999981,54204.08341752001 2025-06-23,09:27:50.000,174,11065629,-795,0,1750670869,12653.404151210001,69.76023435000388,54203.992584960004 2025-06-23,09:27:51.000,174,11065639,-795,0,1750670870,12653.296370249991,69.70384131000174,54203.9017524 2025-06-23,09:27:52.000,174,11065615,-795,0,1750670871,12653.431096449996,69.64039914000023,54204.26508264 2025-06-23,09:27:53.000,174,11065630,-795,0,1750670872,12653.377205969991,69.5276130600032,54204.327966720004 2025-06-23,09:27:54.000,174,11065611,-795,0,1750670873,12653.370469659996,69.48531827999977,54204.32097960001 2025-06-23,09:27:55.000,174,11065549,-795,0,1750670874,12653.32331549,69.37253220000275,54204.13232736001 2025-06-23,09:27:56.000,174,11065629,-795,0,1750670875,12653.28289763,69.37958133000211,54203.85284256 2025-06-23,09:27:57.000,174,11065555,-795,0,1750670876,12653.32331549,69.2174513400023,54203.943675120005 2025-06-23,09:27:58.000,174,11065592,-795,0,1750670877,12653.336788109991,69.15400917000079,54204.0414948 2025-06-23,09:27:59.000,174,11065601,-795,0,1750670878,12653.404151210001,68.99892831000034,54204.00655920001 2025-06-23,09:28:00.000,174,11065599,-795,0,1750670879,12653.498459549992,68.9072896200014,54204.16726296 2025-06-23,09:28:01.000,174,11065606,-795,0,1750670880,12653.552350029997,68.83679832000053,54204.19521144 2025-06-23,09:28:02.000,174,11065608,-795,0,1750670881,12653.673603609997,68.84384744999988,54204.3559152 2025-06-23,09:28:03.000,174,11065582,-795,0,1750670882,12653.653394679997,68.79450354000437,54204.3559152 2025-06-23,09:28:04.000,174,11065641,-795,0,1750670883,12653.498459549992,68.7592578900003,54204.00655920001 2025-06-23,09:28:05.000,174,11065622,-795,0,1750670884,12653.34352442,68.62532441999792,54203.80393272 2025-06-23,09:28:06.000,174,11065604,-795,0,1750670885,12653.2626887,68.52663659999962,54203.85284256 2025-06-23,09:28:07.000,174,11065604,-795,0,1750670886,12653.28289763,68.43499791000067,54203.79694560001 2025-06-23,09:28:08.000,174,11065635,-795,0,1750670887,12653.208798219996,68.3151627000043,54204.04848192 2025-06-23,09:28:09.000,174,11065649,-795,0,1750670888,12653.23574345999,68.18827836000128,54204.25110840001 2025-06-23,09:28:10.000,174,11065627,-795,0,1750670889,12653.10101726,68.08959054000297,54204.19521144 2025-06-23,09:28:11.000,174,11065546,-795,0,1750670890,12653.047126779995,67.89221489999909,54204.013546320006 2025-06-23,09:28:12.000,174,11065639,-795,0,1750670891,12652.95955475,67.70188839000184,54203.85284256 2025-06-23,09:28:13.000,174,11065618,-795,0,1750670892,12652.95281843999,67.54680753000139,54203.657203200004 2025-06-23,09:28:14.000,174,11065581,-795,0,1750670893,12652.97976368,67.41992318999837,54203.608293360005 2025-06-23,09:28:15.000,174,11065625,-795,0,1750670894,12653.03365415999,67.33533362999879,54203.52444792 2025-06-23,09:28:16.000,174,11065592,-795,0,1750670895,12652.986499989995,67.20844929000305,54203.845855440006 2025-06-23,09:28:17.000,174,11065576,-795,0,1750670896,12652.966291059995,67.02517190999788,54203.91572664001 2025-06-23,09:28:18.000,174,11065618,-795,0,1750670897,12652.824828549994,66.88418931000342,54203.894765280005 2025-06-23,09:28:19.000,174,11065611,-795,0,1750670898,12652.730520209989,66.75025584000105,54203.587332 2025-06-23,09:28:20.000,174,11065579,-795,0,1750670899,12652.488013050002,66.58107672000187,54203.30086008 2025-06-23,09:28:21.000,174,11065627,-795,0,1750670900,12652.360023159992,66.39779934000398,54203.16810480001 2025-06-23,09:28:22.000,174,11065584,-795,0,1750670901,12652.393704709997,66.27796413000033,54203.33579568001 2025-06-23,09:28:23.000,174,11065615,-795,0,1750670902,12652.501485669993,66.12993239999923,54203.35675704 2025-06-23,09:28:24.000,174,11065583,-715,0,1750670903,12652.541903529993,66.05239196999901,54203.43361536001 2025-06-23,09:28:25.000,174,11065631,-795,0,1750670904,12652.461067809993,66.03124458000093,54203.23098888 2025-06-23,09:28:26.000,174,11065610,-795,0,1750670905,12652.474540429997,65.91140937000455,54203.37073128 2025-06-23,09:28:27.000,174,11065616,-795,0,1750670906,12652.346550540002,65.81272154999897,54203.21002752 2025-06-23,09:28:28.000,174,11065610,-795,0,1750670907,12652.265714820001,65.72813198999938,54203.04233664 2025-06-23,09:28:29.000,174,11065590,-795,0,1750670908,12652.272451129997,65.6435424299998,54202.94451696 2025-06-23,09:28:30.000,174,11065589,-795,0,1750670909,12652.090570759996,65.53075635000278,54202.56022536 2025-06-23,09:28:31.000,174,11065600,-795,0,1750670910,12652.178142789991,65.45321592000255,54202.9235556 2025-06-23,09:28:32.000,174,11065643,-795,0,1750670911,12652.292660059997,65.38272462000168,54202.9235556 2025-06-23,09:28:33.000,174,11065633,-795,0,1750670912,12652.285923750002,65.28403680000338,54203.007401040006 2025-06-23,09:28:34.000,174,11065658,-795,0,1750670913,12652.326341610002,65.1853489799978,54203.16810480001 2025-06-23,09:28:35.000,174,11065642,-795,0,1750670914,12652.279187439992,65.12895594000292,54202.78381320001 2025-06-23,09:28:36.000,174,11065618,-795,0,1750670915,12652.232033269996,65.02321898999799,54202.64407080001 2025-06-23,09:28:37.000,174,11065609,-795,0,1750670916,12652.211824339996,64.92453116999968,54202.63708368 2025-06-23,09:28:38.000,174,11065665,-795,0,1750670917,12652.205088030001,64.79059770000458,54202.74189048001 2025-06-23,09:28:39.000,174,11065624,-795,0,1750670918,12652.178142789991,64.66371336000157,54202.9235556 2025-06-23,09:28:40.000,174,11065634,-795,0,1750670919,12652.050152899996,64.60732031999942,54202.818748800004 2025-06-23,09:28:41.000,174,11065576,-795,0,1750670920,12652.02320766,64.52273075999983,54202.79080032001 2025-06-23,09:28:42.000,174,11065633,-795,0,1750670921,12652.06362552,64.47338685000432,54202.720929120005 2025-06-23,09:28:43.000,174,11065586,-795,0,1750670922,12652.070361829996,64.4451903299996,54202.539264 2025-06-23,09:28:44.000,174,11065610,-795,0,1750670923,12652.04341659,64.3817481599981,54202.47637992001 2025-06-23,09:28:45.000,174,11065549,-795,0,1750670924,12651.89521776999,64.36060077000002,54202.14099816001 2025-06-23,09:28:46.000,174,11065568,-795,0,1750670925,12651.97605348999,64.33240425000258,54202.19689512 2025-06-23,09:28:47.000,174,11065641,-795,0,1750670926,12651.97605348999,64.26191295000172,54202.602148080005 2025-06-23,09:28:48.000,174,11065617,-795,0,1750670927,12652.130988619996,64.247814690003,54202.78381320001 2025-06-23,09:28:49.000,174,11065619,-795,0,1750670928,12652.157933859991,64.26896208000107,54202.769838960005 2025-06-23,09:28:50.000,174,11065620,-795,0,1750670929,12652.151197549996,64.26896208000107,54202.63009656 2025-06-23,09:28:51.000,174,11065573,-795,0,1750670930,12652.164670170001,64.24076556000364,54202.54625112001 2025-06-23,09:28:52.000,174,11065573,-795,0,1750670931,12651.989526109995,64.27601121000043,54202.18990800001 2025-06-23,09:28:53.000,174,11065647,-795,0,1750670932,12652.077098139991,64.24076556000364,54202.434457200005 2025-06-23,09:28:54.000,174,11065630,-795,0,1750670933,12652.110779689996,64.24076556000364,54202.651057920004 2025-06-23,09:28:55.000,174,11065599,-795,0,1750670934,12652.04341659,64.247814690003,54202.651057920004 2025-06-23,09:28:56.000,174,11065619,-795,0,1750670935,12652.117515999991,64.3465025100013,54202.818748800004 2025-06-23,09:28:57.000,174,11065603,-755,0,1750670936,12652.110779689996,64.45928858999832,54202.93054272001 2025-06-23,09:28:58.000,174,11065593,-795,0,1750670937,12652.097307069991,64.53682901999855,54202.78381320001 2025-06-23,09:28:59.000,174,11065582,-795,0,1750670938,12652.00299873,64.54387814999791,54202.74189048001 2025-06-23,09:29:00.000,174,11065636,-795,0,1750670939,12651.7807005,64.58617293000134,54202.54625112001 2025-06-23,09:29:01.000,174,11065566,-795,0,1750670940,12651.69986478,64.61436944999878,54202.58817384 2025-06-23,09:29:02.000,174,11065574,-795,0,1750670941,12651.65271060999,64.6566642300022,54202.93054272001 2025-06-23,09:29:03.000,174,11065593,-795,0,1750670942,12651.551665959989,64.69895900999836,54202.95150408001 2025-06-23,09:29:04.000,174,11065559,-795,0,1750670943,12651.349576660003,64.76240117999987,54202.89560712 2025-06-23,09:29:05.000,174,11065592,-795,0,1750670944,12651.282213559993,64.76240117999987,54202.672019280006 2025-06-23,09:29:06.000,174,11065567,-795,0,1750670945,12651.336104039998,64.85403986999881,54202.61612232001 2025-06-23,09:29:07.000,174,11065578,-795,0,1750670946,12651.282213559993,64.92453116999968,54202.65804504 2025-06-23,09:29:08.000,174,11065619,-795,0,1750670947,12651.255268319997,65.0866611599995,54202.66503216001 2025-06-23,09:29:09.000,174,11065628,-795,0,1750670948,12651.208114150002,65.23469289000059,54202.6790064 2025-06-23,09:29:10.000,174,11065635,-795,0,1750670949,12651.120542119992,65.32633157999953,54202.84669728 2025-06-23,09:29:11.000,174,11065603,-795,0,1750670950,12651.066651640002,65.5096089600047,54202.76285184001 2025-06-23,09:29:12.000,174,11065571,-795,0,1750670951,12651.167696290002,65.6435424299998,54202.95849120001 2025-06-23,09:29:13.000,174,11065571,-795,0,1750670952,12651.174432599997,65.84091807000368,54202.94451696 2025-06-23,09:29:14.000,174,11065588,-795,0,1750670953,12651.100333189992,66.0030480600035,54202.76285184001 2025-06-23,09:29:15.000,174,11065547,-795,0,1750670954,12650.9049802,66.1369815299986,54202.44144432 2025-06-23,09:29:16.000,174,11065581,-795,0,1750670955,12650.830880789996,66.26386587000161,54202.52528976001 2025-06-23,09:29:17.000,174,11065595,-795,0,1750670956,12650.78372662,66.36255368999991,54202.70695488 2025-06-23,09:29:18.000,174,11065627,-795,0,1750670957,12650.73657244999,66.52468367999973,54202.93054272001 2025-06-23,09:29:19.000,174,11065591,-795,0,1750670958,12650.68268197,66.63746976000402,54202.97246544 2025-06-23,09:29:20.000,174,11065557,-795,0,1750670959,12650.7028909,66.79255062000448,54202.937529840005 2025-06-23,09:29:21.000,174,11065600,-795,0,1750670960,12650.75678137999,66.89828757000214,54202.69996776 2025-06-23,09:29:22.000,174,11065582,-795,0,1750670961,12650.945398060001,67.04631930000323,54202.87464576 2025-06-23,09:29:23.000,174,11065558,-795,0,1750670962,12651.012761159996,67.22254755000176,54202.888620000005 2025-06-23,09:29:24.000,174,11065563,-795,0,1750670963,12650.965606990001,67.41992318999837,54202.87464576 2025-06-23,09:29:25.000,174,11065606,-795,0,1750670964,12650.77699030999,67.47631623000052,54202.818748800004 2025-06-23,09:29:26.000,174,11065615,-795,0,1750670965,12650.709627209995,67.54680753000139,54203.02836240001 2025-06-23,09:29:27.000,174,11065627,-795,0,1750670966,12650.73657244999,67.59615144000418,54203.14714344001 2025-06-23,09:29:28.000,174,11065638,-795,0,1750670967,12650.878034959991,67.71598665000056,54203.39867976 2025-06-23,09:29:29.000,174,11065651,-795,0,1750670968,12651.026233780001,67.88516576999973,54203.224001760005 2025-06-23,09:29:30.000,174,11065636,-795,0,1750670969,12650.952134369996,68.04729575999954,54203.24496312001 2025-06-23,09:29:31.000,174,11065605,-795,0,1750670970,12650.790462929996,68.12483618999977,54203.08425936 2025-06-23,09:29:32.000,174,11065598,-795,0,1750670971,12650.69615458999,68.14598357999785,54203.18906616 2025-06-23,09:29:33.000,174,11065648,-795,0,1750670972,12650.547955769995,68.15303271000448,54203.45457672001 2025-06-23,09:29:34.000,174,11065656,-795,0,1750670973,12650.43343849999,68.21647487999871,54203.53842216 2025-06-23,09:29:35.000,174,11065612,-795,0,1750670974,12650.177458719998,68.18827836000128,54203.35675704 2025-06-23,09:29:36.000,174,11065608,-795,0,1750670975,12650.123568239993,68.16008184000384,54203.53842216 2025-06-23,09:29:37.000,174,11065619,-795,0,1750670976,12650.116831929998,68.19532749000064,54203.3078472 2025-06-23,09:29:38.000,174,11065655,-795,0,1750670977,12650.217876579998,68.22352400999807,54203.43361536001 2025-06-23,09:29:39.000,174,11065545,-795,0,1750670978,12650.211140269988,68.3151627000043,54203.36374416001 2025-06-23,09:29:40.000,174,11065678,-795,0,1750670979,12650.042732519993,68.34335922000173,54203.321821440004 2025-06-23,09:29:41.000,174,11065634,-795,0,1750670980,12649.874324769997,68.39975226000388,54203.46156384001 2025-06-23,09:29:42.000,174,11065627,-795,0,1750670981,12649.773280119996,68.4772926900041,54203.46156384001 2025-06-23,09:29:43.000,174,11065602,-795,0,1750670982,12649.50382772,68.45614529999875,54203.224001760005 2025-06-23,09:29:44.000,174,11065646,-795,0,1750670983,12649.60487237,68.43499791000067,54203.50348656001 2025-06-23,09:29:45.000,174,11065609,-795,0,1750670984,12649.422992,68.4138505200026,54203.16810480001 2025-06-23,09:29:46.000,174,11065622,-795,0,1750670985,12649.41625568999,68.4138505200026,54203.31483432001 2025-06-23,09:29:47.000,174,11065641,-795,0,1750670986,12649.45667354999,68.4138505200026,54203.3078472 2025-06-23,09:29:48.000,174,11065589,-795,0,1750670987,12649.33541996999,68.46319442999811,54203.3078472 2025-06-23,09:29:49.000,174,11065621,-795,0,1750670988,12649.268056869994,68.42089965000196,54203.50348656001 2025-06-23,09:29:50.000,174,11065568,-795,0,1750670989,12649.140066979999,68.37155573999917,54203.342782800006 2025-06-23,09:29:51.000,174,11065600,-795,0,1750670990,12649.113121739989,68.39975226000388,54203.38470552001 2025-06-23,09:29:52.000,174,11065631,-795,0,1750670991,12649.086176499994,68.39975226000388,54203.19605328001 2025-06-23,09:29:53.000,174,11065624,-795,0,1750670992,12649.126594359994,68.39270313000452,54203.03534952 2025-06-23,09:29:54.000,174,11065580,-795,0,1750670993,12649.153539599989,68.43499791000067,54203.29387296001 2025-06-23,09:29:55.000,174,11065596,-795,0,1750670994,12648.964922919993,68.33631009000237,54203.02836240001 2025-06-23,09:29:56.000,174,11065639,-795,0,1750670995,12649.012077089988,68.2658187900015,54203.19605328001 2025-06-23,09:29:57.000,174,11065583,-795,0,1750670996,12649.012077089988,68.19532749000064,54203.45457672001 2025-06-23,09:29:58.000,174,11065616,-795,0,1750670997,12649.025549709993,68.13893444999849,54203.53842216 2025-06-23,09:29:59.000,174,11065615,-795,0,1750670998,12648.944713989993,68.11073793000105,54203.43361536001 2025-06-23,09:30:00.000,174,11065633,-795,0,1750670999,12648.877350889998,68.04024663000018,54203.12618208001 2025-06-23,09:30:01.000,174,11065592,-795,0,1750671000,12648.850405650002,67.87811664000037,54203.16111768 2025-06-23,09:30:02.000,174,11065604,-795,0,1750671001,12648.843669339993,67.77237969000271,54203.28688584001 2025-06-23,09:30:03.000,174,11065626,-795,0,1750671002,12648.836933029997,67.7089375200012,54203.21701464001 2025-06-23,09:30:04.000,174,11065624,-795,0,1750671003,12648.823460409993,67.58910231000482,54203.272911600005 2025-06-23,09:30:05.000,174,11065596,-795,0,1750671004,12648.783042549992,67.44811971000308,54203.16810480001 2025-06-23,09:30:06.000,174,11065590,-795,0,1750671005,12648.911032440003,67.3635301500035,54203.3078472 2025-06-23,09:30:07.000,174,11065617,-795,0,1750671006,12648.978395539998,67.30713711000135,54203.27989872 2025-06-23,09:30:08.000,174,11065652,-795,0,1750671007,12649.032286019989,67.2507440699992,54203.105220720005 2025-06-23,09:30:09.000,174,11065627,-795,0,1750671008,12649.059231259998,67.1520562500009,54203.16810480001 2025-06-23,09:30:10.000,174,11065602,-795,0,1750671009,12649.072703879989,67.03222104000452,54203.19605328001 2025-06-23,09:30:11.000,174,11065608,-795,0,1750671010,12649.119858049999,66.82074714000191,54202.83272304001 2025-06-23,09:30:12.000,174,11065604,-795,0,1750671011,12649.41625568999,66.72205932000361,54203.29387296001 2025-06-23,09:30:13.000,174,11065638,-795,0,1750671012,12649.638553919991,66.71501019000425,54203.32880856 2025-06-23,09:30:14.000,174,11065593,-795,0,1750671013,12649.827170600001,66.70796106000489,54203.391692640005 2025-06-23,09:30:15.000,174,11065607,-795,0,1750671014,12649.793489049996,66.67271541000082,54203.03534952 2025-06-23,09:30:16.000,174,11065551,-795,0,1750671015,12649.955160489997,66.60927323999931,54203.105220720005 2025-06-23,09:30:17.000,174,11065627,-795,0,1750671016,12650.137040859998,66.5458310699978,54203.26592448001 2025-06-23,09:30:18.000,174,11065618,-795,0,1750671017,12650.170722409988,66.51763455000037,54203.321821440004 2025-06-23,09:30:19.000,174,11065543,-795,0,1750671018,12650.265030749993,66.50353629000165,54203.29387296001 2025-06-23,09:30:20.000,174,11065628,-795,0,1750671019,12650.332393849989,66.30616064999776,54203.42662824 2025-06-23,09:30:21.000,174,11065587,-795,0,1750671020,12650.52101053,66.2991115199984,54203.4475896 2025-06-23,09:30:22.000,174,11065633,-795,0,1750671021,12650.66247304,66.27796413000033,54203.56637064 2025-06-23,09:30:23.000,174,11065600,-795,0,1750671022,12650.76351769,66.26386587000161,54203.49649944 2025-06-23,09:30:24.000,174,11065596,-795,0,1750671023,12650.851089719996,66.17222718000266,54203.43361536001 2025-06-23,09:30:25.000,174,11065608,-795,0,1750671024,12650.810671859996,66.12288326999987,54203.23098888 2025-06-23,09:30:26.000,174,11065599,-795,0,1750671025,12650.972343299996,66.1017358800018,54203.40566688 2025-06-23,09:30:27.000,174,11065561,-795,0,1750671026,12651.100333189992,66.05944109999837,54203.489512320004 2025-06-23,09:30:28.000,174,11065611,-795,0,1750671027,12651.086860570002,66.0030480600035,54203.73406152 2025-06-23,09:30:29.000,174,11065624,-795,0,1750671028,12651.255268319997,65.97485153999878,54203.78297136 2025-06-23,09:30:30.000,174,11065603,-795,0,1750671029,12651.369785589988,65.93960589000199,54203.73406152 2025-06-23,09:30:31.000,174,11065620,-795,0,1750671030,12651.524720719994,65.94665502000134,54203.53842216 2025-06-23,09:30:32.000,174,11065668,-795,0,1750671031,12651.767227879995,65.94665502000134,54203.80393272 2025-06-23,09:30:33.000,174,11065578,-795,0,1750671032,12651.89521776999,65.98190066999814,54203.845855440006 2025-06-23,09:30:34.000,174,11065615,-795,0,1750671033,12651.848063599995,65.98190066999814,54203.92271376 2025-06-23,09:30:35.000,174,11065617,-795,0,1750671034,12651.73354632999,65.92550763000327,54203.78995848001 2025-06-23,09:30:36.000,174,11065564,-795,0,1750671035,12651.82111836,65.91140937000455,54203.99957208 2025-06-23,09:30:37.000,174,11065564,-795,0,1750671036,12651.93563562999,65.88321284999984,54204.09739176 2025-06-23,09:30:38.000,174,11065621,-795,0,1750671037,12652.04341659,65.8550163300024,54204.31399248 2025-06-23,09:30:39.000,174,11065595,-795,0,1750671038,12652.164670170001,65.93960589000199,54204.10437888001 2025-06-23,09:30:40.000,174,11065602,-795,0,1750671039,12652.178142789991,65.98894980000478,54204.08341752001 2025-06-23,09:30:41.000,174,11065627,-795,0,1750671040,12652.258978509992,66.08763762000308,54204.23713416 2025-06-23,09:30:42.000,174,11065647,-795,0,1750671041,12652.285923750002,66.15812892000395,54204.37687656 2025-06-23,09:30:43.000,174,11065562,-795,0,1750671042,12652.339814229992,66.15812892000395,54204.62841288001 2025-06-23,09:30:44.000,174,11065667,-795,0,1750671043,12652.326341610002,66.20747282999946,54204.65636136001 2025-06-23,09:30:45.000,174,11065641,-795,0,1750671044,12652.205088030001,66.28501325999969,54204.50264472 2025-06-23,09:30:46.000,174,11065603,-795,0,1750671045,12652.184879100001,66.32730804000312,54204.71225832 2025-06-23,09:30:47.000,174,11065601,-795,0,1750671046,12652.03668027999,66.4118976000027,54204.59347728 2025-06-23,09:30:48.000,174,11065608,-795,0,1750671047,12652.130988619996,66.48943803000293,54204.76815528 2025-06-23,09:30:49.000,174,11065622,-795,0,1750671048,12652.090570759996,66.49648716000229,54204.83802648 2025-06-23,09:30:50.000,174,11065656,-795,0,1750671049,12651.97605348999,66.56697846000316,54204.8799492 2025-06-23,09:30:51.000,174,11065539,-795,0,1750671050,12651.787436809995,66.63746976000402,54204.90789768 2025-06-23,09:30:52.000,174,11065566,-795,0,1750671051,12651.625765369994,66.6938627999989,54205.09654992 2025-06-23,09:30:53.000,174,11065596,-675,0,1750671052,12651.524720719994,66.72205932000361,54205.15244688 2025-06-23,09:30:54.000,174,11065539,-795,0,1750671053,12651.275477249997,66.79959975000384,54204.87296208001 2025-06-23,09:30:55.000,174,11065629,-795,0,1750671054,12651.147487360002,66.8066488800032,54204.733219680005 2025-06-23,09:30:56.000,174,11065621,-795,0,1750671055,12651.100333189992,66.88418931000342,54204.83802648 2025-06-23,09:30:57.000,174,11065592,-795,0,1750671056,12651.127278430002,66.968778870003,54205.019691600006 2025-06-23,09:30:58.000,174,11065609,-795,0,1750671057,12651.059915329992,67.08156495000003,54205.04065296001 2025-06-23,09:30:59.000,174,11065542,-795,0,1750671058,12650.871298649996,67.1520562500009,54205.22930520001 2025-06-23,09:31:00.000,174,11065627,-795,0,1750671059,12650.709627209995,67.22959668000112,54205.019691600006 2025-06-23,09:31:01.000,174,11065531,-795,0,1750671060,12650.53448314999,67.24369493999984,54205.10353704 2025-06-23,09:31:02.000,174,11065598,-795,0,1750671061,12650.440174809999,67.33533362999879,54204.900910560005 2025-06-23,09:31:03.000,174,11065594,-795,0,1750671062,12650.312184919989,67.44107058000372,54204.949820400005 2025-06-23,09:31:04.000,174,11065614,-795,0,1750671063,12650.197667649998,67.47631623000052,54204.782129520005 2025-06-23,09:31:05.000,174,11065629,-795,0,1750671064,12650.089886690002,67.58205317999818,54204.65636136001 2025-06-23,09:31:06.000,174,11065587,-795,0,1750671065,12650.177458719998,67.71598665000056,54204.88693632 2025-06-23,09:31:07.000,174,11065536,-795,0,1750671066,12650.076414069998,67.79352708000079,54205.13148552001 2025-06-23,09:31:08.000,174,11065587,-795,0,1750671067,12650.076414069998,67.8569692500023,54205.068601440005 2025-06-23,09:31:09.000,174,11065630,-795,0,1750671068,12650.049468830002,67.8569692500023,54205.03366584 2025-06-23,09:31:10.000,174,11065627,-795,0,1750671069,12650.022523589992,67.96975532999932,54204.62142576 2025-06-23,09:31:11.000,174,11065655,-795,0,1750671070,12649.961896799992,67.98385358999803,54204.663348480004 2025-06-23,09:31:12.000,174,11065593,-795,0,1750671071,12650.184195029993,68.07549228000426,54204.81706512 2025-06-23,09:31:13.000,174,11065606,-795,0,1750671072,12650.271767059989,68.12483618999977,54204.88693632 2025-06-23,09:31:14.000,174,11065654,-795,0,1750671073,12650.325657539994,68.1671309700032,54205.21533096 2025-06-23,09:31:15.000,174,11065547,-795,0,1750671074,12650.170722409988,68.17418010000256,54204.55155456 2025-06-23,09:31:16.000,174,11065632,-795,0,1750671075,12650.54121946,68.20942574999935,54205.019691600006 2025-06-23,09:31:17.000,174,11065594,-795,0,1750671076,12650.68268197,68.27991705000022,54205.11052416001 2025-06-23,09:31:18.000,174,11065570,-795,0,1750671077,12650.84435341,68.33631009000237,54204.79610376001 2025-06-23,09:31:19.000,174,11065669,-795,0,1750671078,12651.039706399992,68.42794878000132,54205.068601440005 2025-06-23,09:31:20.000,174,11065607,-795,0,1750671079,12651.174432599997,68.48434182000346,54205.13847264001 2025-06-23,09:31:21.000,174,11065631,-795,0,1750671080,12651.235059389997,68.46319442999811,54205.117511280005 2025-06-23,09:31:22.000,174,11065638,-795,0,1750671081,12651.315895109998,68.50548921000154,54205.34109912 2025-06-23,09:31:23.000,174,11065567,-795,0,1750671082,12651.491039169989,68.48434182000346,54205.56468696001 2025-06-23,09:31:24.000,174,11065641,-795,0,1750671083,12651.544929649994,68.54073485999834,54205.571674080005 2025-06-23,09:31:25.000,174,11065622,-795,0,1750671084,12651.531457029989,68.5125383400009,54205.22930520001 2025-06-23,09:31:26.000,174,11065581,-795,0,1750671085,12651.598820129999,68.49139095000282,54205.29218928 2025-06-23,09:31:27.000,174,11065605,-795,0,1750671086,12651.598820129999,68.43499791000067,54205.37603472001 2025-06-23,09:31:28.000,174,11065600,-795,0,1750671087,12651.81438204999,68.42089965000196,54205.56468696001 2025-06-23,09:31:29.000,174,11065628,-795,0,1750671088,12652.04341659,68.4138505200026,54205.66250664001 2025-06-23,09:31:30.000,174,11065634,-795,0,1750671089,12652.144461240001,68.5125383400009,54205.91404296 2025-06-23,09:31:31.000,174,11065580,-795,0,1750671090,12652.218560649992,68.58302964000177,54205.739364960005 2025-06-23,09:31:32.000,174,11065629,-795,0,1750671091,12652.279187439992,68.65352094000264,54205.85115888001 2025-06-23,09:31:33.000,174,11065638,-795,0,1750671092,12652.440858879992,68.70286484999815,54205.76032632001 2025-06-23,09:31:34.000,174,11065616,-795,0,1750671093,12652.676629729998,68.78040527999838,54205.87910736001 2025-06-23,09:31:35.000,174,11065635,-795,0,1750671094,12652.764201759994,68.77335614999902,54205.76032632001 2025-06-23,09:31:36.000,174,11065625,-795,0,1750671095,12652.95955475,68.87909310000396,54205.9629528 2025-06-23,09:31:37.000,174,11065611,-795,0,1750671096,12653.25595238999,68.90024049000203,54206.410128480005 2025-06-23,09:31:38.000,174,11065641,-795,0,1750671097,12653.437832759992,68.96368266000354,54206.5917936 2025-06-23,09:31:39.000,174,11065592,-795,0,1750671098,12653.552350029997,69.05532135000249,54206.71057464 2025-06-23,09:31:40.000,174,11065591,-795,0,1750671099,12653.586031580002,69.09056699999928,54206.53589664 2025-06-23,09:31:41.000,174,11065604,-795,0,1750671100,12653.774648259998,69.04827222000313,54206.52192240001 2025-06-23,09:31:42.000,174,11065602,-795,0,1750671101,12653.963264939994,69.12581265000335,54206.675639040004 2025-06-23,09:31:43.000,174,11065605,-795,0,1750671102,12654.104727449994,69.14696004000143,54206.83634280001 2025-06-23,09:31:44.000,174,11065573,-795,0,1750671103,12654.037364349999,69.22450047000166,54206.8712784 2025-06-23,09:31:45.000,174,11065634,-795,0,1750671104,12654.037364349999,69.18925482000486,54207.05294352001 2025-06-23,09:31:46.000,174,11065570,-795,0,1750671105,12654.097991139999,69.20335308000358,54207.22063440001 2025-06-23,09:31:47.000,174,11065599,-795,0,1750671106,12654.21250840999,69.16810742999951,54207.47217072 2025-06-23,09:31:48.000,174,11065646,-795,0,1750671107,12654.138409,69.25974611999845,54207.465183600005 2025-06-23,09:31:49.000,174,11065617,-795,0,1750671108,12654.09125482999,69.26679524999781,54207.3254412 2025-06-23,09:31:50.000,174,11065608,-795,0,1750671109,12653.902638149993,69.2808935100038,54207.22063440001 2025-06-23,09:31:51.000,174,11065615,-795,0,1750671110,12653.828538739988,69.29499177000253,54207.26954424001 2025-06-23,09:31:52.000,174,11065610,-795,0,1750671111,12653.801593499993,69.35138481000467,54207.465183600005 2025-06-23,09:31:53.000,174,11065639,-795,0,1750671112,12653.754439329998,69.29499177000253,54207.68877144 2025-06-23,09:31:54.000,174,11065587,-795,0,1750671113,12653.788120879988,69.24564785999974,54207.73768128 2025-06-23,09:31:55.000,174,11065554,-795,0,1750671114,12653.511932169997,69.19630395000422,54207.26255712 2025-06-23,09:31:56.000,174,11065612,-795,0,1750671115,12653.606240510002,69.23859873000038,54207.40928664001 2025-06-23,09:31:57.000,174,11065603,-795,0,1750671116,12653.592767889997,69.19630395000422,54207.297492720005 2025-06-23,09:31:58.000,174,11065607,-795,0,1750671117,12653.552350029997,69.21040221000294,54207.38133816 2025-06-23,09:31:59.000,174,11065574,-795,0,1750671118,12653.653394679997,69.24564785999974,54207.50710632001 2025-06-23,09:32:00.000,174,11065614,-795,0,1750671119,12653.612976819997,69.23859873000038,54207.54902904 2025-06-23,09:32:01.000,174,11065621,-795,0,1750671120,12653.586031580002,69.16810742999951,54207.77261688001 2025-06-23,09:32:02.000,174,11065599,-795,0,1750671121,12653.484986930001,69.21040221000294,54207.646848719996 2025-06-23,09:32:03.000,174,11065556,-795,0,1750671122,12653.538877409992,69.2174513400023,54207.82152672001 2025-06-23,09:32:04.000,174,11065619,-795,0,1750671123,12653.471514309997,69.20335308000358,54207.61191312 2025-06-23,09:32:05.000,174,11065585,-795,0,1750671124,12653.390678589996,69.13286178000271,54207.44422224 2025-06-23,09:32:06.000,174,11065609,-795,0,1750671125,12653.491723239997,69.09056699999928,54207.48614496001 2025-06-23,09:32:07.000,174,11065607,-795,0,1750671126,12653.579295269992,69.02007569999842,54207.54204192 2025-06-23,09:32:08.000,174,11065599,-795,0,1750671127,12653.761175639993,69.05532135000249,54207.800565360005 2025-06-23,09:32:09.000,174,11065596,-795,0,1750671128,12653.943056009994,69.0059774399997,54208.01017896001 2025-06-23,09:32:10.000,174,11065628,-795,0,1750671129,12654.010419109989,69.01302656999906,54207.93332064 2025-06-23,09:32:11.000,174,11065565,-795,0,1750671130,12654.11820007,69.02007569999842,54207.800565360005 2025-06-23,09:32:12.000,174,11065572,-795,0,1750671131,12654.266398889995,69.16105830000015,54207.74466840001 2025-06-23,09:32:13.000,174,11065592,-795,0,1750671132,12654.42133402,69.21040221000294,54207.94729488 2025-06-23,09:32:14.000,174,11065626,-795,0,1750671133,12654.46175188,69.26679524999781,54207.82152672001 2025-06-23,09:32:15.000,174,11065591,-795,0,1750671134,12654.44154295,69.23859873000038,54207.79357824001 2025-06-23,09:32:16.000,174,11065571,-795,0,1750671135,12654.562796530001,69.28794264000317,54208.14293424 2025-06-23,09:32:17.000,174,11065561,-795,0,1750671136,12654.798567379992,69.28794264000317,54208.45735464 2025-06-23,09:32:18.000,174,11065600,-795,0,1750671137,12654.919820959993,69.4289252400049,54208.49927736 2025-06-23,09:32:19.000,174,11065538,-795,0,1750671138,12655.041074539993,69.49236740999913,54208.569148560004 2025-06-23,09:32:20.000,174,11065649,-795,0,1750671139,12655.047810849988,69.61220262000279,54208.15690848001 2025-06-23,09:32:21.000,174,11065578,-795,0,1750671140,12655.162328119994,69.64039914000023,54208.36652208001 2025-06-23,09:32:22.000,174,11065629,-795,0,1750671141,12655.35094479999,69.7108904400011,54208.50626448 2025-06-23,09:32:23.000,174,11065622,-795,0,1750671142,12655.505879929995,69.81662738999876,54208.62504552 2025-06-23,09:32:24.000,174,11065607,-795,0,1750671143,12655.627133509995,69.99285564000456,54208.876581840006 2025-06-23,09:32:25.000,174,11065638,-795,0,1750671144,12655.55977041,70.09154346000287,54208.79972352001 2025-06-23,09:32:26.000,174,11065651,-795,0,1750671145,12655.61366088999,70.24662432000332,54209.13510528001 2025-06-23,09:32:27.000,174,11065503,-795,0,1750671146,12655.647342439996,70.28186997000012,54209.20497648001 2025-06-23,09:32:28.000,174,11065597,-795,0,1750671147,12655.65407874999,70.32416475000355,54209.03728560001 2025-06-23,09:32:29.000,174,11065623,-795,0,1750671148,12655.74165078,70.42285257000185,54209.14907952 2025-06-23,09:32:30.000,174,11065614,-795,0,1750671149,12655.822486500001,70.50039300000208,54209.10016968 2025-06-23,09:32:31.000,174,11065632,-795,0,1750671150,12655.714705539991,70.52858951999951,54209.239912080004 2025-06-23,09:32:32.000,174,11065623,-795,0,1750671151,12655.782068640001,70.54268777999823,54209.67311352 2025-06-23,09:32:33.000,174,11065604,-795,0,1750671152,12655.849431739996,70.55678604000423,54209.82683016 2025-06-23,09:32:34.000,174,11065651,-795,0,1750671153,12655.889849599997,70.71891603000404,54209.84779152 2025-06-23,09:32:35.000,174,11065533,-795,0,1750671154,12655.647342439996,70.79645646000426,54209.4565128 2025-06-23,09:32:36.000,174,11065629,-795,0,1750671155,12655.55977041,70.7612108100002,54209.58926808001 2025-06-23,09:32:37.000,174,11065517,-795,0,1750671156,12655.45872576,70.69071950999933,54209.73599760001 2025-06-23,09:32:38.000,174,11065593,-795,0,1750671157,12655.505879929995,70.66252299000189,54209.83381728001 2025-06-23,09:32:39.000,174,11065611,-795,0,1750671158,12655.43178051999,70.66957212000125,54210.03644376 2025-06-23,09:32:40.000,174,11065591,-795,0,1750671159,12655.35094479999,70.64842473000317,54210.078366480004 2025-06-23,09:32:41.000,174,11065637,-795,0,1750671160,12655.35094479999,70.59908082000038,54210.11330208 2025-06-23,09:32:42.000,174,11065639,-795,0,1750671161,12655.445253139995,70.62022820999846,54210.267018720006 2025-06-23,09:32:43.000,174,11065575,-795,0,1750671162,12655.323999559994,70.67662125000061,54210.00849528 2025-06-23,09:32:44.000,174,11065619,-795,0,1750671163,12655.142119189994,70.62727733999782,54209.93862408 2025-06-23,09:32:45.000,174,11065627,-795,0,1750671164,12654.933293579998,70.49334387000272,54209.742984720004 2025-06-23,09:32:46.000,174,11065648,-795,0,1750671165,12654.886139410002,70.52858951999951,54209.83381728001 2025-06-23,09:32:47.000,174,11065609,-795,0,1750671166,12654.677313799992,70.465147349998,54209.910675600004 2025-06-23,09:32:48.000,174,11065586,-795,0,1750671167,12654.677313799992,70.38760691999778,54210.16919904001 2025-06-23,09:32:49.000,174,11065654,-795,0,1750671168,12654.515642359991,70.3030173599982,54210.17618616 2025-06-23,09:32:50.000,174,11065669,-795,0,1750671169,12654.428070329996,70.25367345000268,54210.12727632 2025-06-23,09:32:51.000,174,11065524,-795,0,1750671170,12654.36070723,70.23957519000396,54209.61721656001 2025-06-23,09:32:52.000,174,11065544,-795,0,1750671171,12654.46175188,70.11269085000094,54209.70804912001 2025-06-23,09:32:53.000,174,11065610,-755,0,1750671172,12654.468488189996,70.04219955000008,54209.75695896001 2025-06-23,09:32:54.000,174,11065612,-795,0,1750671173,12654.495433429991,69.97875737999857,54209.68708776001 2025-06-23,09:32:55.000,174,11065579,-795,0,1750671174,12654.448279259996,69.82367651999812,54209.73599760001 2025-06-23,09:32:56.000,174,11065623,-795,0,1750671175,12654.549323909996,69.78138174000196,54209.742984720004 2025-06-23,09:32:57.000,174,11065552,-795,0,1750671176,12654.623423320001,69.88711868999962,54209.80586880001 2025-06-23,09:32:58.000,174,11065640,-795,0,1750671177,12654.657104869992,69.91531521000434,54209.9456112 2025-06-23,09:32:59.000,174,11065537,-795,0,1750671178,12654.529114979996,69.95056086000113,54209.70804912001 2025-06-23,09:33:00.000,174,11065648,-795,0,1750671179,12654.3404983,69.85187304000283,54209.428564320006 2025-06-23,09:33:01.000,174,11065578,-795,0,1750671180,12654.31355305999,69.80252913000004,54209.50542264 2025-06-23,09:33:02.000,174,11065594,-795,0,1750671181,12654.286607819995,69.79548000000068,54209.54035824001 2025-06-23,09:33:03.000,174,11065621,-795,0,1750671182,12654.205772099995,69.6756447900043,54209.74997184 2025-06-23,09:33:04.000,174,11065573,-795,0,1750671183,12654.33376198999,69.61220262000279,54209.61022944 2025-06-23,09:33:05.000,174,11065603,-795,0,1750671184,12654.39438877999,69.59810436000407,54209.49843552001 2025-06-23,09:33:06.000,174,11065605,-795,0,1750671185,12654.488697119996,69.65449739999895,54209.596255200006 2025-06-23,09:33:07.000,174,11065582,-795,0,1750671186,12654.42133402,69.61220262000279,54209.477474160005 2025-06-23,09:33:08.000,174,11065625,-795,0,1750671187,12654.25292626999,69.47826915000041,54209.407602960004 2025-06-23,09:33:09.000,174,11065557,-795,0,1750671188,12654.185563169995,69.32318828999996,54209.46349992 2025-06-23,09:33:10.000,174,11065611,-795,0,1750671189,12654.13167268999,69.26679524999781,54209.239912080004 2025-06-23,09:33:11.000,174,11065600,-795,0,1750671190,12654.023891729994,69.22450047000166,54209.3866416 2025-06-23,09:33:12.000,174,11065644,-795,0,1750671191,12654.05083696999,69.16105830000015,54209.44952568001 2025-06-23,09:33:13.000,174,11065589,-795,0,1750671192,12654.17209054999,69.15400917000079,54209.5613196 2025-06-23,09:33:14.000,174,11065666,-795,0,1750671193,12654.21924472,69.16105830000015,54209.25388632001 2025-06-23,09:33:15.000,174,11065572,-795,0,1750671194,12654.03062803999,69.19630395000422,54209.072221200004 2025-06-23,09:33:16.000,174,11065640,-795,0,1750671195,12653.895901839998,69.18925482000486,54208.98138864 2025-06-23,09:33:17.000,174,11065588,-795,0,1750671196,12653.761175639993,69.118763520004,54208.974401520005 2025-06-23,09:33:18.000,174,11065605,-795,0,1750671197,12653.518668479992,68.98483005000162,54208.904530320004 2025-06-23,09:33:19.000,174,11065636,-795,0,1750671198,12653.545613720002,68.93548613999883,54209.12811816 2025-06-23,09:33:20.000,174,11065606,-795,0,1750671199,12653.538877409992,68.82270006000181,54209.12113104 2025-06-23,09:33:21.000,174,11065601,-795,0,1750671200,12653.458041689992,68.81565093000245,54208.96741440001 2025-06-23,09:33:22.000,174,11065597,-795,0,1750671201,12653.28289763,68.75220876000094,54208.55517432 2025-06-23,09:33:23.000,174,11065653,-795,0,1750671202,12653.188589289995,68.68876658999943,54208.51325160001 2025-06-23,09:33:24.000,174,11065614,-795,0,1750671203,12653.15490773999,68.59712790000049,54208.50626448 2025-06-23,09:33:25.000,174,11065612,-795,0,1750671204,12653.12122619,68.48434182000346,54208.28966376 2025-06-23,09:33:26.000,174,11065598,-795,0,1750671205,12653.15490773999,68.4138505200026,54208.58312280001 2025-06-23,09:33:27.000,174,11065647,-795,0,1750671206,12653.16164405,68.3010644399983,54208.49927736 2025-06-23,09:33:28.000,174,11065579,-795,0,1750671207,12653.208798219996,68.18122923000192,54208.58312280001 2025-06-23,09:33:29.000,174,11065598,-795,0,1750671208,12653.188589289995,68.08959054000297,54208.5481872 2025-06-23,09:33:30.000,174,11065597,-795,0,1750671209,12653.18185298,68.04024663000018,54208.15690848001 2025-06-23,09:33:31.000,174,11065589,-795,0,1750671210,12653.13469880999,67.9556570700006,54208.0940244 2025-06-23,09:33:32.000,174,11065599,-795,0,1750671211,12653.087544639995,67.89221489999909,54208.01017896001 2025-06-23,09:33:33.000,174,11065603,-795,0,1750671212,12653.04039047,67.69483926000248,54208.017166080004 2025-06-23,09:33:34.000,174,11065601,-795,0,1750671213,12652.95955475,67.60320057000354,54208.21979256 2025-06-23,09:33:35.000,174,11065663,-795,0,1750671214,12652.89892796,67.4974636199986,54207.94729488 2025-06-23,09:33:36.000,174,11065635,-795,0,1750671215,12652.89219164999,67.42697231999773,54207.99620472 2025-06-23,09:33:37.000,174,11065639,-795,0,1750671216,12653.047126779995,67.31418624000071,54207.97524336 2025-06-23,09:33:38.000,174,11065635,-795,0,1750671217,12653.067335709995,67.24369493999984,54207.82851384 2025-06-23,09:33:39.000,174,11065588,-795,0,1750671218,12653.13469880999,67.13795799000218,54207.73768128 2025-06-23,09:33:40.000,174,11065647,-795,0,1750671219,12653.006708919995,67.10976147000474,54207.632874480005 2025-06-23,09:33:41.000,174,11065610,-795,0,1750671220,12652.966291059995,67.0040245199998,54207.62588736001 2025-06-23,09:33:42.000,174,11065623,-795,0,1750671221,12652.97976368,66.94763147999765,54207.646848719996 2025-06-23,09:33:43.000,174,11065630,-795,0,1750671222,12653.04039047,66.9053367000015,54207.80755248 2025-06-23,09:33:44.000,174,11065597,-795,0,1750671223,12653.13469880999,66.8700910500047,54207.76562976 2025-06-23,09:33:45.000,174,11065604,-795,0,1750671224,12653.168380359995,66.84189452999999,54207.49313208 2025-06-23,09:33:46.000,174,11065642,-795,0,1750671225,12652.986499989995,66.78550148999784,54207.13678896 2025-06-23,09:33:47.000,174,11065579,-795,0,1750671226,12653.03365415999,66.72205932000361,54207.40229952 2025-06-23,09:33:48.000,174,11065568,-795,0,1750671227,12652.95281843999,66.68681366999954,54207.26255712 2025-06-23,09:33:49.000,174,11065628,-795,0,1750671228,12652.95955475,66.61632236999867,54207.49313208 2025-06-23,09:33:50.000,174,11065593,-795,0,1750671229,12652.865246409994,66.5458310699978,54207.38832528001 2025-06-23,09:33:51.000,174,11065619,-795,0,1750671230,12652.824828549994,66.48238890000357,54207.311466959996 2025-06-23,09:33:52.000,174,11065589,-795,0,1750671231,12652.764201759994,66.39075021000463,54207.40229952 2025-06-23,09:33:53.000,174,11065626,-795,0,1750671232,12652.797883309999,66.26386587000161,54207.22762152 2025-06-23,09:33:54.000,174,11065640,-795,0,1750671233,12652.804619619994,66.27091500000097,54207.10884048 2025-06-23,09:33:55.000,174,11065581,-795,0,1750671234,12652.83156485999,66.26386587000161,54206.77345872 2025-06-23,09:33:56.000,174,11065626,-795,0,1750671235,12652.818092239999,66.27091500000097,54206.913201120005 2025-06-23,09:33:57.000,174,11065524,-795,0,1750671236,12652.683366039993,66.21452195999882,54207.03896928 2025-06-23,09:33:58.000,174,11065622,-795,0,1750671237,12652.481276739993,66.1369815299986,54206.99704656 2025-06-23,09:33:59.000,174,11065595,-795,0,1750671238,12652.393704709997,66.1369815299986,54207.19268592001 2025-06-23,09:34:00.000,174,11065588,-795,0,1750671239,12652.346550540002,66.09468675000244,54206.95512384001 2025-06-23,09:34:01.000,174,11065621,-795,0,1750671240,12652.407177330002,66.07353936000436,54206.8712784 2025-06-23,09:34:02.000,174,11065552,-795,0,1750671241,12652.494749359998,66.08058849000372,54206.90621400001 2025-06-23,09:34:03.000,174,11065578,-795,0,1750671242,12652.461067809993,66.03829371000029,54206.68262616 2025-06-23,09:34:04.000,174,11065627,-795,0,1750671243,12652.568848770003,65.97485153999878,54206.913201120005 2025-06-23,09:34:05.000,174,11065597,-795,0,1750671244,12652.582321389993,66.01009719000285,54206.72454888 2025-06-23,09:34:06.000,174,11065613,-795,0,1750671245,12652.636211869998,66.1651780500033,54206.843329920004 2025-06-23,09:34:07.000,174,11065580,-795,0,1750671246,12652.656420799998,66.18632544000138,54206.90621400001 2025-06-23,09:34:08.000,174,11065609,-795,0,1750671247,12652.87198271999,66.24976761000289,54206.808394319996 2025-06-23,09:34:09.000,174,11065621,-795,0,1750671248,12652.97302736999,66.36960281999927,54206.92717536 2025-06-23,09:34:10.000,174,11065587,-795,0,1750671249,12652.95955475,66.52468367999973,54206.88525264001 2025-06-23,09:34:11.000,174,11065643,-795,0,1750671250,12652.83156485999,66.5458310699978,54206.808394319996 2025-06-23,09:34:12.000,174,11065585,-795,0,1750671251,12652.683366039993,66.65156802000274,54207.05993064 2025-06-23,09:34:13.000,174,11065621,-795,0,1750671252,12652.602530319993,66.72205932000361,54207.16473744 2025-06-23,09:34:14.000,174,11065586,-795,0,1750671253,12652.427386260002,66.79959975000384,54206.93416248001 2025-06-23,09:34:15.000,174,11065590,-795,0,1750671254,12652.151197549996,66.76435409999976,54206.640703439996 2025-06-23,09:34:16.000,174,11065627,-795,0,1750671255,12652.178142789991,66.82074714000191,54206.83634280001 2025-06-23,09:34:17.000,174,11065592,-795,0,1750671256,12652.151197549996,66.8700910500047,54206.962110960005 2025-06-23,09:34:18.000,174,11065619,-795,0,1750671257,12652.110779689996,66.9405823499983,54206.96909808 2025-06-23,09:34:19.000,174,11065657,-795,0,1750671258,12652.077098139991,66.98992626000108,54206.85730416001 2025-06-23,09:34:20.000,174,11065638,-795,0,1750671259,12651.91542669999,67.08861407999939,54206.864291280006 2025-06-23,09:34:21.000,174,11065598,-795,0,1750671260,12651.767227879995,67.06041756000195,54206.92018824 2025-06-23,09:34:22.000,174,11065595,-795,0,1750671261,12651.592083819989,67.09566320999875,54206.96909808 2025-06-23,09:34:23.000,174,11065588,-795,0,1750671262,12651.491039169989,67.10976147000474,54206.72454888 2025-06-23,09:34:24.000,174,11065617,-795,0,1750671263,12651.389994519988,67.08156495000003,54206.60576784 2025-06-23,09:34:25.000,174,11065648,-795,0,1750671264,12651.235059389997,67.10976147000474,54206.27038608 2025-06-23,09:34:26.000,174,11065647,-795,0,1750671265,12651.363049279993,67.17320363999897,54206.4171156 2025-06-23,09:34:27.000,174,11065523,-795,0,1750671266,12651.342840349993,67.2154984200024,54206.70358752 2025-06-23,09:34:28.000,174,11065610,-795,0,1750671267,12651.228323080002,67.23664581000048,54206.640703439996 2025-06-23,09:34:29.000,174,11065631,-795,0,1750671268,12651.248532010002,67.25779319999856,54206.66865192001 2025-06-23,09:34:30.000,174,11065615,-795,0,1750671269,12651.127278430002,67.31418624000071,54206.4869868 2025-06-23,09:34:31.000,174,11065593,-795,0,1750671270,12651.181168909992,67.32828449999943,54206.18654064001 2025-06-23,09:34:32.000,174,11065647,-795,0,1750671271,12651.235059389997,67.34943189000478,54206.33327016001 2025-06-23,09:34:33.000,174,11065587,-795,0,1750671272,12651.154223669997,67.32828449999943,54206.32628304 2025-06-23,09:34:34.000,174,11065620,-795,0,1750671273,12651.134014739997,67.37057928000286,54206.23545048001 2025-06-23,09:34:35.000,174,11065581,-795,0,1750671274,12650.945398060001,67.31418624000071,54205.84417176 2025-06-23,09:34:36.000,174,11065616,-795,0,1750671275,12651.107069500002,67.29303885000263,54206.22147624 2025-06-23,09:34:37.000,174,11065552,-795,0,1750671276,12651.134014739997,67.32123537000007,54206.21448912001 2025-06-23,09:34:38.000,174,11065596,-795,0,1750671277,12651.194641529997,67.34238275999815,54206.18654064001 2025-06-23,09:34:39.000,174,11065607,-795,0,1750671278,12651.295686179998,67.38467754000158,54205.858146000006 2025-06-23,09:34:40.000,174,11065573,-795,0,1750671279,12651.214850459997,67.45516884000244,54205.80224904001 2025-06-23,09:34:41.000,174,11065605,-795,0,1750671280,12651.208114150002,67.3987758000003,54205.788274800005 2025-06-23,09:34:42.000,174,11065592,-755,0,1750671281,12651.275477249997,67.35648102000414,54205.87212024 2025-06-23,09:34:43.000,174,11065584,-795,0,1750671282,12651.309158800002,67.2507440699992,54206.10968232 2025-06-23,09:34:44.000,174,11065600,-795,0,1750671283,12651.349576660003,67.27894059000391,54206.004875520004 2025-06-23,09:34:45.000,174,11065564,-795,0,1750671284,12651.322631419993,67.2507440699992,54205.78128768001 2025-06-23,09:34:46.000,174,11065617,-795,0,1750671285,12651.383258209993,67.32123537000007,54205.67648088 2025-06-23,09:34:47.000,174,11065586,-795,0,1750671286,12651.450621309988,67.32123537000007,54205.65551952 2025-06-23,09:34:48.000,174,11065607,-795,0,1750671287,12651.410203449988,67.3635301500035,54205.76032632001 2025-06-23,09:34:49.000,174,11065562,-795,0,1750671288,12651.248532010002,67.3635301500035,54205.620583920005 2025-06-23,09:34:50.000,174,11065598,-795,0,1750671289,12651.154223669997,67.4974636199986,54205.84417176 2025-06-23,09:34:51.000,174,11065525,-795,0,1750671290,12650.9049802,67.44107058000372,54206.004875520004 2025-06-23,09:34:52.000,174,11065621,-795,0,1750671291,12650.507537909994,67.4622179700018,54205.79526192 2025-06-23,09:34:53.000,174,11065614,-795,0,1750671292,12650.137040859998,67.41287405999901,54205.59263544001 2025-06-23,09:34:54.000,174,11065563,-795,0,1750671293,12649.995578349997,67.40582492999965,54205.30616352001 2025-06-23,09:34:55.000,174,11065581,-795,0,1750671294,12649.813697979997,67.37762841000222,54205.166421120004 2025-06-23,09:34:56.000,174,11065606,-795,0,1750671295,12649.928215250002,67.39172667000093,54205.25026656 2025-06-23,09:34:57.000,174,11065591,-795,0,1750671296,12650.022523589992,67.31418624000071,54205.32013776 2025-06-23,09:34:58.000,174,11065595,-795,0,1750671297,12650.049468830002,67.34943189000478,54205.2642408 2025-06-23,09:34:59.000,174,11065558,-795,0,1750671298,12650.089886690002,67.29303885000263,54205.25725368001 2025-06-23,09:35:00.000,174,11065601,-795,0,1750671299,12650.285239679994,67.25779319999856,54205.22231808 2025-06-23,09:35:01.000,174,11065549,-795,0,1750671300,12650.386284329994,67.2507440699992,54205.29917640001 2025-06-23,09:35:02.000,174,11065613,-795,0,1750671301,12650.467120049994,67.27189146000455,54205.1244984 2025-06-23,09:35:03.000,174,11065584,-795,0,1750671302,12650.39302063999,67.27189146000455,54205.20834384001 2025-06-23,09:35:04.000,174,11065642,-795,0,1750671303,12650.460383739999,67.27189146000455,54204.94283328001 2025-06-23,09:35:05.000,174,11065614,-795,0,1750671304,12650.51427421999,67.28598972000327,54204.78911664 2025-06-23,09:35:06.000,174,11065615,-795,0,1750671305,12650.689418279995,67.32828449999943,54205.14545976 2025-06-23,09:35:07.000,174,11065554,-795,0,1750671306,12650.71636351999,67.34238275999815,54205.20834384001 2025-06-23,09:35:08.000,174,11065631,-795,0,1750671307,12650.66247304,67.31418624000071,54205.15943400001 2025-06-23,09:35:09.000,174,11065637,-795,0,1750671308,12650.57490100999,67.22959668000112,54205.15244688 2025-06-23,09:35:10.000,174,11065608,-795,0,1750671309,12650.446911119994,67.13090886000282,54204.70527120001 2025-06-23,09:35:11.000,174,11065595,-795,0,1750671310,12650.39302063999,66.94763147999765,54204.6004644 2025-06-23,09:35:12.000,174,11065623,-795,0,1750671311,12650.51427421999,66.88418931000342,54204.82405224001 2025-06-23,09:35:13.000,174,11065606,-795,0,1750671312,12650.406493259994,66.84894365999935,54204.53758032001 2025-06-23,09:35:14.000,174,11065641,-795,0,1750671313,12650.419965879999,66.78550148999784,54204.92885904 2025-06-23,09:35:15.000,174,11065587,-795,0,1750671314,12650.238085509998,66.63746976000402,54204.782129520005 2025-06-23,09:35:16.000,174,11065610,-795,0,1750671315,12650.123568239993,66.60222410999995,54204.64937424 2025-06-23,09:35:17.000,174,11065572,-795,0,1750671316,12650.076414069998,66.60222410999995,54204.495657600004 2025-06-23,09:35:18.000,174,11065617,-795,0,1750671317,12650.056205139997,66.53878193999844,54204.25110840001 2025-06-23,09:35:19.000,174,11065618,-795,0,1750671318,12650.083150379993,66.48238890000357,54204.32097960001 2025-06-23,09:35:20.000,174,11065582,-795,0,1750671319,12650.056205139997,66.53173280999908,54204.25809552 2025-06-23,09:35:21.000,174,11065631,-795,0,1750671320,12650.022523589992,66.5458310699978,54204.24412128 2025-06-23,09:35:22.000,174,11065638,-795,0,1750671321,12649.968633110002,66.44009412000014,54204.33495384 2025-06-23,09:35:23.000,174,11065641,-795,0,1750671322,12650.022523589992,66.40484847000334,54204.38386368 2025-06-23,09:35:24.000,174,11065559,-795,0,1750671323,12650.035996209997,66.50353629000165,54204.31399248 2025-06-23,09:35:25.000,174,11065572,-795,0,1750671324,12649.901270009992,66.46829064000485,54203.92271376 2025-06-23,09:35:26.000,174,11065622,-795,0,1750671325,12649.908006320002,66.39075021000463,54203.76899712001 2025-06-23,09:35:27.000,174,11065585,-795,0,1750671326,12649.840643219992,66.32730804000312,54203.61528048 2025-06-23,09:35:28.000,174,11065581,-795,0,1750671327,12650.015787279997,66.35550456000055,54203.9716236 2025-06-23,09:35:29.000,174,11065602,-795,0,1750671328,12650.022523589992,66.27796413000033,54204.00655920001 2025-06-23,09:35:30.000,174,11065592,-795,0,1750671329,12649.968633110002,66.21452195999882,54204.181237200006 2025-06-23,09:35:31.000,174,11065614,-795,0,1750671330,12649.921478939992,66.14403065999795,54204.00655920001 2025-06-23,09:35:32.000,174,11065571,-795,0,1750671331,12649.988842040002,66.1651780500033,54204.0414948 2025-06-23,09:35:33.000,174,11065572,-795,0,1750671332,12650.035996209997,66.17927631000202,54203.80393272 2025-06-23,09:35:34.000,174,11065602,-795,0,1750671333,12650.096622999998,66.20747282999946,54203.727074400005 2025-06-23,09:35:35.000,174,11065583,-795,0,1750671334,12650.069677760002,66.19337457000074,54203.57335776 2025-06-23,09:35:36.000,174,11065573,-795,0,1750671335,12650.143777169993,66.2004237000001,54203.74104864 2025-06-23,09:35:37.000,174,11065598,-795,0,1750671336,12650.258294439998,66.17927631000202,54204.013546320006 2025-06-23,09:35:38.000,174,11065606,-795,0,1750671337,12650.359339089999,66.17927631000202,54204.16726296 2025-06-23,09:35:39.000,174,11065545,-795,0,1750671338,12650.5008016,66.20747282999946,54204.17425008001 2025-06-23,09:35:40.000,174,11065562,-795,0,1750671339,12650.507537909994,66.24271848000353,54204.08341752001 2025-06-23,09:35:41.000,174,11065572,-795,0,1750671340,12650.446911119994,66.20747282999946,54203.90873952 2025-06-23,09:35:42.000,174,11065601,-795,0,1750671341,12650.352602779989,66.28501325999969,54203.76201 2025-06-23,09:35:43.000,174,11065612,-795,0,1750671342,12650.399756949999,66.21452195999882,54203.78995848001 2025-06-23,09:35:44.000,174,11065590,-795,0,1750671343,12650.54121946,66.28501325999969,54203.9716236 2025-06-23,09:35:45.000,174,11065591,-795,0,1750671344,12650.467120049994,66.26386587000161,54203.95066224 2025-06-23,09:35:46.000,174,11065539,-795,0,1750671345,12650.507537909994,66.37665194999863,54204.17425008001 2025-06-23,09:35:47.000,174,11065586,-795,0,1750671346,12650.527746839995,66.32025891000376,54204.25809552 2025-06-23,09:35:48.000,174,11065613,-795,0,1750671347,12650.628791489995,66.29206238999905,54204.20918568 2025-06-23,09:35:49.000,174,11065609,-715,0,1750671348,12650.871298649996,66.2991115199984,54204.111366000005 2025-06-23,09:35:50.000,174,11065627,-795,0,1750671349,12651.006024850001,66.43304499000078,54203.95764936001 2025-06-23,09:35:51.000,174,11065623,-795,0,1750671350,12651.241795699993,66.55288020000444,54204.02752056 2025-06-23,09:35:52.000,174,11065621,-795,0,1750671351,12651.605556439994,66.65156802000274,54204.31399248 2025-06-23,09:35:53.000,174,11065635,-795,0,1750671352,12651.7807005,66.75025584000105,54204.63540000001 2025-06-23,09:35:54.000,174,11065629,-795,0,1750671353,12651.79417311999,66.88418931000342,54204.75418104001 2025-06-23,09:35:55.000,174,11065636,-795,0,1750671354,12651.67965585,66.92648408999958,54204.614438640005 2025-06-23,09:35:56.000,174,11065595,-795,0,1750671355,12651.67291953999,66.95468061000429,54204.782129520005 2025-06-23,09:35:57.000,174,11065586,-795,0,1750671356,12651.67291953999,66.92648408999958,54204.663348480004 2025-06-23,09:35:58.000,174,11065621,-795,0,1750671357,12651.625765369994,66.97582800000237,54204.72623256001 2025-06-23,09:35:59.000,174,11065570,-795,0,1750671358,12651.645974299994,66.95468061000429,54204.89392344001 2025-06-23,09:36:00.000,174,11065555,-795,0,1750671359,12651.585347509994,67.03222104000452,54204.76815528 2025-06-23,09:36:01.000,174,11065629,-795,0,1750671360,12651.71333739999,67.01812277999852,54205.25026656 2025-06-23,09:36:02.000,174,11065623,-795,0,1750671361,12651.726810019994,67.03222104000452,54205.1943696 2025-06-23,09:36:03.000,174,11065585,-795,0,1750671362,12651.69312846999,67.02517190999788,54205.36206048 2025-06-23,09:36:04.000,174,11065628,-795,0,1750671363,12651.63250167999,67.13090886000282,54205.31315064 2025-06-23,09:36:05.000,174,11065606,-795,0,1750671364,12651.443884999993,67.06746669000131,54204.90789768 2025-06-23,09:36:06.000,174,11065640,-795,0,1750671365,12651.396730829998,67.03222104000452,54205.08956280001 2025-06-23,09:36:07.000,174,11065629,-795,0,1750671366,12651.282213559993,66.89123844000278,54205.068601440005 2025-06-23,09:36:08.000,174,11065619,-795,0,1750671367,12651.383258209993,66.93353321999894,54205.285202160005 2025-06-23,09:36:09.000,174,11065615,-795,0,1750671368,12651.464093929993,66.9405823499983,54205.5786612 2025-06-23,09:36:10.000,174,11065600,-795,0,1750671369,12651.538193339999,67.03927017000387,54205.55769984 2025-06-23,09:36:11.000,174,11065588,-795,0,1750671370,12651.396730829998,66.99697539000044,54205.38302184 2025-06-23,09:36:12.000,174,11065635,-795,0,1750671371,12651.342840349993,67.01107364999916,54205.34109912 2025-06-23,09:36:13.000,174,11065618,-795,0,1750671372,12651.376521899998,67.0040245199998,54205.32013776 2025-06-23,09:36:14.000,174,11065634,-795,0,1750671373,12651.349576660003,67.08861407999939,54205.39000896 2025-06-23,09:36:15.000,174,11065617,-795,0,1750671374,12651.363049279993,67.09566320999875,54205.20834384001 2025-06-23,09:36:16.000,174,11065629,-795,0,1750671375,12651.336104039998,67.15910538000026,54205.27821504001 2025-06-23,09:36:17.000,174,11065595,-795,0,1750671376,12651.376521899998,67.16615450999961,54205.7533392 2025-06-23,09:36:18.000,174,11065600,-795,0,1750671377,12651.322631419993,67.1520562500009,54205.72539072 2025-06-23,09:36:19.000,174,11065626,-795,0,1750671378,12651.315895109998,67.1520562500009,54205.65551952 2025-06-23,09:36:20.000,174,11065587,-795,0,1750671379,12651.342840349993,67.1027123399981,54205.32013776 2025-06-23,09:36:21.000,174,11065551,-795,0,1750671380,12651.396730829998,67.07451582000067,54205.11052416001 2025-06-23,09:36:22.000,174,11065614,-795,0,1750671381,12651.639237989999,67.18730189999769,54205.34808624001 2025-06-23,09:36:23.000,174,11065623,-795,0,1750671382,12651.67965585,67.27894059000391,54205.34109912 2025-06-23,09:36:24.000,174,11065593,-795,0,1750671383,12651.747018949995,67.22959668000112,54205.55071272 2025-06-23,09:36:25.000,174,11065614,-795,0,1750671384,12651.63250167999,67.1168106000041,54205.739364960005 2025-06-23,09:36:26.000,174,11065614,-795,0,1750671385,12651.666183229994,67.05336843000259,54205.53673848 2025-06-23,09:36:27.000,174,11065600,-795,0,1750671386,12652.03668027999,67.15910538000026,54205.96993992001 2025-06-23,09:36:28.000,174,11065614,-795,0,1750671387,12652.191615409996,67.2154984200024,54205.80923616001 2025-06-23,09:36:29.000,174,11065595,-795,0,1750671388,12652.413913639997,67.2507440699992,54205.8930816 2025-06-23,09:36:30.000,174,11065598,-795,0,1750671389,12652.508221980002,67.24369493999984,54205.85115888001 2025-06-23,09:36:31.000,174,11065629,-795,0,1750671390,12652.649684489988,67.2507440699992,54205.94897856001 2025-06-23,09:36:32.000,174,11065612,-795,0,1750671391,12652.885455339994,67.27894059000391,54206.193527760006 2025-06-23,09:36:33.000,174,11065570,-795,0,1750671392,12653.02018154,67.22254755000176,54206.53589664 2025-06-23,09:36:34.000,174,11065594,-795,0,1750671393,12653.16164405,67.26484232999792,54206.556858 2025-06-23,09:36:35.000,174,11065550,-795,0,1750671394,12653.289633939996,67.26484232999792,54206.33327016001 2025-06-23,09:36:36.000,174,11065625,-795,0,1750671395,12653.532141099997,67.33533362999879,54206.36820576 2025-06-23,09:36:37.000,174,11065597,-795,0,1750671396,12653.579295269992,67.39172667000093,54206.410128480005 2025-06-23,09:36:38.000,174,11065583,-795,0,1750671397,12653.794857189998,67.43402145000437,54206.556858 2025-06-23,09:36:39.000,174,11065589,-795,0,1750671398,12653.875692909998,67.47631623000052,54206.63371632 2025-06-23,09:36:40.000,174,11065604,-795,0,1750671399,12653.983473869994,67.45516884000244,54206.61974208001 2025-06-23,09:36:41.000,174,11065624,-795,0,1750671400,12654.037364349999,67.39172667000093,54206.92018824 2025-06-23,09:36:42.000,174,11065603,-795,0,1750671401,12654.17209054999,67.3635301500035,54207.129801840005 2025-06-23,09:36:43.000,174,11065565,-795,0,1750671402,12654.25292626999,67.34943189000478,54207.15076320001 2025-06-23,09:36:44.000,174,11065596,-795,0,1750671403,12654.306816749995,67.43402145000437,54206.913201120005 2025-06-23,09:36:45.000,174,11065612,-795,0,1750671404,12654.3404983,67.45516884000244,54206.64769056001 2025-06-23,09:36:46.000,174,11065618,-795,0,1750671405,12654.306816749995,67.41287405999901,54206.65467768 2025-06-23,09:36:47.000,174,11065585,-795,0,1750671406,12654.40112509,67.46926710000116,54206.8712784 2025-06-23,09:36:48.000,174,11065635,-795,0,1750671407,12654.32028937,67.45516884000244,54206.88525264001 2025-06-23,09:36:49.000,174,11065611,-795,0,1750671408,12654.48196081,67.37057928000286,54207.465183600005 2025-06-23,09:36:50.000,174,11065584,-795,0,1750671409,12654.428070329996,67.28598972000327,54207.54902904 2025-06-23,09:36:51.000,174,11065594,-795,0,1750671410,12654.42133402,67.25779319999856,54207.40229952 2025-06-23,09:36:52.000,174,11065626,-795,0,1750671411,12654.327025679995,67.27894059000391,54207.10185336001 2025-06-23,09:36:53.000,174,11065552,-795,0,1750671412,12654.40112509,67.28598972000327,54207.25557 2025-06-23,09:36:54.000,174,11065545,-795,0,1750671413,12654.495433429991,67.29303885000263,54207.36037680001 2025-06-23,09:36:55.000,174,11065616,-795,0,1750671414,12654.583005460001,67.28598972000327,54207.26954424001 2025-06-23,09:36:56.000,174,11065597,-795,0,1750671415,12654.751413209997,67.31418624000071,54207.56300328 2025-06-23,09:36:57.000,174,11065592,-795,0,1750671416,12655.014129299998,67.44811971000308,54207.94729488 2025-06-23,09:36:58.000,174,11065542,-795,0,1750671417,12655.263372769994,67.58910231000482,54208.10101152 2025-06-23,09:36:59.000,174,11065588,-795,0,1750671418,12655.39136265999,67.7089375200012,54208.087037280005 2025-06-23,09:37:00.000,174,11065594,-795,0,1750671419,12655.24990014999,67.83582186000422,54207.85646232 2025-06-23,09:37:01.000,174,11065486,-795,0,1750671420,12655.108437639989,67.92746055000316,54207.779604 2025-06-23,09:37:02.000,174,11065563,-795,0,1750671421,12655.202745979994,68.0190992400021,54208.12896000001 2025-06-23,09:37:03.000,174,11065576,-795,0,1750671422,12655.101701329993,68.10368880000169,54208.233766800004 2025-06-23,09:37:04.000,174,11065601,-795,0,1750671423,12655.047810849988,68.10368880000169,54208.38049632 2025-06-23,09:37:05.000,174,11065586,-795,0,1750671424,12655.061283469993,68.10368880000169,54208.42940616 2025-06-23,09:37:06.000,174,11065602,-795,0,1750671425,12655.088228709988,68.18122923000192,54208.639019760005 2025-06-23,09:37:07.000,174,11065542,-795,0,1750671426,12655.054547159998,68.2658187900015,54208.7927364 2025-06-23,09:37:08.000,174,11065603,-795,0,1750671427,12655.000656679993,68.37860486999853,54208.55517432 2025-06-23,09:37:09.000,174,11065588,-795,0,1750671428,12654.926557270002,68.40680139000324,54208.58312280001 2025-06-23,09:37:10.000,174,11065640,-795,0,1750671429,12654.859194169992,68.36450660999981,54208.471328880005 2025-06-23,09:37:11.000,174,11065603,-795,0,1750671430,12654.940029889993,68.39975226000388,54208.5481872 2025-06-23,09:37:12.000,174,11065592,-795,0,1750671431,12655.101701329993,68.40680139000324,54208.925491680006 2025-06-23,09:37:13.000,174,11065581,-795,0,1750671432,12655.182537049994,68.49139095000282,54209.12811816 2025-06-23,09:37:14.000,174,11065607,-795,0,1750671433,12655.209482289989,68.57598051000241,54209.17004088 2025-06-23,09:37:15.000,174,11065606,-795,0,1750671434,12655.229691219989,68.5477839899977,54209.07920832 2025-06-23,09:37:16.000,174,11065585,-795,0,1750671435,12655.35768111,68.54073485999834,54208.8626076 2025-06-23,09:37:17.000,174,11065530,-795,0,1750671436,12655.53282516999,68.64647181000328,54209.023311360004 2025-06-23,09:37:18.000,174,11065619,-795,0,1750671437,12655.74165078,68.85089657999924,54209.142092400005 2025-06-23,09:37:19.000,174,11065619,-795,0,1750671438,12655.667551369996,68.98483005000162,54208.8626076 2025-06-23,09:37:20.000,174,11065617,-795,0,1750671439,12655.842695430001,68.9707317900029,54209.428564320006 2025-06-23,09:37:21.000,174,11065589,-795,0,1750671440,12655.937003769992,69.03417396000441,54209.575293840004 2025-06-23,09:37:22.000,174,11065596,-795,0,1750671441,12656.159301999993,69.21040221000294,54209.72202336 2025-06-23,09:37:23.000,174,11065545,-795,0,1750671442,12656.233401409998,69.30909003000124,54209.74997184 2025-06-23,09:37:24.000,174,11065581,-795,0,1750671443,12656.172774619998,69.3161391600006,54209.46349992 2025-06-23,09:37:25.000,174,11065579,-795,0,1750671444,12656.098675209993,69.28794264000317,54209.41459008 2025-06-23,09:37:26.000,174,11065575,-795,0,1750671445,12656.145829380002,69.37958133000211,54209.547345360006 2025-06-23,09:37:27.000,174,11065599,-795,0,1750671446,12656.145829380002,69.42187610999827,54209.66612640001 2025-06-23,09:37:28.000,174,11065615,-795,0,1750671447,12656.273819269998,69.42187610999827,54210.09234072001 2025-06-23,09:37:29.000,174,11065602,-795,0,1750671448,12656.300764509993,69.44302350000362,54210.23907024001 2025-06-23,09:37:30.000,174,11065605,-795,0,1750671449,12656.267082959988,69.51351480000449,54210.28798008001 2025-06-23,09:37:31.000,174,11065562,-795,0,1750671450,12656.105411520002,69.52056393000385,54210.04343088001 2025-06-23,09:37:32.000,174,11065596,-795,0,1750671451,12655.990894249997,69.4641708900017,54210.02246952001 2025-06-23,09:37:33.000,174,11065593,-795,0,1750671452,12655.984157940002,69.37253220000275,54210.09234072001 2025-06-23,09:37:34.000,174,11065566,-795,0,1750671453,12655.923531150002,69.48531827999977,54210.050418000006 2025-06-23,09:37:35.000,174,11065613,-795,0,1750671454,12655.755123399991,69.45712176000234,54209.86875288 2025-06-23,09:37:36.000,174,11065578,-795,0,1750671455,12655.775332329991,69.47122002000106,54210.267018720006 2025-06-23,09:37:37.000,174,11065609,-795,0,1750671456,12655.862904360001,69.35138481000467,54210.44169672 2025-06-23,09:37:38.000,174,11065595,-795,0,1750671457,12655.957212699992,69.35138481000467,54210.42772248001 2025-06-23,09:37:39.000,174,11065536,-795,0,1750671458,12656.098675209993,69.30204090000188,54210.28798008001 2025-06-23,09:37:40.000,174,11065597,-795,0,1750671459,12656.038048419992,69.39367959000083,54209.93862408 2025-06-23,09:37:41.000,174,11065548,-795,0,1750671460,12656.105411520002,69.37253220000275,54210.078366480004 2025-06-23,09:37:42.000,174,11065628,-795,0,1750671461,12656.206456170003,69.49236740999913,54210.19016040001 2025-06-23,09:37:43.000,174,11065628,-795,0,1750671462,12656.139093069993,69.58400609999808,54210.13426344 2025-06-23,09:37:44.000,174,11065602,-795,0,1750671463,12656.219928789993,69.56990783999936,54210.64432320001 2025-06-23,09:37:45.000,174,11065620,-795,0,1750671464,12656.253610339998,69.56990783999936,54210.66528456 2025-06-23,09:37:46.000,174,11065635,-795,0,1750671465,12656.024575800002,69.61220262000279,54210.39278688 2025-06-23,09:37:47.000,174,11065580,-795,0,1750671466,12655.990894249997,69.68974305000302,54210.45567096001 2025-06-23,09:37:48.000,174,11065553,-795,0,1750671467,12655.74165078,69.7108904400011,54210.37881264001 2025-06-23,09:37:49.000,174,11065605,-795,0,1750671468,12655.74165078,69.55580958000064,54210.47663232001 2025-06-23,09:37:50.000,174,11065604,-795,0,1750671469,12655.68102399,69.59105523000471,54210.37182552 2025-06-23,09:37:51.000,174,11065582,-795,0,1750671470,12655.782068640001,69.59105523000471,54210.50458080001 2025-06-23,09:37:52.000,174,11065606,-795,0,1750671471,12655.963949010002,69.6756447900043,54210.82598832 2025-06-23,09:37:53.000,174,11065621,-795,0,1750671472,12655.984157940002,69.6615465299983,54210.867911040004 2025-06-23,09:37:54.000,174,11065597,-795,0,1750671473,12655.937003769992,69.69679218000238,54210.84694968 2025-06-23,09:37:55.000,174,11065560,-795,0,1750671474,12655.687760299996,69.68974305000302,54210.00849528 2025-06-23,09:37:56.000,174,11065590,-795,0,1750671475,12655.707969229996,69.72498869999981,54210.40676112001 2025-06-23,09:37:57.000,174,11065584,-795,0,1750671476,12655.63386981999,69.60515349000343,54210.47663232001 2025-06-23,09:37:58.000,174,11065604,-795,0,1750671477,12655.526088859995,69.54171132000192,54210.52554216001 2025-06-23,09:37:59.000,174,11065590,-795,0,1750671478,12655.31052693999,69.40777784999955,54210.23907024001 2025-06-23,09:38:00.000,174,11065564,-795,0,1750671479,12655.43178051999,69.35138481000467,54210.62336184001 2025-06-23,09:38:01.000,174,11065600,-795,0,1750671480,12655.465462069995,69.30909003000124,54210.68624592 2025-06-23,09:38:02.000,174,11065617,-795,0,1750671481,12655.263372769994,69.2808935100038,54210.46265808 2025-06-23,09:38:03.000,174,11065590,-795,0,1750671482,12655.35768111,69.23154960000102,54210.32291568 2025-06-23,09:38:04.000,174,11065602,-795,0,1750671483,12655.323999559994,69.16810742999951,54210.267018720006 2025-06-23,09:38:05.000,174,11065592,-795,0,1750671484,12655.175800739999,69.05532135000249,54210.12727632 2025-06-23,09:38:06.000,174,11065569,-795,0,1750671485,12655.216218599999,68.9072896200014,54210.25304448 2025-06-23,09:38:07.000,174,11065593,-795,0,1750671486,12655.384626349995,68.78745440999774,54210.267018720006 2025-06-23,09:38:08.000,174,11065594,-795,0,1750671487,12655.60018827,68.68876658999943,54210.49060656 2025-06-23,09:38:09.000,174,11065623,-795,0,1750671488,12655.707969229996,68.61827528999856,54210.47663232001 2025-06-23,09:38:10.000,174,11065557,-795,0,1750671489,12655.869640669996,68.63942268000392,54210.553490640006 2025-06-23,09:38:11.000,174,11065572,-795,0,1750671490,12655.883113290001,68.68171746000007,54210.218108880006 2025-06-23,09:38:12.000,174,11065574,-795,0,1750671491,12655.755123399991,68.52663659999962,54210.0853536 2025-06-23,09:38:13.000,174,11065536,-795,0,1750671492,12655.69449660999,68.38565399999788,54210.12028920001 2025-06-23,09:38:14.000,174,11065608,-795,0,1750671493,12655.822486500001,68.24467140000343,54210.20413464 2025-06-23,09:38:15.000,174,11065612,-795,0,1750671494,12655.903322220001,68.21647487999871,54210.32291568 2025-06-23,09:38:16.000,174,11065582,-795,0,1750671495,12656.166038310002,68.21647487999871,54210.37881264001 2025-06-23,09:38:17.000,174,11065630,-795,0,1750671496,12656.334446059998,68.24467140000343,54210.483619440005 2025-06-23,09:38:18.000,174,11065588,-795,0,1750671497,12656.408545469989,68.23762227000407,54210.483619440005 2025-06-23,09:38:19.000,174,11065563,-795,0,1750671498,12656.46917225999,68.20237662,54210.218108880006 2025-06-23,09:38:20.000,174,11065581,-795,0,1750671499,12656.462435949994,68.15303271000448,54210.12028920001 2025-06-23,09:38:21.000,174,11065593,-795,0,1750671500,12656.63758001,68.14598357999785,54210.148237680005 2025-06-23,09:38:22.000,174,11065589,-795,0,1750671501,12656.67126155999,68.13188531999913,54209.931636960006 2025-06-23,09:38:23.000,174,11065626,-795,0,1750671502,12656.87335085999,68.25172053000279,54210.79803984 2025-06-23,09:38:24.000,174,11065604,-795,0,1750671503,12656.89355978999,68.23762227000407,54210.700220160004 2025-06-23,09:38:25.000,174,11065634,-795,0,1750671504,12656.947450269996,68.27991705000022,54210.88188528001 2025-06-23,09:38:26.000,174,11065582,-795,0,1750671505,12656.913768719991,68.25172053000279,54210.80502696 2025-06-23,09:38:27.000,174,11065529,-795,0,1750671506,12656.87335085999,68.25876966000214,54210.52554216001 2025-06-23,09:38:28.000,174,11065531,-795,0,1750671507,12656.94071396,68.24467140000343,54210.67227168001 2025-06-23,09:38:29.000,174,11065585,-795,0,1750671508,12656.974395509991,68.28696617999958,54210.56746488 2025-06-23,09:38:30.000,174,11065598,-795,0,1750671509,12657.088912779996,68.39270313000452,54210.602400480006 2025-06-23,09:38:31.000,174,11065595,-795,0,1750671510,12656.967659199996,68.42089965000196,54210.602400480006 2025-06-23,09:38:32.000,174,11065618,-795,0,1750671511,12656.994604439991,68.48434182000346,54210.79803984 2025-06-23,09:38:33.000,174,11065562,-795,0,1750671512,12656.913768719991,68.59712790000049,54210.867911040004 2025-06-23,09:38:34.000,174,11065594,-795,0,1750671513,12656.785778829995,68.67466833000071,54210.66528456 2025-06-23,09:38:35.000,174,11065559,-795,0,1750671514,12656.63758001,68.68171746000007,54210.47663232001 2025-06-23,09:38:36.000,174,11065655,-795,0,1750671515,12656.67799787,68.62532441999792,54210.56746488 2025-06-23,09:38:37.000,174,11065559,-795,0,1750671516,12656.69147048999,68.59712790000049,54210.651310320005 2025-06-23,09:38:38.000,174,11065586,-795,0,1750671517,12656.785778829995,68.56188225000369,54210.73515576 2025-06-23,09:38:39.000,174,11065591,-795,0,1750671518,12656.79251513999,68.58302964000177,54210.96573072 2025-06-23,09:38:40.000,174,11065594,-795,0,1750671519,12656.88008717,68.57598051000241,54210.89585952 2025-06-23,09:38:41.000,174,11065602,-795,0,1750671520,12656.954186579991,68.63942268000392,54210.986692080005 2025-06-23,09:38:42.000,174,11065587,-795,0,1750671521,12656.987868129996,68.80155267000373,54210.90983376001 2025-06-23,09:38:43.000,174,11065540,-795,0,1750671522,12656.89355978999,68.88614223000332,54210.93079512001 2025-06-23,09:38:44.000,174,11065599,-795,0,1750671523,12656.94071396,68.90024049000203,54210.87489816 2025-06-23,09:38:45.000,174,11065591,-795,0,1750671524,12656.88008717,68.92138788000011,54210.72816864 2025-06-23,09:38:46.000,174,11065622,-795,0,1750671525,12656.987868129996,68.92843700999947,54210.90983376001 2025-06-23,09:38:47.000,174,11065631,-795,0,1750671526,12657.061967540001,69.02712482999777,54211.14040872 2025-06-23,09:38:48.000,174,11065586,-795,0,1750671527,12657.216902669992,69.08351786999992,54211.36399656001 2025-06-23,09:38:49.000,174,11065616,-795,0,1750671528,12657.203430050002,69.12581265000335,54211.49675184 2025-06-23,09:38:50.000,174,11065614,-795,0,1750671529,12657.264056840002,69.23154960000102,54211.224254160006 2025-06-23,09:38:51.000,174,11065541,-795,0,1750671530,12657.109121709997,69.30204090000188,54211.1683572 2025-06-23,09:38:52.000,174,11065575,-795,0,1750671531,12657.021549680001,69.24564785999974,54211.31508672001 2025-06-23,09:38:53.000,174,11065615,-795,0,1750671532,12656.846405619995,69.23859873000038,54211.35700944 2025-06-23,09:38:54.000,174,11065610,-795,0,1750671533,12656.765569899995,69.18925482000486,54211.56662304 2025-06-23,09:38:55.000,174,11065635,-795,0,1750671534,12656.63084369999,69.18220568999823,54211.55264880001 2025-06-23,09:38:56.000,174,11065628,-795,0,1750671535,12656.63084369999,69.11171439000464,54211.587584400004 2025-06-23,09:38:57.000,174,11065603,-795,0,1750671536,12656.65105262999,69.02712482999777,54211.72033968001 2025-06-23,09:38:58.000,174,11065631,-795,0,1750671537,12656.71167941999,69.02007569999842,54211.47579048 2025-06-23,09:38:59.000,174,11065549,-795,0,1750671538,12656.61737108,69.04827222000313,54211.53168744001 2025-06-23,09:39:00.000,174,11065559,-795,0,1750671539,12656.408545469989,68.96368266000354,54211.49675184 2025-06-23,09:39:01.000,174,11065585,-795,0,1750671540,12656.422018089994,68.90024049000203,54211.440854880006 2025-06-23,09:39:02.000,174,11065615,-635,0,1750671541,12656.361391299994,68.92843700999947,54211.61553288 2025-06-23,09:39:03.000,174,11065632,-795,0,1750671542,12656.058257349992,68.82974919000117,54211.31508672001 2025-06-23,09:39:04.000,174,11065566,-795,0,1750671543,12656.152565689998,68.83679832000053,54211.67841696001 2025-06-23,09:39:05.000,174,11065609,-795,0,1750671544,12655.963949010002,68.76630701999966,54211.46181624001 2025-06-23,09:39:06.000,174,11065579,-795,0,1750671545,12655.963949010002,68.76630701999966,54211.39893216 2025-06-23,09:39:07.000,174,11065481,-795,0,1750671546,12655.896585909992,68.68876658999943,54211.370983680004 2025-06-23,09:39:08.000,174,11065638,-795,0,1750671547,12655.849431739996,68.66761920000135,54211.3080996 2025-06-23,09:39:09.000,174,11065584,-795,0,1750671548,12655.768596019996,68.64647181000328,54211.36399656001 2025-06-23,09:39:10.000,174,11065596,-795,0,1750671549,12655.687760299996,68.660570070002,54211.39893216 2025-06-23,09:39:11.000,174,11065548,-795,0,1750671550,12655.57324302999,68.73811050000222,54211.33604808 2025-06-23,09:39:12.000,174,11065615,-795,0,1750671551,12655.606924579995,68.81565093000245,54211.440854880006 2025-06-23,09:39:13.000,174,11065583,-795,0,1750671552,12655.526088859995,68.78745440999774,54211.28713824 2025-06-23,09:39:14.000,174,11065569,-795,0,1750671553,12655.43178051999,68.71696311000414,54211.14040872 2025-06-23,09:39:15.000,174,11065527,-795,0,1750671554,12655.27010907999,68.68876658999943,54210.8539368 2025-06-23,09:39:16.000,174,11065572,-795,0,1750671555,12655.196009669999,68.63942268000392,54210.95175648 2025-06-23,09:39:17.000,174,11065552,-795,0,1750671556,12655.068019779988,68.56893138000305,54210.90284664 2025-06-23,09:39:18.000,174,11065589,-795,0,1750671557,12655.034338229998,68.53368572999898,54211.09149888 2025-06-23,09:39:19.000,174,11065562,-795,0,1750671558,12655.041074539993,68.4138505200026,54211.09149888 2025-06-23,09:39:20.000,174,11065582,-795,0,1750671559,12655.196009669999,68.40680139000324,54210.93079512001 2025-06-23,09:39:21.000,174,11065657,-795,0,1750671560,12655.29031800999,68.42089965000196,54210.66528456 2025-06-23,09:39:22.000,174,11065599,-795,0,1750671561,12655.39809897,68.39975226000388,54210.6093876 2025-06-23,09:39:23.000,174,11065531,-795,0,1750671562,12655.465462069995,68.38565399999788,54210.79105272001 2025-06-23,09:39:24.000,174,11065587,-795,0,1750671563,12655.37789004,68.42089965000196,54210.68624592 2025-06-23,09:39:25.000,174,11065601,-795,0,1750671564,12655.142119189994,68.30811356999766,54210.553490640006 2025-06-23,09:39:26.000,174,11065597,-795,0,1750671565,12655.068019779988,68.22352400999807,54210.76310424001 2025-06-23,09:39:27.000,174,11065602,-795,0,1750671566,12654.872666789997,68.16008184000384,54210.76310424001 2025-06-23,09:39:28.000,174,11065578,-795,0,1750671567,12654.872666789997,68.0543448899989,54210.79105272001 2025-06-23,09:39:29.000,174,11065583,-795,0,1750671568,12654.886139410002,67.98385358999803,54210.4696452 2025-06-23,09:39:30.000,174,11065586,-795,0,1750671569,12655.007392989988,67.9556570700006,54210.40676112001 2025-06-23,09:39:31.000,174,11065616,-795,0,1750671570,12654.966975130003,67.93450968000252,54210.28099296 2025-06-23,09:39:32.000,174,11065596,-795,0,1750671571,12654.933293579998,67.89221489999909,54210.246057360004 2025-06-23,09:39:33.000,174,11065600,-795,0,1750671572,12654.771622139997,67.81467446999886,54210.399774 2025-06-23,09:39:34.000,174,11065608,-795,0,1750671573,12654.650368559996,67.78647795000143,54210.34387704 2025-06-23,09:39:35.000,174,11065604,-795,0,1750671574,12654.367443539995,67.65959360999841,54210.04343088001 2025-06-23,09:39:36.000,174,11065627,-795,0,1750671575,12654.25292626999,67.58910231000482,54210.099327840006 2025-06-23,09:39:37.000,174,11065600,-795,0,1750671576,12654.33376198999,67.56795491999947,54209.93862408 2025-06-23,09:39:38.000,174,11065603,-795,0,1750671577,12654.27313519999,67.7089375200012,54209.86875288 2025-06-23,09:39:39.000,174,11065601,-795,0,1750671578,12654.11146375999,67.76533056000335,54209.7709332 2025-06-23,09:39:40.000,174,11065606,-795,0,1750671579,12653.895901839998,67.75828143000399,54209.645165040005 2025-06-23,09:39:41.000,174,11065607,-795,0,1750671580,12653.687076230002,67.70188839000184,54209.763946080006 2025-06-23,09:39:42.000,174,11065607,-795,0,1750671581,12653.431096449996,67.66664273999777,54209.68010064 2025-06-23,09:39:43.000,174,11065575,-795,0,1750671582,12653.23574345999,67.60320057000354,54209.694074880004 2025-06-23,09:39:44.000,174,11065585,-795,0,1750671583,12653.10101726,67.63844622000033,54209.58228096 2025-06-23,09:39:45.000,174,11065623,-795,0,1750671584,12652.95281843999,67.51861101000395,54209.072221200004 2025-06-23,09:39:46.000,174,11065671,-795,0,1750671585,12653.02018154,67.63139709000097,54209.07920832 2025-06-23,09:39:47.000,174,11065582,-795,0,1750671586,12652.93260950999,67.6736918700044,54209.072221200004 2025-06-23,09:39:48.000,174,11065625,-795,0,1750671587,12652.710311279989,67.744183169998,54209.03029848 2025-06-23,09:39:49.000,174,11065631,-795,0,1750671588,12652.514958289998,67.55385666000075,54209.07920832 2025-06-23,09:39:50.000,174,11065596,-795,0,1750671589,12652.481276739993,67.42697231999773,54209.08619544001 2025-06-23,09:39:51.000,174,11065629,-795,0,1750671590,12652.488013050002,67.34943189000478,54208.84164624 2025-06-23,09:39:52.000,174,11065645,-795,0,1750671591,12652.609266629988,67.4974636199986,54208.6180584 2025-06-23,09:39:53.000,174,11065603,-795,0,1750671592,12652.676629729998,67.61729883000226,54208.687929600004 2025-06-23,09:39:54.000,174,11065596,-795,0,1750671593,12652.616002939998,67.6102497000029,54208.55517432 2025-06-23,09:39:55.000,174,11065611,-795,0,1750671594,12652.548639840003,67.54680753000139,54208.36652208001 2025-06-23,09:39:56.000,174,11065635,-795,0,1750671595,12652.514958289998,67.61729883000226,54208.28267664 2025-06-23,09:39:57.000,174,11065594,-795,0,1750671596,12652.494749359998,67.60320057000354,54208.422419040005 2025-06-23,09:39:58.000,174,11065559,-795,0,1750671597,12652.360023159992,67.69483926000248,54208.44338040001 2025-06-23,09:39:59.000,174,11065585,-795,0,1750671598,12652.211824339996,67.62434796000161,54208.35953496 2025-06-23,09:40:00.000,174,11065557,-795,0,1750671599,12651.9827898,67.57500404999882,54208.05210168 2025-06-23,09:40:01.000,174,11065626,-795,0,1750671600,12651.90195408,67.53270927000267,54208.0241532 2025-06-23,09:40:02.000,174,11065586,-795,0,1750671601,12651.82111836,67.52566014000331,54207.96126912001 2025-06-23,09:40:03.000,174,11065571,-795,0,1750671602,12651.69312846999,67.46926710000116,54207.83550096 2025-06-23,09:40:04.000,174,11065610,-795,0,1750671603,12651.477566549998,67.38467754000158,54207.67479720001 2025-06-23,09:40:05.000,174,11065607,-795,0,1750671604,12651.369785589988,67.37762841000222,54207.66082296 2025-06-23,09:40:06.000,174,11065594,-795,0,1750671605,12651.262004629993,67.34943189000478,54207.60492600001 2025-06-23,09:40:07.000,174,11065588,-795,0,1750671606,12651.147487360002,67.23664581000048,54207.49313208 2025-06-23,09:40:08.000,174,11065577,-795,0,1750671607,12651.107069500002,67.18730189999769,54207.27653136 2025-06-23,09:40:09.000,174,11065641,-795,0,1750671608,12651.221586769992,67.13795799000218,54207.3254412 2025-06-23,09:40:10.000,174,11065588,-795,0,1750671609,12651.167696290002,67.19435103000433,54207.16473744 2025-06-23,09:40:11.000,174,11065592,-795,0,1750671610,12651.093596879997,67.32123537000007,54206.92717536 2025-06-23,09:40:12.000,174,11065626,-795,0,1750671611,12651.113805809997,67.3987758000003,54207.25557 2025-06-23,09:40:13.000,174,11065591,-795,0,1750671612,12651.093596879997,67.45516884000244,54207.35338968 2025-06-23,09:40:14.000,174,11065629,-795,0,1750671613,12650.938661749991,67.53270927000267,54207.25557 2025-06-23,09:40:15.000,174,11065581,-795,0,1750671614,12650.770253999995,67.50451274999796,54206.962110960005 2025-06-23,09:40:16.000,174,11065601,-795,0,1750671615,12650.73657244999,67.49041448999924,54206.76647160001 2025-06-23,09:40:17.000,174,11065606,-795,0,1750671616,12650.878034959991,67.46926710000116,54206.85031704 2025-06-23,09:40:18.000,174,11065605,-795,0,1750671617,12650.945398060001,67.61729883000226,54206.83634280001 2025-06-23,09:40:19.000,174,11065587,-795,0,1750671618,12651.046442710001,67.65254447999905,54206.72454888 2025-06-23,09:40:20.000,174,11065615,-795,0,1750671619,12650.972343299996,67.66664273999777,54206.68961328001 2025-06-23,09:40:21.000,174,11065573,-795,0,1750671620,12651.120542119992,67.68779013000312,54206.85031704 2025-06-23,09:40:22.000,174,11065563,-795,0,1750671621,12651.080124259992,67.78647795000143,54206.9411496 2025-06-23,09:40:23.000,174,11065609,-795,0,1750671622,12651.086860570002,67.73713403999864,54206.8712784 2025-06-23,09:40:24.000,174,11065568,-795,0,1750671623,12650.958870679991,67.69483926000248,54206.556858 2025-06-23,09:40:25.000,174,11065559,-795,0,1750671624,12651.039706399992,67.63844622000033,54206.3472444 2025-06-23,09:40:26.000,174,11065561,-795,0,1750671625,12651.147487360002,67.8076253399995,54206.49397392 2025-06-23,09:40:27.000,174,11065565,-795,0,1750671626,12651.019497469992,67.88516576999973,54206.61974208001 2025-06-23,09:40:28.000,174,11065605,-795,0,1750671627,12650.729836139995,67.86401838000165,54206.843329920004 2025-06-23,09:40:29.000,174,11065609,-795,0,1750671628,12650.64226411,67.80057621000014,54206.73852312001 2025-06-23,09:40:30.000,174,11065603,-795,0,1750671629,12650.47385635999,67.66664273999777,54206.60576784 2025-06-23,09:40:31.000,174,11065578,-795,0,1750671630,12650.49406528999,67.52566014000331,54206.60576784 2025-06-23,09:40:32.000,174,11065621,-795,0,1750671631,12650.61531886999,67.55385666000075,54206.54987088001 2025-06-23,09:40:33.000,174,11065619,-795,0,1750671632,12650.689418279995,67.60320057000354,54206.52192240001 2025-06-23,09:40:34.000,174,11065626,-795,0,1750671633,12650.64226411,67.65254447999905,54206.54288376 2025-06-23,09:40:35.000,174,11065572,-795,0,1750671634,12650.48059267,67.62434796000161,54206.11666944001 2025-06-23,09:40:36.000,174,11065610,-795,0,1750671635,12650.47385635999,67.63844622000033,54206.473012559996 2025-06-23,09:40:37.000,174,11065564,-795,0,1750671636,12650.251558129989,67.68779013000312,54206.459038320005 2025-06-23,09:40:38.000,174,11065594,-795,0,1750671637,12650.069677760002,67.64549534999969,54206.410128480005 2025-06-23,09:40:39.000,174,11065576,-795,0,1750671638,12650.049468830002,67.51861101000395,54206.410128480005 2025-06-23,09:40:40.000,174,11065606,-795,0,1750671639,12649.988842040002,67.40582492999965,54206.06775960001 2025-06-23,09:40:41.000,174,11065612,-795,0,1750671640,12650.009050970002,67.41992318999837,54205.9629528 2025-06-23,09:40:42.000,174,11065571,-795,0,1750671641,12650.103359309993,67.3987758000003,54205.94897856001 2025-06-23,09:40:43.000,174,11065562,-795,0,1750671642,12650.190931339988,67.44811971000308,54205.96993992001 2025-06-23,09:40:44.000,174,11065603,-795,0,1750671643,12650.150513479988,67.45516884000244,54206.11666944001 2025-06-23,09:40:45.000,174,11065581,-795,0,1750671644,12649.921478939992,67.44811971000308,54205.87212024 2025-06-23,09:40:46.000,174,11065613,-795,0,1750671645,12649.820434289992,67.41992318999837,54205.98391416 2025-06-23,09:40:47.000,174,11065609,-795,0,1750671646,12649.652026539996,67.32828449999943,54205.8930816 2025-06-23,09:40:48.000,174,11065603,-795,0,1750671647,12649.41625568999,67.14500712000154,54205.41097032 2025-06-23,09:40:49.000,174,11065607,-795,0,1750671648,12649.470146169995,67.13795799000218,54205.65551952 2025-06-23,09:40:50.000,174,11065606,-795,0,1750671649,12649.308474729994,67.13795799000218,54205.61359680001 2025-06-23,09:40:51.000,174,11065584,-795,0,1750671650,12649.247847939994,67.1027123399981,54205.522764240006 2025-06-23,09:40:52.000,174,11065606,-795,0,1750671651,12649.059231259998,66.98287713000173,54205.51577712001 2025-06-23,09:40:53.000,174,11065542,-795,0,1750671652,12648.978395539998,66.86304191999807,54205.44590592001 2025-06-23,09:40:54.000,174,11065596,-795,0,1750671653,12649.005340779993,66.83484540000063,54205.37603472001 2025-06-23,09:40:55.000,174,11065597,-795,0,1750671654,12648.863878269993,66.81369801000255,54205.06161432001 2025-06-23,09:40:56.000,174,11065603,-795,0,1750671655,12648.971659229988,66.82779627000127,54205.03366584 2025-06-23,09:40:57.000,174,11065593,-795,0,1750671656,12648.931241369988,66.82779627000127,54205.10353704 2025-06-23,09:40:58.000,174,11065627,-795,0,1750671657,12648.836933029997,66.79959975000384,54205.04764008 2025-06-23,09:40:59.000,174,11065547,-795,0,1750671658,12648.668525280002,66.78550148999784,54204.984756 2025-06-23,09:41:00.000,174,11065588,-795,0,1750671659,12648.36539133,66.66566628000146,54204.93584616 2025-06-23,09:41:01.000,174,11065537,-795,0,1750671660,12648.28455561,66.5458310699978,54204.81706512 2025-06-23,09:41:02.000,174,11065599,-795,0,1750671661,12648.25761036999,66.51058542000101,54204.810078 2025-06-23,09:41:03.000,174,11065611,-795,0,1750671662,12648.11614785999,66.48943803000293,54204.684309840006 2025-06-23,09:41:04.000,174,11065628,-795,0,1750671663,12647.947740109994,66.36255368999991,54204.286044 2025-06-23,09:41:05.000,174,11065559,-795,0,1750671664,12647.806277599993,66.1369815299986,54203.79694560001 2025-06-23,09:41:06.000,174,11065642,-795,0,1750671665,12647.961212729999,66.12288326999987,54204.02752056 2025-06-23,09:41:07.000,174,11065533,-795,0,1750671666,12648.21719250999,66.18632544000138,54204.10437888001 2025-06-23,09:41:08.000,174,11065622,-795,0,1750671667,12648.210456199995,66.18632544000138,54204.2161728 2025-06-23,09:41:09.000,174,11065623,-795,0,1750671668,12648.170038339995,66.10878501000116,54204.160275840004 2025-06-23,09:41:10.000,174,11065596,-795,0,1750671669,12648.21719250999,66.01009719000285,54203.992584960004 2025-06-23,09:41:11.000,174,11065594,-795,0,1750671670,12648.351918709996,66.05239196999901,54203.92271376 2025-06-23,09:41:12.000,174,11065604,-795,0,1750671671,12648.42601812,66.1369815299986,54203.81091984 2025-06-23,09:41:13.000,174,11065609,-795,0,1750671672,12648.351918709996,66.12288326999987,54203.8318812 2025-06-23,09:41:14.000,174,11065618,-795,0,1750671673,12648.25761036999,66.05944109999837,54203.76201 2025-06-23,09:41:15.000,174,11065574,-795,0,1750671674,12648.21719250999,65.99599893000413,54203.41964112 2025-06-23,09:41:16.000,174,11065587,-795,0,1750671675,12648.392336569996,65.9537041500007,54203.73406152 2025-06-23,09:41:17.000,174,11065536,-795,0,1750671676,12648.607898490001,65.99599893000413,54203.75502288 2025-06-23,09:41:18.000,174,11065626,-795,0,1750671677,12648.783042549992,66.08058849000372,54203.81790696001 2025-06-23,09:41:19.000,174,11065605,-795,0,1750671678,12648.688734210002,66.21452195999882,54203.678164560006 2025-06-23,09:41:20.000,174,11065600,-795,0,1750671679,12648.500117529991,66.15812892000395,54203.41265400001 2025-06-23,09:41:21.000,174,11065600,-795,0,1750671680,12648.38560026,65.98190066999814,54203.41964112 2025-06-23,09:41:22.000,174,11065615,-795,0,1750671681,12648.22392882,65.84091807000368,54203.007401040006 2025-06-23,09:41:23.000,174,11065558,-795,0,1750671682,12648.17677464999,65.81272154999897,54203.38470552001 2025-06-23,09:41:24.000,174,11065604,-795,0,1750671683,12648.10267524,65.79862329000025,54203.48252520001 2025-06-23,09:41:25.000,174,11065614,-795,0,1750671684,12648.04204845,65.73518111999874,54203.272911600005 2025-06-23,09:41:26.000,174,11065633,-795,0,1750671685,12648.008366899994,65.69288634000259,54203.342782800006 2025-06-23,09:41:27.000,174,11065630,-795,0,1750671686,12647.853431769989,65.57305112999893,54203.237976 2025-06-23,09:41:28.000,174,11065615,-795,0,1750671687,12647.819750219998,65.5448546100015,54203.16111768 2025-06-23,09:41:29.000,174,11065618,-795,0,1750671688,12647.738914499998,65.53780548000213,54203.16111768 2025-06-23,09:41:30.000,174,11065622,-795,0,1750671689,12647.557034129997,65.48141243999999,54203.07727224001 2025-06-23,09:41:31.000,174,11065491,-795,0,1750671690,12647.321263279991,65.36862636000296,54202.769838960005 2025-06-23,09:41:32.000,174,11065588,-795,0,1750671691,12647.18653708,65.26993854000466,54203.04932376001 2025-06-23,09:41:33.000,174,11065590,-795,0,1750671692,12646.950766229995,65.15715246000036,54202.818748800004 2025-06-23,09:41:34.000,174,11065603,-795,0,1750671693,12647.07875611999,65.10075941999821,54202.94451696 2025-06-23,09:41:35.000,174,11065626,-795,0,1750671694,12646.93729360999,65.03731725000398,54202.72791624 2025-06-23,09:41:36.000,174,11065564,-795,0,1750671695,12647.13938290999,65.13600507000228,54202.58118672 2025-06-23,09:41:37.000,174,11065594,-675,0,1750671696,12647.233691249996,65.07961203000013,54202.65804504 2025-06-23,09:41:38.000,174,11065609,-795,0,1750671697,12647.327999590001,65.17829984999844,54202.672019280006 2025-06-23,09:41:39.000,174,11065558,-795,0,1750671698,12647.220218629991,65.19239811000443,54202.61612232001 2025-06-23,09:41:40.000,174,11065613,-795,0,1750671699,12647.12591029,65.26288940999802,54202.74189048001 2025-06-23,09:41:41.000,174,11065597,-795,0,1750671700,12647.0652835,65.24174201999995,54202.651057920004 2025-06-23,09:41:42.000,174,11065564,-795,0,1750671701,12647.11917397999,65.29108593000274,54202.70695488 2025-06-23,09:41:43.000,174,11065594,-795,0,1750671702,12647.05854718999,65.3615772300036,54202.51830264 2025-06-23,09:41:44.000,174,11065611,-795,0,1750671703,12646.99792039999,65.35452810000425,54202.34362464 2025-06-23,09:41:45.000,174,11065623,-795,0,1750671704,12646.87666681999,65.2487911499993,54202.19689512 2025-06-23,09:41:46.000,174,11065601,-795,0,1750671705,12646.95750253999,65.19944724000379,54202.287727680006 2025-06-23,09:41:47.000,174,11065588,-795,0,1750671706,12647.08549243,65.22764376000123,54202.35759888001 2025-06-23,09:41:48.000,174,11065598,-795,0,1750671707,12646.99792039999,65.28403680000338,54202.35759888001 2025-06-23,09:41:49.000,174,11065520,-795,0,1750671708,12646.87666681999,65.27698767000402,54202.32266328 2025-06-23,09:41:50.000,174,11065629,-795,0,1750671709,12646.714995379989,65.21354550000251,54202.24580496 2025-06-23,09:41:51.000,174,11065624,-795,0,1750671710,12646.674577519989,65.0866611599995,54202.287727680006 2025-06-23,09:41:52.000,174,11065581,-755,0,1750671711,12646.762149549999,65.05846464000206,54202.02920424 2025-06-23,09:41:53.000,174,11065591,-795,0,1750671712,12646.89687574999,65.03026812000462,54202.0851012 2025-06-23,09:41:54.000,174,11065617,-795,0,1750671713,12647.072019809995,65.02321898999799,54202.120036800006 2025-06-23,09:41:55.000,174,11065583,-795,0,1750671714,12647.10570136,64.98797334000119,54201.84753912 2025-06-23,09:41:56.000,174,11065582,-795,0,1750671715,12647.132646599995,64.97387508000247,54202.17593376 2025-06-23,09:41:57.000,174,11065621,-795,0,1750671716,12647.132646599995,65.00207159999991,54202.05715272 2025-06-23,09:41:58.000,174,11065626,-795,0,1750671717,12647.260636489991,65.04436638000334,54202.1549724 2025-06-23,09:41:59.000,174,11065628,-795,0,1750671718,12647.476198409997,65.0866611599995,54202.25977920001 2025-06-23,09:42:00.000,174,11065640,-795,0,1750671719,12647.583979369992,65.19944724000379,54202.16195952001 2025-06-23,09:42:01.000,174,11065598,-795,0,1750671720,12647.570506750002,65.1853489799978,54202.099075440005 2025-06-23,09:42:02.000,174,11065590,-795,0,1750671721,12647.489671030002,65.21354550000251,54202.09208832001 2025-06-23,09:42:03.000,174,11065566,-795,0,1750671722,12647.361681139992,65.20649637000315,54202.17593376 2025-06-23,09:42:04.000,174,11065590,-795,0,1750671723,12647.274109109996,65.14305420000164,54202.30868904001 2025-06-23,09:42:05.000,174,11065648,-795,0,1750671724,12647.08549243,65.15715246000036,54202.20388224 2025-06-23,09:42:06.000,174,11065605,-795,0,1750671725,12646.930557299995,65.1853489799978,54201.952345920006 2025-06-23,09:42:07.000,174,11065632,-795,0,1750671726,12646.92382099,65.19239811000443,54202.07112696001 2025-06-23,09:42:08.000,174,11065611,-795,0,1750671727,12647.152855529996,65.34747897000489,54202.14099816001 2025-06-23,09:42:09.000,174,11065611,-795,0,1750671728,12647.15959183999,65.47436331000063,54202.17593376 2025-06-23,09:42:10.000,174,11065606,-795,0,1750671729,12646.97771146999,65.62239504000172,54202.168946640006 2025-06-23,09:42:11.000,174,11065594,-795,0,1750671730,12646.82277634,65.60124765000364,54202.050165600005 2025-06-23,09:42:12.000,174,11065531,-795,0,1750671731,12646.647632279994,65.58714938999765,54202.001255760006 2025-06-23,09:42:13.000,174,11065615,-795,0,1750671732,12646.90361206,65.57305112999893,54202.336637520006 2025-06-23,09:42:14.000,174,11065637,-795,0,1750671733,12647.03833825999,65.62239504000172,54202.24580496 2025-06-23,09:42:15.000,174,11065623,-795,0,1750671734,12647.17980076999,65.7563285100041,54202.168946640006 2025-06-23,09:42:16.000,174,11065574,-795,0,1750671735,12647.348208520001,65.88321284999984,54202.09208832001 2025-06-23,09:42:17.000,174,11065617,-795,0,1750671736,12647.395362689997,65.94665502000134,54202.21086936001 2025-06-23,09:42:18.000,174,11065619,-795,0,1750671737,12647.22695494,65.96780240999942,54202.32965040001 2025-06-23,09:42:19.000,174,11065546,-795,0,1750671738,12647.092228739995,65.98894980000478,54202.21086936001 2025-06-23,09:42:20.000,174,11065578,-795,0,1750671739,12646.82277634,65.98894980000478,54202.35061176 2025-06-23,09:42:21.000,174,11065598,-795,0,1750671740,12646.77562216999,65.96780240999942,54202.27375344 2025-06-23,09:42:22.000,174,11065597,-795,0,1750671741,12646.849721579994,65.9537041500007,54202.35061176 2025-06-23,09:42:23.000,174,11065591,-795,0,1750671742,12646.869930509994,65.96075328000006,54202.23183072 2025-06-23,09:42:24.000,174,11065607,-795,0,1750671743,12646.8631942,65.89731110999855,54201.97330728001 2025-06-23,09:42:25.000,174,11065582,-795,0,1750671744,12646.782358479999,65.76337764000345,54201.7706808 2025-06-23,09:42:26.000,174,11065611,-795,0,1750671745,12646.789094789994,65.69993547000195,54201.97330728001 2025-06-23,09:42:27.000,174,11065553,-795,0,1750671746,12646.81604002999,65.65764068999852,54201.90343608001 2025-06-23,09:42:28.000,174,11065590,-795,0,1750671747,12647.00465671,65.55190374000085,54202.168946640006 2025-06-23,09:42:29.000,174,11065605,-795,0,1750671748,12647.10570136,65.5448546100015,54202.16195952001 2025-06-23,09:42:30.000,174,11065601,-795,0,1750671749,12647.04507457,65.51665809000406,54202.07112696001 2025-06-23,09:42:31.000,174,11065582,-795,0,1750671750,12647.04507457,65.48141243999999,54202.07112696001 2025-06-23,09:42:32.000,174,11065584,-795,0,1750671751,12647.0652835,65.48846156999934,54202.01523 2025-06-23,09:42:33.000,174,11065554,-795,0,1750671752,12647.00465671,65.43206853000447,54201.952345920006 2025-06-23,09:42:34.000,174,11065586,-795,0,1750671753,12646.8631942,65.38977375000104,54201.98728152 2025-06-23,09:42:35.000,174,11065588,-795,0,1750671754,12646.613950729989,65.26993854000466,54201.3863892 2025-06-23,09:42:36.000,174,11065599,-795,0,1750671755,12646.674577519989,65.05846464000206,54201.96632016 2025-06-23,09:42:37.000,174,11065539,-795,0,1750671756,12646.728467999994,64.88223639000353,54201.98728152 2025-06-23,09:42:38.000,174,11065579,-795,0,1750671757,12646.991184089995,64.85403986999881,54202.04317848001 2025-06-23,09:42:39.000,174,11065616,-715,0,1750671758,12647.253900179996,64.75535205000051,54202.07112696001 2025-06-23,09:42:40.000,174,11065598,-795,0,1750671759,12647.429044240002,64.79059770000458,54201.77766792001 2025-06-23,09:42:41.000,174,11065621,-795,0,1750671760,12647.563770439992,64.88223639000353,54201.69382248 2025-06-23,09:42:42.000,174,11065590,-795,0,1750671761,12647.624397229993,65.03731725000398,54201.74971944 2025-06-23,09:42:43.000,174,11065585,-795,0,1750671762,12647.705232949993,65.00207159999991,54201.931384560005 2025-06-23,09:42:44.000,174,11065602,-795,0,1750671763,12647.705232949993,64.88928552000289,54202.120036800006 2025-06-23,09:42:45.000,174,11065625,-795,0,1750671764,12647.738914499998,64.88928552000289,54201.98728152 2025-06-23,09:42:46.000,174,11065607,-795,0,1750671765,12647.779332359998,64.95977682000375,54202.050165600005 2025-06-23,09:42:47.000,174,11065610,-795,0,1750671766,12647.806277599993,64.96682595000311,54202.120036800006 2025-06-23,09:42:48.000,174,11065591,-795,0,1750671767,12647.826486529993,64.88223639000353,54202.10606256 2025-06-23,09:42:49.000,174,11065627,-795,0,1750671768,12647.711969260003,64.94567855999776,54202.0851012 2025-06-23,09:42:50.000,174,11065610,-795,0,1750671769,12647.711969260003,64.86108899999817,54202.0851012 2025-06-23,09:42:51.000,174,11065556,-795,0,1750671770,12647.570506750002,64.85403986999881,54201.882474720005 2025-06-23,09:42:52.000,174,11065581,-795,0,1750671771,12647.395362689997,64.8399416100001,54202.20388224 2025-06-23,09:42:53.000,174,11065596,-795,0,1750671772,12647.354944829996,64.8046959600033,54202.18292088 2025-06-23,09:42:54.000,174,11065618,-795,0,1750671773,12647.287581730001,64.76240117999987,54202.16195952001 2025-06-23,09:42:55.000,174,11065607,-795,0,1750671774,12647.220218629991,64.76945030999923,54201.91741032 2025-06-23,09:42:56.000,174,11065549,-795,0,1750671775,12647.314526969996,64.8399416100001,54201.784655040006 2025-06-23,09:42:57.000,174,11065610,-795,0,1750671776,12647.449253170002,64.8399416100001,54201.90343608001 2025-06-23,09:42:58.000,174,11065640,-795,0,1750671777,12647.671551400002,64.87518726000417,54201.88946184 2025-06-23,09:42:59.000,174,11065496,-795,0,1750671778,12647.792804979988,64.95977682000375,54201.882474720005 2025-06-23,09:43:00.000,174,11065617,-795,0,1750671779,12647.799541289998,65.07256290000078,54201.96632016 2025-06-23,09:43:01.000,174,11065534,-795,0,1750671780,12647.813013909989,65.16420158999972,54201.93837168 2025-06-23,09:43:02.000,174,11065611,-795,0,1750671781,12648.01510320999,65.17829984999844,54202.120036800006 2025-06-23,09:43:03.000,174,11065601,-795,0,1750671782,12648.04204845,65.21354550000251,54202.23183072 2025-06-23,09:43:04.000,174,11065567,-795,0,1750671783,12648.03531213999,65.34042983999825,54201.980294400004 2025-06-23,09:43:05.000,174,11065583,-795,0,1750671784,12647.893849629989,65.27698767000402,54201.89644896 2025-06-23,09:43:06.000,174,11065573,-795,0,1750671785,12647.792804979988,65.27698767000402,54202.13401104 2025-06-23,09:43:07.000,174,11065571,-795,0,1750671786,12647.651342470002,65.20649637000315,54202.11304968001 2025-06-23,09:43:08.000,174,11065582,-795,0,1750671787,12647.550297820002,65.21354550000251,54202.23881784001 2025-06-23,09:43:09.000,174,11065636,-795,0,1750671788,12647.752387119988,65.19239811000443,54202.44843144001 2025-06-23,09:43:10.000,174,11065593,-795,0,1750671789,12647.786068669993,65.33338070999889,54202.32965040001 2025-06-23,09:43:11.000,174,11065589,-795,0,1750671790,12647.711969260003,65.3615772300036,54202.35759888001 2025-06-23,09:43:12.000,174,11065607,-795,0,1750671791,12647.779332359998,65.33338070999889,54202.34362464 2025-06-23,09:43:13.000,174,11065595,-795,0,1750671792,12647.698496639998,65.31928245000017,54202.44144432 2025-06-23,09:43:14.000,174,11065546,-795,0,1750671793,12647.597451989997,65.34747897000489,54202.41349584 2025-06-23,09:43:15.000,174,11065542,-795,0,1750671794,12647.550297820002,65.3615772300036,54201.882474720005 2025-06-23,09:43:16.000,174,11065605,-795,0,1750671795,12647.819750219998,65.37567549000232,54202.53227688 2025-06-23,09:43:17.000,174,11065546,-795,0,1750671796,12647.947740109994,65.45321592000255,54202.76285184001 2025-06-23,09:43:18.000,174,11065565,-795,0,1750671797,12648.109411549995,65.5448546100015,54202.888620000005 2025-06-23,09:43:19.000,174,11065606,-795,0,1750671798,12648.06225738,65.62239504000172,54202.937529840005 2025-06-23,09:43:20.000,174,11065597,-795,0,1750671799,12648.068993689994,65.67878808000387,54202.78381320001 2025-06-23,09:43:21.000,174,11065581,-795,0,1750671800,12648.21719250999,65.63649330000044,54202.90259424 2025-06-23,09:43:22.000,174,11065627,-795,0,1750671801,12648.44622705,65.61534591000236,54202.93054272001 2025-06-23,09:43:23.000,174,11065576,-755,0,1750671802,12648.756097309997,65.69288634000259,54203.21701464001 2025-06-23,09:43:24.000,174,11065595,-795,0,1750671803,12648.884087199993,65.81272154999897,54203.46855096 2025-06-23,09:43:25.000,174,11065620,-795,0,1750671804,12648.958186609998,65.88321284999984,54203.43361536001 2025-06-23,09:43:26.000,174,11065567,-795,0,1750671805,12649.025549709993,65.91845850000391,54203.55239640001 2025-06-23,09:43:27.000,174,11065609,-795,0,1750671806,12648.964922919993,65.97485153999878,54203.55239640001 2025-06-23,09:43:28.000,174,11065632,-795,0,1750671807,12648.870614580002,66.02419545000157,54203.62925472001 2025-06-23,09:43:29.000,174,11065648,-795,0,1750671808,12648.648316350002,65.9537041500007,54203.75502288 2025-06-23,09:43:30.000,174,11065620,-795,0,1750671809,12648.506853840001,65.86206546000176,54203.74803576001 2025-06-23,09:43:31.000,174,11065596,-795,0,1750671810,12648.419281809991,65.79157416000089,54203.68515168 2025-06-23,09:43:32.000,174,11065598,-795,0,1750671811,12648.3451824,65.77747590000217,54204.03450768001 2025-06-23,09:43:33.000,174,11065590,-795,0,1750671812,12648.372127639996,65.76337764000345,54204.11835312 2025-06-23,09:43:34.000,174,11065631,-795,0,1750671813,12648.42601812,65.7563285100041,54204.10437888001 2025-06-23,09:43:35.000,174,11065607,-795,0,1750671814,12648.35865501999,65.83386894000432,54203.845855440006 2025-06-23,09:43:36.000,174,11065581,-795,0,1750671815,12648.29802822999,65.92550763000327,54203.86681680001 2025-06-23,09:43:37.000,174,11065609,-795,0,1750671816,12648.08246631,65.91845850000391,54203.90873952 2025-06-23,09:43:38.000,174,11065601,-795,0,1750671817,12647.826486529993,65.83386894000432,54203.992584960004 2025-06-23,09:43:39.000,174,11065579,-795,0,1750671818,12647.597451989997,65.7563285100041,54203.96463648001 2025-06-23,09:43:40.000,174,11065591,-795,0,1750671819,12647.334735899996,65.66468981999788,54204.013546320006 2025-06-23,09:43:41.000,174,11065596,-795,0,1750671820,12647.2673728,65.67173895000451,54204.0764304 2025-06-23,09:43:42.000,174,11065583,-795,0,1750671821,12647.408835310001,65.81977067999833,54204.0414948 2025-06-23,09:43:43.000,174,11065559,-795,0,1750671822,12647.442516859992,65.92550763000327,54203.9017524 2025-06-23,09:43:44.000,174,11065625,-795,0,1750671823,12647.260636489991,66.04534283999965,54203.79694560001 2025-06-23,09:43:45.000,174,11065621,-795,0,1750671824,12647.092228739995,66.1369815299986,54203.67117744001 2025-06-23,09:43:46.000,174,11065602,-795,0,1750671825,12647.01812932999,66.25681674000225,54203.78995848001 2025-06-23,09:43:47.000,174,11065611,-795,0,1750671826,12646.81604002999,66.24271848000353,54203.81790696001 2025-06-23,09:43:48.000,174,11065568,-795,0,1750671827,12646.459015599998,66.15812892000395,54203.95066224 2025-06-23,09:43:49.000,174,11065587,-795,0,1750671828,12646.203035819992,66.09468675000244,54203.727074400005 2025-06-23,09:43:50.000,174,11065612,-795,0,1750671829,12646.108727480001,66.10878501000116,54203.678164560006 2025-06-23,09:43:51.000,174,11065615,-795,0,1750671830,12646.04810069,66.07353936000436,54203.39867976 2025-06-23,09:43:52.000,174,11065609,-795,0,1750671831,12646.115463789996,66.12993239999923,54203.43361536001 2025-06-23,09:43:53.000,174,11065607,-795,0,1750671832,12646.04810069,66.1651780500033,54203.4475896 2025-06-23,09:43:54.000,174,11065546,-795,0,1750671833,12645.74496674,66.25681674000225,54203.32880856 2025-06-23,09:43:55.000,174,11065638,-795,0,1750671834,12645.354260759988,66.08763762000308,54203.03534952 2025-06-23,09:43:56.000,174,11065626,-795,0,1750671835,12645.239743489998,65.96075328000006,54203.23098888 2025-06-23,09:43:57.000,174,11065614,-795,0,1750671836,12645.408151239993,65.89731110999855,54203.27989872 2025-06-23,09:43:58.000,174,11065580,-795,0,1750671837,12645.57655898999,65.86206546000176,54203.25195024 2025-06-23,09:43:59.000,174,11065613,-795,0,1750671838,12645.7853846,65.82681980999769,54203.21701464001 2025-06-23,09:44:00.000,174,11065603,-795,0,1750671839,12645.90663818,65.96075328000006,54202.97246544 2025-06-23,09:44:01.000,174,11065591,-795,0,1750671840,12645.92684711,66.0030480600035,54202.97945256001 2025-06-23,09:44:02.000,174,11065610,-795,0,1750671841,12645.832538769995,65.96075328000006,54203.02137528 2025-06-23,09:44:03.000,174,11065622,-795,0,1750671842,12645.73823042999,65.84796720000304,54203.105220720005 2025-06-23,09:44:04.000,174,11065602,-795,0,1750671843,12645.65739470999,65.79862329000025,54203.25195024 2025-06-23,09:44:05.000,174,11065606,-795,0,1750671844,12645.711285189995,65.69288634000259,54203.12618208001 2025-06-23,09:44:06.000,174,11065593,-795,0,1750671845,12645.85948400999,65.67878808000387,54203.18207904 2025-06-23,09:44:07.000,174,11065630,-795,0,1750671846,12645.89990186999,65.6435424299998,54202.888620000005 2025-06-23,09:44:08.000,174,11065620,-795,0,1750671847,12645.90663818,65.62239504000172,54202.87464576 2025-06-23,09:44:09.000,174,11065581,-795,0,1750671848,12645.974001279996,65.55190374000085,54202.87464576 2025-06-23,09:44:10.000,174,11065577,-795,0,1750671849,12646.088518550001,65.57305112999893,54203.11220784 2025-06-23,09:44:11.000,174,11065526,-795,0,1750671850,12646.041364379991,65.55895287000021,54203.18207904 2025-06-23,09:44:12.000,174,11065594,-795,0,1750671851,12645.86622032,65.52370722000342,54203.12618208001 2025-06-23,09:44:13.000,174,11065585,-795,0,1750671852,12645.77864828999,65.41797026999848,54203.21701464001 2025-06-23,09:44:14.000,174,11065644,-795,0,1750671853,12645.68433995,65.31223332000081,54203.272911600005 2025-06-23,09:44:15.000,174,11065581,-795,0,1750671854,12645.691076259995,65.2981350600021,54202.8536844 2025-06-23,09:44:16.000,174,11065601,-795,0,1750671855,12645.792120909995,65.36862636000296,54202.9235556 2025-06-23,09:44:17.000,174,11065608,-795,0,1750671856,12645.872956629995,65.45321592000255,54203.063298 2025-06-23,09:44:18.000,174,11065580,-795,0,1750671857,12645.61697684999,65.46731418000127,54202.986439680004 2025-06-23,09:44:19.000,174,11065616,-795,0,1750671858,12645.327315519993,65.31928245000017,54202.95150408001 2025-06-23,09:44:20.000,174,11065615,-795,0,1750671859,12644.875982749996,65.20649637000315,54202.79778744 2025-06-23,09:44:21.000,174,11065614,-795,0,1750671860,12644.66042082999,65.06551377000142,54202.818748800004 2025-06-23,09:44:22.000,174,11065571,-795,0,1750671861,12644.57958510999,64.96682595000311,54202.80477456 2025-06-23,09:44:23.000,174,11065621,-795,0,1750671862,12644.54590356,64.9386294299984,54202.40650872001 2025-06-23,09:44:24.000,174,11065608,-795,0,1750671863,12644.52569463,65.03731725000398,54202.24580496 2025-06-23,09:44:25.000,174,11065571,-795,0,1750671864,12644.5054857,65.07961203000013,54202.09208832001 2025-06-23,09:44:26.000,174,11065632,-795,0,1750671865,12644.532430939995,65.07961203000013,54202.147985280004 2025-06-23,09:44:27.000,174,11065626,-795,0,1750671866,12644.5054857,64.99502247000055,54202.32266328 2025-06-23,09:44:28.000,174,11065612,-795,0,1750671867,12644.451595219994,64.99502247000055,54202.28074056001 2025-06-23,09:44:29.000,174,11065602,-795,0,1750671868,12644.46506784,65.00207159999991,54202.23183072 2025-06-23,09:44:30.000,174,11065634,-795,0,1750671869,12644.39770473999,64.97387508000247,54202.120036800006 2025-06-23,09:44:31.000,174,11065585,-795,0,1750671870,12644.350550569994,64.85403986999881,54201.784655040006 2025-06-23,09:44:32.000,174,11065621,-795,0,1750671871,12644.35728687999,64.79059770000458,54201.86151336 2025-06-23,09:44:33.000,174,11065565,-795,0,1750671872,12644.33707794999,64.72010640000371,54201.86850048 2025-06-23,09:44:34.000,174,11065619,-795,0,1750671873,12644.384232119999,64.58617293000134,54201.833564880006 2025-06-23,09:44:35.000,174,11065577,-795,0,1750671874,12644.39770473999,64.48043598000368,54201.72875808 2025-06-23,09:44:36.000,174,11065544,-795,0,1750671875,12644.47854045999,64.4945342400024,54201.840552 2025-06-23,09:44:37.000,174,11065546,-795,0,1750671876,12644.54590356,64.4945342400024,54201.82657776001 2025-06-23,09:44:38.000,174,11065627,-795,0,1750671877,12644.613266659995,64.50158337000175,54201.94535880001 2025-06-23,09:44:39.000,174,11065618,-795,0,1750671878,12644.795147029996,64.5579764100039,54201.7008096 2025-06-23,09:44:40.000,174,11065661,-795,0,1750671879,12644.923136919992,64.5932220600007,54201.65189976 2025-06-23,09:44:41.000,174,11065619,-795,0,1750671880,12645.017445259997,64.5932220600007,54201.72875808 2025-06-23,09:44:42.000,174,11065581,-795,0,1750671881,12645.003972639992,64.5932220600007,54201.784655040006 2025-06-23,09:44:43.000,174,11065586,-795,0,1750671882,12644.950082160001,64.42404294000153,54202.001255760006 2025-06-23,09:44:44.000,174,11065605,-795,0,1750671883,12644.956818469997,64.3112568600045,54201.86850048 2025-06-23,09:44:45.000,174,11065632,-795,0,1750671884,12644.943345849992,64.3465025100013,54201.79164216 2025-06-23,09:44:46.000,174,11065590,-795,0,1750671885,12645.017445259997,64.48043598000368,54201.81959064 2025-06-23,09:44:47.000,174,11065563,-795,0,1750671886,12645.105017289992,64.56502554000326,54201.665874000006 2025-06-23,09:44:48.000,174,11065568,-795,0,1750671887,12645.125226219992,64.62846771000477,54201.79164216 2025-06-23,09:44:49.000,174,11065594,-795,0,1750671888,12645.057863119997,64.67076249000093,54201.784655040006 2025-06-23,09:44:50.000,174,11065626,-795,0,1750671889,12644.970291090001,64.74830292000115,54201.75670656001 2025-06-23,09:44:51.000,174,11065544,-795,0,1750671890,12644.855773819996,64.76945030999923,54201.74971944 2025-06-23,09:44:52.000,174,11065571,-795,0,1750671891,12644.774938099996,64.81174509000266,54201.833564880006 2025-06-23,09:44:53.000,174,11065615,-795,0,1750671892,12644.55937617999,64.74830292000115,54201.86151336 2025-06-23,09:44:54.000,174,11065613,-795,0,1750671893,12644.47854045999,64.74830292000115,54201.833564880006 2025-06-23,09:44:55.000,174,11065568,-795,0,1750671894,12644.202351749998,64.70600813999772,54201.37241496001 2025-06-23,09:44:56.000,174,11065616,-795,0,1750671895,12643.993526140002,64.74125379000179,54201.449273280006 2025-06-23,09:44:57.000,174,11065627,-795,0,1750671896,12643.905954109992,64.69895900999836,54201.54010584001 2025-06-23,09:44:58.000,174,11065580,-795,0,1750671897,12643.885745179992,64.56502554000326,54201.498183120006 2025-06-23,09:44:59.000,174,11065554,-795,0,1750671898,12643.912690420002,64.4451903299996,54201.72177096 2025-06-23,09:45:00.000,174,11065583,-795,0,1750671899,12643.838591009997,64.57912380000198,54201.4562604 2025-06-23,09:45:01.000,174,11065546,-795,0,1750671900,12643.872272560002,64.6566642300022,54201.54010584001 2025-06-23,09:45:02.000,174,11065619,-795,0,1750671901,12644.000262449998,64.78354856999795,54201.547092960005 2025-06-23,09:45:03.000,174,11065611,-795,0,1750671902,12644.215824369989,64.93158029999904,54201.50517024 2025-06-23,09:45:04.000,174,11065573,-795,0,1750671903,12644.41791366999,65.1148576800042,54201.498183120006 2025-06-23,09:45:05.000,174,11065610,-795,0,1750671904,12644.492013079995,65.25584027999867,54201.39337632 2025-06-23,09:45:06.000,174,11065652,-795,0,1750671905,12644.64021189999,65.41797026999848,54201.62395128 2025-06-23,09:45:07.000,174,11065580,-795,0,1750671906,12644.593057729995,65.53780548000213,54201.96632016 2025-06-23,09:45:08.000,174,11065584,-795,0,1750671907,12644.431386289994,65.7069846000013,54202.050165600005 2025-06-23,09:45:09.000,174,11065620,-795,0,1750671908,12644.229296989994,65.82681980999769,54202.13401104 2025-06-23,09:45:10.000,174,11065571,-755,0,1750671909,12643.905954109992,65.92550763000327,54201.79164216 2025-06-23,09:45:11.000,174,11065624,-795,0,1750671910,12643.912690420002,65.90436023999791,54201.75670656001 2025-06-23,09:45:12.000,174,11065616,-795,0,1750671911,12643.771227910001,66.01009719000285,54201.931384560005 2025-06-23,09:45:13.000,174,11065601,-795,0,1750671912,12643.555665989996,66.1651780500033,54201.94535880001 2025-06-23,09:45:14.000,174,11065616,-795,0,1750671913,12643.32663145,66.22862022000481,54201.65189976 2025-06-23,09:45:15.000,174,11065595,-795,0,1750671914,12643.171696319994,66.11583414000052,54201.7706808 2025-06-23,09:45:16.000,174,11065587,-795,0,1750671915,12643.043706429999,66.1369815299986,54201.833564880006 2025-06-23,09:45:17.000,174,11065557,-795,0,1750671916,12642.969607019993,66.1651780500033,54201.840552 2025-06-23,09:45:18.000,174,11065603,-795,0,1750671917,12642.895507609988,66.17222718000266,54201.79862928 2025-06-23,09:45:19.000,174,11065532,-715,0,1750671918,12642.814671890003,66.14403065999795,54201.54010584001 2025-06-23,09:45:20.000,174,11065560,-795,0,1750671919,12642.639527829997,66.17222718000266,54201.41433768 2025-06-23,09:45:21.000,174,11065638,-795,0,1750671920,12642.471120080001,66.22862022000481,54201.34446648 2025-06-23,09:45:22.000,174,11065599,-795,0,1750671921,12642.558692109997,66.22157108999818,54201.35844072 2025-06-23,09:45:23.000,174,11065521,-795,0,1750671922,12642.632791520002,66.1651780500033,54201.57504144 2025-06-23,09:45:24.000,174,11065605,-795,0,1750671923,12642.565428419992,66.23566935000417,54201.428311920004 2025-06-23,09:45:25.000,174,11065573,-795,0,1750671924,12642.457647459996,66.25681674000225,54201.25363392001 2025-06-23,09:45:26.000,174,11065598,-795,0,1750671925,12642.572164730002,66.44009412000014,54201.19074984 2025-06-23,09:45:27.000,174,11065596,-795,0,1750671926,12642.551955800001,66.51763455000037,54201.00908472 2025-06-23,09:45:28.000,174,11065594,-795,0,1750671927,12642.659736759997,66.59517498000059,54201.05799456 2025-06-23,09:45:29.000,174,11065607,-795,0,1750671928,12642.659736759997,66.70091192999826,54201.09991728 2025-06-23,09:45:30.000,174,11065600,-795,0,1750671929,12642.605846279992,66.76435409999976,54200.96716200001 2025-06-23,09:45:31.000,174,11065556,-795,0,1750671930,12642.592373660002,66.75025584000105,54200.93921352001 2025-06-23,09:45:32.000,174,11065573,-795,0,1750671931,12642.626055209992,66.77140322999912,54200.995110480006 2025-06-23,09:45:33.000,174,11065572,-795,0,1750671932,12642.639527829997,66.74320671000169,54201.05100744 2025-06-23,09:45:34.000,174,11065585,-795,0,1750671933,12642.572164730002,66.8066488800032,54200.88331656 2025-06-23,09:45:35.000,174,11065557,-795,0,1750671934,12642.403756979991,66.77140322999912,54200.51299920001 2025-06-23,09:45:36.000,174,11065567,-795,0,1750671935,12642.30944864,66.76435409999976,54200.617806 2025-06-23,09:45:37.000,174,11065631,-795,0,1750671936,12642.28923971,66.73615758000233,54200.68069008001 2025-06-23,09:45:38.000,174,11065579,-795,0,1750671937,12642.16124981999,66.71501019000425,54200.60383176001 2025-06-23,09:45:39.000,174,11065584,-795,0,1750671938,12642.12083195999,66.63042063000466,54200.74357416 2025-06-23,09:45:40.000,174,11065570,-795,0,1750671939,12642.01978730999,66.51763455000037,54200.56190904001 2025-06-23,09:45:41.000,174,11065590,-795,0,1750671940,12641.97936944999,66.4471432499995,54200.48505072001 2025-06-23,09:45:42.000,174,11065602,-795,0,1750671941,12641.932215279994,66.49648716000229,54200.28941136 2025-06-23,09:45:43.000,174,11065576,-795,0,1750671942,12641.817698009989,66.49648716000229,54200.21255304 2025-06-23,09:45:44.000,174,11065625,-795,0,1750671943,12641.709917049993,66.48943803000293,54199.99595232 2025-06-23,09:45:45.000,174,11065593,-795,0,1750671944,12641.568454539993,66.45419237999886,54199.919094000004 2025-06-23,09:45:46.000,174,11065615,-795,0,1750671945,12641.426992029992,66.53878193999844,54200.01691368 2025-06-23,09:45:47.000,174,11065538,-795,0,1750671946,12641.258584279996,66.4471432499995,54200.26845000001 2025-06-23,09:45:48.000,174,11065579,-795,0,1750671947,12641.137330699996,66.4118976000027,54200.2335144 2025-06-23,09:45:49.000,174,11065591,-795,0,1750671948,12641.204693799991,66.23566935000417,54200.19159168 2025-06-23,09:45:50.000,174,11065570,-795,0,1750671949,12641.272056900001,66.1651780500033,54199.84223568001 2025-06-23,09:45:51.000,174,11065615,-795,0,1750671950,12641.581927159998,66.1369815299986,54199.75839024 2025-06-23,09:45:52.000,174,11065625,-795,0,1750671951,12642.033259929995,66.14403065999795,54199.93306824001 2025-06-23,09:45:53.000,174,11065558,-795,0,1750671952,12642.491329010001,66.2004237000001,54200.00293944 2025-06-23,09:45:54.000,174,11065586,-795,0,1750671953,12642.592373660002,66.4118976000027,54200.11473336 2025-06-23,09:45:55.000,174,11065586,-795,0,1750671954,12642.41049329,66.55288020000444,54199.84223568001 2025-06-23,09:45:56.000,174,11065605,-795,0,1750671955,12642.498065319996,66.68681366999954,54200.254475760004 2025-06-23,09:45:57.000,174,11065620,-795,0,1750671956,12642.397020669996,66.67976454000018,54200.324346960006 2025-06-23,09:45:58.000,174,11065593,-795,0,1750671957,12642.12083195999,66.67271541000082,54200.107746240006 2025-06-23,09:45:59.000,174,11065589,-795,0,1750671958,12641.99957837999,66.58812585000123,54200.135694720004 2025-06-23,09:46:00.000,174,11065585,-795,0,1750671959,12641.89853372999,66.47533977000421,54199.98197808001 2025-06-23,09:46:01.000,174,11065576,-795,0,1750671960,12641.824434319999,66.35550456000055,54199.98197808001 2025-06-23,09:46:02.000,174,11065570,-795,0,1750671961,12641.622345019998,66.27091500000097,54200.093772 2025-06-23,09:46:03.000,174,11065584,-795,0,1750671962,12641.595399780002,66.2004237000001,54200.29639848001 2025-06-23,09:46:04.000,174,11065598,-795,0,1750671963,12641.622345019998,66.08763762000308,54200.22652728001 2025-06-23,09:46:05.000,174,11065606,-795,0,1750671964,12641.736862289988,65.98894980000478,54199.96101672001 2025-06-23,09:46:06.000,174,11065581,-795,0,1750671965,12641.878324799989,66.02419545000157,54199.79332584001 2025-06-23,09:46:07.000,174,11065582,-795,0,1750671966,12641.878324799989,66.06649022999773,54199.78633872 2025-06-23,09:46:08.000,174,11065617,-795,0,1750671967,12641.945687899999,66.03829371000029,54200.05184928 2025-06-23,09:46:09.000,174,11065588,-795,0,1750671968,12641.891797419994,66.02419545000157,54200.0239008 2025-06-23,09:46:10.000,174,11065586,-795,0,1750671969,12641.703180739998,65.9537041500007,54200.07979776001 2025-06-23,09:46:11.000,174,11065580,-795,0,1750671970,12641.393310480002,65.8550163300024,54199.7793516 2025-06-23,09:46:12.000,174,11065619,-795,0,1750671971,12641.453937270002,65.81977067999833,54199.988965200006 2025-06-23,09:46:13.000,174,11065573,-795,0,1750671972,12641.507827749992,65.79157416000089,54200.037875040005 2025-06-23,09:46:14.000,174,11065638,-795,0,1750671973,12641.480882509997,65.79862329000025,54199.800312960004 2025-06-23,09:46:15.000,174,11065593,-795,0,1750671974,12641.312474760001,65.81272154999897,54199.42999560001 2025-06-23,09:46:16.000,174,11065606,-795,0,1750671975,12641.285529519992,65.79157416000089,54199.67454480001 2025-06-23,09:46:17.000,174,11065591,-795,0,1750671976,12641.332683690001,65.7563285100041,54199.821274320006 2025-06-23,09:46:18.000,174,11065564,-795,0,1750671977,12641.06323128999,65.7069846000013,54199.919094000004 2025-06-23,09:46:19.000,174,11065642,-795,0,1750671978,12640.854405679995,65.6435424299998,54199.92608112 2025-06-23,09:46:20.000,174,11065611,-795,0,1750671979,12640.692734239994,65.55190374000085,54199.7094804 2025-06-23,09:46:21.000,174,11065608,-795,0,1750671980,12640.813987819995,65.4955106999987,54199.7094804 2025-06-23,09:46:22.000,174,11065653,-795,0,1750671981,12640.975659259995,65.48846156999934,54199.569738 2025-06-23,09:46:23.000,174,11065607,-795,0,1750671982,12641.04975867,65.43911766000383,54199.6396092 2025-06-23,09:46:24.000,174,11065636,-795,0,1750671983,12640.96892295,65.55190374000085,54199.52082816 2025-06-23,09:46:25.000,174,11065638,-795,0,1750671984,12640.76009733999,65.62239504000172,54199.40204712 2025-06-23,09:46:26.000,174,11065610,-795,0,1750671985,12640.611898519994,65.60124765000364,54199.79332584001 2025-06-23,09:46:27.000,174,11065591,-795,0,1750671986,12640.638843759989,65.61534591000236,54199.821274320006 2025-06-23,09:46:28.000,174,11065590,-795,0,1750671987,12640.537799109989,65.77042677000281,54199.772364480006 2025-06-23,09:46:29.000,174,11065565,-795,0,1750671988,12640.207719919992,65.92550763000327,54199.68851904 2025-06-23,09:46:30.000,174,11065615,-795,0,1750671989,12639.80354131999,66.04534283999965,54199.269291840006 2025-06-23,09:46:31.000,174,11065607,-795,0,1750671990,12639.62166094999,66.06649022999773,54199.21339488 2025-06-23,09:46:32.000,174,11065596,-795,0,1750671991,12639.68228773999,66.15812892000395,54199.37409864 2025-06-23,09:46:33.000,174,11065578,-795,0,1750671992,12639.614924639995,66.17222718000266,54199.42300848 2025-06-23,09:46:34.000,174,11065580,-795,0,1750671993,12639.419571649989,66.22157108999818,54199.604673600006 2025-06-23,09:46:35.000,174,11065605,-795,0,1750671994,12639.082756149997,66.24271848000353,54199.1854464 2025-06-23,09:46:36.000,174,11065554,-795,0,1750671995,12639.049074599992,66.25681674000225,54199.3251888 2025-06-23,09:46:37.000,174,11065559,-795,0,1750671996,12639.136646630002,66.21452195999882,54199.3251888 2025-06-23,09:46:38.000,174,11065587,-795,0,1750671997,12639.352208549994,66.20747282999946,54199.12256232001 2025-06-23,09:46:39.000,174,11065588,-795,0,1750671998,12639.554297849994,66.20747282999946,54199.08762672 2025-06-23,09:46:40.000,174,11065608,-795,0,1750671999,12639.83048656,66.23566935000417,54199.101600960006 2025-06-23,09:46:41.000,174,11065606,-795,0,1750672000,12639.89111335,66.34140630000184,54199.16448504 2025-06-23,09:46:42.000,174,11065634,-795,0,1750672001,12639.945003829991,66.4118976000027,54199.4998668 2025-06-23,09:46:43.000,174,11065563,-795,0,1750672002,12639.88437703999,66.4471432499995,54199.4998668 2025-06-23,09:46:44.000,174,11065592,-795,0,1750672003,12639.675551429995,66.37665194999863,54199.50685392001 2025-06-23,09:46:45.000,174,11065575,-795,0,1750672004,12639.493671059994,66.39075021000463,54199.269291840006 2025-06-23,09:46:46.000,174,11065559,-795,0,1750672005,12639.58124308999,66.39779934000398,54199.129549440004 2025-06-23,09:46:47.000,174,11065581,-795,0,1750672006,12639.66207880999,66.45419237999886,54199.12256232001 2025-06-23,09:46:48.000,174,11065634,-795,0,1750672007,12639.60818833,66.41894673000206,54199.27627896 2025-06-23,09:46:49.000,174,11065624,-795,0,1750672008,12639.513879989994,66.46829064000485,54199.248330480004 2025-06-23,09:46:50.000,174,11065609,-795,0,1750672009,12639.392626409994,66.41894673000206,54199.50685392001 2025-06-23,09:46:51.000,174,11065539,-795,0,1750672010,12639.338735929989,66.42599586000142,54199.40903424001 2025-06-23,09:46:52.000,174,11065632,-795,0,1750672011,12639.345472239998,66.44009412000014,54199.22038200001 2025-06-23,09:46:53.000,174,11065581,-795,0,1750672012,12639.372417479994,66.51058542000101,54199.21339488 2025-06-23,09:46:54.000,174,11065577,-795,0,1750672013,12639.473462129994,66.63746976000402,54199.101600960006 2025-06-23,09:46:55.000,174,11065595,-795,0,1750672014,12639.345472239998,66.67271541000082,54198.88500024001 2025-06-23,09:46:56.000,174,11065560,-795,0,1750672015,12639.278109139988,66.72910845000297,54199.00378128001 2025-06-23,09:46:57.000,174,11065605,-795,0,1750672016,12639.177064490003,66.66566628000146,54199.1155752 2025-06-23,09:46:58.000,174,11065635,-795,0,1750672017,12639.102965079997,66.70091192999826,54199.31121456001 2025-06-23,09:46:59.000,174,11065564,-795,0,1750672018,12638.900875779997,66.74320671000169,54199.20640776 2025-06-23,09:47:00.000,174,11065562,-795,0,1750672019,12638.53037873,66.65156802000274,54198.91993584 2025-06-23,09:47:01.000,174,11065553,-795,0,1750672020,12638.247453709999,66.46829064000485,54198.89198736 2025-06-23,09:47:02.000,174,11065572,-795,0,1750672021,12637.890429279993,66.39075021000463,54198.37494048 2025-06-23,09:47:03.000,174,11065596,-795,0,1750672022,12637.715285220002,66.32730804000312,54198.577566960004 2025-06-23,09:47:04.000,174,11065592,-795,0,1750672023,12637.614240570001,66.23566935000417,54198.44481168 2025-06-23,09:47:05.000,174,11065579,-795,0,1750672024,12637.641185809996,66.03829371000029,54198.0325716 2025-06-23,09:47:06.000,174,11065603,-795,0,1750672025,12637.984737619998,65.96780240999942,54198.38891472 2025-06-23,09:47:07.000,174,11065521,-795,0,1750672026,12638.267662639999,65.92550763000327,54198.53564424 2025-06-23,09:47:08.000,174,11065575,-795,0,1750672027,12638.42933408,66.03829371000029,54198.458785920004 2025-06-23,09:47:09.000,174,11065672,-795,0,1750672028,12638.5101698,66.06649022999773,54198.32603064 2025-06-23,09:47:10.000,174,11065623,-795,0,1750672029,12638.55058766,66.06649022999773,54198.095455680006 2025-06-23,09:47:11.000,174,11065603,-795,0,1750672030,12638.718995409996,65.94665502000134,54198.15135264 2025-06-23,09:47:12.000,174,11065583,-795,0,1750672031,12639.028865669992,65.86911459000112,54198.095455680006 2025-06-23,09:47:13.000,174,11065613,-795,0,1750672032,12639.527352609999,65.8550163300024,54198.430837440006 2025-06-23,09:47:14.000,174,11065634,-795,0,1750672033,12639.958476449996,65.87616372000048,54198.766219200006 2025-06-23,09:47:15.000,174,11065532,-795,0,1750672034,12639.958476449996,65.89731110999855,54198.647438160006 2025-06-23,09:47:16.000,174,11065605,-795,0,1750672035,12640.099938959997,65.92550763000327,54198.80814192001 2025-06-23,09:47:17.000,174,11065530,-795,0,1750672036,12639.924794899991,65.9537041500007,54198.6614124 2025-06-23,09:47:18.000,174,11065627,-795,0,1750672037,12639.695760359995,66.03829371000029,54198.70333512 2025-06-23,09:47:19.000,174,11065610,-795,0,1750672038,12639.385890099999,65.9537041500007,54198.7312836 2025-06-23,09:47:20.000,174,11065578,-795,0,1750672039,12639.197273420003,65.81977067999833,54198.647438160006 2025-06-23,09:47:21.000,174,11065614,-795,0,1750672040,12639.251163899993,65.71403373000066,54198.65442528 2025-06-23,09:47:22.000,174,11065583,-795,0,1750672041,12639.406099029999,65.66468981999788,54198.982819920006 2025-06-23,09:47:23.000,174,11065507,-795,0,1750672042,12639.52061629999,65.6435424299998,54198.87801312 2025-06-23,09:47:24.000,174,11065621,-795,0,1750672043,12639.486934749999,65.69288634000259,54198.85705176001 2025-06-23,09:47:25.000,174,11065593,-795,0,1750672044,12639.291581759993,65.77747590000217,54198.35397912001 2025-06-23,09:47:26.000,174,11065594,-795,0,1750672045,12639.284845449998,65.81272154999897,54198.50769576 2025-06-23,09:47:27.000,174,11065628,-795,0,1750672046,12639.224218659998,65.80567241999961,54198.54961848001 2025-06-23,09:47:28.000,174,11065577,-795,0,1750672047,12639.433044269994,65.83386894000432,54198.71032224 2025-06-23,09:47:29.000,174,11065556,-795,0,1750672048,12639.66881512,65.86911459000112,54198.72429648 2025-06-23,09:47:30.000,174,11065588,-795,0,1750672049,12639.72270559999,66.03124458000093,54198.961858560004 2025-06-23,09:47:31.000,174,11065568,-795,0,1750672050,12639.513879989994,66.18632544000138,54198.80814192001 2025-06-23,09:47:32.000,174,11065573,-795,0,1750672051,12639.318526999989,66.27091500000097,54198.87801312 2025-06-23,09:47:33.000,174,11065622,-795,0,1750672052,12639.264636519998,66.26386587000161,54198.7312836 2025-06-23,09:47:34.000,174,11065587,-795,0,1750672053,12639.298318069988,66.29206238999905,54198.647438160006 2025-06-23,09:47:35.000,174,11065619,-795,0,1750672054,12639.096228770002,66.32025891000376,54198.458785920004 2025-06-23,09:47:36.000,174,11065561,-795,0,1750672055,12638.934557330002,66.57402759000252,54198.63346392 2025-06-23,09:47:37.000,174,11065553,-795,0,1750672056,12638.63142338,66.6938627999989,54198.73827072001 2025-06-23,09:47:38.000,174,11065604,-795,0,1750672057,12638.186826919999,66.67976454000018,54198.89897448 2025-06-23,09:47:39.000,174,11065572,-795,0,1750672058,12637.971264999993,66.5458310699978,54198.89897448 2025-06-23,09:47:40.000,174,11065598,-795,0,1750672059,12637.883692969997,66.52468367999973,54198.52167000001 2025-06-23,09:47:41.000,174,11065591,-795,0,1750672060,12638.092518579993,66.50353629000165,54198.39590184 2025-06-23,09:47:42.000,174,11065637,-795,0,1750672061,12638.26092632999,66.61632236999867,54198.43782456 2025-06-23,09:47:43.000,174,11065608,-795,0,1750672062,12638.132936439994,66.73615758000233,54198.40288896001 2025-06-23,09:47:44.000,174,11065606,-795,0,1750672063,12637.951056069993,66.77845235999848,54198.29808216 2025-06-23,09:47:45.000,174,11065615,-795,0,1750672064,12637.890429279993,66.6586171500021,54198.13039128 2025-06-23,09:47:46.000,174,11065597,-555,0,1750672065,12638.099254889989,66.63042063000466,54198.53564424 2025-06-23,09:47:47.000,174,11065582,-795,0,1750672066,12638.355234669994,66.52468367999973,54198.598528320006 2025-06-23,09:47:48.000,174,11065563,-795,0,1750672067,12638.36197097999,66.62337149999803,54198.51468288 2025-06-23,09:47:49.000,174,11065624,-795,0,1750672068,12638.32828943,66.6938627999989,54198.2771208 2025-06-23,09:47:50.000,174,11065626,-795,0,1750672069,12637.924110829998,66.8066488800032,54198.06052008 2025-06-23,09:47:51.000,174,11065655,-795,0,1750672070,12637.46604174999,66.71501019000425,54197.70417696 2025-06-23,09:47:52.000,174,11065609,-795,0,1750672071,12637.540141159996,66.6938627999989,54197.99064888 2025-06-23,09:47:53.000,174,11065624,-795,0,1750672072,12637.499723299996,66.64451889000338,54197.927764800006 2025-06-23,09:47:54.000,174,11065669,-795,0,1750672073,12637.661394739996,66.60927323999931,54198.263146560006 2025-06-23,09:47:55.000,174,11065620,-795,0,1750672074,12637.546877469991,66.60222410999995,54197.94872616001 2025-06-23,09:47:56.000,174,11065628,-795,0,1750672075,12637.728757839992,66.56697846000316,54198.01859736001 2025-06-23,09:47:57.000,174,11065609,-795,0,1750672076,12637.897165590002,66.48238890000357,54197.80199664001 2025-06-23,09:47:58.000,174,11065605,-795,0,1750672077,12638.031891789993,66.57402759000252,54197.87186784 2025-06-23,09:47:59.000,174,11065657,-795,0,1750672078,12638.079045959988,66.65156802000274,54197.85090648001 2025-06-23,09:48:00.000,174,11065628,-795,0,1750672079,12637.937583450002,66.70091192999826,54197.65526712 2025-06-23,09:48:01.000,174,11065575,-795,0,1750672080,12637.843275109997,66.67271541000082,54197.7181512 2025-06-23,09:48:02.000,174,11065592,-795,0,1750672081,12637.614240570001,66.64451889000338,54197.822958 2025-06-23,09:48:03.000,174,11065631,-795,0,1750672082,12637.41215127,66.63042063000466,54197.739112560004 2025-06-23,09:48:04.000,174,11065587,-795,0,1750672083,12637.45256913,66.60222410999995,54197.70417696 2025-06-23,09:48:05.000,174,11065596,-795,0,1750672084,12637.439096509996,66.51763455000037,54197.41770504001 2025-06-23,09:48:06.000,174,11065622,-795,0,1750672085,12637.317842929995,66.51763455000037,54197.20809144001 2025-06-23,09:48:07.000,174,11065585,-795,0,1750672086,12637.2302709,66.44009412000014,54197.20809144001 2025-06-23,09:48:08.000,174,11065592,-795,0,1750672087,12637.20332565999,66.32025891000376,54197.04738768 2025-06-23,09:48:09.000,174,11065615,-795,0,1750672088,12637.4323602,66.22862022000481,54197.36180808 2025-06-23,09:48:10.000,174,11065581,-795,0,1750672089,12637.479514369996,66.1651780500033,54197.53648608 2025-06-23,09:48:11.000,174,11065576,-795,0,1750672090,12637.755703080002,65.98894980000478,54197.48757624 2025-06-23,09:48:12.000,174,11065599,-795,0,1750672091,12637.964528689998,65.90436023999791,54197.29892400001 2025-06-23,09:48:13.000,174,11065548,-795,0,1750672092,12638.072309649993,65.86911459000112,54197.11027176001 2025-06-23,09:48:14.000,174,11065588,-795,0,1750672093,12638.294607879994,65.9537041500007,54197.1941172 2025-06-23,09:48:15.000,174,11065635,-795,0,1750672094,12638.36197097999,65.88321284999984,54197.08232328001 2025-06-23,09:48:16.000,174,11065626,-795,0,1750672095,12638.40912515,65.84796720000304,54197.18014296001 2025-06-23,09:48:17.000,174,11065616,-795,0,1750672096,12638.53037873,65.7563285100041,54197.27097552 2025-06-23,09:48:18.000,174,11065587,-795,0,1750672097,12638.50343348999,65.74927938000474,54197.45962776 2025-06-23,09:48:19.000,174,11065577,-795,0,1750672098,12638.58426920999,65.68583721000323,54197.452640640004 2025-06-23,09:48:20.000,174,11065643,-795,0,1750672099,12638.46975194,65.76337764000345,54197.284949760004 2025-06-23,09:48:21.000,174,11065578,-795,0,1750672100,12638.200299539989,65.81272154999897,54197.07533616 2025-06-23,09:48:22.000,174,11065584,-795,0,1750672101,12637.762439389997,65.81977067999833,54196.72598016001 2025-06-23,09:48:23.000,174,11065620,-795,0,1750672102,12637.614240570001,65.82681980999769,54196.93559376 2025-06-23,09:48:24.000,174,11065620,-795,0,1750672103,12637.42562388999,65.81977067999833,54196.78187712 2025-06-23,09:48:25.000,174,11065613,-795,0,1750672104,12637.41215127,65.80567241999961,54196.65610896001 2025-06-23,09:48:26.000,174,11065587,-715,0,1750672105,12637.459305439996,65.77747590000217,54196.95655512 2025-06-23,09:48:27.000,174,11065611,-635,0,1750672106,12637.695076290001,65.66468981999788,54196.9845036 2025-06-23,09:48:28.000,174,11065622,-795,0,1750672107,12637.708548909992,65.61534591000236,54196.900658160004 2025-06-23,09:48:29.000,174,11065566,-795,0,1750672108,12637.769175699992,65.66468981999788,54196.60719912001 2025-06-23,09:48:30.000,174,11065605,-795,0,1750672109,12637.748966769992,65.77747590000217,54196.36963704001 2025-06-23,09:48:31.000,174,11065597,-795,0,1750672110,12637.789384629992,65.93255676000263,54196.38361128 2025-06-23,09:48:32.000,174,11065605,-795,0,1750672111,12637.782648319997,66.01009719000285,54196.467456720005 2025-06-23,09:48:33.000,174,11065554,-795,0,1750672112,12637.748966769992,66.10878501000116,54196.57226352 2025-06-23,09:48:34.000,174,11065592,-795,0,1750672113,12637.735494150002,66.12993239999923,54196.865722559996 2025-06-23,09:48:35.000,174,11065583,-795,0,1750672114,12637.802857249997,66.1017358800018,54196.53732792001 2025-06-23,09:48:36.000,174,11065568,-795,0,1750672115,12638.085782269998,66.1651780500033,54196.67707032001 2025-06-23,09:48:37.000,174,11065562,-795,0,1750672116,12638.36197097999,66.27796413000033,54196.78886424 2025-06-23,09:48:38.000,174,11065605,-795,0,1750672117,12638.375443599994,66.55288020000444,54196.65610896001 2025-06-23,09:48:39.000,174,11065583,-795,0,1750672118,12638.40912515,66.74320671000169,54196.732967280004 2025-06-23,09:48:40.000,174,11065612,-795,0,1750672119,12638.32155311999,66.79959975000384,54196.7399544 2025-06-23,09:48:41.000,174,11065599,-795,0,1750672120,12638.058837029988,66.94763147999765,54196.732967280004 2025-06-23,09:48:42.000,174,11065580,-795,0,1750672121,12637.755703080002,67.08156495000003,54197.138220240005 2025-06-23,09:48:43.000,174,11065537,-795,0,1750672122,12637.634449500001,67.10976147000474,54197.089310400006 2025-06-23,09:48:44.000,174,11065589,-795,0,1750672123,12637.594031640001,67.13090886000282,54197.068349040004 2025-06-23,09:48:45.000,174,11065574,-795,0,1750672124,12637.519932229996,67.22254755000176,54196.79585136001 2025-06-23,09:48:46.000,174,11065544,-795,0,1750672125,12637.418887579995,67.35648102000414,54196.67707032001 2025-06-23,09:48:47.000,174,11065592,-795,0,1750672126,12637.297633999995,67.4622179700018,54196.70501880001 2025-06-23,09:48:48.000,174,11065635,-795,0,1750672127,12637.24374351999,67.53975840000203,54196.83777408 2025-06-23,09:48:49.000,174,11065592,-755,0,1750672128,12637.26395244999,67.54680753000139,54196.96354224001 2025-06-23,09:48:50.000,174,11065586,-795,0,1750672129,12637.2302709,67.62434796000161,54197.15219448 2025-06-23,09:48:51.000,174,11065559,-795,0,1750672130,12637.196589349995,67.77237969000271,54197.0543748 2025-06-23,09:48:52.000,174,11065574,-795,0,1750672131,12637.18985304,67.89221489999909,54197.019439200005 2025-06-23,09:48:53.000,174,11065546,-795,0,1750672132,12637.048390529999,68.02614837000147,54196.91463240001 2025-06-23,09:48:54.000,174,11065568,-795,0,1750672133,12637.06186314999,68.11073793000105,54196.83777408 2025-06-23,09:48:55.000,174,11065540,-795,0,1750672134,12637.10228100999,68.14598357999785,54196.71899304 2025-06-23,09:48:56.000,174,11065591,-795,0,1750672135,12637.14269886999,68.28696617999958,54196.8098256 2025-06-23,09:48:57.000,174,11065640,-795,0,1750672136,12636.947345879998,68.43499791000067,54196.970529360005 2025-06-23,09:48:58.000,174,11065598,-795,0,1750672137,12636.785674439998,68.4138505200026,54197.15918160001 2025-06-23,09:48:59.000,174,11065589,-795,0,1750672138,12636.718311340002,68.43499791000067,54197.11027176001 2025-06-23,09:49:00.000,174,11065619,-795,0,1750672139,12636.556639900002,68.5125383400009,54196.94258088001 2025-06-23,09:49:01.000,174,11065514,-795,0,1750672140,12636.529694659992,68.56188225000369,54196.91463240001 2025-06-23,09:49:02.000,174,11065584,-795,0,1750672141,12636.556639900002,68.68876658999943,54196.78187712 2025-06-23,09:49:03.000,174,11065552,-795,0,1750672142,12636.590321449992,68.77335614999902,54196.698031679996 2025-06-23,09:49:04.000,174,11065607,-795,0,1750672143,12636.711575029993,68.75220876000094,54196.753928640006 2025-06-23,09:49:05.000,174,11065613,-795,0,1750672144,12636.792410749993,68.79450354000437,54196.66309608 2025-06-23,09:49:06.000,174,11065575,-795,0,1750672145,12636.853037539993,68.92843700999947,54196.92860664 2025-06-23,09:49:07.000,174,11065571,-795,0,1750672146,12636.839564919988,69.09056699999928,54197.0543748 2025-06-23,09:49:08.000,174,11065597,-795,0,1750672147,12636.745256579998,69.09056699999928,54197.02642632 2025-06-23,09:49:09.000,174,11065603,-795,0,1750672148,12636.671157169993,69.02007569999842,54196.97751648 2025-06-23,09:49:10.000,174,11065625,-795,0,1750672149,12636.664420859997,69.16810742999951,54196.586237760006 2025-06-23,09:49:11.000,174,11065616,-795,0,1750672150,12636.792410749993,69.30909003000124,54196.66309608 2025-06-23,09:49:12.000,174,11065614,-795,0,1750672151,12636.805883369998,69.4289252400049,54196.48841808001 2025-06-23,09:49:13.000,174,11065588,-795,0,1750672152,12637.06186314999,69.54171132000192,54196.90764528 2025-06-23,09:49:14.000,174,11065633,-795,0,1750672153,12636.981027429989,69.73203782999917,54196.83078696 2025-06-23,09:49:15.000,174,11065580,-795,0,1750672154,12636.893455399993,69.9082660799977,54196.8796968 2025-06-23,09:49:16.000,174,11065614,-795,0,1750672155,12636.900191709989,69.89416781999898,54196.949568 2025-06-23,09:49:17.000,174,11065503,-715,0,1750672156,12636.812619679993,69.9082660799977,54196.9845036 2025-06-23,09:49:18.000,174,11065588,-795,0,1750672157,12636.718311340002,69.94351173000177,54196.851748320005 2025-06-23,09:49:19.000,174,11065589,-795,0,1750672158,12636.583585139997,69.91531521000434,54196.851748320005 2025-06-23,09:49:20.000,174,11065606,-795,0,1750672159,12636.462331559997,69.81662738999876,54196.600212 2025-06-23,09:49:21.000,174,11065622,-795,0,1750672160,12636.664420859997,69.69679218000238,54196.8098256 2025-06-23,09:49:22.000,174,11065622,-795,0,1750672161,12636.657684550002,69.7108904400011,54196.99149072001 2025-06-23,09:49:23.000,174,11065532,-795,0,1750672162,12636.745256579998,69.71793957000045,54197.13123312001 2025-06-23,09:49:24.000,174,11065629,-795,0,1750672163,12636.900191709989,69.65449739999895,54197.00546496 2025-06-23,09:49:25.000,174,11065626,-795,0,1750672164,12637.001236359989,69.56285871,54196.7399544 2025-06-23,09:49:26.000,174,11065606,-795,0,1750672165,12637.338051859995,69.56990783999936,54196.635147600005 2025-06-23,09:49:27.000,174,11065605,-795,0,1750672166,12637.580559019996,69.55580958000064,54196.82379984001 2025-06-23,09:49:28.000,174,11065614,-795,0,1750672167,12637.809593559992,69.59810436000407,54197.019439200005 2025-06-23,09:49:29.000,174,11065614,-795,0,1750672168,12638.085782269998,69.58400609999808,54197.187130080005 2025-06-23,09:49:30.000,174,11065622,-795,0,1750672169,12638.186826919999,69.61220262000279,54197.354820960005 2025-06-23,09:49:31.000,174,11065514,-795,0,1750672170,12638.233981089994,69.60515349000343,54197.36180808 2025-06-23,09:49:32.000,174,11065518,-795,0,1750672171,12638.42933408,69.57695696999872,54197.473602000005 2025-06-23,09:49:33.000,174,11065620,-795,0,1750672172,12638.537115039995,69.54876045000128,54197.51552472001 2025-06-23,09:49:34.000,174,11065613,-795,0,1750672173,12638.67184124,69.56990783999936,54197.34084672 2025-06-23,09:49:35.000,174,11065574,-795,0,1750672174,12638.577532899995,69.59105523000471,54197.257001280006 2025-06-23,09:49:36.000,174,11065604,-795,0,1750672175,12638.56406027999,69.5276130600032,54197.38276944 2025-06-23,09:49:37.000,174,11065589,-795,0,1750672176,12638.44954301,69.39367959000083,54197.53648608 2025-06-23,09:49:38.000,174,11065611,-795,0,1750672177,12638.48996087,69.21040221000294,54197.87186784 2025-06-23,09:49:39.000,174,11065565,-795,0,1750672178,12638.638159689996,69.0694196100012,54197.88584208 2025-06-23,09:49:40.000,174,11065602,-795,0,1750672179,12638.678577549996,69.118763520004,54197.7181512 2025-06-23,09:49:41.000,174,11065515,-795,0,1750672180,12638.66510492999,69.13991091000207,54197.81597088 2025-06-23,09:49:42.000,174,11065569,-795,0,1750672181,12638.718995409996,69.11171439000464,54197.67622848 2025-06-23,09:49:43.000,174,11065637,-795,0,1750672182,12638.63142338,69.09056699999928,54197.75308680001 2025-06-23,09:49:44.000,174,11065568,-795,0,1750672183,12638.42259776999,69.15400917000079,54197.61334440001 2025-06-23,09:49:45.000,174,11065599,-795,0,1750672184,12638.220508469989,69.14696004000143,54197.51552472001 2025-06-23,09:49:46.000,174,11065587,-795,0,1750672185,12638.227244779999,69.11171439000464,54197.94173904 2025-06-23,09:49:47.000,174,11065470,-795,0,1750672186,12638.294607879994,69.0059774399997,54197.99064888 2025-06-23,09:49:48.000,174,11065520,-795,0,1750672187,12638.415861459995,68.92138788000011,54198.0325716 2025-06-23,09:49:49.000,174,11065609,-795,0,1750672188,12638.50343348999,68.83679832000053,54198.095455680006 2025-06-23,09:49:50.000,174,11065597,-795,0,1750672189,12638.53037873,68.80860180000309,54197.739112560004 2025-06-23,09:49:51.000,174,11065602,-795,0,1750672190,12638.67184124,68.75220876000094,54198.025584480005 2025-06-23,09:49:52.000,174,11065619,-795,0,1750672191,12638.557323969995,68.81565093000245,54197.927764800006 2025-06-23,09:49:53.000,174,11065592,-795,0,1750672192,12638.38217990999,68.93548613999883,54198.06052008 2025-06-23,09:49:54.000,174,11065602,-795,0,1750672193,12638.240717399989,68.98483005000162,54198.4168632 2025-06-23,09:49:55.000,174,11065568,-795,0,1750672194,12637.910638209993,68.92843700999947,54198.06750720001 2025-06-23,09:49:56.000,174,11065575,-795,0,1750672195,12637.802857249997,68.90024049000203,54198.22122384 2025-06-23,09:49:57.000,174,11065542,-795,0,1750672196,12637.647922119992,68.91433875000075,54198.11641704001 2025-06-23,09:49:58.000,174,11065587,-795,0,1750672197,12637.42562388999,68.98483005000162,54197.88584208 2025-06-23,09:49:59.000,174,11065619,-795,0,1750672198,12637.257216139995,69.0059774399997,54197.8928292 2025-06-23,09:50:00.000,174,11065590,-795,0,1750672199,12637.18985304,69.05532135000249,54197.79500952 2025-06-23,09:50:01.000,174,11065606,-795,0,1750672200,12637.176380419995,69.02712482999777,54197.84391936 2025-06-23,09:50:02.000,174,11065588,-795,0,1750672201,12637.28416137999,68.99187918000098,54198.2072496 2025-06-23,09:50:03.000,174,11065545,-795,0,1750672202,12637.34478816999,68.98483005000162,54198.16532688001 2025-06-23,09:50:04.000,174,11065573,-795,0,1750672203,12637.587295329991,69.01302656999906,54198.11641704001 2025-06-23,09:50:05.000,174,11065606,-795,0,1750672204,12637.775912010002,68.94253526999819,54197.94872616001 2025-06-23,09:50:06.000,174,11065590,-795,0,1750672205,12637.991473929993,68.99892831000034,54197.822958 2025-06-23,09:50:07.000,174,11065557,-795,0,1750672206,12638.031891789993,69.03417396000441,54197.93475192 2025-06-23,09:50:08.000,174,11065624,-795,0,1750672207,12638.025155479998,69.03417396000441,54198.10942992 2025-06-23,09:50:09.000,174,11065592,-795,0,1750672208,12638.031891789993,68.98483005000162,54198.17930112 2025-06-23,09:50:10.000,174,11065581,-795,0,1750672209,12638.025155479998,68.9707317900029,54198.479747280006 2025-06-23,09:50:11.000,174,11065611,-795,0,1750672210,12637.843275109997,69.04827222000313,54198.312056400006 2025-06-23,09:50:12.000,174,11065568,-795,0,1750672211,12637.755703080002,69.118763520004,54198.37494048 2025-06-23,09:50:13.000,174,11065594,-795,0,1750672212,12637.695076290001,69.104665259998,54198.36795336 2025-06-23,09:50:14.000,174,11065578,-795,0,1750672213,12637.620976879996,69.08351786999992,54198.01161024 2025-06-23,09:50:15.000,174,11065600,-795,0,1750672214,12637.46604174999,69.16105830000015,54197.84391936 2025-06-23,09:50:16.000,174,11065628,-795,0,1750672215,12637.42562388999,69.24564785999974,54197.91379056 2025-06-23,09:50:17.000,174,11065619,-795,0,1750672216,12637.459305439996,69.2526969899991,54198.193275360005 2025-06-23,09:50:18.000,174,11065629,-795,0,1750672217,12637.24374351999,69.27384438000445,54198.346992 2025-06-23,09:50:19.000,174,11065543,-795,0,1750672218,12637.176380419995,69.33023741999932,54198.39590184 2025-06-23,09:50:20.000,174,11065580,-795,0,1750672219,12636.967554809999,69.45712176000234,54198.27013368 2025-06-23,09:50:21.000,174,11065615,-795,0,1750672220,12636.839564919988,69.5276130600032,54198.172314 2025-06-23,09:50:22.000,174,11065612,-795,0,1750672221,12636.698102410002,69.61220262000279,54197.98366176 2025-06-23,09:50:23.000,174,11065609,-795,0,1750672222,12636.475804180001,69.8095782599994,54197.808983760006 2025-06-23,09:50:24.000,174,11065560,-795,0,1750672223,12636.260242259996,69.91531521000434,54197.788022400004 2025-06-23,09:50:25.000,174,11065633,-795,0,1750672224,12636.10530712999,69.88711868999962,54197.62731864 2025-06-23,09:50:26.000,174,11065585,-795,0,1750672225,12636.159197609995,69.92941347000306,54198.0325716 2025-06-23,09:50:27.000,174,11065522,-795,0,1750672226,12636.06488926999,70.10564172000159,54198.00462312 2025-06-23,09:50:28.000,174,11065609,-795,0,1750672227,12635.94363568999,70.28186997000012,54197.9627004 2025-06-23,09:50:29.000,174,11065585,-795,0,1750672228,12635.86279996999,70.35236127000098,54197.79500952 2025-06-23,09:50:30.000,174,11065547,-795,0,1750672229,12635.680919599989,70.48629474000336,54197.46661488001 2025-06-23,09:50:31.000,174,11065576,-795,0,1750672230,12635.492302919993,70.65547386000253,54197.403730800004 2025-06-23,09:50:32.000,174,11065578,-675,0,1750672231,12635.276741000001,70.7259651600034,54197.5784088 2025-06-23,09:50:33.000,174,11065607,-795,0,1750672232,12635.121805869996,70.66252299000189,54197.52949896 2025-06-23,09:50:34.000,174,11065598,-795,0,1750672233,12634.879298709995,70.68367037999997,54197.65526712 2025-06-23,09:50:35.000,174,11065582,-795,0,1750672234,12634.576164759994,70.81055472000298,54197.2639884 2025-06-23,09:50:36.000,174,11065646,-795,0,1750672235,12634.441438559988,70.84580036999978,54197.34783384001 2025-06-23,09:50:37.000,174,11065559,-795,0,1750672236,12634.340393910003,70.93743905999872,54197.17315584 2025-06-23,09:50:38.000,174,11065620,-795,0,1750672237,12634.360602839988,70.9726847100028,54196.949568 2025-06-23,09:50:39.000,174,11065584,-795,0,1750672238,12634.326921289998,70.95858645000408,54196.88668392 2025-06-23,09:50:40.000,174,11065586,-795,0,1750672239,12634.333657599993,71.05727427000238,54196.78187712 2025-06-23,09:50:41.000,174,11065595,-795,0,1750672240,12634.340393910003,71.12776557000325,54196.684057440005 2025-06-23,09:50:42.000,174,11065609,-795,0,1750672241,12634.246085569997,71.19120774000476,54196.9845036 2025-06-23,09:50:43.000,174,11065603,-795,0,1750672242,12634.138304610002,71.20530600000347,54196.88668392 2025-06-23,09:50:44.000,174,11065598,-795,0,1750672243,12634.077677820002,71.19120774000476,54196.78187712 2025-06-23,09:50:45.000,174,11065598,-795,0,1750672244,12634.050732579992,71.25464990999899,54196.4954052 2025-06-23,09:50:46.000,174,11065584,-795,0,1750672245,12634.118095680002,71.33219033999922,54196.32771432 2025-06-23,09:50:47.000,174,11065570,-795,0,1750672246,12634.138304610002,71.36038686000393,54196.27181736001 2025-06-23,09:50:48.000,174,11065613,-795,0,1750672247,12634.219140330002,71.33219033999922,54196.33470144 2025-06-23,09:50:49.000,174,11065599,-795,0,1750672248,12634.232612949992,71.31104295000114,54196.30675296 2025-06-23,09:50:50.000,174,11065618,-795,0,1750672249,12634.077677820002,71.29694469000242,54196.44649536 2025-06-23,09:50:51.000,174,11065562,-795,0,1750672250,12633.909270069991,71.20530600000347,54196.194959039996 2025-06-23,09:50:52.000,174,11065606,-795,0,1750672251,12633.868852209991,71.02202861999831,54196.09015224 2025-06-23,09:50:53.000,174,11065564,-795,0,1750672252,12633.909270069991,70.96563558000344,54195.964384080005 2025-06-23,09:50:54.000,174,11065554,-795,0,1750672253,12633.868852209991,70.95153732000472,54195.78271896 2025-06-23,09:50:55.000,174,11065613,-795,0,1750672254,12633.740862319995,70.85284949999914,54195.48227280001 2025-06-23,09:50:56.000,174,11065619,-795,0,1750672255,12633.83517066,70.7259651600034,54195.580092480006 2025-06-23,09:50:57.000,174,11065615,-795,0,1750672256,12634.003578409996,70.52858951999951,54195.629002320005 2025-06-23,09:50:58.000,174,11065582,-795,0,1750672257,12634.225876639997,70.41580344000249,54195.81066744 2025-06-23,09:50:59.000,174,11065579,-795,0,1750672258,12634.273030809993,70.3312138800029,54195.70586064 2025-06-23,09:51:00.000,174,11065575,-795,0,1750672259,12634.198931400002,70.31006649000483,54195.43336296001 2025-06-23,09:51:01.000,174,11065583,-795,0,1750672260,12634.050732579992,70.21842779999861,54195.3075948 2025-06-23,09:51:02.000,174,11065605,-795,0,1750672261,12634.017051030001,70.09859259000223,54195.174839520005 2025-06-23,09:51:03.000,174,11065579,-795,0,1750672262,12633.83517066,70.0562978099988,54195.04907136001 2025-06-23,09:51:04.000,174,11065599,-795,0,1750672263,12633.680235529995,70.03515042000072,54194.85343200001 2025-06-23,09:51:05.000,174,11065597,-795,0,1750672264,12633.437728369994,69.98580650999793,54194.622857040005 2025-06-23,09:51:06.000,174,11065608,-795,0,1750672265,12633.309738479998,69.88711868999962,54194.8184964 2025-06-23,09:51:07.000,174,11065529,-795,0,1750672266,12633.208693829998,69.76023435000388,54194.720676720004 2025-06-23,09:51:08.000,174,11065602,-795,0,1750672267,12633.195221209993,69.56990783999936,54194.573947200006 2025-06-23,09:51:09.000,174,11065627,-795,0,1750672268,12633.323211099989,69.43597437000426,54194.41324344 2025-06-23,09:51:10.000,174,11065582,-795,0,1750672269,12633.451200989999,69.38663046000147,54193.980042 2025-06-23,09:51:11.000,174,11065610,-795,0,1750672270,12633.478146229994,69.27384438000445,54193.87523520001 2025-06-23,09:51:12.000,174,11065579,-795,0,1750672271,12633.66676290999,69.20335308000358,54193.94510640001 2025-06-23,09:51:13.000,174,11065582,-795,0,1750672272,12633.63308136,69.18925482000486,54193.72151856 2025-06-23,09:51:14.000,174,11065628,-795,0,1750672273,12633.62634504999,69.2174513400023,54193.97305488001 2025-06-23,09:51:15.000,174,11065574,-795,0,1750672274,12633.47140992,69.23154960000102,54193.74946704 2025-06-23,09:51:16.000,174,11065583,-795,0,1750672275,12633.282793239989,69.24564785999974,54193.56081480001 2025-06-23,09:51:17.000,174,11065529,-795,0,1750672276,12633.282793239989,69.2174513400023,54193.39312392001 2025-06-23,09:51:18.000,174,11065623,-795,0,1750672277,12633.417519439994,69.22450047000166,54193.3162656 2025-06-23,09:51:19.000,174,11065600,-795,0,1750672278,12633.457937299994,69.18220568999823,54193.22543304001 2025-06-23,09:51:20.000,174,11065622,-795,0,1750672279,12633.383837889989,69.25974611999845,54193.064729280006 2025-06-23,09:51:21.000,174,11065584,-795,0,1750672280,12633.343420029989,69.30909003000124,54193.12062624 2025-06-23,09:51:22.000,174,11065593,-795,0,1750672281,12633.269320619998,69.40777784999955,54193.449020880005 2025-06-23,09:51:23.000,174,11065549,-755,0,1750672282,12633.094176559993,69.38663046000147,54193.39312392001 2025-06-23,09:51:24.000,174,11065562,-795,0,1750672283,12633.006604529997,69.43597437000426,54193.2463944 2025-06-23,09:51:25.000,174,11065570,-795,0,1750672284,12632.831460469992,69.4148269799989,54192.89005128001 2025-06-23,09:51:26.000,174,11065601,-795,0,1750672285,12632.750624749991,69.45007263000298,54192.757296 2025-06-23,09:51:27.000,174,11065550,-795,0,1750672286,12632.58895330999,69.53466219000256,54192.69441192 2025-06-23,09:51:28.000,174,11065568,-795,0,1750672287,12632.52832651999,69.50646566999785,54192.72236040001 2025-06-23,09:51:29.000,174,11065582,-795,0,1750672288,12632.46769972999,69.49941653999849,54192.757296 2025-06-23,09:51:30.000,174,11065581,-635,0,1750672289,12632.53506283,69.45712176000234,54192.86908992001 2025-06-23,09:51:31.000,174,11065566,-795,0,1750672290,12632.54853544999,69.56990783999936,54192.67345056001 2025-06-23,09:51:32.000,174,11065569,-795,0,1750672291,12632.63610748,69.65449739999895,54192.729347520006 2025-06-23,09:51:33.000,174,11065606,-795,0,1750672292,12632.649580099991,69.61925175000215,54192.610566480005 2025-06-23,09:51:34.000,174,11065563,-795,0,1750672293,12632.58895330999,69.59105523000471,54192.31012032 2025-06-23,09:51:35.000,174,11065629,-795,0,1750672294,12632.46769972999,69.57695696999872,54192.393965760006 2025-06-23,09:51:36.000,174,11065620,-795,0,1750672295,12632.43401818,69.68974305000302,54192.4778112 2025-06-23,09:51:37.000,174,11065596,-795,0,1750672296,12632.49464497,69.65449739999895,54192.60357936001 2025-06-23,09:51:38.000,174,11065589,-795,0,1750672297,12632.44749079999,69.62630088000151,54192.76428312 2025-06-23,09:51:39.000,174,11065595,-795,0,1750672298,12632.359918769995,69.66859565999766,54192.72236040001 2025-06-23,09:51:40.000,174,11065586,-795,0,1750672299,12632.151093159999,69.7743326100026,54192.5476824 2025-06-23,09:51:41.000,174,11065597,-795,0,1750672300,12632.137620539994,69.76728348000324,54192.44986272 2025-06-23,09:51:42.000,174,11065583,-795,0,1750672301,12632.144356849989,69.79548000000068,54192.37999152 2025-06-23,09:51:43.000,174,11065621,-795,0,1750672302,12632.083730059989,69.84482391000347,54192.40095288 2025-06-23,09:51:44.000,174,11065622,-795,0,1750672303,12631.996158029993,69.95056086000113,54192.25422336 2025-06-23,09:51:45.000,174,11065602,-795,0,1750672304,12631.935531239993,69.99285564000456,54192.17037792001 2025-06-23,09:51:46.000,174,11065631,-795,0,1750672305,12631.874904449993,70.04219955000008,54192.51973392 2025-06-23,09:51:47.000,174,11065607,-795,0,1750672306,12631.834486589993,70.08449433000351,54192.57563088 2025-06-23,09:51:48.000,174,11065597,-795,0,1750672307,12631.773859799992,70.26072258000204,54192.44986272 2025-06-23,09:51:49.000,174,11065587,-795,0,1750672308,12631.753650869992,70.32416475000355,54192.42191424 2025-06-23,09:51:50.000,174,11065600,-795,0,1750672309,12631.618924670001,70.48629474000336,54192.14941656001 2025-06-23,09:51:51.000,174,11065610,-795,0,1750672310,12631.470725849991,70.59908082000038,54192.08653248 2025-06-23,09:51:52.000,174,11065617,-795,0,1750672311,12631.490934779991,70.63432647000445,54192.233262 2025-06-23,09:51:53.000,174,11065594,-795,0,1750672312,12631.524616329996,70.60612994999974,54192.233262 2025-06-23,09:51:54.000,174,11065582,-795,0,1750672313,12631.538088950001,70.66957212000125,54192.45684984 2025-06-23,09:51:55.000,174,11065561,-795,0,1750672314,12631.30905440999,70.73301429000276,54191.87691888 2025-06-23,09:51:56.000,174,11065644,-795,0,1750672315,12631.342735959995,70.88809515000321,54192.21230064 2025-06-23,09:51:57.000,174,11065577,-795,0,1750672316,12631.234955,70.91629167000065,54192.14941656001 2025-06-23,09:51:58.000,174,11065605,-795,0,1750672317,12631.13391035,70.94448818999808,54192.04460976 2025-06-23,09:51:59.000,174,11065610,-795,0,1750672318,12630.992447839999,70.90219341000193,54192.00967416001 2025-06-23,09:52:00.000,174,11065576,-795,0,1750672319,12630.716259129993,70.99383210000087,54191.604421200005 2025-06-23,09:52:01.000,174,11065572,-795,0,1750672320,12630.635423409993,71.01497948999895,54191.80006056 2025-06-23,09:52:02.000,174,11065616,-795,0,1750672321,12630.433334109992,70.98678297000151,54192.0236484 2025-06-23,09:52:03.000,174,11065622,-795,0,1750672322,12630.291871599991,71.02202861999831,54192.0236484 2025-06-23,09:52:04.000,174,11065614,-795,0,1750672323,12630.184090639996,71.09956904999854,54191.90486736 2025-06-23,09:52:05.000,174,11065651,-795,0,1750672324,12630.163881709996,71.12071644000389,54191.52057576 2025-06-23,09:52:06.000,174,11065592,-795,0,1750672325,12630.224508499996,71.1700603499994,54191.33192352001 2025-06-23,09:52:07.000,174,11065594,-795,0,1750672326,12630.271662669991,71.21235513000283,54191.28301368 2025-06-23,09:52:08.000,174,11065594,-795,0,1750672327,12630.211035879991,71.25464990999899,54191.40179472 2025-06-23,09:52:09.000,174,11065612,-795,0,1750672328,12630.00894657999,71.26169903999835,54191.34589776 2025-06-23,09:52:10.000,174,11065654,-795,0,1750672329,12629.773175729999,71.21235513000283,54191.40179472 2025-06-23,09:52:11.000,174,11065587,-795,0,1750672330,12629.631713219998,71.15596209000068,54191.15724552 2025-06-23,09:52:12.000,174,11065614,-795,0,1750672331,12629.476778089993,71.23350252000091,54191.12230992001 2025-06-23,09:52:13.000,174,11065612,-795,0,1750672332,12629.241007240002,71.23350252000091,54190.90570920001 2025-06-23,09:52:14.000,174,11065597,-795,0,1750672333,12628.91092804999,71.24760077999963,54190.68212136 2025-06-23,09:52:15.000,174,11065618,-795,0,1750672334,12628.62800302999,71.20530600000347,54190.35372672001 2025-06-23,09:52:16.000,174,11065607,-795,0,1750672335,12628.311396459998,71.14186383000197,54190.332765360006 2025-06-23,09:52:17.000,174,11065588,-795,0,1750672336,12628.082361920002,71.04317601000366,54190.15110024 2025-06-23,09:52:18.000,174,11065587,-795,0,1750672337,12627.705128559996,70.93038992999936,54190.07424192 2025-06-23,09:52:19.000,174,11065587,-795,0,1750672338,12627.63102914999,70.83875124000042,54190.03930632001 2025-06-23,09:52:20.000,174,11065600,-795,0,1750672339,12627.50977556999,70.79645646000426,54189.94148664 2025-06-23,09:52:21.000,174,11065589,-795,0,1750672340,12627.375049369999,70.73301429000276,54189.59911776 2025-06-23,09:52:22.000,174,11065616,-795,0,1750672341,12627.172960069998,70.62022820999846,54189.11700648 2025-06-23,09:52:23.000,174,11065558,-795,0,1750672342,12627.159487449993,70.62727733999782,54189.10303224 2025-06-23,09:52:24.000,174,11065641,-795,0,1750672343,12627.078651729993,70.65547386000253,54189.15194208001 2025-06-23,09:52:25.000,174,11065587,-795,0,1750672344,12626.788990399997,70.57088430000294,54188.565024 2025-06-23,09:52:26.000,174,11065635,-795,0,1750672345,12626.849617189997,70.50744213000144,54189.08207088001 2025-06-23,09:52:27.000,174,11065569,-795,0,1750672346,12626.775517779992,70.44399995999993,54188.86547016001 2025-06-23,09:52:28.000,174,11065620,-795,0,1750672347,12626.681209440001,70.50039300000208,54188.683805040004 2025-06-23,09:52:29.000,174,11065608,-795,0,1750672348,12626.661000510001,70.50744213000144,54188.29252632001 2025-06-23,09:52:30.000,174,11065571,-795,0,1750672349,12626.654264199991,70.49334387000272,54188.11784832 2025-06-23,09:52:31.000,174,11065597,-795,0,1750672350,12626.667736819996,70.49334387000272,54188.09688696 2025-06-23,09:52:32.000,174,11065610,-795,0,1750672351,12626.384811799995,70.44399995999993,54187.83836352001 2025-06-23,09:52:33.000,174,11065578,-795,0,1750672352,12626.31071238999,70.35236127000098,54187.82438928 2025-06-23,09:52:34.000,174,11065556,-795,0,1750672353,12626.19619512,70.29596822999883,54187.985093040006 2025-06-23,09:52:35.000,174,11065636,-795,0,1750672354,12625.805489140002,70.24662432000332,54187.27939392 2025-06-23,09:52:36.000,174,11065617,-795,0,1750672355,12625.798752829993,70.17613302000245,54187.52394312001 2025-06-23,09:52:37.000,174,11065580,-795,0,1750672356,12625.832434379998,70.0562978099988,54187.25144544 2025-06-23,09:52:38.000,174,11065588,-795,0,1750672357,12625.731389729997,69.9223643400037,54187.09074168 2025-06-23,09:52:39.000,174,11065633,-795,0,1750672358,12625.522564120001,69.7743326100026,54186.93702504 2025-06-23,09:52:40.000,174,11065569,-795,0,1750672359,12625.421519470001,69.68269392000366,54186.66452736001 2025-06-23,09:52:41.000,174,11065586,-795,0,1750672360,12625.488882569996,69.61925175000215,54186.62959176 2025-06-23,09:52:42.000,174,11065567,-795,0,1750672361,12625.502355190001,69.64039914000023,54186.84619248 2025-06-23,09:52:43.000,174,11065622,-795,0,1750672362,12625.522564120001,69.59105523000471,54186.6785016 2025-06-23,09:52:44.000,174,11065594,-795,0,1750672363,12625.468673639996,69.54171132000192,54186.55972056 2025-06-23,09:52:45.000,174,11065604,-795,0,1750672364,12625.434992089991,69.54876045000128,54186.0496608 2025-06-23,09:52:46.000,174,11065577,-795,0,1750672365,12625.441728400001,69.54171132000192,54186.04267368001 2025-06-23,09:52:47.000,174,11065576,-795,0,1750672366,12625.475409949991,69.52056393000385,54185.951841120004 2025-06-23,09:52:48.000,174,11065640,-795,0,1750672367,12625.536036739992,69.54876045000128,54185.9797896 2025-06-23,09:52:49.000,174,11065611,-795,0,1750672368,12625.569718289997,69.61220262000279,54185.9797896 2025-06-23,09:52:50.000,174,11065609,-795,0,1750672369,12625.576454599992,69.64744826999959,54186.13350624001 2025-06-23,09:52:51.000,174,11065595,-795,0,1750672370,12625.677499249992,69.53466219000256,54186.01472520001 2025-06-23,09:52:52.000,174,11065599,-795,0,1750672371,12625.899797479993,69.4641708900017,54186.000750960004 2025-06-23,09:52:53.000,174,11065611,-795,0,1750672372,12626.021051059994,69.51351480000449,54185.71427904 2025-06-23,09:52:54.000,174,11065622,-795,0,1750672373,12626.061468919994,69.62630088000151,54185.62344648 2025-06-23,09:52:55.000,174,11065590,-795,0,1750672374,12626.10862308999,69.73203782999917,54185.54658816 2025-06-23,09:52:56.000,174,11065600,-795,0,1750672375,12626.202931429994,69.76023435000388,54185.67235632 2025-06-23,09:52:57.000,174,11065599,-795,0,1750672376,12626.20966773999,69.74613608999789,54185.79812448001 2025-06-23,09:52:58.000,174,11065605,-795,0,1750672377,12626.20966773999,69.8095782599994,54186.070622160005 2025-06-23,09:52:59.000,174,11065599,-795,0,1750672378,12626.25682191,69.84482391000347,54186.021712320005 2025-06-23,09:53:00.000,174,11065552,-795,0,1750672379,12626.37133917999,69.9082660799977,54185.88196992 2025-06-23,09:53:01.000,174,11065536,-795,0,1750672380,12626.546483239996,70.00695390000328,54185.686330560005 2025-06-23,09:53:02.000,174,11065589,-795,0,1750672381,12626.681209440001,70.16203476000373,54185.81908584 2025-06-23,09:53:03.000,174,11065592,-795,0,1750672382,12626.687945749996,70.25367345000268,54185.81908584 2025-06-23,09:53:04.000,174,11065636,-795,0,1750672383,12626.674473129991,70.32416475000355,54185.784150240004 2025-06-23,09:53:05.000,174,11065626,-795,0,1750672384,12626.661000510001,70.34531214000162,54185.76318888 2025-06-23,09:53:06.000,174,11065599,-795,0,1750672385,12626.802463020002,70.38055778999842,54186.16145472001 2025-06-23,09:53:07.000,174,11065516,-635,0,1750672386,12626.802463020002,70.54268777999823,54186.25228728 2025-06-23,09:53:08.000,174,11065605,-795,0,1750672387,12626.728363609996,70.65547386000253,54186.168441840004 2025-06-23,09:53:09.000,174,11065587,-795,0,1750672388,12626.721627300001,70.84580036999978,54185.94485400001 2025-06-23,09:53:10.000,174,11065573,-795,0,1750672389,12626.526274309996,70.95153732000472,54185.81908584 2025-06-23,09:53:11.000,174,11065585,-795,0,1750672390,12626.41849335,71.00088123000023,54185.8400472 2025-06-23,09:53:12.000,174,11065579,-795,0,1750672391,12626.39828442,71.01497948999895,54186.021712320005 2025-06-23,09:53:13.000,174,11065573,-795,0,1750672392,12626.33092131999,71.09251991999918,54186.13350624001 2025-06-23,09:53:14.000,174,11065613,-795,0,1750672393,12626.17598619,71.1700603499994,54186.238313040005 2025-06-23,09:53:15.000,174,11065578,-795,0,1750672394,12626.054732609999,71.16301122000004,54186.09158352001 2025-06-23,09:53:16.000,174,11065567,-795,0,1750672395,12625.818961759993,71.19825687000412,54186.021712320005 2025-06-23,09:53:17.000,174,11065515,-795,0,1750672396,12625.765071280002,71.36038686000393,54185.74222752 2025-06-23,09:53:18.000,174,11065607,-795,0,1750672397,12625.664026630002,71.47317294000095,54185.79113736 2025-06-23,09:53:19.000,174,11065632,-795,0,1750672398,12625.509091499996,71.43792729000415,54185.637420720006 2025-06-23,09:53:20.000,174,11065576,-795,0,1750672399,12625.468673639996,71.50841858999775,54185.63043360001 2025-06-23,09:53:21.000,174,11065592,-795,0,1750672400,12625.387837919996,71.59300815000461,54185.69331768 2025-06-23,09:53:22.000,174,11065606,-795,0,1750672401,12625.34068375,71.65645031999884,54185.89594416001 2025-06-23,09:53:23.000,174,11065517,-795,0,1750672402,12625.266584339995,71.76218727000378,54185.88895704 2025-06-23,09:53:24.000,174,11065601,-795,0,1750672403,12625.01734087,71.78333466000186,54185.77716312001 2025-06-23,09:53:25.000,174,11065618,-795,0,1750672404,12624.862405739994,71.78333466000186,54185.232167760005 2025-06-23,09:53:26.000,174,11065567,-795,0,1750672405,12624.896087289999,71.78333466000186,54185.12037384 2025-06-23,09:53:27.000,174,11065636,-795,0,1750672406,12624.956714079999,71.79743292000057,54185.20421928001 2025-06-23,09:53:28.000,174,11065585,-795,0,1750672407,12625.07796766,71.91726813000423,54185.34396168001 2025-06-23,09:53:29.000,174,11065618,-795,0,1750672408,12625.05102241999,71.99480856000446,54185.37191016001 2025-06-23,09:53:30.000,174,11065593,-795,0,1750672409,12624.94997776999,72.03710334000061,54185.518639680005 2025-06-23,09:53:31.000,174,11065570,-795,0,1750672410,12624.795042639998,72.03710334000061,54185.23915488 2025-06-23,09:53:32.000,174,11065602,-795,0,1750672411,12624.687261679988,72.17103681000299,54185.29505184001 2025-06-23,09:53:33.000,174,11065600,-795,0,1750672412,12624.539062859993,72.26267550000193,54185.02255416 2025-06-23,09:53:34.000,174,11065597,-795,0,1750672413,12624.350446179997,72.29792114999873,54184.945695840004 2025-06-23,09:53:35.000,174,11065615,-795,0,1750672414,12624.067521159996,72.32611767000344,54184.66621104 2025-06-23,09:53:36.000,174,11065584,-795,0,1750672415,12623.89911341,72.37546157999896,54184.7570436 2025-06-23,09:53:37.000,174,11065575,-795,0,1750672416,12623.77112351999,72.32611767000344,54184.910760239996 2025-06-23,09:53:38.000,174,11065646,-795,0,1750672417,12623.535352669998,72.41775636000239,54184.87582464 2025-06-23,09:53:39.000,174,11065566,-795,0,1750672418,12623.393890159998,72.54464069999813,54184.76403072 2025-06-23,09:53:40.000,174,11065645,-795,0,1750672419,12623.164855620002,72.615131999999,54184.442623200004 2025-06-23,09:53:41.000,174,11065546,-795,0,1750672420,12623.077283589992,72.74906547000137,54184.13518992 2025-06-23,09:53:42.000,174,11065628,-795,0,1750672421,12623.023393110001,72.86890067999775,54184.14217704 2025-06-23,09:53:43.000,174,11065613,-795,0,1750672422,12622.956030009991,72.96758850000333,54184.07929296001 2025-06-23,09:53:44.000,174,11065577,-795,0,1750672423,12622.848249049996,73.05922719000228,54183.91160208001 2025-06-23,09:53:45.000,174,11065625,-795,0,1750672424,12622.76067702,73.22135718000209,54183.90461496001 2025-06-23,09:53:46.000,174,11065578,-795,0,1750672425,12622.76067702,73.4187328199987,54184.07929296001 2025-06-23,09:53:47.000,174,11065634,-795,0,1750672426,12622.686577609995,73.58086280999851,54183.9884604 2025-06-23,09:53:48.000,174,11065570,-795,0,1750672427,12622.625950819995,73.5949610700045,54183.69500136001 2025-06-23,09:53:49.000,174,11065576,-795,0,1750672428,12622.69331391999,73.5949610700045,54183.52731048001 2025-06-23,09:53:50.000,174,11065635,-795,0,1750672429,12622.70005023,73.7288945399996,54183.31070976001 2025-06-23,09:53:51.000,174,11065612,-795,0,1750672430,12622.747204399995,73.70069802000216,54183.2548128 2025-06-23,09:53:52.000,174,11065613,-795,0,1750672431,12622.868457979996,73.56676454999979,54183.40852944001 2025-06-23,09:53:53.000,174,11065552,-795,0,1750672432,12622.929084769996,73.52446977000363,54183.51333624 2025-06-23,09:53:54.000,174,11065613,-795,0,1750672433,12622.969502629996,73.5949610700045,54183.4644264 2025-06-23,09:53:55.000,174,11065538,-795,0,1750672434,12623.016656799991,73.61610846000258,54183.12904464 2025-06-23,09:53:56.000,174,11065611,-795,0,1750672435,12623.252427649997,73.61610846000258,54183.23385144001 2025-06-23,09:53:57.000,174,11065641,-795,0,1750672436,12623.333263369997,73.67955063000409,54182.9403924 2025-06-23,09:53:58.000,174,11065582,-795,0,1750672437,12623.481462189993,73.67250150000473,54183.0102636 2025-06-23,09:53:59.000,174,11065625,-795,0,1750672438,12623.616188389999,73.74299279999832,54182.98930224 2025-06-23,09:54:00.000,174,11065604,-795,0,1750672439,12623.683551489994,73.77823845000239,54182.82859848001 2025-06-23,09:54:01.000,174,11065576,-795,0,1750672440,12623.87216816999,73.73594366999896,54182.98231512 2025-06-23,09:54:02.000,174,11065595,-795,0,1750672441,12624.00015806,73.79938584000047,54183.16398024001 2025-06-23,09:54:03.000,174,11065579,-795,0,1750672442,12624.07425746999,73.8416806200039,54183.12904464 2025-06-23,09:54:04.000,174,11065624,-795,0,1750672443,12624.06078485,73.79233671000111,54183.05917344 2025-06-23,09:54:05.000,174,11065576,-795,0,1750672444,12623.986685439995,73.82053322999855,54182.66090760001 2025-06-23,09:54:06.000,174,11065566,-795,0,1750672445,12624.047312229995,73.78528758000175,54182.68885608001 2025-06-23,09:54:07.000,174,11065581,-795,0,1750672446,12623.99342174999,73.80643496999983,54182.68885608001 2025-06-23,09:54:08.000,174,11065628,-795,0,1750672447,12623.966476509995,73.73594366999896,54182.82859848001 2025-06-23,09:54:09.000,174,11065616,-795,0,1750672448,12623.91932234,73.61610846000258,54183.04519920001 2025-06-23,09:54:10.000,174,11065569,-795,0,1750672449,12623.89911341,73.58791193999787,54183.06616056001 2025-06-23,09:54:11.000,174,11065501,-795,0,1750672450,12623.89237709999,73.56676454999979,54182.89148256 2025-06-23,09:54:12.000,174,11065576,-795,0,1750672451,12623.85869555,73.63725585000066,54182.84257272 2025-06-23,09:54:13.000,174,11065599,-795,0,1750672452,12623.865431859995,73.74299279999832,54182.59103640001 2025-06-23,09:54:14.000,174,11065640,-795,0,1750672453,12623.81154137999,73.75709106000431,54182.51417808 2025-06-23,09:54:15.000,174,11065561,-795,0,1750672454,12623.91258602999,73.70774715000152,54182.47225536001 2025-06-23,09:54:16.000,174,11065598,-795,0,1750672455,12624.1618295,73.66545236999809,54182.54212656001 2025-06-23,09:54:17.000,174,11065562,-795,0,1750672456,12624.444754520002,73.71479628000088,54182.89846968001 2025-06-23,09:54:18.000,174,11065592,-795,0,1750672457,12624.646843819988,73.8275823599979,54182.96834088 2025-06-23,09:54:19.000,174,11065596,-795,0,1750672458,12624.781570019994,73.8416806200039,54182.84955984 2025-06-23,09:54:20.000,174,11065584,-795,0,1750672459,12624.667052749988,73.85577888000262,54182.667894720005 2025-06-23,09:54:21.000,174,11065592,-795,0,1750672460,12624.795042639998,73.99676148000435,54182.716804560005 2025-06-23,09:54:22.000,174,11065604,-795,0,1750672461,12624.815251569999,74.0884001700033,54182.8705212 2025-06-23,09:54:23.000,174,11065607,-795,0,1750672462,12624.754624779998,74.09544930000266,54182.94737952001 2025-06-23,09:54:24.000,174,11065621,-795,0,1750672463,12624.592953339998,74.10249843000202,54182.835585600005 2025-06-23,09:54:25.000,174,11065614,-795,0,1750672464,12624.350446179997,74.10249843000202,54182.74475304 2025-06-23,09:54:26.000,174,11065599,-795,0,1750672465,12624.417809279992,74.23643190000439,54183.22686432 2025-06-23,09:54:27.000,174,11065557,-795,0,1750672466,12624.417809279992,74.37741449999885,54183.33167112001 2025-06-23,09:54:28.000,174,11065598,-795,0,1750672467,12624.296555699992,74.49020058000315,54183.268787040004 2025-06-23,09:54:29.000,174,11065607,-795,0,1750672468,12624.242665220001,74.52544622999994,54183.06616056001 2025-06-23,09:54:30.000,174,11065622,-795,0,1750672469,12624.18203843,74.54659361999802,54182.96834088 2025-06-23,09:54:31.000,174,11065614,-795,0,1750672470,12624.06078485,74.52544622999994,54182.98930224 2025-06-23,09:54:32.000,174,11065633,-795,0,1750672471,12624.03383960999,74.56774101000337,54183.19192872001 2025-06-23,09:54:33.000,174,11065598,-795,0,1750672472,12623.91258602999,74.46200405999843,54183.4644264 2025-06-23,09:54:34.000,174,11065589,-795,0,1750672473,12623.83848662,74.32102146000398,54183.47141352 2025-06-23,09:54:35.000,174,11065596,-795,0,1750672474,12623.825013999995,74.31397233000462,54183.268787040004 2025-06-23,09:54:36.000,174,11065630,-795,0,1750672475,12623.784596139994,74.49020058000315,54183.2548128 2025-06-23,09:54:37.000,174,11065554,-795,0,1750672476,12623.845222929995,74.61003578999953,54183.101096160004 2025-06-23,09:54:38.000,174,11065634,-795,0,1750672477,12623.87890448,74.66642883000168,54183.23385144001 2025-06-23,09:54:39.000,174,11065588,-755,0,1750672478,12624.02036699,74.60298666000017,54183.23385144001 2025-06-23,09:54:40.000,174,11065621,-795,0,1750672479,12624.1618295,74.69462534999911,54183.19891584 2025-06-23,09:54:41.000,174,11065615,-795,0,1750672480,12624.330237249997,74.76511664999998,54183.57622032001 2025-06-23,09:54:42.000,174,11065610,-795,0,1750672481,12624.626634890003,74.82855882000149,54183.76487256001 2025-06-23,09:54:43.000,174,11065522,-795,0,1750672482,12624.714206919998,74.9554431600045,54183.83474376001 2025-06-23,09:54:44.000,174,11065583,-795,0,1750672483,12624.673789059998,75.07527837000089,54183.792821040006 2025-06-23,09:54:45.000,174,11065584,-795,0,1750672484,12624.545799170002,75.18101531999855,54183.41551656 2025-06-23,09:54:46.000,174,11065613,-795,0,1750672485,12624.552535479997,75.23035923000134,54183.49936200001 2025-06-23,09:54:47.000,174,11065629,-795,0,1750672486,12624.512117619997,75.28675227000349,54183.63211728 2025-06-23,09:54:48.000,174,11065595,-795,0,1750672487,12624.552535479997,75.39953835000051,54183.80679528 2025-06-23,09:54:49.000,174,11065618,-795,0,1750672488,12624.310028319996,75.49822616999882,54184.05134448001 2025-06-23,09:54:50.000,174,11065637,-795,0,1750672489,12624.027103299995,75.5969139900044,54184.08628008 2025-06-23,09:54:51.000,174,11065579,-795,0,1750672490,12623.784596139994,75.75199485000485,54183.93256344001 2025-06-23,09:54:52.000,174,11065582,-795,0,1750672491,12623.562297909994,75.95641962000082,54183.95352480001 2025-06-23,09:54:53.000,174,11065635,-795,0,1750672492,12623.218746099992,76.19609004000085,54183.7089756 2025-06-23,09:54:54.000,174,11065620,-795,0,1750672493,12622.92234846,76.30182698999852,54183.506349120005 2025-06-23,09:54:55.000,174,11065638,-795,0,1750672494,12622.55185140999,76.26658134000172,54183.35961960001 2025-06-23,09:54:56.000,174,11065621,-795,0,1750672495,12622.444070449994,76.28067960000044,54183.49936200001 2025-06-23,09:54:57.000,174,11065618,-795,0,1750672496,12622.363234729994,76.36526916000003,54183.74391120001 2025-06-23,09:54:58.000,174,11065583,-795,0,1750672497,12622.262190079993,76.52739914999984,54183.68801424 2025-06-23,09:54:59.000,174,11065519,-795,0,1750672498,12622.039891849992,76.60493958000006,54183.63211728 2025-06-23,09:55:00.000,174,11065612,-795,0,1750672499,12621.918638269992,76.5344482799992,54183.2548128 2025-06-23,09:55:01.000,174,11065559,-795,0,1750672500,12621.918638269992,76.55559567000455,54183.0801348 2025-06-23,09:55:02.000,174,11065628,-795,0,1750672501,12621.918638269992,76.70362739999837,54183.07314768001 2025-06-23,09:55:03.000,174,11065599,-795,0,1750672502,12621.790648379996,76.81641348000267,54183.003276480005 2025-06-23,09:55:04.000,174,11065581,-795,0,1750672503,12621.777175759991,76.87280652000481,54182.81462424 2025-06-23,09:55:05.000,174,11065613,-795,0,1750672504,12621.63571324999,76.82346261000203,54182.884495440005 2025-06-23,09:55:06.000,174,11065603,-795,0,1750672505,12621.68286742,76.73887305000244,54182.90545680001 2025-06-23,09:55:07.000,174,11065502,-795,0,1750672506,12621.76370314,76.71772566000436,54182.96834088 2025-06-23,09:55:08.000,174,11065638,-795,0,1750672507,12621.925374580002,76.73182392000308,54182.77270152 2025-06-23,09:55:09.000,174,11065625,-795,0,1750672508,12622.060100779992,76.80231522000395,54182.618984880006 2025-06-23,09:55:10.000,174,11065630,-795,0,1750672509,12622.127463880002,76.90805217000161,54182.451294000006 2025-06-23,09:55:11.000,174,11065557,-795,0,1750672510,12622.194826979998,76.99969086000056,54182.500203840005 2025-06-23,09:55:12.000,174,11065573,-795,0,1750672511,12622.383443659994,77.04903477000335,54182.59103640001 2025-06-23,09:55:13.000,174,11065619,-795,0,1750672512,12622.49122461999,76.9573960800044,54182.9403924 2025-06-23,09:55:14.000,174,11065578,-795,0,1750672513,12622.477751999999,76.9926417300012,54182.835585600005 2025-06-23,09:55:15.000,174,11065505,-795,0,1750672514,12622.343025799993,77.04198564000399,54182.73776592001 2025-06-23,09:55:16.000,174,11065575,-795,0,1750672515,12622.343025799993,77.01378911999927,54182.50719096 2025-06-23,09:55:17.000,174,11065535,-795,0,1750672516,12622.215035909998,76.98559260000184,54182.40937128 2025-06-23,09:55:18.000,174,11065596,-795,0,1750672517,12622.053364469997,76.93624868999905,54182.40937128 2025-06-23,09:55:19.000,174,11065637,-795,0,1750672518,12621.878220409992,76.79526609000459,54182.36744856 2025-06-23,09:55:20.000,174,11065589,-795,0,1750672519,12621.810857309996,76.67543088000093,54182.2416804 2025-06-23,09:55:21.000,174,11065590,-795,0,1750672520,12621.864747790001,76.56264480000391,54182.213731920005 2025-06-23,09:55:22.000,174,11065589,-795,0,1750672521,12622.080309709992,76.55559567000455,54182.47924248 2025-06-23,09:55:23.000,174,11065567,-795,0,1750672522,12622.167881740002,76.52739914999984,54182.45828112 2025-06-23,09:55:24.000,174,11065526,-795,0,1750672523,12622.174618049998,76.4992026300024,54182.12988648 2025-06-23,09:55:25.000,174,11065617,-795,0,1750672524,12622.147672810002,76.46395697999833,54181.948221360006 2025-06-23,09:55:26.000,174,11065588,-795,0,1750672525,12622.134200189998,76.41461307000282,54181.91328576 2025-06-23,09:55:27.000,174,11065616,-795,0,1750672526,12622.093782329997,76.37231828999938,54181.85040168001 2025-06-23,09:55:28.000,174,11065600,-795,0,1750672527,12622.181354359993,76.33707264000259,54181.94123424001 2025-06-23,09:55:29.000,174,11065612,-795,0,1750672528,12622.221772219993,76.23133568999765,54182.19975768 2025-06-23,09:55:30.000,174,11065581,-795,0,1750672529,12622.215035909998,76.16789352000342,54182.12988648 2025-06-23,09:55:31.000,174,11065511,-795,0,1750672530,12622.255453769998,76.07625483000447,54181.98315696 2025-06-23,09:55:32.000,174,11065576,-795,0,1750672531,12622.437334139999,76.06215656999848,54181.7875176 2025-06-23,09:55:33.000,174,11065610,-795,0,1750672532,12622.497960929999,76.0410091800004,54181.67572368 2025-06-23,09:55:34.000,174,11065620,-795,0,1750672533,12622.59226926999,76.0057635300036,54181.67572368 2025-06-23,09:55:35.000,174,11065636,-795,0,1750672534,12622.585532959994,75.93527223000274,54181.43816160001 2025-06-23,09:55:36.000,174,11065585,-795,0,1750672535,12622.686577609995,75.9423213600021,54181.55694264001 2025-06-23,09:55:37.000,174,11065628,-795,0,1750672536,12622.82130381,75.87183006000123,54181.88533728 2025-06-23,09:55:38.000,174,11065583,-795,0,1750672537,12622.929084769996,75.87887919000059,54181.86437592 2025-06-23,09:55:39.000,174,11065521,-795,0,1750672538,12622.976238939991,75.94937049000146,54181.878350160005 2025-06-23,09:55:40.000,174,11065617,-795,0,1750672539,12622.956030009991,75.95641962000082,54181.375277520005 2025-06-23,09:55:41.000,174,11065577,-795,0,1750672540,12622.989711559996,75.90707570999803,54181.445148720006 2025-06-23,09:55:42.000,174,11065617,-795,0,1750672541,12623.009920489996,75.92117397000402,54181.5080328 2025-06-23,09:55:43.000,174,11065558,-795,0,1750672542,12622.89540321999,75.87887919000059,54181.34034192 2025-06-23,09:55:44.000,174,11065616,-795,0,1750672543,12622.87519428999,75.8295352799978,54181.27047072001 2025-06-23,09:55:45.000,174,11065573,-795,0,1750672544,12622.85498535999,75.68855268000334,54181.43117448 2025-06-23,09:55:46.000,174,11065570,-795,0,1750672545,12622.96276632,75.60396312000375,54181.56392976001 2025-06-23,09:55:47.000,174,11065567,-795,0,1750672546,12622.976238939991,75.50527529999817,54181.54995552 2025-06-23,09:55:48.000,174,11065607,-795,0,1750672547,12623.063810970001,75.56166834000032,54181.29143208 2025-06-23,09:55:49.000,174,11065635,-795,0,1750672548,12623.070547279996,75.56871746999968,54181.23553512 2025-06-23,09:55:50.000,174,11065585,-795,0,1750672549,12623.050338349996,75.66740528999799,54181.1237412 2025-06-23,09:55:51.000,174,11065612,-795,0,1750672550,12623.117701449992,75.70970007000142,54181.08181848001 2025-06-23,09:55:52.000,174,11065584,-795,0,1750672551,12623.225482410002,75.7308474599995,54181.22156088001 2025-06-23,09:55:53.000,174,11065635,-795,0,1750672552,12623.292845509997,75.70970007000142,54181.494058560005 2025-06-23,09:55:54.000,174,11065595,-795,0,1750672553,12623.400626469993,75.73789658999885,54181.48707144001 2025-06-23,09:55:55.000,174,11065517,-795,0,1750672554,12623.380417539993,75.76609311000357,54181.22854800001 2025-06-23,09:55:56.000,174,11065588,-795,0,1750672555,12623.427571710003,75.95641962000082,54181.039895760005 2025-06-23,09:55:57.000,174,11065578,-795,0,1750672556,12623.488198499988,75.99166527000489,54181.088805600004 2025-06-23,09:55:58.000,174,11065574,-795,0,1750672557,12623.616188389999,76.13264786999935,54181.17265104 2025-06-23,09:55:59.000,174,11065557,-795,0,1750672558,12623.555561599998,76.21723742999893,54181.1936124 2025-06-23,09:56:00.000,174,11065617,-795,0,1750672559,12623.434308019998,76.33707264000259,54181.31239344 2025-06-23,09:56:01.000,174,11065615,-795,0,1750672560,12623.333263369997,76.35822003000067,54181.403226 2025-06-23,09:56:02.000,174,11065572,-795,0,1750672561,12623.326527060002,76.35822003000067,54181.36130328 2025-06-23,09:56:03.000,174,11065567,-795,0,1750672562,12623.420835399993,76.31592525000451,54181.21457376 2025-06-23,09:56:04.000,174,11065585,-795,0,1750672563,12623.609452079989,76.4005148100041,54181.1936124 2025-06-23,09:56:05.000,174,11065615,-795,0,1750672564,12623.616188389999,76.48510437000368,54180.942076080006 2025-06-23,09:56:06.000,174,11065603,-795,0,1750672565,12623.697024109999,76.73182392000308,54181.11675408 2025-06-23,09:56:07.000,174,11065584,-795,0,1750672566,12623.75091458999,76.89395391000289,54181.1936124 2025-06-23,09:56:08.000,174,11065587,-795,0,1750672567,12623.744178279994,77.04903477000335,54181.55694264001 2025-06-23,09:56:09.000,174,11065591,-795,0,1750672568,12623.73070565999,77.10542780999822,54181.7176464 2025-06-23,09:56:10.000,174,11065598,-795,0,1750672569,12623.622924699994,77.26050866999867,54181.70367216001 2025-06-23,09:56:11.000,174,11065597,-795,0,1750672570,12623.521880049993,77.3028034500021,54181.56392976001 2025-06-23,09:56:12.000,174,11065642,-795,0,1750672571,12623.494934809998,77.4014912700004,54181.48707144001 2025-06-23,09:56:13.000,174,11065601,-795,0,1750672572,12623.582506839994,77.33099996999954,54181.51501992001 2025-06-23,09:56:14.000,174,11065563,-795,0,1750672573,12623.73070565999,77.28165606000402,54181.542968400005 2025-06-23,09:56:15.000,174,11065606,-795,0,1750672574,12623.764387209994,77.28165606000402,54181.35431616 2025-06-23,09:56:16.000,174,11065608,-795,0,1750672575,12623.93279495999,77.33099996999954,54181.59886536 2025-06-23,09:56:17.000,174,11065570,-795,0,1750672576,12624.195511049991,77.38739301000169,54181.94123424001 2025-06-23,09:56:18.000,174,11065590,-795,0,1750672577,12624.283083080001,77.42968778999784,54181.99014408001 2025-06-23,09:56:19.000,174,11065569,-795,0,1750672578,12624.424545590002,77.38739301000169,54182.03905392001 2025-06-23,09:56:20.000,174,11065572,-795,0,1750672579,12624.377391419992,77.50722821999807,54181.69668504 2025-06-23,09:56:21.000,174,11065610,-795,0,1750672580,12624.424545590002,77.57067038999958,54181.75258200001 2025-06-23,09:56:22.000,174,11065535,-795,0,1750672581,12624.411072969997,77.68345647000388,54181.65476232001 2025-06-23,09:56:23.000,174,11065573,-795,0,1750672582,12624.404336660002,77.71870212000067,54181.80149184001 2025-06-23,09:56:24.000,174,11065564,-795,0,1750672583,12624.438018209992,77.7962425500009,54182.19975768 2025-06-23,09:56:25.000,174,11065583,-795,0,1750672584,12624.431281899997,77.78919342000154,54182.20674480001 2025-06-23,09:56:26.000,174,11065644,-795,0,1750672585,12624.377391419992,77.75394777000474,54181.8573888 2025-06-23,09:56:27.000,174,11065546,-795,0,1750672586,12624.572744409998,77.71870212000067,54182.262641760004 2025-06-23,09:56:28.000,174,11065617,-795,0,1750672587,12624.613162269998,77.83853733000433,54182.046041040005 2025-06-23,09:56:29.000,174,11065566,-795,0,1750672588,12624.788306329989,77.81738993999898,54182.06001528001 2025-06-23,09:56:30.000,174,11065553,-795,0,1750672589,12624.821987879994,77.83853733000433,54181.92027288001 2025-06-23,09:56:31.000,174,11065620,-795,0,1750672590,12624.862405739994,77.81738993999898,54181.93424712 2025-06-23,09:56:32.000,174,11065617,-795,0,1750672591,12624.882614669994,77.80329168000026,54182.39539704001 2025-06-23,09:56:33.000,174,11065614,-795,0,1750672592,12624.88935097999,77.78919342000154,54182.47225536001 2025-06-23,09:56:34.000,174,11065587,-795,0,1750672593,12624.923032529994,77.85263559000305,54182.500203840005 2025-06-23,09:56:35.000,174,11065594,-795,0,1750672594,12624.835460499999,77.90902862999792,54182.19975768 2025-06-23,09:56:36.000,174,11065608,-795,0,1750672595,12624.882614669994,77.99361819000478,54182.115912240006 2025-06-23,09:56:37.000,174,11065577,-795,0,1750672596,12624.835460499999,77.99361819000478,54182.15783496001 2025-06-23,09:56:38.000,174,11065592,-795,0,1750672597,12624.768097399989,78.1064042700018,54182.164822080005 2025-06-23,09:56:39.000,174,11065604,-795,0,1750672598,12624.848933119989,78.21919034999883,54182.29757736 2025-06-23,09:56:40.000,174,11065597,-795,0,1750672599,12624.869142049989,78.32492730000376,54182.43731976 2025-06-23,09:56:41.000,174,11065636,-795,0,1750672600,12624.97018669999,78.41656599000271,54182.50719096 2025-06-23,09:56:42.000,174,11065573,-795,0,1750672601,12625.09144027999,78.46590989999822,54182.598023520004 2025-06-23,09:56:43.000,174,11065594,-795,0,1750672602,12625.17901231,78.51525381000101,54182.56308792001 2025-06-23,09:56:44.000,174,11065641,-795,0,1750672603,12625.347420059996,78.64213815000403,54182.35347432001 2025-06-23,09:56:45.000,174,11065634,-795,0,1750672604,12625.441728400001,78.77607161999913,54182.22770616001 2025-06-23,09:56:46.000,174,11065589,-795,0,1750672605,12625.515827809992,78.86066117999871,54182.262641760004 2025-06-23,09:56:47.000,174,11065648,-795,0,1750672606,12625.542773050001,78.9452507399983,54182.3115516 2025-06-23,09:56:48.000,174,11065608,-795,0,1750672607,12625.637081389992,78.93820160999894,54182.68186896 2025-06-23,09:56:49.000,174,11065569,-795,0,1750672608,12625.670762939997,79.01574203999917,54182.716804560005 2025-06-23,09:56:50.000,174,11065590,-795,0,1750672609,12625.832434379998,78.98754552000173,54182.75872728001 2025-06-23,09:56:51.000,174,11065592,-795,0,1750672610,12625.940215339993,78.95229986999766,54182.57007504001 2025-06-23,09:56:52.000,174,11065579,-795,0,1750672611,12626.122095709994,79.02984029999789,54182.42334552001 2025-06-23,09:56:53.000,174,11065583,-795,0,1750672612,12626.324185009995,79.10033159999875,54182.57706216 2025-06-23,09:56:54.000,174,11065621,-795,0,1750672613,12626.364602869995,79.21311768000305,54182.65392048 2025-06-23,09:56:55.000,174,11065594,-795,0,1750672614,12626.223140359994,79.14967551000154,54182.50719096 2025-06-23,09:56:56.000,174,11065599,-795,0,1750672615,12626.17598619,79.06508595000196,54182.954366640006 2025-06-23,09:56:57.000,174,11065599,-795,0,1750672616,12626.182722499994,78.99459465000109,54183.122057520006 2025-06-23,09:56:58.000,174,11065588,-795,0,1750672617,12626.081677849994,78.8113172700032,54183.15699312 2025-06-23,09:56:59.000,174,11065589,-795,0,1750672618,12626.095150469999,78.73377684000297,54183.12904464 2025-06-23,09:57:00.000,174,11065634,-795,0,1750672619,12625.973896889998,78.67033467000147,54182.70981744001 2025-06-23,09:57:01.000,174,11065636,-795,0,1750672620,12626.014314749998,78.5998433700006,54182.79366288 2025-06-23,09:57:02.000,174,11065592,-795,0,1750672621,12625.994105819998,78.55049945999781,54182.96135376 2025-06-23,09:57:03.000,174,11065637,-795,0,1750672622,12625.852643309998,78.388369469998,54182.954366640006 2025-06-23,09:57:04.000,174,11065610,-795,0,1750672623,12625.650554009997,78.26853426000162,54183.0801348 2025-06-23,09:57:05.000,174,11065584,-795,0,1750672624,12625.502355190001,78.21214121999947,54182.86353408 2025-06-23,09:57:06.000,174,11065582,-795,0,1750672625,12625.448464709996,78.19099383000139,54183.003276480005 2025-06-23,09:57:07.000,174,11065567,-795,0,1750672626,12625.38110161,78.19804296000075,54183.101096160004 2025-06-23,09:57:08.000,174,11065596,-795,0,1750672627,12625.30026589,78.17689557000267,54182.90545680001 2025-06-23,09:57:09.000,174,11065627,-795,0,1750672628,12625.29352957999,78.19804296000075,54182.90545680001 2025-06-23,09:57:10.000,174,11065599,-795,0,1750672629,12625.2396391,78.24033774000418,54182.77270152 2025-06-23,09:57:11.000,174,11065637,-795,0,1750672630,12625.17901231,78.2896816499997,54182.68186896 2025-06-23,09:57:12.000,174,11065581,-795,0,1750672631,12625.28005696,78.32492730000376,54182.9403924 2025-06-23,09:57:13.000,174,11065639,-795,0,1750672632,12625.387837919996,78.3531238200012,54183.19192872001 2025-06-23,09:57:14.000,174,11065606,-795,0,1750672633,12625.38110161,78.46590989999822,54183.1849416 2025-06-23,09:57:15.000,174,11065569,-795,0,1750672634,12625.347420059996,78.5998433700006,54182.98231512 2025-06-23,09:57:16.000,174,11065607,-795,0,1750672635,12625.36089268,78.63508902000467,54182.786675760006 2025-06-23,09:57:17.000,174,11065553,-795,0,1750672636,12625.394574229991,78.65623641000275,54182.81462424 2025-06-23,09:57:18.000,174,11065595,-795,0,1750672637,12625.34068375,78.76902248999977,54182.90545680001 2025-06-23,09:57:19.000,174,11065603,-795,0,1750672638,12625.23290278999,78.79016987999785,54182.98930224 2025-06-23,09:57:20.000,174,11065625,-795,0,1750672639,12625.21943017,78.70558031999826,54183.24782568 2025-06-23,09:57:21.000,174,11065634,-795,0,1750672640,12625.11838552,78.72672771000362,54183.150006 2025-06-23,09:57:22.000,174,11065610,-795,0,1750672641,12625.03081348999,78.69148205999954,54183.07314768001 2025-06-23,09:57:23.000,174,11065424,-795,0,1750672642,12624.90955990999,78.65623641000275,54182.84257272 2025-06-23,09:57:24.000,174,11065533,-795,0,1750672643,12624.963450389994,78.65623641000275,54182.82161136 2025-06-23,09:57:25.000,174,11065595,-795,0,1750672644,12624.862405739994,78.68443293000018,54182.6958432 2025-06-23,09:57:26.000,174,11065585,-795,0,1750672645,12624.774833709998,78.72672771000362,54182.6958432 2025-06-23,09:57:27.000,174,11065589,-795,0,1750672646,12624.761361089993,78.72672771000362,54182.75872728001 2025-06-23,09:57:28.000,174,11065570,-795,0,1750672647,12624.862405739994,78.75492423000105,54183.101096160004 2025-06-23,09:57:29.000,174,11065608,-795,0,1750672648,12624.848933119989,78.83951379000064,54183.09410904001 2025-06-23,09:57:30.000,174,11065589,-795,0,1750672649,12624.936505149999,78.95229986999766,54183.170967360005 2025-06-23,09:57:31.000,174,11065621,-795,0,1750672650,12625.044286109995,79.03688943000452,54182.89148256 2025-06-23,09:57:32.000,174,11065644,-795,0,1750672651,12625.17901231,79.08623334000004,54182.8705212 2025-06-23,09:57:33.000,174,11065619,-795,0,1750672652,12625.205957549995,79.20606855000369,54182.84257272 2025-06-23,09:57:34.000,174,11065595,-795,0,1750672653,12625.15880338,79.37524767000286,54182.884495440005 2025-06-23,09:57:35.000,174,11065611,-795,0,1750672654,12624.99713194,79.45983723000245,54182.77968864001 2025-06-23,09:57:36.000,174,11065610,-795,0,1750672655,12625.03081348999,79.5021320099986,54183.11507040001 2025-06-23,09:57:37.000,174,11065635,-795,0,1750672656,12625.0375498,79.49508287999925,54183.33167112001 2025-06-23,09:57:38.000,174,11065616,-795,0,1750672657,12625.05102241999,79.49508287999925,54183.37359384 2025-06-23,09:57:39.000,174,11065511,-795,0,1750672658,12625.064495039995,79.60081983000418,54183.23385144001 2025-06-23,09:57:40.000,174,11065634,-795,0,1750672659,12624.97692301,79.60786896000354,54182.84257272 2025-06-23,09:57:41.000,174,11065518,-795,0,1750672660,12625.11164920999,79.68540939000377,54182.91244392 2025-06-23,09:57:42.000,174,11065599,-795,0,1750672661,12625.25311171999,79.74180242999864,54182.99628936001 2025-06-23,09:57:43.000,174,11065626,-795,0,1750672662,12625.33394743999,79.82639198999823,54182.98231512 2025-06-23,09:57:44.000,174,11065628,-795,0,1750672663,12625.347420059996,79.93917807000253,54183.14301888001 2025-06-23,09:57:45.000,174,11065571,-795,0,1750672664,12625.13185813999,79.99557111000468,54183.06616056001 2025-06-23,09:57:46.000,174,11065610,-795,0,1750672665,12625.05775873,80.02376763000211,54183.22686432 2025-06-23,09:57:47.000,174,11065601,-795,0,1750672666,12625.09144027999,80.1083571900017,54183.23385144001 2025-06-23,09:57:48.000,174,11065598,-795,0,1750672667,12625.11838552,80.1717993600032,54183.03821208 2025-06-23,09:57:49.000,174,11065620,-795,0,1750672668,12625.09144027999,80.15065196999785,54183.122057520006 2025-06-23,09:57:50.000,174,11065576,-795,0,1750672669,12624.90955990999,80.24933979000343,54182.96135376 2025-06-23,09:57:51.000,174,11065607,-795,0,1750672670,12624.848933119989,80.27753631000087,54182.96135376 2025-06-23,09:57:52.000,174,11065602,-795,0,1750672671,12624.956714079999,80.29163456999959,54183.40852944001 2025-06-23,09:57:53.000,174,11065573,-795,0,1750672672,12624.983659319994,80.34802761000174,54183.34564536 2025-06-23,09:57:54.000,174,11065631,-795,0,1750672673,12624.869142049989,80.46081368999876,54183.36660672 2025-06-23,09:57:55.000,174,11065595,-795,0,1750672674,12624.680525369993,80.51015760000155,54183.01725072 2025-06-23,09:57:56.000,174,11065590,-795,0,1750672675,12624.680525369993,80.43261717000132,54182.98930224 2025-06-23,09:57:57.000,174,11065582,-795,0,1750672676,12624.781570019994,80.3550767400011,54183.0801348 2025-06-23,09:57:58.000,174,11065595,-795,0,1750672677,12624.92976883999,80.36917499999981,54183.122057520006 2025-06-23,09:57:59.000,174,11065589,-795,0,1750672678,12624.97692301,80.48196108000411,54183.08712192 2025-06-23,09:58:00.000,174,11065619,-795,0,1750672679,12624.92976883999,80.58769803000177,54183.268787040004 2025-06-23,09:58:01.000,174,11065603,-795,0,1750672680,12624.788306329989,80.64409107000392,54183.30372264 2025-06-23,09:58:02.000,174,11065618,-795,0,1750672681,12624.653580129998,80.5524523799977,54183.42949080001 2025-06-23,09:58:03.000,174,11065525,-795,0,1750672682,12624.438018209992,80.47491195000475,54183.268787040004 2025-06-23,09:58:04.000,174,11065589,-795,0,1750672683,12624.262874150001,80.49605934000283,54183.101096160004 2025-06-23,09:58:05.000,174,11065592,-795,0,1750672684,12624.175302119991,80.43966630000068,54182.91943104 2025-06-23,09:58:06.000,174,11065592,-795,0,1750672685,12624.12141164,80.53130498999963,54182.96834088 2025-06-23,09:58:07.000,174,11065611,-795,0,1750672686,12624.006894369995,80.62294367999857,54182.8705212 2025-06-23,09:58:08.000,174,11065606,-795,0,1750672687,12623.825013999995,80.665238460002,54183.30372264 2025-06-23,09:58:09.000,174,11065578,-795,0,1750672688,12623.629661009989,80.62294367999857,54183.23385144001 2025-06-23,09:58:10.000,174,11065629,-795,0,1750672689,12623.461253259993,80.54540324999834,54183.19192872001 2025-06-23,09:58:11.000,174,11065547,-795,0,1750672690,12623.427571710003,80.52425586000027,54182.82161136 2025-06-23,09:58:12.000,174,11065595,-795,0,1750672691,12623.515143739998,80.44671543000004,54182.67488184 2025-06-23,09:58:13.000,174,11065568,-795,0,1750672692,12623.77785983,80.51015760000155,54182.66090760001 2025-06-23,09:58:14.000,174,11065636,-795,0,1750672693,12623.946267579995,80.58769803000177,54182.72379168 2025-06-23,09:58:15.000,174,11065606,-795,0,1750672694,12624.134884259991,80.73572976000287,54182.500203840005 2025-06-23,09:58:16.000,174,11065600,-795,0,1750672695,12624.316764629992,80.82031932000245,54182.835585600005 2025-06-23,09:58:17.000,174,11065626,-795,0,1750672696,12624.471699759997,80.96130192000419,54182.96135376 2025-06-23,09:58:18.000,174,11065618,-795,0,1750672697,12624.613162269998,81.0599897400025,54183.06616056001 2025-06-23,09:58:19.000,174,11065581,-795,0,1750672698,12624.640107509993,81.21507060000295,54182.86353408 2025-06-23,09:58:20.000,174,11065620,-795,0,1750672699,12624.545799170002,81.24326712000038,54182.58404928 2025-06-23,09:58:21.000,174,11065517,-795,0,1750672700,12624.592953339998,81.31375842000125,54182.65392048 2025-06-23,09:58:22.000,174,11065622,-795,0,1750672701,12624.606425960003,81.42654449999827,54182.72379168 2025-06-23,09:58:23.000,174,11065617,-795,0,1750672702,12624.539062859993,81.56047797000065,54182.65392048 2025-06-23,09:58:24.000,174,11065555,-795,0,1750672703,12624.404336660002,81.59572362000472,54182.77968864001 2025-06-23,09:58:25.000,174,11065634,-795,0,1750672704,12624.310028319996,81.68736231000366,54182.80763712001 2025-06-23,09:58:26.000,174,11065612,-795,0,1750672705,12624.283083080001,81.7155588300011,54182.92641816001 2025-06-23,09:58:27.000,174,11065538,-795,0,1750672706,12624.350446179997,81.65211665999959,54182.81462424 2025-06-23,09:58:28.000,174,11065598,-795,0,1750672707,12624.424545590002,81.65916578999895,54182.65392048 2025-06-23,09:58:29.000,174,11065523,-795,0,1750672708,12624.505381310002,81.76490274000389,54182.56308792001 2025-06-23,09:58:30.000,174,11065591,-795,0,1750672709,12624.646843819988,81.82834490999812,54182.5561008 2025-06-23,09:58:31.000,174,11065638,-795,0,1750672710,12624.673789059998,81.9270327300037,54182.36744856 2025-06-23,09:58:32.000,174,11065633,-795,0,1750672711,12624.848933119989,82.01867142000265,54182.82859848001 2025-06-23,09:58:33.000,174,11065589,-795,0,1750672712,12625.003868249994,82.11735924000095,54182.87750832001 2025-06-23,09:58:34.000,174,11065588,-795,0,1750672713,12625.13859445,82.25129271000333,54182.96135376 2025-06-23,09:58:35.000,174,11065617,-795,0,1750672714,12625.05775873,82.41342270000314,54182.4862296 2025-06-23,09:58:36.000,174,11065623,-795,0,1750672715,12625.05102241999,82.47686487000465,54182.53513944 2025-06-23,09:58:37.000,174,11065560,-795,0,1750672716,12624.936505149999,82.58965095000167,54182.625972 2025-06-23,09:58:38.000,174,11065559,-795,0,1750672717,12624.936505149999,82.63194572999782,54182.65392048 2025-06-23,09:58:39.000,174,11065665,-795,0,1750672718,12624.896087289999,82.61079833999975,54182.667894720005 2025-06-23,09:58:40.000,174,11065619,-795,0,1750672719,12624.90955990999,82.70948615999805,54182.80763712001 2025-06-23,09:58:41.000,174,11065653,-795,0,1750672720,12624.923032529994,82.87161614999786,54182.79366288 2025-06-23,09:58:42.000,174,11065593,-795,0,1750672721,12624.94997776999,82.94915657999809,54182.85654696001 2025-06-23,09:58:43.000,174,11065525,-795,0,1750672722,12624.842196809994,83.04079527000431,54182.64693336 2025-06-23,09:58:44.000,174,11065570,-795,0,1750672723,12624.687261679988,83.06899179000175,54182.50719096 2025-06-23,09:58:45.000,174,11065645,-795,0,1750672724,12624.518853929992,83.08309005000046,54182.33950008 2025-06-23,09:58:46.000,174,11065593,-795,0,1750672725,12624.566008100002,83.14653222000197,54182.29757736 2025-06-23,09:58:47.000,174,11065616,-795,0,1750672726,12624.579480719993,83.29456395000307,54182.4163584 2025-06-23,09:58:48.000,174,11065574,-795,0,1750672727,12624.626634890003,83.38620264000201,54182.73776592001 2025-06-23,09:58:49.000,174,11065624,-795,0,1750672728,12624.485172380002,83.50603784999839,54182.57007504001 2025-06-23,09:58:50.000,174,11065618,-795,0,1750672729,12624.491908689997,83.62587306000205,54182.667894720005 2025-06-23,09:58:51.000,174,11065540,-795,0,1750672730,12624.431281899997,83.69636436000292,54182.35347432001 2025-06-23,09:58:52.000,174,11065650,-795,0,1750672731,12624.417809279992,83.6822661000042,54182.20674480001 2025-06-23,09:58:53.000,174,11065562,-795,0,1750672732,12624.512117619997,83.72456088000035,54182.1718092 2025-06-23,09:58:54.000,174,11065615,-795,0,1750672733,12624.640107509993,83.85144522000337,54182.262641760004 2025-06-23,09:58:55.000,174,11065639,-795,0,1750672734,12624.680525369993,83.95013304000167,54182.22071904 2025-06-23,09:58:56.000,174,11065563,-795,0,1750672735,12624.848933119989,84.05586998999934,54182.35347432001 2025-06-23,09:58:57.000,174,11065565,-795,0,1750672736,12624.97692301,84.14750867999828,54182.45828112 2025-06-23,09:58:58.000,174,11065628,-795,0,1750672737,12624.97018669999,84.18275433000235,54182.44430688001 2025-06-23,09:58:59.000,174,11065501,-795,0,1750672738,12624.97692301,84.26029476000258,54182.3464872 2025-06-23,09:59:00.000,174,11065584,-795,0,1750672739,12624.896087289999,84.29554040999938,54182.213731920005 2025-06-23,09:59:01.000,174,11065614,-795,0,1750672740,12624.673789059998,84.26029476000258,54182.26962888 2025-06-23,09:59:02.000,174,11065624,-795,0,1750672741,12624.505381310002,84.11226303000149,54182.046041040005 2025-06-23,09:59:03.000,174,11065589,-795,0,1750672742,12624.464963450002,84.07701738000469,54182.14386072 2025-06-23,09:59:04.000,174,11065624,-795,0,1750672743,12624.646843819988,84.04177173000062,54182.44430688001 2025-06-23,09:59:05.000,174,11065567,-795,0,1750672744,12624.539062859993,84.0629191199987,54182.23469328001 2025-06-23,09:59:06.000,174,11065566,-755,0,1750672745,12624.545799170002,83.97128042999975,54182.30456448001 2025-06-23,09:59:07.000,174,11065477,-795,0,1750672746,12624.667052749988,83.98537868999847,54182.22071904 2025-06-23,09:59:08.000,174,11065559,-795,0,1750672747,12624.781570019994,83.99242781999783,54182.01809256001 2025-06-23,09:59:09.000,174,11065576,-795,0,1750672748,12625.01060455999,84.04177173000062,54182.19975768 2025-06-23,09:59:10.000,174,11065609,-795,0,1750672749,12625.0375498,84.11226303000149,54181.9621956 2025-06-23,09:59:11.000,174,11065594,-795,0,1750672750,12624.99713194,84.22504910999851,54182.37443568001 2025-06-23,09:59:12.000,174,11065614,-795,0,1750672751,12624.855669429999,84.23209823999787,54182.40937128 2025-06-23,09:59:13.000,174,11065648,-795,0,1750672752,12624.667052749988,84.20390172000043,54182.47924248 2025-06-23,09:59:14.000,174,11065629,-795,0,1750672753,12624.572744409998,84.15455781000492,54182.60501064 2025-06-23,09:59:15.000,174,11065567,-795,0,1750672754,12624.357182489992,84.31668780000473,54182.03905392001 2025-06-23,09:59:16.000,174,11065643,-795,0,1750672755,12624.235928909991,84.39422822999768,54182.12988648 2025-06-23,09:59:17.000,174,11065512,-795,0,1750672756,12624.14162057,84.44357214000047,54182.101938 2025-06-23,09:59:18.000,174,11065593,-795,0,1750672757,12624.269610459996,84.42242475000239,54182.15084784 2025-06-23,09:59:19.000,174,11065591,-795,0,1750672758,12624.242665220001,84.33078606000345,54182.381422800005 2025-06-23,09:59:20.000,174,11065609,-795,0,1750672759,12624.18203843,84.34488432000217,54182.283603120006 2025-06-23,09:59:21.000,174,11065600,-795,0,1750672760,12624.05404853999,84.35193345000152,54182.24866752 2025-06-23,09:59:22.000,174,11065598,-795,0,1750672761,12624.006894369995,84.19685259000107,54182.22071904 2025-06-23,09:59:23.000,174,11065529,-795,0,1750672762,12624.03383960999,84.14045954999892,54182.08097664 2025-06-23,09:59:24.000,174,11065613,-795,0,1750672763,12624.027103299995,84.11226303000149,54181.91328576 2025-06-23,09:59:25.000,174,11065620,-795,0,1750672764,12624.067521159996,84.16160694000428,54181.612839600006 2025-06-23,09:59:26.000,174,11065604,-795,0,1750672765,12624.512117619997,84.18980346000171,54181.74559488 2025-06-23,09:59:27.000,174,11065646,-795,0,1750672766,12624.943241459994,84.24619650000386,54182.06001528001 2025-06-23,09:59:28.000,174,11065667,-795,0,1750672767,12625.394574229991,84.32373693000409,54182.22071904 2025-06-23,09:59:29.000,174,11065573,-795,0,1750672768,12625.697708179992,84.4858669200039,54182.381422800005 2025-06-23,09:59:30.000,174,11065559,-795,0,1750672769,12625.832434379998,84.5845547400022,54182.381422800005 2025-06-23,09:59:31.000,174,11065536,-795,0,1750672770,12625.758334969993,84.63389864999772,54182.08097664 2025-06-23,09:59:32.000,174,11065538,-795,0,1750672771,12625.630345079997,84.67619343000115,54182.094950880004 2025-06-23,09:59:33.000,174,11065594,-795,0,1750672772,12625.509091499996,84.5845547400022,54182.12988648 2025-06-23,09:59:34.000,174,11065562,-795,0,1750672773,12625.556245669992,84.55635822000477,54182.08796376001 2025-06-23,09:59:35.000,174,11065620,-795,0,1750672774,12625.576454599992,84.60570213000028,54182.14386072 2025-06-23,09:59:36.000,174,11065585,-795,0,1750672775,12625.765071280002,84.71848821000458,54182.26962888 2025-06-23,09:59:37.000,174,11065604,-795,0,1750672776,12625.852643309998,84.7960286400048,54182.4862296 2025-06-23,09:59:38.000,174,11065583,-795,0,1750672777,12625.872852239998,84.88061820000439,54182.4862296 2025-06-23,09:59:39.000,174,11065569,-795,0,1750672778,12625.798752829993,84.9299621099999,54182.22770616001 2025-06-23,09:59:40.000,174,11065606,-795,0,1750672779,12625.724653420002,85.07094471000164,54181.997131200005 2025-06-23,09:59:41.000,174,11065528,-795,0,1750672780,12625.711180799997,85.13438688000315,54182.08796376001 2025-06-23,09:59:42.000,174,11065606,-795,0,1750672781,12625.785280210002,85.20487818000402,54182.15084784 2025-06-23,09:59:43.000,174,11065613,-795,0,1750672782,12625.704444490002,85.24717296000017,54182.40238416001 2025-06-23,09:59:44.000,174,11065598,-795,0,1750672783,12625.603399840002,85.33176251999976,54182.22770616001 2025-06-23,09:59:45.000,174,11065634,-795,0,1750672784,12625.569718289997,85.35290990999783,54182.20674480001 2025-06-23,09:59:46.000,174,11065605,-795,0,1750672785,12625.670762939997,85.41635207999934,54182.38840992 2025-06-23,09:59:47.000,174,11065549,-795,0,1750672786,12625.724653420002,85.48684338000021,54182.25565464001 2025-06-23,09:59:48.000,174,11065590,-795,0,1750672787,12625.825698070003,85.5714329399998,54182.08796376001 2025-06-23,09:59:49.000,174,11065587,-795,0,1750672788,12626.000842129994,85.5714329399998,54182.19277056 2025-06-23,09:59:50.000,174,11065585,-795,0,1750672789,12626.074941539999,85.61372772000323,54182.06700240001 2025-06-23,09:59:51.000,174,11065548,-795,0,1750672790,12626.095150469999,85.65602249999938,54182.35347432001 2025-06-23,09:59:52.000,174,11065586,-795,0,1750672791,12626.27703084,85.70536641000217,54182.50719096 2025-06-23,09:59:53.000,174,11065633,-795,0,1750672792,12626.43196596999,85.76175945000432,54182.70283032 2025-06-23,09:59:54.000,174,11065636,-795,0,1750672793,12626.49932907,85.80405423000047,54182.65392048 2025-06-23,09:59:55.000,174,11065558,-795,0,1750672794,12626.526274309996,85.7829068400024,54182.22071904 2025-06-23,09:59:56.000,174,11065623,-795,0,1750672795,12626.613846339991,85.86749640000198,54182.283603120006 2025-06-23,09:59:57.000,174,11065555,-795,0,1750672796,12626.647527889996,85.8463490100039,54182.332512960005 2025-06-23,09:59:58.000,174,11065603,-795,0,1750672797,12626.681209440001,85.7829068400024,54182.38840992 2025-06-23,09:59:59.000,174,11065606,-795,0,1750672798,12626.607110029996,85.74061205999897,54182.58404928 2025-06-23,10:00:00.000,174,11065595,-795,0,1750672799,12626.506065379996,85.76175945000432,54182.5561008 2025-06-23,10:00:01.000,174,11065647,-795,0,1750672800,12626.43196596999,85.75471031999768,54182.625972 2025-06-23,10:00:02.000,174,11065619,-795,0,1750672801,12626.43196596999,85.76880858000368,54182.64693336 2025-06-23,10:00:03.000,174,11065543,-795,0,1750672802,12626.39828442,85.74061205999897,54182.38840992 2025-06-23,10:00:04.000,174,11065651,-795,0,1750672803,12626.324185009995,85.71946467000089,54182.29757736 2025-06-23,10:00:05.000,174,11065560,-795,0,1750672804,12626.25682191,85.74061205999897,54182.14386072 2025-06-23,10:00:06.000,174,11065654,-795,0,1750672805,12626.20966773999,85.8463490100039,54182.115912240006 2025-06-23,10:00:07.000,174,11065586,-795,0,1750672806,12626.12883201999,85.82520161999855,54182.38840992 2025-06-23,10:00:08.000,174,11065642,-795,0,1750672807,12626.027787369989,85.83929988000455,54182.53513944 2025-06-23,10:00:09.000,174,11065618,-795,0,1750672808,12625.879588549993,85.74766118999833,54182.500203840005 2025-06-23,10:00:10.000,174,11065643,-795,0,1750672809,12625.738126039992,85.69126815000345,54182.22071904 2025-06-23,10:00:11.000,174,11065559,-795,0,1750672810,12625.980633199993,85.64897337000002,54182.05302816 2025-06-23,10:00:12.000,174,11065570,-795,0,1750672811,12626.23661298,85.61372772000323,54182.164822080005 2025-06-23,10:00:13.000,174,11065553,-795,0,1750672812,12626.506065379996,85.58553119999851,54182.1718092 2025-06-23,10:00:14.000,174,11065633,-795,0,1750672813,12626.748572539997,85.71241554000153,54182.22071904 2025-06-23,10:00:15.000,174,11065610,-795,0,1750672814,12626.984343390002,85.82520161999855,54182.283603120006 2025-06-23,10:00:16.000,174,11065623,-795,0,1750672815,12627.206641619989,85.99438073999772,54182.47924248 2025-06-23,10:00:17.000,174,11065566,-795,0,1750672816,12627.503039259995,86.26929681000183,54182.70283032 2025-06-23,10:00:18.000,174,11065606,-795,0,1750672817,12627.57713867,86.50191810000251,54182.64693336 2025-06-23,10:00:19.000,174,11065585,-795,0,1750672818,12627.624292839995,86.5865076600021,54182.53513944 2025-06-23,10:00:20.000,174,11065638,-795,0,1750672819,12627.442412469994,86.63585157000489,54182.44430688001 2025-06-23,10:00:21.000,174,11065579,-795,0,1750672820,12627.50977556999,86.61470417999953,54182.5561008 2025-06-23,10:00:22.000,174,11065556,-795,0,1750672821,12627.43567616,86.63585157000489,54182.33950008 2025-06-23,10:00:23.000,174,11065567,-795,0,1750672822,12627.53672081,86.53716374999931,54182.84257272 2025-06-23,10:00:24.000,174,11065589,-795,0,1750672823,12627.67818332,86.59355679000146,54183.09410904001 2025-06-23,10:00:25.000,174,11065599,-795,0,1750672824,12627.725337489996,86.60060592000082,54182.98231512 2025-06-23,10:00:26.000,174,11065572,-795,0,1750672825,12627.67144700999,86.65699896000297,54182.73077880001 2025-06-23,10:00:27.000,174,11065600,-795,0,1750672826,12627.725337489996,86.74863765000191,54182.80065 2025-06-23,10:00:28.000,174,11065603,-795,0,1750672827,12627.71186486999,86.79093242999807,54182.884495440005 2025-06-23,10:00:29.000,174,11065603,-795,0,1750672828,12627.75228272999,86.76978503999999,54182.91244392 2025-06-23,10:00:30.000,174,11065616,-795,0,1750672829,12627.77922797,86.77683416999935,54182.73776592001 2025-06-23,10:00:31.000,174,11065590,-795,0,1750672830,12627.994789889992,86.74158852000255,54183.0102636 2025-06-23,10:00:32.000,174,11065610,-795,0,1750672831,12628.351814319998,86.80503069000406,54183.30372264 2025-06-23,10:00:33.000,174,11065599,-795,0,1750672832,12628.574112549999,86.85437459999957,54183.34564536 2025-06-23,10:00:34.000,174,11065603,-795,0,1750672833,12628.75599292,86.98125894000259,54183.3945552 2025-06-23,10:00:35.000,174,11065588,-795,0,1750672834,12628.6751572,87.09404501999961,54182.68885608001 2025-06-23,10:00:36.000,174,11065620,-795,0,1750672835,12628.85703757,87.05879937000282,54183.13603176 2025-06-23,10:00:37.000,174,11065570,-795,0,1750672836,12628.924400669996,87.10109414999897,54183.2548128 2025-06-23,10:00:38.000,174,11065628,-795,0,1750672837,12628.985027459996,87.25617500999942,54183.40154232001 2025-06-23,10:00:39.000,174,11065586,-635,0,1750672838,12628.93113697999,87.33371543999965,54183.457439280006 2025-06-23,10:00:40.000,174,11065538,-795,0,1750672839,12628.944609599996,87.41830499999924,54183.66006576 2025-06-23,10:00:41.000,174,11065614,-795,0,1750672840,12628.93787329,87.41830499999924,54183.72993696 2025-06-23,10:00:42.000,174,11065589,-795,0,1750672841,12628.803147089995,87.44650152000395,54183.79980816 2025-06-23,10:00:43.000,174,11065574,-795,0,1750672842,12628.681893509995,87.6015823800044,54183.61115592 2025-06-23,10:00:44.000,174,11065611,-795,0,1750672843,12628.452858969998,87.70731933000206,54183.57622032001 2025-06-23,10:00:45.000,174,11065611,-795,0,1750672844,12628.082361920002,87.77076150000357,54183.36660672 2025-06-23,10:00:46.000,174,11065579,-795,0,1750672845,12627.860063690001,87.672073679998,54183.436477920004 2025-06-23,10:00:47.000,174,11065598,-795,0,1750672846,12627.71860118,87.5381402100029,54183.61115592 2025-06-23,10:00:48.000,174,11065592,-795,0,1750672847,12627.75901904,87.53109108000353,54183.73692408001 2025-06-23,10:00:49.000,174,11065586,-795,0,1750672848,12627.77922797,87.66502454999863,54183.69500136001 2025-06-23,10:00:50.000,174,11065579,-795,0,1750672849,12627.63102914999,87.76371237000421,54183.57622032001 2025-06-23,10:00:51.000,174,11065546,-795,0,1750672850,12627.36831305999,87.7355158499995,54183.219877200005 2025-06-23,10:00:52.000,174,11065592,-795,0,1750672851,12627.186432689989,87.64387716000056,54183.35263248 2025-06-23,10:00:53.000,174,11065603,-795,0,1750672852,12627.105596969988,87.46764891000203,54183.289748400006 2025-06-23,10:00:54.000,174,11065633,-795,0,1750672853,12627.193168999998,87.2914206600035,54183.289748400006 2025-06-23,10:00:55.000,174,11065572,-795,0,1750672854,12627.240323169994,87.26322413999878,54183.33167112001 2025-06-23,10:00:56.000,174,11065584,-795,0,1750672855,12627.354840439999,87.27732240000478,54183.436477920004 2025-06-23,10:00:57.000,174,11065550,-795,0,1750672856,12627.375049369999,87.36191196000436,54183.48538776 2025-06-23,10:00:58.000,174,11065632,-795,0,1750672857,12627.42893984999,87.34781369999837,54183.40154232001 2025-06-23,10:00:59.000,174,11065583,-795,0,1750672858,12627.624292839995,87.30551892000221,54183.21289008001 2025-06-23,10:01:00.000,174,11065612,-795,0,1750672859,12627.866799999996,87.25617500999942,54183.1849416 2025-06-23,10:01:01.000,174,11065634,-795,0,1750672860,12628.055416679992,87.36191196000436,54182.97532800001 2025-06-23,10:01:02.000,174,11065647,-795,0,1750672861,12628.163197640002,87.43240325999795,54183.10808328 2025-06-23,10:01:03.000,174,11065614,-795,0,1750672862,12628.149725019997,87.35486282999773,54183.387568080005 2025-06-23,10:01:04.000,174,11065605,-795,0,1750672863,12628.176670259993,87.27732240000478,54183.5342976 2025-06-23,10:01:05.000,174,11065601,-795,0,1750672864,12627.994789889992,87.24912588000007,54183.1849416 2025-06-23,10:01:06.000,174,11065575,-795,0,1750672865,12628.190142879997,87.22092936000263,54183.42250368 2025-06-23,10:01:07.000,174,11065535,-795,0,1750672866,12628.351814319998,87.22797849000199,54183.36660672 2025-06-23,10:01:08.000,174,11065613,-795,0,1750672867,12628.466331589989,87.13633980000304,54183.30372264 2025-06-23,10:01:09.000,174,11065625,-795,0,1750672868,12628.6751572,87.09404501999961,54183.36660672 2025-06-23,10:01:10.000,174,11065643,-795,0,1750672869,12628.91766436,87.0799467600009,54183.26179992001 2025-06-23,10:01:11.000,174,11065585,-795,0,1750672870,12629.126489969996,87.0447011100041,54183.5342976 2025-06-23,10:01:12.000,174,11065574,-795,0,1750672871,12629.395942369993,87.12224154000432,54183.7788468 2025-06-23,10:01:13.000,174,11065635,-795,0,1750672872,12629.470041779998,87.22092936000263,54183.83474376001 2025-06-23,10:01:14.000,174,11065609,-795,0,1750672873,12629.348788199997,87.25617500999942,54183.625130160006 2025-06-23,10:01:15.000,174,11065574,-795,0,1750672874,12629.362260820002,87.18568370999856,54183.42250368 2025-06-23,10:01:16.000,174,11065624,-795,0,1750672875,12629.402678680002,87.10109414999897,54183.56923320001 2025-06-23,10:01:17.000,174,11065553,-795,0,1750672876,12629.416151299993,87.13633980000304,54183.69500136001 2025-06-23,10:01:18.000,174,11065628,-795,0,1750672877,12629.402678680002,87.16453632000048,54183.80679528 2025-06-23,10:01:19.000,174,11065617,-795,0,1750672878,12629.200589380001,87.02355371999874,54184.03038312001 2025-06-23,10:01:20.000,174,11065613,-795,0,1750672879,12628.95134590999,86.84027634000086,54183.960511920006 2025-06-23,10:01:21.000,174,11065578,-795,0,1750672880,12628.944609599996,86.61470417999953,54183.960511920006 2025-06-23,10:01:22.000,174,11065635,-795,0,1750672881,12629.072599489991,86.4878198400038,54183.93256344001 2025-06-23,10:01:23.000,174,11065567,-795,0,1750672882,12629.126489969996,86.44552506000036,54183.68801424 2025-06-23,10:01:24.000,174,11065595,-795,0,1750672883,12629.011972699991,86.40323028000421,54183.52731048001 2025-06-23,10:01:25.000,174,11065609,-795,0,1750672884,12628.85703757,86.36798463000014,54183.436477920004 2025-06-23,10:01:26.000,174,11065621,-795,0,1750672885,12628.823356019995,86.21290376999968,54183.51333624 2025-06-23,10:01:27.000,174,11065614,-795,0,1750672886,12628.70883874999,86.1283142100001,54183.71596272001 2025-06-23,10:01:28.000,174,11065608,-755,0,1750672887,12628.580848859994,86.14946159999818,54183.83474376001 2025-06-23,10:01:29.000,174,11065637,-795,0,1750672888,12628.70883874999,86.15651073000481,54183.94653768 2025-06-23,10:01:30.000,174,11065561,-795,0,1750672889,12628.742520299995,86.00847900000372,54183.90461496001 2025-06-23,10:01:31.000,174,11065601,-795,0,1750672890,12628.73578399,85.81110335999983,54183.5342976 2025-06-23,10:01:32.000,174,11065512,-795,0,1750672891,12628.924400669996,85.66307162999874,54183.61115592 2025-06-23,10:01:33.000,174,11065644,-795,0,1750672892,12629.254479859992,85.64897337000002,54183.63211728 2025-06-23,10:01:34.000,174,11065604,-795,0,1750672893,12629.584559049988,85.69831728000281,54183.6391044 2025-06-23,10:01:35.000,174,11065587,-795,0,1750672894,12629.712548939999,85.74766118999833,54183.674040000005 2025-06-23,10:01:36.000,174,11065645,-795,0,1750672895,12630.002210269995,85.8815946600007,54183.87666648 2025-06-23,10:01:37.000,174,11065561,-795,0,1750672896,12630.21777219,86.03667552000115,54184.10025432001 2025-06-23,10:01:38.000,174,11065644,-795,0,1750672897,12630.419861490001,86.1283142100001,54184.15615128 2025-06-23,10:01:39.000,174,11065578,-795,0,1750672898,12630.615214479993,86.14946159999818,54183.95352480001 2025-06-23,10:01:40.000,174,11065603,-795,0,1750672899,12630.837512709993,86.25519855000312,54183.92557632 2025-06-23,10:01:41.000,174,11065595,-795,0,1750672900,12631.0328657,86.48077071000444,54183.89762784 2025-06-23,10:01:42.000,174,11065609,-795,0,1750672901,12631.14738296999,86.63585157000489,54184.01640888 2025-06-23,10:01:43.000,174,11065587,-795,0,1750672902,12631.28884547999,86.74863765000191,54184.37973912 2025-06-23,10:01:44.000,174,11065633,-795,0,1750672903,12631.497671090001,86.91076764000172,54184.58935272 2025-06-23,10:01:45.000,174,11065600,-795,0,1750672904,12631.565034189996,87.07289763000153,54184.48454592001 2025-06-23,10:01:46.000,174,11065564,-795,0,1750672905,12631.605452049997,87.25617500999942,54184.58935272 2025-06-23,10:01:47.000,174,11065536,-795,0,1750672906,12631.497671090001,87.41125586999988,54184.610314080004 2025-06-23,10:01:48.000,174,11065596,-795,0,1750672907,12631.234955,87.47469804000139,54184.58236560001 2025-06-23,10:01:49.000,174,11065586,-795,0,1750672908,12630.844249019989,87.4887963000001,54184.59633984 2025-06-23,10:01:50.000,174,11065639,-795,0,1750672909,12630.413125179992,87.4253541299986,54184.47057168 2025-06-23,10:01:51.000,174,11065634,-795,0,1750672910,12630.204299569996,87.32666631000029,54184.6871724 2025-06-23,10:01:52.000,174,11065584,-795,0,1750672911,12630.11672754,87.30551892000221,54184.76403072 2025-06-23,10:01:53.000,174,11065588,-795,0,1750672912,12630.022419199995,87.23502762000135,54184.77101784001 2025-06-23,10:01:54.000,174,11065612,-795,0,1750672913,12629.880956689994,87.00240633000067,54184.6871724 2025-06-23,10:01:55.000,174,11065548,-795,0,1750672914,12629.604767979989,86.71339199999784,54183.9185892 2025-06-23,10:01:56.000,174,11065605,-795,0,1750672915,12629.74623048999,86.45962331999908,54184.28890656001 2025-06-23,10:01:57.000,174,11065525,-795,0,1750672916,12629.85401145,86.43142680000165,54184.30986792 2025-06-23,10:01:58.000,174,11065579,-795,0,1750672917,12629.961792409995,86.50896723000187,54184.30986792 2025-06-23,10:01:59.000,174,11065610,-795,0,1750672918,12629.901165619995,86.60765505000018,54184.561404240005 2025-06-23,10:02:00.000,174,11065639,-795,0,1750672919,12629.699076319994,86.66404809000232,54184.33082928 2025-06-23,10:02:01.000,174,11065621,-795,0,1750672920,12629.672131079999,86.52306549000059,54184.38672624001 2025-06-23,10:02:02.000,174,11065591,-795,0,1750672921,12629.678867389994,86.39618115000485,54184.45659744001 2025-06-23,10:02:03.000,174,11065580,-795,0,1750672922,12629.732757869999,86.31864072000462,54184.21204824 2025-06-23,10:02:04.000,174,11065579,-795,0,1750672923,12629.91463824,86.29749332999927,54184.0932672 2025-06-23,10:02:05.000,174,11065607,-795,0,1750672924,12630.17061801999,86.32568985000398,54183.939550560004 2025-06-23,10:02:06.000,174,11065552,-715,0,1750672925,12630.500697210002,86.38913201999821,54184.03737024 2025-06-23,10:02:07.000,174,11065585,-795,0,1750672926,12630.722995439988,86.52306549000059,54184.372752 2025-06-23,10:02:08.000,174,11065593,-795,0,1750672927,12630.945293669989,86.65699896000297,54184.35179064 2025-06-23,10:02:09.000,174,11065595,-795,0,1750672928,12630.931821049999,86.74158852000255,54184.67319816001 2025-06-23,10:02:10.000,174,11065586,-795,0,1750672929,12630.716259129993,86.73453939000319,54184.610314080004 2025-06-23,10:02:11.000,174,11065669,-795,0,1750672930,12630.413125179992,86.53716374999931,54184.393713360005 2025-06-23,10:02:12.000,174,11065588,-795,0,1750672931,12630.251453739991,86.3397881100027,54184.344803520005 2025-06-23,10:02:13.000,174,11065624,-795,0,1750672932,12630.13693647,86.2411002900044,54184.18409976 2025-06-23,10:02:14.000,174,11065571,-795,0,1750672933,12630.123463849995,86.06487203999859,54184.19108688 2025-06-23,10:02:15.000,174,11065582,-795,0,1750672934,12630.00894657999,85.8815946600007,54184.37973912 2025-06-23,10:02:16.000,174,11065638,-795,0,1750672935,12629.89442931,85.75471031999768,54184.28890656001 2025-06-23,10:02:17.000,174,11065611,-795,0,1750672936,12629.88769299999,85.69126815000345,54184.407687599996 2025-06-23,10:02:18.000,174,11065583,-795,0,1750672937,12629.76643941999,85.62077685000258,54184.3028808 2025-06-23,10:02:19.000,174,11065572,-795,0,1750672938,12629.665394769989,85.60667859000387,54184.21903536001 2025-06-23,10:02:20.000,174,11065582,-795,0,1750672939,12629.483514400003,85.58553119999851,54184.05134448001 2025-06-23,10:02:21.000,174,11065575,-795,0,1750672940,12629.409414989997,85.4234012099987,54184.03038312001 2025-06-23,10:02:22.000,174,11065575,-795,0,1750672941,12629.449832849998,85.35995904000447,54183.848718 2025-06-23,10:02:23.000,174,11065624,-795,0,1750672942,12629.604767979989,85.33176251999976,54184.07929296001 2025-06-23,10:02:24.000,174,11065525,-795,0,1750672943,12629.74623048999,85.35290990999783,54184.1631384 2025-06-23,10:02:25.000,174,11065580,-795,0,1750672944,12629.672131079999,85.2260255700021,54183.87666648 2025-06-23,10:02:26.000,174,11065625,-795,0,1750672945,12629.739494179994,85.077993840001,54184.00243464001 2025-06-23,10:02:27.000,174,11065543,-795,0,1750672946,12629.76643941999,84.95815863000462,54183.722949840005 2025-06-23,10:02:28.000,174,11065571,-795,0,1750672947,12629.665394769989,84.9793060200027,54183.69500136001 2025-06-23,10:02:29.000,174,11065625,-795,0,1750672948,12629.598031669993,84.96520776000398,54183.52731048001 2025-06-23,10:02:30.000,174,11065594,-795,0,1750672949,12629.584559049988,84.91586385000119,54183.61814304001 2025-06-23,10:02:31.000,174,11065631,-795,0,1750672950,12629.699076319994,84.92291298000055,54183.848718 2025-06-23,10:02:32.000,174,11065625,-795,0,1750672951,12629.813593589999,85.02160079999885,54183.792821040006 2025-06-23,10:02:33.000,174,11065566,-795,0,1750672952,12630.05610075,85.1132394899978,54183.841730880005 2025-06-23,10:02:34.000,174,11065608,-795,0,1750672953,12630.25819005,85.21897644000273,54183.79980816 2025-06-23,10:02:35.000,174,11065619,-795,0,1750672954,12630.231244809991,85.30356600000232,54183.37359384 2025-06-23,10:02:36.000,174,11065577,-795,0,1750672955,12630.21777219,85.4374994700047,54183.52731048001 2025-06-23,10:02:37.000,174,11065578,-795,0,1750672956,12630.103254919995,85.55028555000172,54183.5342976 2025-06-23,10:02:38.000,174,11065608,-795,0,1750672957,12629.9550561,85.71946467000089,54183.64609152001 2025-06-23,10:02:39.000,174,11065642,-795,0,1750672958,12629.82706620999,85.6701207599981,54183.83474376001 2025-06-23,10:02:40.000,174,11065582,-795,0,1750672959,12629.800120969994,85.62782598000194,54183.72993696 2025-06-23,10:02:41.000,174,11065618,-795,0,1750672960,12629.86748406999,85.62782598000194,54183.73692408001 2025-06-23,10:02:42.000,174,11065600,-795,0,1750672961,12629.94831978999,85.74061205999897,54183.604168800004 2025-06-23,10:02:43.000,174,11065490,-795,0,1750672962,12629.99547396,85.81815248999919,54183.56224608 2025-06-23,10:02:44.000,174,11065587,-795,0,1750672963,12629.961792409995,85.76175945000432,54183.40852944001 2025-06-23,10:02:45.000,174,11065601,-795,0,1750672964,12629.726021559989,85.69126815000345,54183.30372264 2025-06-23,10:02:46.000,174,11065598,-795,0,1750672965,12629.490250709998,85.57848206999915,54183.33167112001 2025-06-23,10:02:47.000,174,11065634,-795,0,1750672966,12629.288161409997,85.34586077999847,54183.555258960005 2025-06-23,10:02:48.000,174,11065621,-795,0,1750672967,12629.254479859992,85.12028862000443,54183.73692408001 2025-06-23,10:02:49.000,174,11065628,-795,0,1750672968,12629.180380450001,84.99340428000141,54183.59019456 2025-06-23,10:02:50.000,174,11065636,-795,0,1750672969,12629.274688789992,84.90881472000183,54183.40852944001 2025-06-23,10:02:51.000,174,11065550,-795,0,1750672970,12629.335315579992,84.90176559000247,54183.09410904001 2025-06-23,10:02:52.000,174,11065631,-795,0,1750672971,12629.476778089993,84.88061820000439,54182.96834088 2025-06-23,10:02:53.000,174,11065578,-795,0,1750672972,12629.759703109994,84.8312742900016,54183.101096160004 2025-06-23,10:02:54.000,174,11065640,-795,0,1750672973,12630.06957336999,84.81717603000288,54183.0801348 2025-06-23,10:02:55.000,174,11065640,-795,0,1750672974,12630.05610075,84.94406036999862,54183.03122496 2025-06-23,10:02:56.000,174,11065604,-795,0,1750672975,12630.13020015999,85.09209209999972,54183.24083856001 2025-06-23,10:02:57.000,174,11065634,-795,0,1750672976,12630.143672779996,85.1132394899978,54183.33167112001 2025-06-23,10:02:58.000,174,11065624,-795,0,1750672977,12630.143672779996,85.19782905000466,54183.11507040001 2025-06-23,10:02:59.000,174,11065581,-795,0,1750672978,12630.11672754,85.3247133900004,54182.99628936001 2025-06-23,10:03:00.000,174,11065622,-795,0,1750672979,12629.961792409995,85.48684338000021,54182.75872728001 2025-06-23,10:03:01.000,174,11065550,-795,0,1750672980,12629.78664834999,85.65602249999938,54182.84257272 2025-06-23,10:03:02.000,174,11065581,-795,0,1750672981,12629.577822739993,85.61372772000323,54182.80065 2025-06-23,10:03:03.000,174,11065582,-795,0,1750672982,12629.362260820002,85.75471031999768,54183.0102636 2025-06-23,10:03:04.000,174,11065574,-795,0,1750672983,12629.234270929992,85.8463490100039,54182.90545680001 2025-06-23,10:03:05.000,174,11065603,-795,0,1750672984,12629.01870901,85.8815946600007,54182.84955984 2025-06-23,10:03:06.000,174,11065571,-795,0,1750672985,12628.6751572,85.8463490100039,54182.29059024 2025-06-23,10:03:07.000,174,11065547,-795,0,1750672986,12628.432650039998,85.71946467000089,54182.42334552001 2025-06-23,10:03:08.000,174,11065606,-795,0,1750672987,12628.163197640002,85.62077685000258,54182.3115516 2025-06-23,10:03:09.000,174,11065629,-795,0,1750672988,12628.129516089997,85.65602249999938,54182.19975768 2025-06-23,10:03:10.000,174,11065552,-795,0,1750672989,12628.109307159997,85.80405423000047,54181.94123424001 2025-06-23,10:03:11.000,174,11065603,-795,0,1750672990,12627.994789889992,85.98733160999836,54182.06001528001 2025-06-23,10:03:12.000,174,11065573,-795,0,1750672991,12628.035207749992,86.17060899000353,54182.15783496001 2025-06-23,10:03:13.000,174,11065575,-795,0,1750672992,12627.947635719996,86.17765812000289,54182.1718092 2025-06-23,10:03:14.000,174,11065617,-795,0,1750672993,12628.142988710002,86.17060899000353,54181.88533728 2025-06-23,10:03:15.000,174,11065539,-795,0,1750672994,12628.136252399992,86.32568985000398,54181.542968400005 2025-06-23,10:03:16.000,174,11065578,-795,0,1750672995,12628.479804209994,86.41732854000293,54181.661749440005 2025-06-23,10:03:17.000,174,11065510,-795,0,1750672996,12628.79641078,86.50191810000251,54181.60585248001 2025-06-23,10:03:18.000,174,11065616,-795,0,1750672997,12629.207325689997,86.45257418999972,54181.82245320001 2025-06-23,10:03:19.000,174,11065590,-795,0,1750672998,12629.496987019993,86.51601636000123,54182.06700240001 2025-06-23,10:03:20.000,174,11065560,-795,0,1750672999,12629.793384659999,86.59355679000146,54181.98315696 2025-06-23,10:03:21.000,174,11065596,-795,0,1750673000,12629.96852871999,86.70634286999848,54182.094950880004 2025-06-23,10:03:22.000,174,11065595,-795,0,1750673001,12630.08978229999,86.86847285999829,54182.01809256001 2025-06-23,10:03:23.000,174,11065546,-795,0,1750673002,12629.880956689994,86.96716068000387,54182.115912240006 2025-06-23,10:03:24.000,174,11065616,-795,0,1750673003,12629.685603699989,87.00240633000067,54182.08796376001 2025-06-23,10:03:25.000,174,11065595,-795,0,1750673004,12629.429623919998,86.84027634000086,54181.780530480006 2025-06-23,10:03:26.000,174,11065596,-795,0,1750673005,12629.362260820002,86.7838832999987,54181.98315696 2025-06-23,10:03:27.000,174,11065630,-795,0,1750673006,12629.032181629991,86.84027634000086,54182.3464872 2025-06-23,10:03:28.000,174,11065629,-795,0,1750673007,12628.81661971,86.81912895000278,54182.29059024 2025-06-23,10:03:29.000,174,11065589,-795,0,1750673008,12628.574112549999,86.7838832999987,54182.164822080005 2025-06-23,10:03:30.000,174,11065747,-795,0,1750673009,12628.190142879997,86.8332272100015,54181.74559488 2025-06-23,10:03:31.000,174,11065556,-795,0,1750673010,12627.920690480001,86.91076764000172,54181.92027288001 2025-06-23,10:03:32.000,174,11065603,-795,0,1750673011,12627.67144700999,86.95306241999788,54181.76655624 2025-06-23,10:03:33.000,174,11065599,-795,0,1750673012,12627.47609402,86.96011155000451,54181.710659280005 2025-06-23,10:03:34.000,174,11065601,-795,0,1750673013,12627.341367819994,86.86847285999829,54181.4730972 2025-06-23,10:03:35.000,174,11065619,-795,0,1750673014,12627.280741029994,86.72749026000383,54181.54995552 2025-06-23,10:03:36.000,174,11065578,-795,0,1750673015,12627.422203539994,86.72044113000447,54181.4730972 2025-06-23,10:03:37.000,174,11065605,-755,0,1750673016,12627.75901904,86.7979815600047,54181.55694264001 2025-06-23,10:03:38.000,174,11065629,-795,0,1750673017,12628.116043469992,87.01650458999939,54181.34732904001 2025-06-23,10:03:39.000,174,11065565,-795,0,1750673018,12628.169933949997,87.15748719000112,54181.277457840006 2025-06-23,10:03:40.000,174,11065571,-795,0,1750673019,12628.176670259993,87.22092936000263,54181.20059952001 2025-06-23,10:03:41.000,174,11065605,-795,0,1750673020,12628.116043469992,87.27732240000478,54181.158676800005 2025-06-23,10:03:42.000,174,11065586,-795,0,1750673021,12627.900481550001,87.33371543999965,54181.09579272 2025-06-23,10:03:43.000,174,11065605,-795,0,1750673022,12627.71860118,87.38305935000244,54181.17963816001 2025-06-23,10:03:44.000,174,11065625,-795,0,1750673023,12627.77922797,87.39715761000116,54181.17963816001 2025-06-23,10:03:45.000,174,11065635,-795,0,1750673024,12627.61755653,87.36191196000436,54180.95605032 2025-06-23,10:03:46.000,174,11065553,-795,0,1750673025,12627.69165593999,87.28437153000414,54180.76739808001 2025-06-23,10:03:47.000,174,11065562,-795,0,1750673026,12627.644501769995,87.18568370999856,54180.80233368 2025-06-23,10:03:48.000,174,11065587,-795,0,1750673027,12627.55692974,87.09404501999961,54180.59970720001 2025-06-23,10:03:49.000,174,11065637,-795,0,1750673028,12627.482830329995,87.05175024000346,54180.62066856 2025-06-23,10:03:50.000,174,11065580,-795,0,1750673029,12627.401994609994,86.93896415999916,54180.43201632001 2025-06-23,10:03:51.000,174,11065607,-795,0,1750673030,12627.462621399995,86.73453939000319,54180.52284888 2025-06-23,10:03:52.000,174,11065632,-795,0,1750673031,12627.75228272999,86.64290070000425,54180.51586176 2025-06-23,10:03:53.000,174,11065605,-795,0,1750673032,12628.001526200002,86.6851954800004,54180.655604160005 2025-06-23,10:03:54.000,174,11065602,-795,0,1750673033,12628.257505979993,86.84027634000086,54180.369132240005 2025-06-23,10:03:55.000,174,11065543,-795,0,1750673034,12628.270978599998,87.02355371999874,54180.222402720006 2025-06-23,10:03:56.000,174,11065599,-795,0,1750673035,12628.284451220003,87.1433889300024,54180.13855728 2025-06-23,10:03:57.000,174,11065602,-795,0,1750673036,12628.176670259993,87.1786345799992,54180.20842848 2025-06-23,10:03:58.000,174,11065645,-795,0,1750673037,12627.988053579997,87.18568370999856,54180.369132240005 2025-06-23,10:03:59.000,174,11065626,-795,0,1750673038,12627.61082021999,87.12929067000368,54180.15951864 2025-06-23,10:04:00.000,174,11065585,-795,0,1750673039,12627.63102914999,87.09404501999961,54180.355158 2025-06-23,10:04:01.000,174,11065597,-795,0,1750673040,12627.69839225,87.05175024000346,54180.25733832 2025-06-23,10:04:02.000,174,11065600,-795,0,1750673041,12627.893745239991,87.11519240999769,54179.914969440004 2025-06-23,10:04:03.000,174,11065552,-795,0,1750673042,12628.196879189993,87.27732240000478,54179.984840640005 2025-06-23,10:04:04.000,174,11065610,-795,0,1750673043,12628.419177419994,87.59453324999777,54179.89400808 2025-06-23,10:04:05.000,174,11065640,-795,0,1750673044,12628.439386349994,87.78485976000229,54179.70535584 2025-06-23,10:04:06.000,174,11065612,-795,0,1750673045,12628.580848859994,88.01748105000297,54179.90798232001 2025-06-23,10:04:07.000,174,11065620,-795,0,1750673046,12628.540430999994,88.1937093000015,54180.09663456001 2025-06-23,10:04:08.000,174,11065587,-795,0,1750673047,12628.459595279994,88.28534799000045,54180.2852868 2025-06-23,10:04:09.000,174,11065572,-795,0,1750673048,12628.345078009988,88.25715147000301,54180.32720952 2025-06-23,10:04:10.000,174,11065605,-795,0,1750673049,12628.102570850002,88.35583929000131,54179.935930800006 2025-06-23,10:04:11.000,174,11065552,-795,0,1750673050,12627.806173209996,88.33469190000324,54179.85907248001 2025-06-23,10:04:12.000,174,11065560,-795,0,1750673051,12627.63776546,88.20780756000022,54179.914969440004 2025-06-23,10:04:13.000,174,11065602,-795,0,1750673052,12627.48956663999,88.10911974000192,54179.866059600005 2025-06-23,10:04:14.000,174,11065605,-795,0,1750673053,12627.247059479989,88.16551278000406,54180.033750480005 2025-06-23,10:04:15.000,174,11065577,-795,0,1750673054,12626.903507670002,88.23600407999766,54179.7263172 2025-06-23,10:04:16.000,174,11065568,-795,0,1750673055,12626.708154679996,88.1584636500047,54179.78920128001 2025-06-23,10:04:17.000,174,11065585,-795,0,1750673056,12626.674473129991,87.9469897500021,54179.914969440004 2025-06-23,10:04:18.000,174,11065584,-795,0,1750673057,12626.708154679996,87.89059670999995,54179.57260056001 2025-06-23,10:04:19.000,174,11065565,-795,0,1750673058,12626.701418370001,87.92584236000403,54179.50971648 2025-06-23,10:04:20.000,174,11065585,-795,0,1750673059,12626.687945749996,88.13731625999935,54179.22324456 2025-06-23,10:04:21.000,174,11065588,-795,0,1750673060,12626.681209440001,88.35583929000131,54179.28612864001 2025-06-23,10:04:22.000,174,11065599,-795,0,1750673061,12626.593637409991,88.52501841000048,54179.5865748 2025-06-23,10:04:23.000,174,11065607,-795,0,1750673062,12626.49932907,88.60960797000007,54179.48875512 2025-06-23,10:04:24.000,174,11065553,-795,0,1750673063,12626.546483239996,88.7999344800046,54179.383948320006 2025-06-23,10:04:25.000,174,11065603,-795,0,1750673064,12626.613846339991,88.9620644700044,54179.23023168 2025-06-23,10:04:26.000,174,11065592,-795,0,1750673065,12626.748572539997,89.17353836999973,54179.244205920004 2025-06-23,10:04:27.000,174,11065576,-795,0,1750673066,12626.593637409991,89.27927532000467,54179.20927032001 2025-06-23,10:04:28.000,174,11065626,-795,0,1750673067,12626.43196596999,89.27927532000467,54179.16036048 2025-06-23,10:04:29.000,174,11065534,-795,0,1750673068,12626.506065379996,89.01845750999928,54179.16734760001 2025-06-23,10:04:30.000,174,11065667,-795,0,1750673069,12626.35113024999,88.91976969000098,54179.23721880001 2025-06-23,10:04:31.000,174,11065621,-795,0,1750673070,12626.14904094999,88.88452404000418,54178.9926696 2025-06-23,10:04:32.000,174,11065599,-795,0,1750673071,12626.243349289995,88.81403274000331,54179.32805136 2025-06-23,10:04:33.000,174,11065606,-755,0,1750673072,12626.223140359994,88.69419752999966,54179.16036048 2025-06-23,10:04:34.000,174,11065637,-795,0,1750673073,12626.061468919994,88.61665709999943,54179.00664384 2025-06-23,10:04:35.000,174,11065637,-795,0,1750673074,12625.906533789988,88.4404288500009,54178.62235224 2025-06-23,10:04:36.000,174,11065624,-795,0,1750673075,12626.014314749998,88.32764277000388,54178.692223440004 2025-06-23,10:04:37.000,174,11065582,-795,0,1750673076,12626.014314749998,88.25010234000365,54178.62235224 2025-06-23,10:04:38.000,174,11065587,-795,0,1750673077,12625.839170689993,88.15141451999807,54178.92279840001 2025-06-23,10:04:39.000,174,11065587,-675,0,1750673078,12625.751598659997,87.89059670999995,54178.82497872 2025-06-23,10:04:40.000,174,11065555,-795,0,1750673079,12625.724653420002,87.7355158499995,54178.6782492 2025-06-23,10:04:41.000,174,11065589,-795,0,1750673080,12625.906533789988,87.62977890000184,54178.44767424001 2025-06-23,10:04:42.000,174,11065549,-795,0,1750673081,12626.115359399999,87.54518934000225,54178.39876440001 2025-06-23,10:04:43.000,174,11065628,-795,0,1750673082,12626.162513569994,87.49584542999946,54178.37081592001 2025-06-23,10:04:44.000,174,11065605,-795,0,1750673083,12625.946951649988,87.58748411999841,54178.27998336001 2025-06-23,10:04:45.000,174,11065610,-795,0,1750673084,12625.677499249992,87.54518934000225,54178.06338264001 2025-06-23,10:04:46.000,174,11065585,-795,0,1750673085,12625.515827809992,87.40420674000052,54178.238060640004 2025-06-23,10:04:47.000,174,11065619,-795,0,1750673086,12625.502355190001,87.34781369999837,54178.1542152 2025-06-23,10:04:48.000,174,11065593,-795,0,1750673087,12625.758334969993,87.33371543999965,54178.30094472001 2025-06-23,10:04:49.000,174,11065587,-795,0,1750673088,12626.054732609999,87.2914206600035,54178.00049856 2025-06-23,10:04:50.000,174,11065592,-795,0,1750673089,12626.33765763,87.43945239000459,54177.923640240006 2025-06-23,10:04:51.000,174,11065590,-795,0,1750673090,12626.485856449995,87.55928760000097,54177.74896224001 2025-06-23,10:04:52.000,174,11065606,-795,0,1750673091,12626.60037372,87.82715453999845,54177.86075616 2025-06-23,10:04:53.000,174,11065641,-795,0,1750673092,12626.60037372,88.05272669999977,54177.93062736 2025-06-23,10:04:54.000,174,11065602,-795,0,1750673093,12626.47912014,88.17256191000342,54178.1192796 2025-06-23,10:04:55.000,174,11065609,-795,0,1750673094,12626.35786656,88.29944624999916,54177.923640240006 2025-06-23,10:04:56.000,174,11065579,-795,0,1750673095,12626.37133917999,88.37698667999939,54178.01447280001 2025-06-23,10:04:57.000,174,11065550,-795,0,1750673096,12626.519538,88.54616579999856,54177.9795372 2025-06-23,10:04:58.000,174,11065641,-795,0,1750673097,12626.55995586,88.71534491999773,54177.98652432 2025-06-23,10:04:59.000,174,11065618,-795,0,1750673098,12626.53974693,88.85632751999947,54177.99351144001 2025-06-23,10:05:00.000,174,11065580,-795,0,1750673099,12626.29723977,88.98321186000248,54177.79088496 2025-06-23,10:05:01.000,174,11065619,-795,0,1750673100,12626.142304639994,89.06075229000271,54178.091331120006 2025-06-23,10:05:02.000,174,11065589,-795,0,1750673101,12626.10862308999,89.08894881000015,54178.2939576 2025-06-23,10:05:03.000,174,11065577,-795,0,1750673102,12626.223140359994,88.99026099000184,54178.32190608 2025-06-23,10:05:04.000,174,11065603,-795,0,1750673103,12626.45217489999,88.82108187000267,54178.307931840005 2025-06-23,10:05:05.000,174,11065617,-795,0,1750673104,12626.546483239996,88.85632751999947,54177.909666 2025-06-23,10:05:06.000,174,11065592,-795,0,1750673105,12626.573428479991,88.98321186000248,54178.10530536 2025-06-23,10:05:07.000,174,11065595,-795,0,1750673106,12626.506065379996,88.85632751999947,54178.20312504001 2025-06-23,10:05:08.000,174,11065591,-795,0,1750673107,12626.43870228,88.5391166699992,54178.10530536 2025-06-23,10:05:09.000,174,11065614,-795,0,1750673108,12626.47238382999,88.31354450999788,54178.2240864 2025-06-23,10:05:10.000,174,11065593,-795,0,1750673109,12626.506065379996,88.17961104000278,54178.189150800004 2025-06-23,10:05:11.000,174,11065597,-795,0,1750673110,12626.627318959996,88.20780756000022,54178.20312504001 2025-06-23,10:05:12.000,174,11065628,-795,0,1750673111,12626.795726709992,88.03157931000169,54178.39177728 2025-06-23,10:05:13.000,174,11065585,-795,0,1750673112,12626.735099919992,87.76371237000421,54178.16818944 2025-06-23,10:05:14.000,174,11065600,-795,0,1750673113,12626.45891121,87.58043498999905,54178.042421280006 2025-06-23,10:05:15.000,174,11065576,-795,0,1750673114,12626.182722499994,87.36896109000372,54177.79088496 2025-06-23,10:05:16.000,174,11065560,-795,0,1750673115,12626.142304639994,87.27027326999814,54177.88171752 2025-06-23,10:05:17.000,174,11065612,-795,0,1750673116,12626.243349289995,87.11519240999769,54178.1192796 2025-06-23,10:05:18.000,174,11065619,-795,0,1750673117,12626.640791580001,87.10109414999897,54178.27299624 2025-06-23,10:05:19.000,174,11065592,-795,0,1750673118,12626.970870769997,87.2914206600035,54178.26600912 2025-06-23,10:05:20.000,174,11065578,-795,0,1750673119,12627.179696379993,87.49584542999946,54178.3638288 2025-06-23,10:05:21.000,174,11065647,-795,0,1750673120,12627.247059479989,87.6368280300012,54178.13325384001 2025-06-23,10:05:22.000,174,11065588,-795,0,1750673121,12627.253795789999,87.65092628999992,54177.98652432 2025-06-23,10:05:23.000,174,11065569,-795,0,1750673122,12627.48956663999,87.50994368999818,54178.27299624 2025-06-23,10:05:24.000,174,11065587,-795,0,1750673123,12627.772491659991,87.25617500999942,54178.356841680004 2025-06-23,10:05:25.000,174,11065593,-795,0,1750673124,12628.041944060002,87.19273283999792,54178.45466136 2025-06-23,10:05:26.000,174,11065568,-795,0,1750673125,12628.392232179998,87.20683110000391,54178.62235224 2025-06-23,10:05:27.000,174,11065606,-795,0,1750673126,12628.883982809995,87.20683110000391,54178.80401736001 2025-06-23,10:05:28.000,174,11065626,-795,0,1750673127,12629.362260820002,87.27732240000478,54179.01363096 2025-06-23,10:05:29.000,174,11065596,-795,0,1750673128,12629.76643941999,87.25617500999942,54178.77606888 2025-06-23,10:05:30.000,174,11065614,-795,0,1750673129,12630.500697210002,87.20683110000391,54179.132412 2025-06-23,10:05:31.000,174,11065540,-795,0,1750673130,12631.13391035,87.37601022000308,54179.36997408 2025-06-23,10:05:32.000,174,11065595,-795,0,1750673131,12631.490934779991,87.64387716000056,54179.383948320006 2025-06-23,10:05:33.000,174,11065607,-795,0,1750673132,12631.975949099993,87.8835475800006,54180.103621680006 2025-06-23,10:05:34.000,174,11065597,-795,0,1750673133,12632.023103269988,88.0950214800032,54180.21541560001 2025-06-23,10:05:35.000,174,11065600,-795,0,1750673134,12631.942267549988,88.30649537999852,54180.41105496001 2025-06-23,10:05:36.000,174,11065608,-795,0,1750673135,12631.975949099993,88.33469190000324,54180.59970720001 2025-06-23,10:05:37.000,174,11065631,-795,0,1750673136,12632.103938989989,88.36288842000067,54180.78137232 2025-06-23,10:05:38.000,174,11065637,-795,0,1750673137,12632.090466369998,88.35583929000131,54180.95605032 2025-06-23,10:05:39.000,174,11065538,-795,0,1750673138,12632.30602828999,88.36993755000003,54181.06784424 2025-06-23,10:05:40.000,174,11065594,-795,0,1750673139,12632.39360032,88.63075535999815,54181.04688288 2025-06-23,10:05:41.000,174,11065513,-795,0,1750673140,12632.359918769995,88.70829578999837,54181.41021312 2025-06-23,10:05:42.000,174,11065639,-795,0,1750673141,12632.258874119994,88.77173795999988,54181.64078808 2025-06-23,10:05:43.000,174,11065611,-795,0,1750673142,12632.18477470999,88.76468883000052,54181.77354336001 2025-06-23,10:05:44.000,174,11065587,-795,0,1750673143,12631.632397289992,88.71534491999773,54181.24252224 2025-06-23,10:05:45.000,174,11065533,-795,0,1750673144,12631.32926333999,88.7505905700018,54181.38925176001 2025-06-23,10:05:46.000,174,11065579,-795,0,1750673145,12630.911612119999,88.68009927000094,54181.710659280005 2025-06-23,10:05:47.000,174,11065574,-795,0,1750673146,12630.493960899992,88.4756744999977,54181.63380096001 2025-06-23,10:05:48.000,174,11065602,-795,0,1750673147,12629.90790192999,88.34879016000195,54181.50104568 2025-06-23,10:05:49.000,174,11065678,-795,0,1750673148,12629.281425100002,88.17961104000278,54181.68271080001 2025-06-23,10:05:50.000,174,11065614,-795,0,1750673149,12628.69536613,87.92584236000403,54181.43117448 2025-06-23,10:05:51.000,174,11065592,-795,0,1750673150,12628.365286939988,87.58043498999905,54181.403226 2025-06-23,10:05:52.000,174,11065602,-795,0,1750673151,12628.014998819992,87.34076456999901,54181.16566392 2025-06-23,10:05:53.000,174,11065565,-795,0,1750673152,12627.792700589991,87.06584850000218,54181.09579272 2025-06-23,10:05:54.000,174,11065545,-795,0,1750673153,12627.893745239991,87.00240633000067,54180.990985920005 2025-06-23,10:05:55.000,174,11065584,-795,0,1750673154,12627.907217859996,87.05175024000346,54180.6346428 2025-06-23,10:05:56.000,174,11065594,-795,0,1750673155,12628.082361920002,87.23502762000135,54180.7394496 2025-06-23,10:05:57.000,174,11065589,-795,0,1750673156,12628.257505979993,87.40420674000052,54180.97701168 2025-06-23,10:05:58.000,174,11065615,-795,0,1750673157,12628.405704799989,87.53109108000353,54181.07483136 2025-06-23,10:05:59.000,174,11065615,-795,0,1750673158,12628.452858969998,87.67912281000463,54181.13771544 2025-06-23,10:06:00.000,174,11065616,-795,0,1750673159,12628.439386349994,87.86944932000188,54180.89316624001 2025-06-23,10:06:01.000,174,11065585,-795,0,1750673160,12628.500013139994,88.14436538999871,54180.99797304 2025-06-23,10:06:02.000,174,11065589,-795,0,1750673161,12628.506749449989,88.36993755000003,54181.10277984001 2025-06-23,10:06:03.000,174,11065572,-795,0,1750673162,12628.486540519989,88.29944624999916,54181.08181848001 2025-06-23,10:06:04.000,174,11065590,-795,0,1750673163,12628.439386349994,88.25715147000301,54181.07483136 2025-06-23,10:06:05.000,174,11065603,-795,0,1750673164,12628.621266719994,88.08092322000448,54181.22156088001 2025-06-23,10:06:06.000,174,11065571,-795,0,1750673165,12628.93787329,88.13026713,54181.23553512 2025-06-23,10:06:07.000,174,11065600,-795,0,1750673166,12629.241007240002,88.28534799000045,54181.30540632 2025-06-23,10:06:08.000,174,11065624,-795,0,1750673167,12629.685603699989,88.70124665999901,54181.27047072001 2025-06-23,10:06:09.000,174,11065622,-795,0,1750673168,12629.83380252,88.96911360000377,54181.375277520005 2025-06-23,10:06:10.000,174,11065624,-795,0,1750673169,12629.941583479995,89.2087840200038,54181.445148720006 2025-06-23,10:06:11.000,174,11065580,-795,0,1750673170,12630.062837059995,89.6035353000043,54181.375277520005 2025-06-23,10:06:12.000,174,11065615,-795,0,1750673171,12630.08978229999,90.0123848400035,54181.542968400005 2025-06-23,10:06:13.000,174,11065648,-795,0,1750673172,12629.961792409995,90.27320265000162,54181.80847896 2025-06-23,10:06:14.000,174,11065594,-795,0,1750673173,12629.618240599993,90.47057828999823,54181.83642744 2025-06-23,10:06:15.000,174,11065598,-795,0,1750673174,12629.133226279992,90.5410695899991,54181.66873656 2025-06-23,10:06:16.000,174,11065613,-795,0,1750673175,12628.843564949995,90.33664482000313,54181.56392976001 2025-06-23,10:06:17.000,174,11065618,-795,0,1750673176,12628.78967446999,89.96304093000072,54181.661749440005 2025-06-23,10:06:18.000,174,11065644,-795,0,1750673177,12628.70883874999,89.78681268000219,54181.661749440005 2025-06-23,10:06:19.000,174,11065588,-795,0,1750673178,12628.69536613,89.63878095000109,54181.52899416 2025-06-23,10:06:20.000,174,11065599,-795,0,1750673179,12628.54716730999,89.49074922,54181.3333548 2025-06-23,10:06:21.000,174,11065632,-795,0,1750673180,12628.594321479999,89.28632445000403,54181.46611008001 2025-06-23,10:06:22.000,174,11065569,-795,0,1750673181,12628.64821195999,89.08189968000079,54181.58489112001 2025-06-23,10:06:23.000,174,11065622,-795,0,1750673182,12628.85703757,88.80698361000395,54181.75258200001 2025-06-23,10:06:24.000,174,11065563,-795,0,1750673183,12629.119753660001,88.81403274000331,54181.62681384 2025-06-23,10:06:25.000,174,11065610,-795,0,1750673184,12629.395942369993,88.91272056000162,54181.52200704 2025-06-23,10:06:26.000,174,11065616,-795,0,1750673185,12629.571086429998,89.03960490000463,54181.63380096001 2025-06-23,10:06:27.000,174,11065604,-795,0,1750673186,12629.719285249994,89.31452097000147,54181.73860776 2025-06-23,10:06:28.000,174,11065617,-795,0,1750673187,12629.719285249994,89.63173182000173,54181.95520848 2025-06-23,10:06:29.000,174,11065614,-795,0,1750673188,12629.638449529994,89.75861616000475,54182.06001528001 2025-06-23,10:06:30.000,174,11065608,-795,0,1750673189,12629.523932259988,89.8502548500037,54181.997131200005 2025-06-23,10:06:31.000,174,11065588,-795,0,1750673190,12629.510459639998,89.9841883199988,54182.06700240001 2025-06-23,10:06:32.000,174,11065595,-795,0,1750673191,12629.564350119988,90.28025178000098,54182.094950880004 2025-06-23,10:06:33.000,174,11065613,-795,0,1750673192,12629.422887610002,90.35779221000121,54181.98315696 2025-06-23,10:06:34.000,174,11065580,-795,0,1750673193,12629.544141189988,90.49172568000358,54182.18578344001 2025-06-23,10:06:35.000,174,11065596,-795,0,1750673194,12629.395942369993,90.66795393000211,54181.66873656 2025-06-23,10:06:36.000,174,11065621,-795,0,1750673195,12629.544141189988,90.59746263000125,54182.35347432001 2025-06-23,10:06:37.000,174,11065602,-795,0,1750673196,12629.732757869999,90.37189046999993,54182.52116520001 2025-06-23,10:06:38.000,174,11065602,-795,0,1750673197,12630.11672754,90.36484134000057,54182.70981744001 2025-06-23,10:06:39.000,174,11065633,-795,0,1750673198,12630.359234700001,90.393037859998,54182.82859848001 2025-06-23,10:06:40.000,174,11065623,-795,0,1750673199,12630.534378759992,90.47762742000486,54182.57706216 2025-06-23,10:06:41.000,174,11065604,-795,0,1750673200,12630.736468059993,90.6045117600006,54182.73077880001 2025-06-23,10:06:42.000,174,11065602,-795,0,1750673201,12630.568060309997,90.76664175000042,54182.85654696001 2025-06-23,10:06:43.000,174,11065574,-795,0,1750673202,12630.123463849995,90.78074000999914,54182.87750832001 2025-06-23,10:06:44.000,174,11065558,-795,0,1750673203,12629.564350119988,90.71024870999827,54183.04519920001 2025-06-23,10:06:45.000,174,11065611,-795,0,1750673204,12629.227534619997,90.55516784999782,54182.933405280004 2025-06-23,10:06:46.000,174,11065588,-795,0,1750673205,12629.065863179996,90.30844829999842,54182.9403924 2025-06-23,10:06:47.000,174,11065615,-795,0,1750673206,12629.011972699991,90.30139916999906,54182.84257272 2025-06-23,10:06:48.000,174,11065585,-795,0,1750673207,12629.045654249996,90.49172568000358,54182.75174016 2025-06-23,10:06:49.000,174,11065593,-795,0,1750673208,12629.059126870001,90.62565914999868,54182.74475304 2025-06-23,10:06:50.000,174,11065584,-795,0,1750673209,12629.011972699991,90.63975741000468,54182.65392048 2025-06-23,10:06:51.000,174,11065601,-795,0,1750673210,12628.95808222,90.69615044999955,54182.60501064 2025-06-23,10:06:52.000,174,11065562,-795,0,1750673211,12628.722311369995,90.85828043999936,54182.835585600005 2025-06-23,10:06:53.000,174,11065615,-795,0,1750673212,12628.338341699993,90.92172261000087,54182.75872728001 2025-06-23,10:06:54.000,174,11065595,-795,0,1750673213,12628.062152990002,90.73844523000298,54182.75174016 2025-06-23,10:06:55.000,174,11065576,-795,0,1750673214,12627.812909519991,90.55516784999782,54182.47924248 2025-06-23,10:06:56.000,174,11065604,-795,0,1750673215,12627.765755349996,90.4423817700008,54182.29757736 2025-06-23,10:06:57.000,174,11065556,-795,0,1750673216,12628.001526200002,90.33664482000313,54182.4163584 2025-06-23,10:06:58.000,174,11065580,-795,0,1750673217,12628.398968489993,90.32959569000377,54182.33950008 2025-06-23,10:06:59.000,174,11065593,-795,0,1750673218,12629.065863179996,90.55516784999782,54182.36744856 2025-06-23,10:07:00.000,174,11065602,-795,0,1750673219,12629.665394769989,90.82303479000257,54182.625972 2025-06-23,10:07:01.000,174,11065539,-795,0,1750673220,12630.17061801999,91.23893346000114,54182.74475304 2025-06-23,10:07:02.000,174,11065616,-795,0,1750673221,12630.365971009996,91.62663561000227,54182.98231512 2025-06-23,10:07:03.000,174,11065633,-795,0,1750673222,12630.480488280002,91.90860080999846,54183.122057520006 2025-06-23,10:07:04.000,174,11065569,-795,0,1750673223,12630.716259129993,91.99319036999805,54182.96135376 2025-06-23,10:07:05.000,174,11065582,-795,0,1750673224,12631.019393079994,91.95794472000125,54183.01725072 2025-06-23,10:07:06.000,174,11065591,-795,0,1750673225,12631.342735959995,91.94384646000253,54183.268787040004 2025-06-23,10:07:07.000,174,11065525,-795,0,1750673226,12631.686287769997,91.83106037999823,54183.54827184001 2025-06-23,10:07:08.000,174,11065616,-795,0,1750673227,12631.955740169993,91.8663060300023,54183.9185892 2025-06-23,10:07:09.000,174,11065603,-795,0,1750673228,12632.117411609994,92.02138689000276,54184.009421760005 2025-06-23,10:07:10.000,174,11065559,-795,0,1750673229,12631.949003859998,92.19056601000193,54184.06531872 2025-06-23,10:07:11.000,174,11065598,-795,0,1750673230,12631.693024079992,92.17646775000321,54184.14217704 2025-06-23,10:07:12.000,174,11065569,-795,0,1750673231,12631.672815149992,92.0495834100002,54184.1631384 2025-06-23,10:07:13.000,174,11065599,-795,0,1750673232,12631.497671090001,92.03548515000148,54184.28890656001 2025-06-23,10:07:14.000,174,11065598,-795,0,1750673233,12631.181064519995,92.21171340000001,54184.06531872 2025-06-23,10:07:15.000,174,11065516,-795,0,1750673234,12630.958766289994,92.40908904000389,54184.06531872 2025-06-23,10:07:16.000,174,11065622,-795,0,1750673235,12630.776885919993,92.52892425000027,54184.33781640001 2025-06-23,10:07:17.000,174,11065529,-795,0,1750673236,12630.561324000002,92.49367860000348,54184.48454592001 2025-06-23,10:07:18.000,174,11065590,-795,0,1750673237,12630.285135289996,92.37384338999982,54184.512494400005 2025-06-23,10:07:19.000,174,11065612,-795,0,1750673238,12630.002210269995,92.27515557000152,54184.47057168 2025-06-23,10:07:20.000,174,11065587,-795,0,1750673239,12629.752966799999,92.07777993000491,54184.12121568001 2025-06-23,10:07:21.000,174,11065619,-795,0,1750673240,12629.598031669993,91.8663060300023,54184.07929296001 2025-06-23,10:07:22.000,174,11065589,-795,0,1750673241,12629.490250709998,91.8028638600008,54184.009421760005 2025-06-23,10:07:23.000,174,11065588,-795,0,1750673242,12629.382469750002,91.95089559000189,54184.07929296001 2025-06-23,10:07:24.000,174,11065600,-795,0,1750673243,12629.133226279992,92.20466427000065,54184.2330096 2025-06-23,10:07:25.000,174,11065611,-795,0,1750673244,12628.78967446999,92.28925383000023,54184.03038312001 2025-06-23,10:07:26.000,174,11065570,-795,0,1750673245,12628.66842088999,92.15532035999786,54183.86269224001 2025-06-23,10:07:27.000,174,11065600,-795,0,1750673246,12628.6751572,91.90860080999846,54183.87666648 2025-06-23,10:07:28.000,174,11065592,-795,0,1750673247,12629.160171520001,91.82401124999888,54183.81378240001 2025-06-23,10:07:29.000,174,11065598,-795,0,1750673248,12629.685603699989,91.8028638600008,54183.939550560004 2025-06-23,10:07:30.000,174,11065585,-795,0,1750673249,12630.123463849995,91.8028638600008,54183.939550560004 2025-06-23,10:07:31.000,174,11065517,-795,0,1750673250,12630.467015659997,91.76056908000464,54183.9185892 2025-06-23,10:07:32.000,174,11065524,-795,0,1750673251,12630.972238909999,91.79581473000144,54184.33082928 2025-06-23,10:07:33.000,174,11065552,-795,0,1750673252,12631.34947226999,92.0143377600034,54184.44961032 2025-06-23,10:07:34.000,174,11065591,-795,0,1750673253,12631.659342530002,92.3597451300011,54184.38672624001 2025-06-23,10:07:35.000,174,11065612,-795,0,1750673254,12632.016366959993,92.52187512000091,54184.50550728001 2025-06-23,10:07:36.000,174,11065582,-795,0,1750673255,12632.238665189994,92.80384032000438,54184.59633984 2025-06-23,10:07:37.000,174,11065605,-795,0,1750673256,12632.562008069995,92.98711770000227,54184.945695840004 2025-06-23,10:07:38.000,174,11065580,-795,0,1750673257,12632.797778920001,93.18449333999888,54185.02954128 2025-06-23,10:07:39.000,174,11065606,-795,0,1750673258,12633.006604529997,93.27613202999783,54185.23915488 2025-06-23,10:07:40.000,174,11065604,-795,0,1750673259,12633.033549769993,93.36777072000405,54185.3160132 2025-06-23,10:07:41.000,174,11065549,-795,0,1750673260,12633.188484899998,93.6567850499996,54185.58851088001 2025-06-23,10:07:42.000,174,11065598,-795,0,1750673261,12633.336683719994,94.00924155000394,54185.72126616 2025-06-23,10:07:43.000,174,11065590,-795,0,1750673262,12633.255847999993,94.08678198000416,54185.93786688 2025-06-23,10:07:44.000,174,11065582,-795,0,1750673263,12632.959450360002,94.0797328500048,54185.69331768 2025-06-23,10:07:45.000,174,11065606,-795,0,1750673264,12632.642843789996,93.89645546999964,54185.637420720006 2025-06-23,10:07:46.000,174,11065608,-795,0,1750673265,12632.649580099991,93.81891503999941,54185.749214639996 2025-06-23,10:07:47.000,174,11065612,-795,0,1750673266,12633.020077150002,93.7695711300039,54186.021712320005 2025-06-23,10:07:48.000,174,11065626,-795,0,1750673267,12633.323211099989,93.67793243999768,54186.16145472001 2025-06-23,10:07:49.000,174,11065589,-795,0,1750673268,12633.80822541999,93.62858853000216,54186.44093952 2025-06-23,10:07:50.000,174,11065595,-795,0,1750673269,12634.050732579992,93.7554728699979,54186.42696528001 2025-06-23,10:07:51.000,174,11065623,-795,0,1750673270,12634.212404019992,93.87530808000156,54186.49683648001 2025-06-23,10:07:52.000,174,11065578,-795,0,1750673271,12634.549219519999,94.12907676000032,54186.6785016 2025-06-23,10:07:53.000,174,11065560,-795,0,1750673272,12634.448174869998,94.2136663199999,54186.87414096 2025-06-23,10:07:54.000,174,11065589,-795,0,1750673273,12634.077677820002,94.10792937000224,54186.88112808001 2025-06-23,10:07:55.000,174,11065583,-795,0,1750673274,12633.660026599995,94.03743807000137,54186.692475840005 2025-06-23,10:07:56.000,174,11065553,-795,0,1750673275,12633.430992059999,94.05153633000009,54186.992922 2025-06-23,10:07:57.000,174,11065546,-795,0,1750673276,12633.255847999993,94.06563458999881,54187.06978032001 2025-06-23,10:07:58.000,174,11065591,-795,0,1750673277,12633.073967629993,94.13612588999968,54187.16760000001 2025-06-23,10:07:59.000,174,11065616,-795,0,1750673278,12632.757361060001,94.13612588999968,54187.1326644 2025-06-23,10:08:00.000,174,11065598,-795,0,1750673279,12632.45422711,94.06563458999881,54186.75535992 2025-06-23,10:08:01.000,174,11065540,-795,0,1750673280,12632.521590209995,93.98104502999922,54186.82523112 2025-06-23,10:08:02.000,174,11065576,-795,0,1750673281,12632.55527176,93.99514328999794,54186.82523112 2025-06-23,10:08:03.000,174,11065589,-795,0,1750673282,12632.38686400999,93.91055372999836,54186.818244 2025-06-23,10:08:04.000,174,11065580,-795,0,1750673283,12632.28581935999,93.79071852000197,54186.909076560005 2025-06-23,10:08:05.000,174,11065594,-795,0,1750673284,12632.191511019999,93.69907983000303,54186.65055312 2025-06-23,10:08:06.000,174,11065609,-795,0,1750673285,12632.178038399994,93.64268679000088,54186.65055312 2025-06-23,10:08:07.000,174,11065633,-795,0,1750673286,12632.27234674,93.5228515800045,54186.65754024 2025-06-23,10:08:08.000,174,11065606,-795,0,1750673287,12632.689997959991,93.45236028000363,54186.643566000006 2025-06-23,10:08:09.000,174,11065589,-795,0,1750673288,12633.181748589988,93.43121288999828,54186.65055312 2025-06-23,10:08:10.000,174,11065590,-795,0,1750673289,12633.430992059999,93.67793243999768,54186.88112808001 2025-06-23,10:08:11.000,174,11065607,-795,0,1750673290,12633.370365269999,93.89645546999964,54187.03484472 2025-06-23,10:08:12.000,174,11065618,-795,0,1750673291,12633.215430139993,93.98104502999922,54187.18157424 2025-06-23,10:08:13.000,174,11065583,-795,0,1750673292,12633.181748589988,93.92465199000435,54187.32131664 2025-06-23,10:08:14.000,174,11065600,-795,0,1750673293,12633.309738479998,93.92465199000435,54187.50298176001 2025-06-23,10:08:15.000,174,11065565,-795,0,1750673294,12633.58592718999,93.8682589500022,54187.32131664 2025-06-23,10:08:16.000,174,11065574,-795,0,1750673295,12634.050732579992,94.05858545999945,54187.33529088001 2025-06-23,10:08:17.000,174,11065573,-795,0,1750673296,12634.252821879993,94.27710849000141,54187.530930240006 2025-06-23,10:08:18.000,174,11065592,-795,0,1750673297,12634.616582619994,94.41104196000379,54187.64272416001 2025-06-23,10:08:19.000,174,11065620,-795,0,1750673298,12634.939925499995,94.67890890000126,54187.71259536 2025-06-23,10:08:20.000,174,11065569,-795,0,1750673299,12635.0746517,94.91153019000194,54187.915221840005 2025-06-23,10:08:21.000,174,11065571,-795,0,1750673300,12635.229586829992,95.04546366000432,54188.06195136 2025-06-23,10:08:22.000,174,11065571,-795,0,1750673301,12635.485566609997,95.24988843000028,54188.180732400004 2025-06-23,10:08:23.000,174,11065549,-795,0,1750673302,12635.593347569993,95.43316580999817,54188.369384640006 2025-06-23,10:08:24.000,174,11065591,-795,0,1750673303,12635.707864839998,95.53185363000375,54188.180732400004 2025-06-23,10:08:25.000,174,11065628,-795,0,1750673304,12635.680919599989,95.67283622999821,54188.215668 2025-06-23,10:08:26.000,174,11065602,-795,0,1750673305,12635.701128529989,95.67988536000485,54188.43226872 2025-06-23,10:08:27.000,174,11065560,-795,0,1750673306,12635.802173179989,95.67283622999821,54188.565024 2025-06-23,10:08:28.000,174,11065590,-795,0,1750673307,12635.90995414,95.74332752999908,54188.921367120005 2025-06-23,10:08:29.000,174,11065645,-795,0,1750673308,12636.017735099995,95.60234493000462,54189.02617392 2025-06-23,10:08:30.000,174,11065605,-795,0,1750673309,12635.950372,95.44021494000481,54188.970276960004 2025-06-23,10:08:31.000,174,11065572,-795,0,1750673310,12636.01099879,95.32037973000115,54189.07508376 2025-06-23,10:08:32.000,174,11065609,-795,0,1750673311,12636.14572498999,95.36972364000394,54189.040148160006 2025-06-23,10:08:33.000,174,11065589,-795,0,1750673312,12636.10530712999,95.44021494000481,54188.9493156 2025-06-23,10:08:34.000,174,11065551,-795,0,1750673313,12636.320869049996,95.54595189000247,54189.1938648 2025-06-23,10:08:35.000,174,11065512,-795,0,1750673314,12636.017735099995,95.77152405000379,54188.872457280006 2025-06-23,10:08:36.000,174,11065612,-795,0,1750673315,12635.835854729994,95.9336540400036,54189.21482616 2025-06-23,10:08:37.000,174,11065542,-795,0,1750673316,12635.525984469998,95.89135926000017,54189.31963296001 2025-06-23,10:08:38.000,174,11065625,-795,0,1750673317,12635.148751109991,95.86316274000274,54189.22880040001 2025-06-23,10:08:39.000,174,11065602,-795,0,1750673318,12634.73109989,95.73627839999972,54189.256748880005 2025-06-23,10:08:40.000,174,11065614,-795,0,1750673319,12634.427965939998,95.70808188000228,54188.98425120001 2025-06-23,10:08:41.000,174,11065611,-795,0,1750673320,12634.104623059997,95.63054145000206,54188.79559896001 2025-06-23,10:08:42.000,174,11065606,-795,0,1750673321,12633.868852209991,95.63054145000206,54188.64188232 2025-06-23,10:08:43.000,174,11065618,-795,0,1750673322,12633.902533759996,95.58119753999927,54188.62790808001 2025-06-23,10:08:44.000,174,11065586,-795,0,1750673323,12633.936215310001,95.58119753999927,54188.683805040004 2025-06-23,10:08:45.000,174,11065570,-795,0,1750673324,12634.212404019992,95.61644319000334,54188.467204320004 2025-06-23,10:08:46.000,174,11065662,-795,0,1750673325,12634.70415464999,95.67988536000485,54188.52310128 2025-06-23,10:08:47.000,174,11065622,-795,0,1750673326,12634.97360705,95.89840838999953,54188.60694672001 2025-06-23,10:08:48.000,174,11065575,-795,0,1750673327,12635.061179079996,96.13807880999957,54188.41130736001 2025-06-23,10:08:49.000,174,11065625,-795,0,1750673328,12635.121805869996,96.16627533000428,54188.55104976 2025-06-23,10:08:50.000,174,11065620,-795,0,1750673329,12635.148751109991,96.22971749999851,54188.59297248 2025-06-23,10:08:51.000,174,11065571,-795,0,1750673330,12635.108333249991,96.37774922999961,54188.43226872 2025-06-23,10:08:52.000,174,11065601,-795,0,1750673331,12635.040970149996,96.47643704999791,54188.67681792001 2025-06-23,10:08:53.000,174,11065614,-795,0,1750673332,12635.128542179991,96.4905353100039,54188.802586080004 2025-06-23,10:08:54.000,174,11065593,-795,0,1750673333,12635.303686239997,96.51168270000198,54188.851495920004 2025-06-23,10:08:55.000,174,11065542,-795,0,1750673334,12635.371049339992,96.63856703999772,54188.753676240005 2025-06-23,10:08:56.000,174,11065573,-795,0,1750673335,12635.492302919993,96.75840225000138,54188.67681792001 2025-06-23,10:08:57.000,174,11065599,-795,0,1750673336,12635.748282699999,96.61741964999965,54188.921367120005 2025-06-23,10:08:58.000,174,11065568,-795,0,1750673337,12636.16593391999,96.59627226000157,54188.97726408 2025-06-23,10:08:59.000,174,11065594,-795,0,1750673338,12636.469067869992,96.74430399000266,54189.09604512 2025-06-23,10:09:00.000,174,11065610,-795,0,1750673339,12636.401704769996,96.77954963999946,54188.95630272 2025-06-23,10:09:01.000,174,11065564,-795,0,1750673340,12636.650948239992,96.66676356000244,54189.375529920006 2025-06-23,10:09:02.000,174,11065571,-795,0,1750673341,12636.731783959993,96.69496007999987,54189.39649128001 2025-06-23,10:09:03.000,174,11065552,-795,0,1750673342,12636.731783959993,96.72315660000459,54189.65501472001 2025-06-23,10:09:04.000,174,11065650,-795,0,1750673343,12636.711575029993,96.69496007999987,54189.438414 2025-06-23,10:09:05.000,174,11065592,-795,0,1750673344,12636.839564919988,96.56102661000477,54189.3336072 2025-06-23,10:09:06.000,174,11065600,-795,0,1750673345,12637.12248993999,96.46938791999855,54189.53623368001 2025-06-23,10:09:07.000,174,11065560,-795,0,1750673346,12637.51319592,96.4623387899992,54189.759821520005 2025-06-23,10:09:08.000,174,11065566,-795,0,1750673347,12638.011682859993,96.56807574000413,54189.927512400005 2025-06-23,10:09:09.000,174,11065547,-795,0,1750673348,12638.59100552,96.72315660000459,54190.15808736001 2025-06-23,10:09:10.000,174,11065567,-795,0,1750673349,12639.150119249993,96.93463049999991,54190.332765360006 2025-06-23,10:09:11.000,174,11065587,-795,0,1750673350,12639.594715709994,97.25184135000018,54190.33975248 2025-06-23,10:09:12.000,174,11065570,-795,0,1750673351,12640.072993720001,97.59019958999852,54190.3467396 2025-06-23,10:09:13.000,174,11065630,-795,0,1750673352,12640.537799109989,97.92855783000414,54190.72404408 2025-06-23,10:09:14.000,174,11065572,-795,0,1750673353,12640.854405679995,98.25281781000376,54190.9406448 2025-06-23,10:09:15.000,174,11065598,-795,0,1750673354,12641.02281342999,98.46429170999909,54190.80788952001 2025-06-23,10:09:16.000,174,11065618,-795,0,1750673355,12641.218166419996,98.60527431000082,54191.29698792 2025-06-23,10:09:17.000,174,11065537,-795,0,1750673356,12641.285529519992,98.75330604000192,54191.59743408001 2025-06-23,10:09:18.000,174,11065615,-795,0,1750673357,12641.278793209996,98.86609211999894,54191.869931760004 2025-06-23,10:09:19.000,174,11065636,-795,0,1750673358,12641.224902729991,98.94363254999917,54191.96076432001 2025-06-23,10:09:20.000,174,11065586,-795,0,1750673359,12641.164275939991,98.90133777000301,54191.709228 2025-06-23,10:09:21.000,174,11065558,-795,0,1750673360,12640.94197770999,98.9365834199998,54191.821021920005 2025-06-23,10:09:22.000,174,11065559,-715,0,1750673361,12640.76009733999,98.95068167999852,54191.85595752 2025-06-23,10:09:23.000,174,11065548,-795,0,1750673362,12640.584953279998,98.90133777000301,54191.87691888 2025-06-23,10:09:24.000,174,11065595,-795,0,1750673363,12640.423281839998,98.92248516000109,54192.11448096 2025-06-23,10:09:25.000,174,11065602,-795,0,1750673364,12639.978685379996,99.02117297999939,54192.13544232 2025-06-23,10:09:26.000,174,11065563,-795,0,1750673365,12639.190537109993,99.00707472000067,54192.156403680005 2025-06-23,10:09:27.000,174,11065626,-795,0,1750673366,12638.207035849999,98.7392077800032,54192.12146808 2025-06-23,10:09:28.000,174,11065613,-795,0,1750673367,12637.277425069995,98.40084954000486,54191.88390600001 2025-06-23,10:09:29.000,174,11065607,-795,0,1750673368,12636.22656070999,98.02019652000308,54191.6393568 2025-06-23,10:09:30.000,174,11065632,-795,0,1750673369,12635.317158860002,97.6888874100041,54191.35987200001 2025-06-23,10:09:31.000,174,11065582,-795,0,1750673370,12634.515537969994,97.28003787000489,54191.031477360004 2025-06-23,10:09:32.000,174,11065541,-795,0,1750673371,12633.990105789992,96.92758137000055,54190.8707736 2025-06-23,10:09:33.000,174,11065589,-795,0,1750673372,12633.720653389995,96.51873183000134,54190.549366080006 2025-06-23,10:09:34.000,174,11065613,-795,0,1750673373,12633.73412601,96.33545445000345,54190.51443048 2025-06-23,10:09:35.000,174,11065619,-795,0,1750673374,12633.5926635,96.18742272000236,54190.1021904 2025-06-23,10:09:36.000,174,11065618,-795,0,1750673375,12633.71391708,95.94070317000296,54189.6480276 2025-06-23,10:09:37.000,174,11065597,-795,0,1750673376,12634.293239739993,95.67988536000485,54189.689950320004 2025-06-23,10:09:38.000,174,11065552,-795,0,1750673377,12635.061179079996,95.60939406000398,54189.759821520005 2025-06-23,10:09:39.000,174,11065549,-795,0,1750673378,12635.916690449994,95.71513101000164,54189.710911680006 2025-06-23,10:09:40.000,174,11065564,-795,0,1750673379,12636.731783959993,95.89840838999953,54189.72488592 2025-06-23,10:09:41.000,174,11065539,-795,0,1750673380,12637.587295329991,96.0675875099987,54189.962448 2025-06-23,10:09:42.000,174,11065574,-795,0,1750673381,12638.32155311999,96.2156192399998,54190.213984320006 2025-06-23,10:09:43.000,174,11065625,-795,0,1750673382,12639.008656739992,96.44119140000112,54190.40263656001 2025-06-23,10:09:44.000,174,11065591,-795,0,1750673383,12639.66881512,96.70200920999923,54190.332765360006 2025-06-23,10:09:45.000,174,11065604,-795,0,1750673384,12640.005630619991,96.95577788999799,54190.35372672001 2025-06-23,10:09:46.000,174,11065632,-795,0,1750673385,12640.328973499993,97.17430091999995,54190.77994104 2025-06-23,10:09:47.000,174,11065558,-795,0,1750673386,12640.638843759989,97.30823439000233,54191.07340008001 2025-06-23,10:09:48.000,174,11065589,-795,0,1750673387,12640.995868189995,97.5126591599983,54191.31096216001 2025-06-23,10:09:49.000,174,11065646,-795,0,1750673388,12641.272056900001,97.85101740000391,54191.58345984 2025-06-23,10:09:50.000,174,11065625,-795,0,1750673389,12641.561718229997,98.21757215999969,54191.66730528001 2025-06-23,10:09:51.000,174,11065605,-795,0,1750673390,12641.891797419994,98.44314432000101,54191.90486736 2025-06-23,10:09:52.000,174,11065620,-795,0,1750673391,12642.154513509995,98.70396212999913,54192.07255824 2025-06-23,10:09:53.000,174,11065569,-795,0,1750673392,12642.24208553999,98.92953429000045,54192.33108168 2025-06-23,10:09:54.000,174,11065633,-795,0,1750673393,12642.20840399,99.07051689000218,54192.42191424 2025-06-23,10:09:55.000,174,11065604,-795,0,1750673394,12642.08041409999,99.14100819000305,54192.31012032 2025-06-23,10:09:56.000,174,11065579,-795,0,1750673395,12642.12756827,99.21854862000328,54192.65248920001 2025-06-23,10:09:57.000,174,11065588,-795,0,1750673396,12642.16798613,99.27494165999815,54192.84812856001 2025-06-23,10:09:58.000,174,11065596,-795,0,1750673397,12642.20840399,99.30313818000286,54193.0018452 2025-06-23,10:09:59.000,174,11065598,-795,0,1750673398,12642.16124981999,99.36658035000437,54193.16953608 2025-06-23,10:10:00.000,174,11065592,-795,0,1750673399,12642.06020516999,99.43707164999796,54192.827167200005 2025-06-23,10:10:01.000,174,11065559,-795,0,1750673400,12642.053468859995,99.42297338999924,54192.97389672 2025-06-23,10:10:02.000,174,11065590,-795,0,1750673401,12641.864852179999,99.48641556000075,54193.16953608 2025-06-23,10:10:03.000,174,11065638,-795,0,1750673402,12641.588663469993,99.40182600000117,54193.113639120005 2025-06-23,10:10:04.000,174,11065593,-795,0,1750673403,12640.98913188,99.35248208999838,54193.27434288001 2025-06-23,10:10:05.000,174,11065621,-795,0,1750673404,12640.140356819997,99.22559775000263,54193.08569064001 2025-06-23,10:10:06.000,174,11065587,-795,0,1750673405,12639.453253199994,99.02117297999939,54193.0717164 2025-06-23,10:10:07.000,174,11065642,-795,0,1750673406,12638.820040059996,98.79560081999807,54192.994858080005 2025-06-23,10:10:08.000,174,11065622,-795,0,1750673407,12638.287871569999,98.68986387000041,54192.63152784001 2025-06-23,10:10:09.000,174,11065619,-795,0,1750673408,12637.755703080002,98.61232344000018,54192.64550208 2025-06-23,10:10:10.000,174,11065613,-795,0,1750673409,12637.12922625,98.44314432000101,54192.47082408 2025-06-23,10:10:11.000,174,11065598,-795,0,1750673410,12636.570112519992,98.23871954999777,54192.275184720005 2025-06-23,10:10:12.000,174,11065589,-795,0,1750673411,12635.92342675999,97.94265609000286,54191.93281584001 2025-06-23,10:10:13.000,174,11065598,-795,0,1750673412,12635.492302919993,97.66774001999875,54191.81403480001 2025-06-23,10:10:14.000,174,11065602,-795,0,1750673413,12635.209377899992,97.38577482000255,54191.76512496001 2025-06-23,10:10:15.000,174,11065566,-795,0,1750673414,12635.000552289996,97.14610440000251,54191.387820480006 2025-06-23,10:10:16.000,174,11065598,-795,0,1750673415,12635.05444277,96.95577788999799,54191.15724552 2025-06-23,10:10:17.000,174,11065565,-795,0,1750673416,12635.371049339992,96.79364789999818,54191.20615536 2025-06-23,10:10:18.000,174,11065653,-795,0,1750673417,12635.694392219993,96.76545138000074,54191.08737432 2025-06-23,10:10:19.000,174,11065602,-795,0,1750673418,12635.936899379994,96.83594268000161,54191.003528880006 2025-06-23,10:10:20.000,174,11065558,-795,0,1750673419,12635.98405354999,96.8852865900044,54191.052438720006 2025-06-23,10:10:21.000,174,11065588,-795,0,1750673420,12636.20635177999,96.89233572000376,54191.07340008001 2025-06-23,10:10:22.000,174,11065619,-795,0,1750673421,12636.320869049996,96.94167962999927,54191.150258400005 2025-06-23,10:10:23.000,174,11065608,-795,0,1750673422,12636.307396429991,96.94167962999927,54191.15724552 2025-06-23,10:10:24.000,174,11065614,-795,0,1750673423,12636.320869049996,96.94872875999863,54190.84282512 2025-06-23,10:10:25.000,174,11065599,-795,0,1750673424,12636.361286909996,96.82184442000289,54190.77994104 2025-06-23,10:10:26.000,174,11065564,-795,0,1750673425,12636.617266690002,96.68086182000116,54190.95461904001 2025-06-23,10:10:27.000,174,11065549,-795,0,1750673426,12636.933873259994,96.56102661000477,54190.98955464 2025-06-23,10:10:28.000,174,11065546,-795,0,1750673427,12637.237007209995,96.47643704999791,54191.24109096001 2025-06-23,10:10:29.000,174,11065597,-795,0,1750673428,12637.607504259991,96.34955271000217,54191.20615536 2025-06-23,10:10:30.000,174,11065587,-795,0,1750673429,12637.930847139993,96.37070010000025,54191.199168240004 2025-06-23,10:10:31.000,174,11065596,-795,0,1750673430,12638.36870729,96.42004401000304,54191.23410384 2025-06-23,10:10:32.000,174,11065577,-795,0,1750673431,12638.806567439991,96.41299488000368,54191.33192352001 2025-06-23,10:10:33.000,174,11065588,-795,0,1750673432,12639.089492459992,96.42004401000304,54191.47166592 2025-06-23,10:10:34.000,174,11065554,-795,0,1750673433,12639.244427589998,96.45528965999983,54191.57647272001 2025-06-23,10:10:35.000,174,11065572,-795,0,1750673434,12639.331999619993,96.56807574000413,54191.35288488 2025-06-23,10:10:36.000,174,11065587,-795,0,1750673435,12639.554297849994,96.76545138000074,54191.69525376001 2025-06-23,10:10:37.000,174,11065575,-795,0,1750673436,12639.72270559999,97.01217093000014,54191.79307344001 2025-06-23,10:10:38.000,174,11065604,-795,0,1750673437,12640.059521099996,97.3293817800004,54192.05159688001 2025-06-23,10:10:39.000,174,11065601,-795,0,1750673438,12640.409809219993,97.62544524000259,54192.31012032 2025-06-23,10:10:40.000,174,11065601,-795,0,1750673439,12640.638843759989,97.80872262000048,54192.12146808 2025-06-23,10:10:41.000,174,11065625,-795,0,1750673440,12640.8678783,97.90036130999943,54192.28217184 2025-06-23,10:10:42.000,174,11065609,-795,0,1750673441,12641.245111659991,97.99199999999837,54192.59659224 2025-06-23,10:10:43.000,174,11065538,-795,0,1750673442,12641.568454539993,98.02019652000308,54192.67345056001 2025-06-23,10:10:44.000,174,11065625,-795,0,1750673443,12641.817698009989,98.02019652000308,54192.93896112001 2025-06-23,10:10:45.000,174,11065572,-795,0,1750673444,12641.871588489994,98.1329826000001,54192.88306416 2025-06-23,10:10:46.000,174,11065585,-795,0,1750673445,12642.1477772,98.29511258999992,54193.13460048001 2025-06-23,10:10:47.000,174,11065565,-795,0,1750673446,12642.26903078,98.51363562000188,54193.34421408001 2025-06-23,10:10:48.000,174,11065598,-795,0,1750673447,12642.343130189991,98.66166735000297,54193.42107240001 2025-06-23,10:10:49.000,174,11065581,-795,0,1750673448,12642.22861292,98.74625691000256,54193.41408528 2025-06-23,10:10:50.000,174,11065591,-795,0,1750673449,12642.04673255,98.67576561000169,54193.567801920006 2025-06-23,10:10:51.000,174,11065557,-795,0,1750673450,12641.770543839993,98.6405199600049,54193.56081480001 2025-06-23,10:10:52.000,174,11065567,-795,0,1750673451,12641.467409889992,98.71806038999785,54193.70754432001 2025-06-23,10:10:53.000,174,11065594,-795,0,1750673452,12641.11038546,98.74625691000256,54193.88920944 2025-06-23,10:10:54.000,174,11065571,-795,0,1750673453,12640.834196749995,98.66871648000233,54193.86824808 2025-06-23,10:10:55.000,174,11065620,-795,0,1750673454,12640.275083020002,98.57707779000339,54193.58876328001 2025-06-23,10:10:56.000,174,11065575,-795,0,1750673455,12640.066257409992,98.57002866000403,54193.49094360001 2025-06-23,10:10:57.000,174,11065575,-795,0,1750673456,12639.66881512,98.47134083999845,54193.35818832 2025-06-23,10:10:58.000,174,11065553,-795,0,1750673457,12639.271372829993,98.37265302000014,54193.43504664 2025-06-23,10:10:59.000,174,11065503,-795,0,1750673458,12638.948029949992,98.28806346000056,54193.20447168001 2025-06-23,10:11:00.000,174,11065623,-795,0,1750673459,12638.60447813999,98.22462128999905,54193.30229136001 2025-06-23,10:11:01.000,174,11065592,-795,0,1750673460,12638.207035849999,98.2810143300012,54192.98787096001 2025-06-23,10:11:02.000,174,11065590,-795,0,1750673461,12637.897165590002,98.23871954999777,54192.897038400006 2025-06-23,10:11:03.000,174,11065594,-795,0,1750673462,12637.850011419992,98.21052303000033,54192.91799976001 2025-06-23,10:11:04.000,174,11065584,-795,0,1750673463,12637.748966769992,98.02724565000244,54192.58960512 2025-06-23,10:11:05.000,174,11065584,-795,0,1750673464,12637.560350089996,97.80167349000112,54192.48479832001 2025-06-23,10:11:06.000,174,11065583,-795,0,1750673465,12637.40541495999,97.52675742000429,54192.07954536001 2025-06-23,10:11:07.000,174,11065473,-795,0,1750673466,12637.567086399991,97.27298873999825,54192.275184720005 2025-06-23,10:11:08.000,174,11065619,-795,0,1750673467,12637.775912010002,97.05446571000357,54192.373004400004 2025-06-23,10:11:09.000,174,11065549,-795,0,1750673468,12637.957792380003,96.9839744100027,54192.07255824 2025-06-23,10:11:10.000,174,11065613,-795,0,1750673469,12638.173354299994,96.96987615000398,54192.12845520001 2025-06-23,10:11:11.000,174,11065577,-795,0,1750673470,12638.085782269998,96.87823745999776,54192.1633908 2025-06-23,10:11:12.000,174,11065612,-795,0,1750673471,12638.099254889989,96.53283009000006,54192.00268704001 2025-06-23,10:11:13.000,174,11065607,-795,0,1750673472,12637.984737619998,96.16627533000428,54192.05159688001 2025-06-23,10:11:14.000,174,11065604,-795,0,1750673473,12638.018419169988,95.88431013000081,54192.00268704001 2025-06-23,10:11:15.000,174,11065545,-795,0,1750673474,12638.004946549998,95.85611361000338,54191.66031816 2025-06-23,10:11:16.000,174,11065594,-795,0,1750673475,12638.240717399989,95.80676970000059,54191.99569992 2025-06-23,10:11:17.000,174,11065512,-795,0,1750673476,12638.44280669999,95.89135926000017,54192.19133928 2025-06-23,10:11:18.000,174,11065591,-795,0,1750673477,12638.678577549996,95.9688996900004,54192.31012032 2025-06-23,10:11:19.000,174,11065589,-795,0,1750673478,12638.67184124,95.99709620999784,54192.36601728001 2025-06-23,10:11:20.000,174,11065560,-795,0,1750673479,12638.75267696,95.92660491000424,54192.07954536001 2025-06-23,10:11:21.000,174,11065608,-795,0,1750673480,12638.887403159992,95.89135926000017,54192.205313520004 2025-06-23,10:11:22.000,174,11065613,-795,0,1750673481,12639.271372829993,95.91250664999825,54192.31012032 2025-06-23,10:11:23.000,174,11065532,-795,0,1750673482,12639.796805009995,96.11693142000149,54192.44986272 2025-06-23,10:11:24.000,174,11065525,-795,0,1750673483,12640.133620510001,96.37774922999961,54192.65248920001 2025-06-23,10:11:25.000,174,11065606,-795,0,1750673484,12640.066257409992,96.64561617000436,54192.708386160004 2025-06-23,10:11:26.000,174,11065630,-795,0,1750673485,12640.302028259997,96.7725005100001,54192.897038400006 2025-06-23,10:11:27.000,174,11065620,-795,0,1750673486,12640.598425899989,97.00512180000078,54192.994858080005 2025-06-23,10:11:28.000,174,11065563,-795,0,1750673487,12640.746624719999,97.40692221000063,54192.83415432 2025-06-23,10:11:29.000,174,11065599,-795,0,1750673488,12640.753361029994,97.65364176000003,54192.876077040004 2025-06-23,10:11:30.000,174,11065589,-795,0,1750673489,12641.224902729991,97.8228208799992,54193.211458800004 2025-06-23,10:11:31.000,174,11065558,-795,0,1750673490,12641.541509299997,98.00609826000436,54193.27434288001 2025-06-23,10:11:32.000,174,11065596,-795,0,1750673491,12641.824434319999,98.26691607000248,54193.43504664 2025-06-23,10:11:33.000,174,11065520,-795,0,1750673492,12642.03999623999,98.49953736000316,54193.62369888 2025-06-23,10:11:34.000,174,11065583,-795,0,1750673493,12642.30271232999,98.74625691000256,54193.76344128 2025-06-23,10:11:35.000,174,11065597,-795,0,1750673494,12642.03999623999,98.9859273300026,54193.76344128 2025-06-23,10:11:36.000,174,11065594,-795,0,1750673495,12641.817698009989,99.14805732000241,54193.57478904 2025-06-23,10:11:37.000,174,11065600,-795,0,1750673496,12641.885061109999,99.09166428000026,54193.7704284 2025-06-23,10:11:38.000,174,11065629,-795,0,1750673497,12642.093886719995,99.0493695000041,54193.903183680006 2025-06-23,10:11:39.000,174,11065576,-795,0,1750673498,12642.3498665,99.19740122999792,54193.84728672001 2025-06-23,10:11:40.000,174,11065579,-795,0,1750673499,12642.902243919998,99.4300225199986,54194.16170712001 2025-06-23,10:11:41.000,174,11065619,-795,0,1750673500,12643.40073085999,99.66264380999928,54194.39926920001 2025-06-23,10:11:42.000,174,11065634,-795,0,1750673501,12643.791436840002,99.81772466999973,54194.385294960004 2025-06-23,10:11:43.000,174,11065608,-795,0,1750673502,12644.094570789988,99.97985465999955,54194.85343200001 2025-06-23,10:11:44.000,174,11065587,-795,0,1750673503,12644.350550569994,100.19132856000215,54194.79753504 2025-06-23,10:11:45.000,174,11065595,-795,0,1750673504,12644.31686901999,100.50853941000241,54194.88138048001 2025-06-23,10:11:46.000,174,11065574,-795,0,1750673505,12644.276451159989,100.69886591999966,54195.04907136001 2025-06-23,10:11:47.000,174,11065510,-795,0,1750673506,12644.283187469999,100.78345547999925,54195.244710720006 2025-06-23,10:11:48.000,174,11065535,-795,0,1750673507,12644.209088059994,100.89624156000355,54195.377466 2025-06-23,10:11:49.000,174,11065617,-795,0,1750673508,12643.993526140002,100.85394678000011,54195.71284776 2025-06-23,10:11:50.000,174,11065610,-795,0,1750673509,12643.703864809992,100.93148721000034,54195.68489928 2025-06-23,10:11:51.000,174,11065608,-795,0,1750673510,12643.40073085999,100.91738895000162,54195.90848712001 2025-06-23,10:11:52.000,174,11065622,-795,0,1750673511,12643.26600466,100.95968372999778,54195.88752576001 2025-06-23,10:11:53.000,174,11065616,-795,0,1750673512,12643.20537787,100.86804503999883,54195.99931968 2025-06-23,10:11:54.000,174,11065581,-795,0,1750673513,12643.131278459994,100.96673286000441,54196.0412424 2025-06-23,10:11:55.000,174,11065517,-795,0,1750673514,12643.010024879994,101.037224159998,54195.85259016 2025-06-23,10:11:56.000,174,11065484,-795,0,1750673515,12642.996552259989,101.09361720000015,54195.894512880004 2025-06-23,10:11:57.000,174,11065524,-795,0,1750673516,12642.922452849998,101.07246981000208,54196.2159204 2025-06-23,10:11:58.000,174,11065603,-795,0,1750673517,12642.814671890003,101.05837155000336,54196.38361128 2025-06-23,10:11:59.000,174,11065627,-795,0,1750673518,12642.626055209992,101.07951894000144,54196.37662416 2025-06-23,10:12:00.000,174,11065593,-795,0,1750673519,12642.30944864,101.10066632999951,54196.17399768001 2025-06-23,10:12:01.000,174,11065569,-795,0,1750673520,12641.91874265999,101.051322420004,54196.09015224 2025-06-23,10:12:02.000,174,11065596,-795,0,1750673521,12641.447200959992,100.94558546999906,54196.083165120006 2025-06-23,10:12:03.000,174,11065569,-795,0,1750673522,12641.00934081,100.73411157000373,54196.013293920005 2025-06-23,10:12:04.000,174,11065642,-795,0,1750673523,12640.564744349998,100.54378505999921,54195.88752576001 2025-06-23,10:12:05.000,174,11065581,-795,0,1750673524,12640.275083020002,100.2477216000043,54195.92944848 2025-06-23,10:12:06.000,174,11065594,-795,0,1750673525,12640.261610399997,100.01510031000362,54195.8316288 2025-06-23,10:12:07.000,174,11065581,-795,0,1750673526,12640.355918740002,99.76838076000422,54195.80368032 2025-06-23,10:12:08.000,174,11065592,-795,0,1750673527,12640.396336600003,99.51461207999819,54195.70586064 2025-06-23,10:12:09.000,174,11065627,-795,0,1750673528,12640.328973499993,99.19035209999856,54195.629002320005 2025-06-23,10:12:10.000,174,11065593,-795,0,1750673529,12640.315500880002,99.04232037000475,54195.54515688 2025-06-23,10:12:11.000,174,11065491,-795,0,1750673530,12640.295291950002,98.86609211999894,54195.38445312001 2025-06-23,10:12:12.000,174,11065542,-795,0,1750673531,12640.167302059992,98.76035517000128,54195.23772360001 2025-06-23,10:12:13.000,174,11065587,-795,0,1750673532,12639.965212759991,98.57707779000339,54195.53816976 2025-06-23,10:12:14.000,174,11065594,-795,0,1750673533,12639.93153121,98.52068475000124,54195.40541448001 2025-06-23,10:12:15.000,174,11065586,-795,0,1750673534,12640.039312169996,98.316259979998,54195.188813759996 2025-06-23,10:12:16.000,174,11065596,-795,0,1750673535,12640.497381249988,98.29511258999992,54195.125929680005 2025-06-23,10:12:17.000,174,11065581,-795,0,1750673536,12641.245111659991,98.26691607000248,54195.2726592 2025-06-23,10:12:18.000,174,11065591,-795,0,1750673537,12641.972633139994,98.41494780000357,54195.25868496 2025-06-23,10:12:19.000,174,11065562,-795,0,1750673538,12642.383548049991,98.45724257999973,54195.38445312001 2025-06-23,10:12:20.000,174,11065585,-795,0,1750673539,12642.673209380002,98.45724257999973,54195.40541448001 2025-06-23,10:12:21.000,174,11065618,-795,0,1750673540,12643.18516894,98.35150563000207,54195.70586064 2025-06-23,10:12:22.000,174,11065575,-795,0,1750673541,12643.919426729997,98.33740737000335,54195.83861592001 2025-06-23,10:12:23.000,174,11065643,-795,0,1750673542,12644.754729169996,98.38675127999886,54196.18797192 2025-06-23,10:12:24.000,174,11065624,-795,0,1750673543,12645.347524449993,98.71101125999849,54196.425534 2025-06-23,10:12:25.000,174,11065641,-795,0,1750673544,12645.96726497,99.03527123999811,54196.44649536 2025-06-23,10:12:26.000,174,11065586,-795,0,1750673545,12646.351234640002,99.23969601000135,54196.50937944001 2025-06-23,10:12:27.000,174,11065623,-795,0,1750673546,12646.768885859994,99.40182600000117,54196.865722559996 2025-06-23,10:12:28.000,174,11065635,-795,0,1750673547,12646.96423885,99.68379120000463,54197.15219448 2025-06-23,10:12:29.000,174,11065591,-795,0,1750673548,12647.173064459996,99.86706858000252,54197.65526712 2025-06-23,10:12:30.000,174,11065600,-795,0,1750673549,12647.280845419991,100.05739508999977,54197.7181512 2025-06-23,10:12:31.000,174,11065565,-795,0,1750673550,12647.658078779998,100.13493552,54197.94173904 2025-06-23,10:12:32.000,174,11065615,-795,0,1750673551,12648.11614785999,100.2336233399983,54198.263146560006 2025-06-23,10:12:33.000,174,11065609,-795,0,1750673552,12648.655052659997,100.39575332999812,54198.43782456 2025-06-23,10:12:34.000,174,11065580,-795,0,1750673553,12648.843669339993,100.74116070000309,54198.626476800004 2025-06-23,10:12:35.000,174,11065545,-795,0,1750673554,12648.621371109992,101.037224159998,54198.22821096 2025-06-23,10:12:36.000,174,11065606,-795,0,1750673555,12648.729152070002,101.24164893000125,54198.78019344 2025-06-23,10:12:37.000,174,11065566,-795,0,1750673556,12648.520326459991,101.4319754399985,54199.13653656 2025-06-23,10:12:38.000,174,11065614,-795,0,1750673557,12648.32497347,101.63640021000174,54199.1854464 2025-06-23,10:12:39.000,174,11065601,-795,0,1750673558,12648.07572999999,101.77738281000347,54199.13653656 2025-06-23,10:12:40.000,174,11065579,-795,0,1750673559,12647.698496639998,101.91131627999857,54198.89897448 2025-06-23,10:12:41.000,174,11065594,-795,0,1750673560,12647.496407339997,101.89721801999985,54198.88500024001 2025-06-23,10:12:42.000,174,11065597,-795,0,1750673561,12647.14611922,101.92541454000457,54198.961858560004 2025-06-23,10:12:43.000,174,11065488,-795,0,1750673562,12646.721731689999,101.92541454000457,54198.85705176001 2025-06-23,10:12:44.000,174,11065589,-795,0,1750673563,12646.216508439997,101.77738281000347,54198.696348000005 2025-06-23,10:12:45.000,174,11065542,-795,0,1750673564,12645.74496674,101.6082036900043,54198.6614124 2025-06-23,10:12:46.000,174,11065591,-795,0,1750673565,12645.253216110003,101.42492630999914,54198.61948968001 2025-06-23,10:12:47.000,174,11065606,-795,0,1750673566,12644.849037510001,101.25574718999997,54198.56359272 2025-06-23,10:12:48.000,174,11065521,-795,0,1750673567,12644.52569463,101.12181372000487,54198.27013368 2025-06-23,10:12:49.000,174,11065575,-795,0,1750673568,12644.55937617999,101.00902764000057,54198.291095040004 2025-06-23,10:12:50.000,174,11065592,-795,0,1750673569,12644.593057729995,100.9385363399997,54198.291095040004 2025-06-23,10:12:51.000,174,11065609,-795,0,1750673570,12644.714311309996,100.9385363399997,54198.144365520006 2025-06-23,10:12:52.000,174,11065624,-795,0,1750673571,12644.74125654999,101.00902764000057,54197.93475192 2025-06-23,10:12:53.000,174,11065561,-795,0,1750673572,12644.855773819996,101.06542068000272,54198.15833976 2025-06-23,10:12:54.000,174,11065588,-795,0,1750673573,12644.754729169996,101.28394371000468,54197.93475192 2025-06-23,10:12:55.000,174,11065595,-795,0,1750673574,12644.781674409991,101.32623849000083,54198.05353296 2025-06-23,10:12:56.000,174,11065610,-795,0,1750673575,12644.82882858,101.31918936000147,54198.20026248 2025-06-23,10:12:57.000,174,11065583,-795,0,1750673576,12645.051126810002,101.24164893000125,54198.15833976 2025-06-23,10:12:58.000,174,11065618,-795,0,1750673577,12645.280161349998,101.23459980000189,54198.21423672001 2025-06-23,10:12:59.000,174,11065590,-795,0,1750673578,12645.273425040003,101.13591198000358,54198.263146560006 2025-06-23,10:13:00.000,174,11065564,-795,0,1750673579,12645.307106589993,101.12886285000423,54198.263146560006 2025-06-23,10:13:01.000,174,11065596,-795,0,1750673580,12645.583295299999,101.1852558899991,54198.34000488 2025-06-23,10:13:02.000,174,11065596,-795,0,1750673581,12645.83927507999,101.33328762000019,54198.458785920004 2025-06-23,10:13:03.000,174,11065572,-795,0,1750673582,12646.155881649996,101.46722109000257,54198.68936088001 2025-06-23,10:13:04.000,174,11065633,-795,0,1750673583,12646.384916189993,101.57295804000023,54198.82910328 2025-06-23,10:13:05.000,174,11065603,-795,0,1750673584,12646.479224529998,101.71394064000197,54198.626476800004 2025-06-23,10:13:06.000,174,11065575,-795,0,1750673585,12646.539851319998,101.73508803000004,54198.647438160006 2025-06-23,10:13:07.000,174,11065552,-795,0,1750673586,12646.607214419993,101.72098977000132,54198.72429648 2025-06-23,10:13:08.000,174,11065577,-795,0,1750673587,12646.546587629993,101.50951586999872,54198.80814192001 2025-06-23,10:13:09.000,174,11065587,-795,0,1750673588,12646.688050139994,101.29099284000404,54199.15749792 2025-06-23,10:13:10.000,174,11065584,-795,0,1750673589,12646.93729360999,101.16410850000102,54199.31121456001 2025-06-23,10:13:11.000,174,11065571,-795,0,1750673590,12647.20674601,101.1852558899991,54199.464931200004 2025-06-23,10:13:12.000,174,11065599,-795,0,1750673591,12647.253900179996,101.10771545999887,54199.78633872 2025-06-23,10:13:13.000,174,11065612,-795,0,1750673592,12647.341472209991,100.94558546999906,54199.604673600006 2025-06-23,10:13:14.000,174,11065591,-795,0,1750673593,12647.678287709998,100.88919243000419,54199.71646752 2025-06-23,10:13:15.000,174,11065586,-795,0,1750673594,12648.008366899994,100.97378199000377,54199.52082816 2025-06-23,10:13:16.000,174,11065573,-795,0,1750673595,12648.29802822999,101.051322420004,54199.821274320006 2025-06-23,10:13:17.000,174,11065551,-795,0,1750673596,12648.452963359996,101.05837155000336,54200.07979776001 2025-06-23,10:13:18.000,174,11065553,-795,0,1750673597,12648.661788969992,101.05837155000336,54200.2335144 2025-06-23,10:13:19.000,174,11065610,-795,0,1750673598,12648.924505059993,101.09361720000015,54200.52697344 2025-06-23,10:13:20.000,174,11065610,-795,0,1750673599,12648.978395539998,101.13591198000358,54200.67370296 2025-06-23,10:13:21.000,174,11065586,-795,0,1750673600,12649.153539599989,101.12886285000423,54200.589857520004 2025-06-23,10:13:22.000,174,11065631,-795,0,1750673601,12649.133330669989,101.1500102400023,54200.63178024001 2025-06-23,10:13:23.000,174,11065522,-795,0,1750673602,12649.308474729994,101.10066632999951,54200.98113624 2025-06-23,10:13:24.000,174,11065595,-795,0,1750673603,12649.36236521,101.09361720000015,54201.05100744 2025-06-23,10:13:25.000,174,11065606,-795,0,1750673604,12649.41625568999,101.0865680700008,54200.995110480006 2025-06-23,10:13:26.000,174,11065591,-795,0,1750673605,12649.49709140999,101.1500102400023,54201.2466468 2025-06-23,10:13:27.000,174,11065582,-795,0,1750673606,12649.766543810001,101.36853327000426,54201.547092960005 2025-06-23,10:13:28.000,174,11065560,-795,0,1750673607,12649.921478939992,101.53066326000408,54201.81959064 2025-06-23,10:13:29.000,174,11065589,-795,0,1750673608,12649.813697979997,101.77033368000411,54201.67984824 2025-06-23,10:13:30.000,174,11065598,-795,0,1750673609,12649.61834498999,101.79148107000219,54201.68683536001 2025-06-23,10:13:31.000,174,11065580,-795,0,1750673610,12649.429728309995,101.80557933000091,54201.65888688001 2025-06-23,10:13:32.000,174,11065545,-795,0,1750673611,12649.180484839999,101.93951280000329,54201.48420888 2025-06-23,10:13:33.000,174,11065583,-795,0,1750673612,12649.065967569994,102.01705323000351,54201.67286112 2025-06-23,10:13:34.000,174,11065572,-795,0,1750673613,12649.086176499994,102.09459366000374,54201.93837168 2025-06-23,10:13:35.000,174,11065583,-795,0,1750673614,12648.971659229988,102.14393756999925,54201.74971944 2025-06-23,10:13:36.000,174,11065590,-795,0,1750673615,12649.045758639993,102.1368884399999,54201.88946184 2025-06-23,10:13:37.000,174,11065639,-795,0,1750673616,12649.160275909999,102.1368884399999,54201.80561640001 2025-06-23,10:13:38.000,174,11065555,-795,0,1750673617,12649.33541996999,102.12279018000118,54201.840552 2025-06-23,10:13:39.000,174,11065590,-795,0,1750673618,12649.658762849991,101.96066019000136,54201.89644896 2025-06-23,10:13:40.000,174,11065584,-795,0,1750673619,12649.894533699997,101.81967758999963,54201.72875808 2025-06-23,10:13:41.000,174,11065561,-795,0,1750673620,12650.231349199988,101.68574412000453,54201.81959064 2025-06-23,10:13:42.000,174,11065547,-795,0,1750673621,12650.69615458999,101.62935108000238,54202.336637520006 2025-06-23,10:13:43.000,174,11065606,-795,0,1750673622,12650.918452819991,101.77738281000347,54202.44843144001 2025-06-23,10:13:44.000,174,11065609,-795,0,1750673623,12650.78372662,101.8549232400037,54202.46240568 2025-06-23,10:13:45.000,174,11065583,-795,0,1750673624,12650.71636351999,101.81967758999963,54202.20388224 2025-06-23,10:13:46.000,174,11065564,-795,0,1750673625,12650.945398060001,101.96066019000136,54202.46240568 2025-06-23,10:13:47.000,174,11065611,-795,0,1750673626,12651.012761159996,102.12279018000118,54202.553238240005 2025-06-23,10:13:48.000,174,11065547,-795,0,1750673627,12650.985815920001,102.27787104000163,54202.63708368 2025-06-23,10:13:49.000,174,11065590,-795,0,1750673628,12651.012761159996,102.34131321000314,54202.77682608 2025-06-23,10:13:50.000,174,11065625,-795,0,1750673629,12650.84435341,102.42590277000272,54202.65804504 2025-06-23,10:13:51.000,174,11065585,-795,0,1750673630,12650.709627209995,102.45409929000016,54202.83272304001 2025-06-23,10:13:52.000,174,11065577,-795,0,1750673631,12650.689418279995,102.32016581999778,54203.02836240001 2025-06-23,10:13:53.000,174,11065611,-795,0,1750673632,12650.76351769,102.17213409000396,54203.007401040006 2025-06-23,10:13:54.000,174,11065567,-795,0,1750673633,12650.952134369996,102.02410236000287,54203.16810480001 2025-06-23,10:13:55.000,174,11065563,-795,0,1750673634,12651.181168909992,101.8549232400037,54203.08425936 2025-06-23,10:13:56.000,174,11065578,-795,0,1750673635,12651.389994519988,101.78443194000283,54203.1331692 2025-06-23,10:13:57.000,174,11065583,-795,0,1750673636,12651.69312846999,101.79148107000219,54203.31483432001 2025-06-23,10:13:58.000,174,11065585,-795,0,1750673637,12652.110779689996,101.79148107000219,54203.74803576001 2025-06-23,10:13:59.000,174,11065601,-795,0,1750673638,12652.488013050002,101.86197237000306,54203.90873952 2025-06-23,10:14:00.000,174,11065563,-795,0,1750673639,12652.541903529993,102.04524975000095,54203.88079104 2025-06-23,10:14:01.000,174,11065550,-795,0,1750673640,12652.488013050002,102.27787104000163,54203.894765280005 2025-06-23,10:14:02.000,174,11065592,-795,0,1750673641,12652.400441019992,102.50344320000295,54203.95764936001 2025-06-23,10:14:03.000,174,11065561,-795,0,1750673642,12652.211824339996,102.57393450000382,54203.97861072 2025-06-23,10:14:04.000,174,11065616,-795,0,1750673643,12651.989526109995,102.48934494000423,54203.99957208 2025-06-23,10:14:05.000,174,11065625,-795,0,1750673644,12651.79417311999,102.51049233000231,54203.83886832001 2025-06-23,10:14:06.000,174,11065591,-795,0,1750673645,12651.726810019994,102.51049233000231,54204.11835312 2025-06-23,10:14:07.000,174,11065577,-795,0,1750673646,12651.807645739995,102.50344320000295,54204.15328872001 2025-06-23,10:14:08.000,174,11065589,-795,0,1750673647,12651.89521776999,102.57393450000382,54204.348928080006 2025-06-23,10:14:09.000,174,11065587,-795,0,1750673648,12651.75375525999,102.64442580000468,54204.12534024001 2025-06-23,10:14:10.000,174,11065589,-795,0,1750673649,12651.67291953999,102.74311362000299,54204.16726296 2025-06-23,10:14:11.000,174,11065549,-795,0,1750673650,12651.645974299994,102.88409622000472,54203.992584960004 2025-06-23,10:14:12.000,174,11065598,-795,0,1750673651,12651.625765369994,102.93344013000024,54204.05546904001 2025-06-23,10:14:13.000,174,11065573,-795,0,1750673652,12651.450621309988,102.88409622000472,54204.05546904001 2025-06-23,10:14:14.000,174,11065592,-795,0,1750673653,12651.504511789994,102.73606449000363,54204.30700536 2025-06-23,10:14:15.000,174,11065570,-795,0,1750673654,12651.497775479998,102.72901536000427,54204.13931448 2025-06-23,10:14:16.000,174,11065583,-795,0,1750673655,12651.747018949995,102.78540839999914,54204.30700536 2025-06-23,10:14:17.000,174,11065608,-795,0,1750673656,12652.090570759996,102.9052436100028,54204.19521144 2025-06-23,10:14:18.000,174,11065604,-795,0,1750673657,12652.184879100001,103.0391770799979,54204.22315992001 2025-06-23,10:14:19.000,174,11065500,-795,0,1750673658,12652.225296960001,103.18015967999963,54204.230147040005 2025-06-23,10:14:20.000,174,11065597,-795,0,1750673659,12652.137724929991,103.2154053300037,54204.02053344 2025-06-23,10:14:21.000,174,11065550,-795,0,1750673660,12652.151197549996,103.19425793999835,54204.1463016 2025-06-23,10:14:22.000,174,11065563,-795,0,1750673661,12652.265714820001,103.11671750999813,54204.54456744 2025-06-23,10:14:23.000,174,11065582,-795,0,1750673662,12652.292660059997,103.01098056000046,54204.565528800005 2025-06-23,10:14:24.000,174,11065567,-795,0,1750673663,12652.191615409996,103.01802968999982,54204.52360608 2025-06-23,10:14:25.000,174,11065599,-795,0,1750673664,12652.319605299992,103.11671750999813,54204.26508264 2025-06-23,10:14:26.000,174,11065531,-795,0,1750673665,12652.696838659998,103.31409315000201,54204.397837920005 2025-06-23,10:14:27.000,174,11065602,-795,0,1750673666,12652.845037479994,103.44802662000438,54204.50963184001 2025-06-23,10:14:28.000,174,11065575,-795,0,1750673667,12652.791146999989,103.47622314000182,54204.45373488 2025-06-23,10:14:29.000,174,11065586,-795,0,1750673668,12652.589057699988,103.51851791999798,54204.48168336 2025-06-23,10:14:30.000,174,11065578,-795,0,1750673669,12652.353286849997,103.57491096000012,54204.59347728 2025-06-23,10:14:31.000,174,11065636,-795,0,1750673670,12652.258978509992,103.58900921999884,54204.65636136001 2025-06-23,10:14:32.000,174,11065597,-795,0,1750673671,12652.299396369992,103.44097748999775,54204.8799492 2025-06-23,10:14:33.000,174,11065618,-795,0,1750673672,12652.12425231,103.29294576000393,54204.71225832 2025-06-23,10:14:34.000,174,11065600,-795,0,1750673673,12652.077098139991,103.29294576000393,54204.65636136001 2025-06-23,10:14:35.000,174,11065538,-795,0,1750673674,12651.92216301,103.37753532000352,54204.37687656 2025-06-23,10:14:36.000,174,11065579,-795,0,1750673675,12651.90195408,103.35638792999816,54204.43976064001 2025-06-23,10:14:37.000,174,11065597,-795,0,1750673676,12651.848063599995,103.38458445000288,54204.53758032001 2025-06-23,10:14:38.000,174,11065602,-795,0,1750673677,12651.807645739995,103.3986827100016,54204.782129520005 2025-06-23,10:14:39.000,174,11065610,-795,0,1750673678,12651.69986478,103.34228966999945,54204.852000720006 2025-06-23,10:14:40.000,174,11065606,-795,0,1750673679,12651.72007371,103.23655272000178,54204.86597496 2025-06-23,10:14:41.000,174,11065574,-795,0,1750673680,12651.76049157,103.24360185000114,54204.69828408 2025-06-23,10:14:42.000,174,11065587,-795,0,1750673681,12651.90195408,103.29999489000329,54204.4257864 2025-06-23,10:14:43.000,174,11065544,-795,0,1750673682,12652.110779689996,103.29999489000329,54204.63540000001 2025-06-23,10:14:44.000,174,11065591,-795,0,1750673683,12652.225296960001,103.32819141000073,54204.663348480004 2025-06-23,10:14:45.000,174,11065620,-795,0,1750673684,12652.238769579992,103.41983009999967,54204.446747760005 2025-06-23,10:14:46.000,174,11065598,-795,0,1750673685,12652.481276739993,103.43392835999839,54204.80309088001 2025-06-23,10:14:47.000,174,11065602,-795,0,1750673686,12652.669893419989,103.46917401000246,54204.95680752 2025-06-23,10:14:48.000,174,11065585,-795,0,1750673687,12652.89892796,103.41278097000031,54205.22231808 2025-06-23,10:14:49.000,174,11065602,-795,0,1750673688,12653.047126779995,103.47622314000182,54205.166421120004 2025-06-23,10:14:50.000,174,11065595,-795,0,1750673689,12653.350260729996,103.42687922999903,54205.30616352001 2025-06-23,10:14:51.000,174,11065565,-795,0,1750673690,12653.484986930001,103.33524054000009,54205.25026656 2025-06-23,10:14:52.000,174,11065585,-795,0,1750673691,12653.552350029997,103.29999489000329,54205.21533096 2025-06-23,10:14:53.000,174,11065557,-795,0,1750673692,12653.619713129992,103.25770010999986,54205.29218928 2025-06-23,10:14:54.000,174,11065632,-795,0,1750673693,12653.788120879988,103.24360185000114,54205.53673848 2025-06-23,10:14:55.000,174,11065568,-795,0,1750673694,12653.848747669988,103.30704402000265,54205.60660968 2025-06-23,10:14:56.000,174,11065561,-795,0,1750673695,12653.929583389989,103.29294576000393,54205.80923616001 2025-06-23,10:14:57.000,174,11065578,-795,0,1750673696,12653.902638149993,103.27884749999794,54206.01884976001 2025-06-23,10:14:58.000,174,11065590,-795,0,1750673697,12653.835275049998,103.13786490000348,54205.858146000006 2025-06-23,10:14:59.000,174,11065528,-795,0,1750673698,12653.936319699998,103.0391770799979,54205.84417176 2025-06-23,10:15:00.000,174,11065601,-795,0,1750673699,12654.05083696999,103.02507881999918,54205.72539072 2025-06-23,10:15:01.000,174,11065517,-755,0,1750673700,12653.990210179989,103.09557012000005,54205.77430056 2025-06-23,10:15:02.000,174,11065503,-795,0,1750673701,12653.828538739988,102.99688230000174,54205.9629528 2025-06-23,10:15:03.000,174,11065593,-795,0,1750673702,12653.727494090002,102.97573491000367,54206.25641184 2025-06-23,10:15:04.000,174,11065607,-795,0,1750673703,12653.538877409992,102.85589970000001,54206.31929592 2025-06-23,10:15:05.000,174,11065604,-795,0,1750673704,12653.330051799996,102.68672058000084,54206.11666944001 2025-06-23,10:15:06.000,174,11065608,-795,0,1750673705,12653.431096449996,102.40475538000464,54206.05378536 2025-06-23,10:15:07.000,174,11065522,-795,0,1750673706,12653.774648259998,102.30606755999906,54206.27038608 2025-06-23,10:15:08.000,174,11065595,-795,0,1750673707,12654.124936379994,102.32016581999778,54206.29833456 2025-06-23,10:15:09.000,174,11065606,-795,0,1750673708,12654.367443539995,102.46114841999952,54206.42410272 2025-06-23,10:15:10.000,174,11065589,-795,0,1750673709,12654.636895939992,102.46114841999952,54206.45205120001 2025-06-23,10:15:11.000,174,11065574,-795,0,1750673710,12654.596478079991,102.55278710999846,54206.60576784 2025-06-23,10:15:12.000,174,11065578,-795,0,1750673711,12654.488697119996,102.60213102000125,54206.78044584 2025-06-23,10:15:13.000,174,11065619,-795,0,1750673712,12654.387652469995,102.6585240600034,54206.8712784 2025-06-23,10:15:14.000,174,11065577,-795,0,1750673713,12654.41459770999,102.83475231000193,54206.59878072001 2025-06-23,10:15:15.000,174,11065492,-795,0,1750673714,12654.11146375999,102.94753838999895,54206.31929592 2025-06-23,10:15:16.000,174,11065556,-795,0,1750673715,12653.949792319989,103.08852099000069,54206.361218640006 2025-06-23,10:15:17.000,174,11065559,-795,0,1750673716,12653.922847079994,103.24360185000114,54206.36820576 2025-06-23,10:15:18.000,174,11065582,-795,0,1750673717,12654.017155419999,103.37753532000352,54206.61275496 2025-06-23,10:15:19.000,174,11065597,-795,0,1750673718,12654.044100659994,103.45507575000374,54206.68262616 2025-06-23,10:15:20.000,174,11065564,-795,0,1750673719,12653.895901839998,103.47622314000182,54206.51493528 2025-06-23,10:15:21.000,174,11065592,-795,0,1750673720,12653.882429219993,103.51851791999798,54206.56384512 2025-06-23,10:15:22.000,174,11065566,-795,0,1750673721,12654.084518519994,103.51851791999798,54206.43108984001 2025-06-23,10:15:23.000,174,11065483,-795,0,1750673722,12654.17882686,103.51146878999862,54206.42410272 2025-06-23,10:15:24.000,174,11065597,-795,0,1750673723,12654.25966258,103.3986827100016,54206.39615424 2025-06-23,10:15:25.000,174,11065653,-795,0,1750673724,12654.21250840999,103.27179836999858,54206.17955352 2025-06-23,10:15:26.000,174,11065581,-795,0,1750673725,12654.47522449999,103.25770010999986,54206.45205120001 2025-06-23,10:15:27.000,174,11065605,-795,0,1750673726,12654.690786419997,103.3493387999988,54206.54987088001 2025-06-23,10:15:28.000,174,11065616,-795,0,1750673727,12654.758149519992,103.4973705299999,54206.61974208001 2025-06-23,10:15:29.000,174,11065562,-795,0,1750673728,12654.717731659992,103.53966531000333,54206.81538144001 2025-06-23,10:15:30.000,174,11065573,-795,0,1750673729,12654.562796530001,103.62425487000291,54206.56384512 2025-06-23,10:15:31.000,174,11065522,-795,0,1750673730,12654.407861399995,103.58900921999884,54206.51493528 2025-06-23,10:15:32.000,174,11065613,-795,0,1750673731,12654.35397091999,103.53966531000333,54206.305321679996 2025-06-23,10:15:33.000,174,11065518,-795,0,1750673732,12654.27313519999,103.55376357000205,54206.33327016001 2025-06-23,10:15:34.000,174,11065609,-795,0,1750673733,12654.266398889995,103.4973705299999,54206.43807696 2025-06-23,10:15:35.000,174,11065595,-795,0,1750673734,12654.205772099995,103.3493387999988,54206.44506408 2025-06-23,10:15:36.000,174,11065601,-795,0,1750673735,12654.407861399995,103.29294576000393,54206.54288376 2025-06-23,10:15:37.000,174,11065602,-795,0,1750673736,12654.596478079991,103.19425793999835,54206.72454888 2025-06-23,10:15:38.000,174,11065614,-795,0,1750673737,12654.818776309992,103.13786490000348,54206.52192240001 2025-06-23,10:15:39.000,174,11065478,-795,0,1750673738,12654.933293579998,103.13081577000412,54206.53589664 2025-06-23,10:15:40.000,174,11065619,-795,0,1750673739,12655.014129299998,103.15901229000156,54206.305321679996 2025-06-23,10:15:41.000,174,11065556,-795,0,1750673740,12655.115173949998,103.19425793999835,54206.40314136001 2025-06-23,10:15:42.000,174,11065572,-795,0,1750673741,12655.229691219989,103.15901229000156,54206.53589664 2025-06-23,10:15:43.000,174,11065543,-795,0,1750673742,12655.229691219989,102.98278404000303,54206.54288376 2025-06-23,10:15:44.000,174,11065604,-795,0,1750673743,12655.323999559994,102.91934187000152,54206.83634280001 2025-06-23,10:15:45.000,174,11065563,-795,0,1750673744,12655.317263249999,102.58803276000253,54206.71057464 2025-06-23,10:15:46.000,174,11065594,-795,0,1750673745,12655.425044209995,102.56688537000446,54206.75249736 2025-06-23,10:15:47.000,174,11065556,-795,0,1750673746,12655.53956148,102.48934494000423,54206.8712784 2025-06-23,10:15:48.000,174,11065568,-795,0,1750673747,12655.714705539991,102.58803276000253,54206.913201120005 2025-06-23,10:15:49.000,174,11065618,-795,0,1750673748,12655.869640669996,102.65147493000404,54206.913201120005 2025-06-23,10:15:50.000,174,11065593,-795,0,1750673749,12655.930267459997,102.63032753999869,54206.88525264001 2025-06-23,10:15:51.000,174,11065616,-795,0,1750673750,12656.098675209993,102.53868884999974,54207.199673040006 2025-06-23,10:15:52.000,174,11065598,-795,0,1750673751,12656.327709749989,102.53868884999974,54207.465183600005 2025-06-23,10:15:53.000,174,11065607,-795,0,1750673752,12656.63084369999,102.45409929000016,54207.59095176 2025-06-23,10:15:54.000,174,11065610,-795,0,1750673753,12656.85314192999,102.57393450000382,54207.22762152 2025-06-23,10:15:55.000,174,11065568,-795,0,1750673754,12656.73188834999,102.66557319000276,54207.22063440001 2025-06-23,10:15:56.000,174,11065596,-795,0,1750673755,12656.57695322,102.86999795999873,54207.36037680001 2025-06-23,10:15:57.000,174,11065580,-795,0,1750673756,12656.448963329989,102.94753838999895,54207.36037680001 2025-06-23,10:15:58.000,174,11065597,-795,0,1750673757,12656.395072849999,102.97573491000367,54207.3953124 2025-06-23,10:15:59.000,174,11065626,-795,0,1750673758,12656.219928789993,102.96163664999767,54207.69575856001 2025-06-23,10:16:00.000,174,11065581,-795,0,1750673759,12656.051521039997,103.02507881999918,54207.5001192 2025-06-23,10:16:01.000,174,11065578,-795,0,1750673760,12656.105411520002,103.11671750999813,54207.535054800006 2025-06-23,10:16:02.000,174,11065592,-795,0,1750673761,12656.166038310002,103.19425793999835,54207.36037680001 2025-06-23,10:16:03.000,174,11065584,-795,0,1750673762,12656.112147829997,103.17311055000027,54207.28351848 2025-06-23,10:16:04.000,174,11065591,-795,0,1750673763,12656.139093069993,103.1519631600022,54207.15775032 2025-06-23,10:16:05.000,174,11065641,-795,0,1750673764,12656.273819269998,103.15901229000156,54206.93416248001 2025-06-23,10:16:06.000,174,11065621,-795,0,1750673765,12656.435490709999,103.27884749999794,54207.080892000005 2025-06-23,10:16:07.000,174,11065591,-795,0,1750673766,12656.502853809994,103.28589663000457,54207.30447984 2025-06-23,10:16:08.000,174,11065570,-795,0,1750673767,12656.65105262999,103.34228966999945,54207.33941544001 2025-06-23,10:16:09.000,174,11065620,-795,0,1750673768,12656.947450269996,103.32114228000137,54207.60492600001 2025-06-23,10:16:10.000,174,11065594,-795,0,1750673769,12656.98113182,103.41983009999967,54207.44422224 2025-06-23,10:16:11.000,174,11065615,-795,0,1750673770,12657.035022299991,103.37048619000416,54207.38133816 2025-06-23,10:16:12.000,174,11065591,-795,0,1750673771,12657.082176470001,103.41278097000031,54207.248582880005 2025-06-23,10:16:13.000,174,11065554,-795,0,1750673772,12657.149539569997,103.44802662000438,54207.248582880005 2025-06-23,10:16:14.000,174,11065601,-795,0,1750673773,12657.216902669992,103.45507575000374,54207.35338968 2025-06-23,10:16:15.000,174,11065612,-795,0,1750673774,12657.008077059996,103.37753532000352,54207.60492600001 2025-06-23,10:16:16.000,174,11065603,-795,0,1750673775,12656.79251513999,103.37753532000352,54207.73069416 2025-06-23,10:16:17.000,174,11065606,-795,0,1750673776,12656.55000797999,103.29999489000329,54207.82851384 2025-06-23,10:16:18.000,174,11065564,-795,0,1750673777,12656.199719859993,103.34228966999945,54207.751655520005 2025-06-23,10:16:19.000,174,11065605,-795,0,1750673778,12655.923531150002,103.2154053300037,54207.583964640005 2025-06-23,10:16:20.000,174,11065569,-795,0,1750673779,12655.63386981999,103.05327534000389,54207.22762152 2025-06-23,10:16:21.000,174,11065576,-795,0,1750673780,12655.485670999995,102.93344013000024,54207.20666016 2025-06-23,10:16:22.000,174,11065602,-795,0,1750673781,12655.47219837999,102.97573491000367,54207.24159576001 2025-06-23,10:16:23.000,174,11065581,-795,0,1750673782,12655.526088859995,102.97573491000367,54207.45120936 2025-06-23,10:16:24.000,174,11065561,-795,0,1750673783,12655.60018827,102.86294882999937,54207.38133816 2025-06-23,10:16:25.000,174,11065623,-795,0,1750673784,12655.68102399,102.70786796999892,54207.24159576001 2025-06-23,10:16:26.000,174,11065593,-795,0,1750673785,12655.835959119991,102.67967145000148,54207.36037680001 2025-06-23,10:16:27.000,174,11065627,-795,0,1750673786,12656.091938899997,102.67967145000148,54207.367363920006 2025-06-23,10:16:28.000,174,11065646,-795,0,1750673787,12656.186247240003,102.86294882999937,54207.29050560001 2025-06-23,10:16:29.000,174,11065567,-795,0,1750673788,12656.172774619998,102.7924575299985,54207.40229952 2025-06-23,10:16:30.000,174,11065601,-795,0,1750673789,12656.031312109997,102.73606449000363,54207.21364728 2025-06-23,10:16:31.000,174,11065606,-795,0,1750673790,12656.105411520002,102.71491709999827,54207.45819648001 2025-06-23,10:16:32.000,174,11065568,-795,0,1750673791,12656.314237129998,102.77131014000042,54207.73768128 2025-06-23,10:16:33.000,174,11065611,-795,0,1750673792,12656.50959011999,102.6937697100002,54207.80755248 2025-06-23,10:16:34.000,174,11065628,-795,0,1750673793,12656.67126155999,102.65147493000404,54207.72370704001 2025-06-23,10:16:35.000,174,11065569,-795,0,1750673794,12656.624107389995,102.63032753999869,54207.26255712 2025-06-23,10:16:36.000,174,11065575,-795,0,1750673795,12656.77230620999,102.78540839999914,54207.43723512001 2025-06-23,10:16:37.000,174,11065602,-795,0,1750673796,12656.79925145,102.78540839999914,54207.56300328 2025-06-23,10:16:38.000,174,11065589,-795,0,1750673797,12656.725152039995,102.73606449000363,54207.72370704001 2025-06-23,10:16:39.000,174,11065626,-795,0,1750673798,12656.77904252,102.65147493000404,54207.919346400005 2025-06-23,10:16:40.000,174,11065583,-795,0,1750673799,12656.9002961,102.58098363000317,54207.93332064 2025-06-23,10:16:41.000,174,11065654,-795,0,1750673800,12657.291002079997,102.51754146000167,54208.03114032001 2025-06-23,10:16:42.000,174,11065571,-795,0,1750673801,12657.715389609999,102.48934494000423,54208.19883120001 2025-06-23,10:16:43.000,174,11065629,-795,0,1750673802,12658.213876549991,102.57393450000382,54208.05908880001 2025-06-23,10:16:44.000,174,11065545,-795,0,1750673803,12658.133040829991,102.64442580000468,54207.96126912001 2025-06-23,10:16:45.000,174,11065591,-795,0,1750673804,12658.025259869995,102.6937697100002,54207.96126912001 2025-06-23,10:16:46.000,174,11065590,-795,0,1750673805,12658.261030720001,102.6585240600034,54208.17786984001 2025-06-23,10:16:47.000,174,11065587,-795,0,1750673806,12658.442911090002,102.63737666999805,54208.38748344 2025-06-23,10:16:48.000,174,11065587,-795,0,1750673807,12658.631527769998,102.60918015000061,54208.63203264001 2025-06-23,10:16:49.000,174,11065560,-795,0,1750673808,12658.732572419998,102.60213102000125,54208.91850456001 2025-06-23,10:16:50.000,174,11065588,-795,0,1750673809,12658.490065259997,102.60213102000125,54209.00235 2025-06-23,10:16:51.000,174,11065595,-795,0,1750673810,12658.247558099996,102.61622927999997,54208.736839440004 2025-06-23,10:16:52.000,174,11065609,-795,0,1750673811,12657.89726998,102.45409929000016,54208.57613568 2025-06-23,10:16:53.000,174,11065546,-795,0,1750673812,12657.78948901999,102.26377278000291,54208.52722584 2025-06-23,10:16:54.000,174,11065572,-795,0,1750673813,12657.924215219995,102.07344626999839,54208.66696824 2025-06-23,10:16:55.000,174,11065585,-795,0,1750673814,12658.11283189999,101.92541454000457,54208.69491672 2025-06-23,10:16:56.000,174,11065571,-795,0,1750673815,12658.469856329997,101.98180757999944,54208.974401520005 2025-06-23,10:16:57.000,174,11065560,-795,0,1750673816,12658.705627179988,102.05229888000031,54209.13510528001 2025-06-23,10:16:58.000,174,11065594,-795,0,1750673817,12658.874034929999,102.14393756999925,54209.239912080004 2025-06-23,10:16:59.000,174,11065547,-795,0,1750673818,12658.894243859999,102.15803582999797,54209.05125984 2025-06-23,10:17:00.000,174,11065591,-795,0,1750673819,12658.692154559998,102.1016427900031,54208.82767200001 2025-06-23,10:17:01.000,174,11065579,-795,0,1750673820,12658.759517659993,102.07344626999839,54208.96042728 2025-06-23,10:17:02.000,174,11065571,-795,0,1750673821,12658.941398029994,102.03115149000223,54209.05125984 2025-06-23,10:17:03.000,174,11065632,-795,0,1750673822,12659.17716888,101.9888567099988,54209.211963600006 2025-06-23,10:17:04.000,174,11065576,-795,0,1750673823,12659.23779567,102.03115149000223,54209.3167704 2025-06-23,10:17:05.000,174,11065613,-795,0,1750673824,12659.07612423,102.0029549700048,54209.17004088 2025-06-23,10:17:06.000,174,11065562,-795,0,1750673825,12659.062651609995,102.05934800999967,54209.39362872 2025-06-23,10:17:07.000,174,11065552,-795,0,1750673826,12659.082860539995,102.07344626999839,54209.28183480001 2025-06-23,10:17:08.000,174,11065588,-795,0,1750673827,12659.13675102,101.89721801999985,54209.260873440006 2025-06-23,10:17:09.000,174,11065598,-795,0,1750673828,12659.385994489996,101.79853020000155,54209.19798936 2025-06-23,10:17:10.000,174,11065621,-795,0,1750673829,12659.439884970001,101.80557933000091,54209.142092400005 2025-06-23,10:17:11.000,174,11065614,-795,0,1750673830,12659.446621279996,101.99590583999816,54209.22593784 2025-06-23,10:17:12.000,174,11065638,-795,0,1750673831,12659.31863139,102.1650849600046,54209.526384000004 2025-06-23,10:17:13.000,174,11065561,-795,0,1750673832,12658.88750754999,102.22147799999948,54209.575293840004 2025-06-23,10:17:14.000,174,11065602,-795,0,1750673833,12658.503537880002,102.26377278000291,54209.53337112 2025-06-23,10:17:15.000,174,11065555,-795,0,1750673834,12658.15998607,102.2003306100014,54208.88356896 2025-06-23,10:17:16.000,174,11065595,-795,0,1750673835,12658.126304519996,102.22147799999948,54208.93946592 2025-06-23,10:17:17.000,174,11065616,-795,0,1750673836,12658.153249759991,102.12279018000118,54208.974401520005 2025-06-23,10:17:18.000,174,11065578,-795,0,1750673837,12658.213876549991,102.1016427900031,54209.00235 2025-06-23,10:17:19.000,174,11065621,-795,0,1750673838,12658.153249759991,102.11574105000182,54208.99536288001 2025-06-23,10:17:20.000,174,11065618,-795,0,1750673839,12658.05894142,102.06639713999903,54209.03029848 2025-06-23,10:17:21.000,174,11065577,-795,0,1750673840,12658.133040829991,102.04524975000095,54209.03029848 2025-06-23,10:17:22.000,174,11065562,-795,0,1750673841,12658.186931309996,102.03115149000223,54209.00933712 2025-06-23,10:17:23.000,174,11065562,-795,0,1750673842,12658.314921199992,102.04524975000095,54208.62504552 2025-06-23,10:17:24.000,174,11065506,-795,0,1750673843,12658.537219429993,102.09459366000374,54208.7228652 2025-06-23,10:17:25.000,174,11065588,-795,0,1750673844,12658.597846219993,102.12983931000053,54208.6180584 2025-06-23,10:17:26.000,174,11065576,-795,0,1750673845,12658.739308729993,102.20737974000076,54208.69491672 2025-06-23,10:17:27.000,174,11065594,-795,0,1750673846,12658.799935519994,102.19328148000204,54208.78574928 2025-06-23,10:17:28.000,174,11065584,-795,0,1750673847,12658.847089689989,102.1368884399999,54209.1071568 2025-06-23,10:17:29.000,174,11065603,-795,0,1750673848,12658.894243859999,102.11574105000182,54209.2468992 2025-06-23,10:17:30.000,174,11065582,-795,0,1750673849,12658.98855219999,102.12279018000118,54209.22593784 2025-06-23,10:17:31.000,174,11065531,-795,0,1750673850,12659.082860539995,102.15098669999861,54208.94645304001 2025-06-23,10:17:32.000,174,11065578,-795,0,1750673851,12659.23779567,102.15098669999861,54208.88356896 2025-06-23,10:17:33.000,174,11065502,-795,0,1750673852,12659.284949839996,102.21442887000012,54208.84164624 2025-06-23,10:17:34.000,174,11065578,-795,0,1750673853,12659.29842246,102.2990184299997,54209.00933712 2025-06-23,10:17:35.000,174,11065592,-795,0,1750673854,12659.0559153,102.29196930000035,54208.81369776 2025-06-23,10:17:36.000,174,11065584,-795,0,1750673855,12658.99528851,102.20737974000076,54209.177028 2025-06-23,10:17:37.000,174,11065550,-795,0,1750673856,12659.022233749994,102.12279018000118,54209.30279616001 2025-06-23,10:17:38.000,174,11065604,-795,0,1750673857,12658.934661719999,102.03115149000223,54209.093182560006 2025-06-23,10:17:39.000,174,11065539,-795,0,1750673858,12658.90771647999,102.11574105000182,54209.072221200004 2025-06-23,10:17:40.000,174,11065611,-795,0,1750673859,12658.591109909998,102.06639713999903,54208.7927364 2025-06-23,10:17:41.000,174,11065537,-795,0,1750673860,12658.530483119997,101.96770932000072,54208.69491672 2025-06-23,10:17:42.000,174,11065651,-795,0,1750673861,12658.456383709992,101.93951280000329,54208.68094248001 2025-06-23,10:17:43.000,174,11065572,-795,0,1750673862,12658.294712269992,101.90426714999921,54208.639019760005 2025-06-23,10:17:44.000,174,11065596,-795,0,1750673863,12658.153249759991,101.74918628999876,54208.7228652 2025-06-23,10:17:45.000,174,11065613,-795,0,1750673864,12658.03873249,101.69984238000325,54208.48530312 2025-06-23,10:17:46.000,174,11065587,-795,0,1750673865,12658.375547989992,101.56590891000087,54208.61107128001 2025-06-23,10:17:47.000,174,11065537,-795,0,1750673866,12658.557428359993,101.56590891000087,54208.62504552 2025-06-23,10:17:48.000,174,11065571,-795,0,1750673867,12658.746045039989,101.65049847000046,54208.352547840004 2025-06-23,10:17:49.000,174,11065614,-795,0,1750673868,12658.88750754999,101.75623541999812,54208.352547840004 2025-06-23,10:17:50.000,174,11065610,-795,0,1750673869,12658.92792540999,101.86197237000306,54208.21979256 2025-06-23,10:17:51.000,174,11065599,-795,0,1750673870,12658.934661719999,101.87607063000178,54208.27568952001 2025-06-23,10:17:52.000,174,11065548,-795,0,1750673871,12658.99528851,101.86197237000306,54208.652994 2025-06-23,10:17:53.000,174,11065627,-795,0,1750673872,12658.914452789999,101.79853020000155,54208.56216144001 2025-06-23,10:17:54.000,174,11065579,-795,0,1750673873,12658.92792540999,101.68574412000453,54208.64600688 2025-06-23,10:17:55.000,174,11065582,-795,0,1750673874,12658.759517659993,101.58705629999895,54208.3385736 2025-06-23,10:17:56.000,174,11065578,-795,0,1750673875,12658.813408139999,101.67164585999853,54208.21979256 2025-06-23,10:17:57.000,174,11065577,-795,0,1750673876,12658.759517659993,101.7068915100026,54208.205818320006 2025-06-23,10:17:58.000,174,11065586,-795,0,1750673877,12658.921189099994,101.75623541999812,54208.303638000005 2025-06-23,10:17:59.000,174,11065634,-795,0,1750673878,12658.934661719999,101.8408249799977,54208.352547840004 2025-06-23,10:18:00.000,174,11065600,-795,0,1750673879,12658.88750754999,101.87607063000178,54208.34556072001 2025-06-23,10:18:01.000,174,11065647,-795,0,1750673880,12658.766253969989,101.90426714999921,54208.49229024001 2025-06-23,10:18:02.000,174,11065565,-795,0,1750673881,12658.698890869993,101.87607063000178,54208.51325160001 2025-06-23,10:18:03.000,174,11065537,-795,0,1750673882,12658.645000389988,101.79853020000155,54208.52722584 2025-06-23,10:18:04.000,174,11065601,-795,0,1750673883,12658.537219429993,101.77738281000347,54208.19184408 2025-06-23,10:18:05.000,174,11065614,-795,0,1750673884,12658.415965849992,101.69279325000389,54207.94729488 2025-06-23,10:18:06.000,174,11065625,-795,0,1750673885,12658.584373600002,101.68574412000453,54207.968256240005 2025-06-23,10:18:07.000,174,11065590,-795,0,1750673886,12658.820144449994,101.63640021000174,54208.12197288 2025-06-23,10:18:08.000,174,11065642,-795,0,1750673887,12658.96834326999,101.55885978000151,54208.45735464 2025-06-23,10:18:09.000,174,11065594,-795,0,1750673888,12659.123278399995,101.50246673999936,54208.57613568 2025-06-23,10:18:10.000,174,11065596,-795,0,1750673889,12659.06938791999,101.52361413000472,54208.56216144001 2025-06-23,10:18:11.000,174,11065578,-795,0,1750673890,12658.98855219999,101.48836848000064,54208.422419040005 2025-06-23,10:18:12.000,174,11065553,-795,0,1750673891,12658.847089689989,101.46722109000257,54208.2687024 2025-06-23,10:18:13.000,174,11065593,-795,0,1750673892,12658.537219429993,101.44607370000449,54208.31761224 2025-06-23,10:18:14.000,174,11065594,-795,0,1750673893,12658.301448580001,101.48131935000129,54208.24075392 2025-06-23,10:18:15.000,174,11065634,-795,0,1750673894,12658.03873249,101.53771239000343,54207.982230479996 2025-06-23,10:18:16.000,174,11065577,-795,0,1750673895,12657.82990687999,101.56590891000087,54208.19883120001 2025-06-23,10:18:17.000,174,11065591,-795,0,1750673896,12657.76928008999,101.6082036900043,54208.34556072001 2025-06-23,10:18:18.000,174,11065633,-795,0,1750673897,12657.520036619993,101.67164585999853,54208.31761224 2025-06-23,10:18:19.000,174,11065569,-795,0,1750673898,12657.291002079997,101.74918628999876,54208.19184408 2025-06-23,10:18:20.000,174,11065586,-795,0,1750673899,12656.96092289,101.77033368000411,54207.6398616 2025-06-23,10:18:21.000,174,11065537,-795,0,1750673900,12656.71841573,101.72098977000132,54207.59793888 2025-06-23,10:18:22.000,174,11065628,-795,0,1750673901,12656.57021690999,101.61525282000366,54207.47217072 2025-06-23,10:18:23.000,174,11065587,-795,0,1750673902,12656.435490709999,101.5447615200028,54207.50710632001 2025-06-23,10:18:24.000,174,11065568,-795,0,1750673903,12656.422018089994,101.50951586999872,54207.367363920006 2025-06-23,10:18:25.000,174,11065590,-795,0,1750673904,12656.408545469989,101.50951586999872,54207.31845408001 2025-06-23,10:18:26.000,174,11065587,-795,0,1750673905,12656.59716215,101.55181065000215,54207.3953124 2025-06-23,10:18:27.000,174,11065524,-795,0,1750673906,12656.75883359,101.56590891000087,54207.45819648001 2025-06-23,10:18:28.000,174,11065590,-795,0,1750673907,12656.83293299999,101.68574412000453,54207.19268592001 2025-06-23,10:18:29.000,174,11065603,-795,0,1750673908,12656.987868129996,101.73508803000004,54207.08787912 2025-06-23,10:18:30.000,174,11065595,-795,0,1750673909,12657.082176470001,101.82672671999899,54207.011020800004 2025-06-23,10:18:31.000,174,11065626,-795,0,1750673910,12657.277529459992,101.9888567099988,54207.01800792 2025-06-23,10:18:32.000,174,11065565,-795,0,1750673911,12657.526772929989,102.05934800999967,54207.26255712 2025-06-23,10:18:33.000,174,11065594,-795,0,1750673912,12657.540245549993,102.07344626999839,54207.52806768001 2025-06-23,10:18:34.000,174,11065622,-795,0,1750673913,12657.560454479993,102.02410236000287,54207.43723512001 2025-06-23,10:18:35.000,174,11065617,-795,0,1750673914,12657.418991969993,101.8901688900005,54207.01800792 2025-06-23,10:18:36.000,174,11065631,-795,0,1750673915,12657.735598539999,101.83377584999835,54207.30447984 2025-06-23,10:18:37.000,174,11065523,-795,0,1750673916,12657.87706105,101.83377584999835,54207.29050560001 2025-06-23,10:18:38.000,174,11065575,-795,0,1750673917,12658.07241403999,101.84787411000434,54207.37435104 2025-06-23,10:18:39.000,174,11065571,-795,0,1750673918,12658.240821790001,101.80557933000091,54207.38832528001 2025-06-23,10:18:40.000,174,11065624,-795,0,1750673919,12658.375547989992,101.78443194000283,54207.38832528001 2025-06-23,10:18:41.000,174,11065573,-795,0,1750673920,12658.496801569992,101.65754759999982,54207.71671992 2025-06-23,10:18:42.000,174,11065555,-795,0,1750673921,12658.543955740002,101.63640021000174,54207.91235928001 2025-06-23,10:18:43.000,174,11065482,-795,0,1750673922,12658.550692049997,101.58705629999895,54207.59793888 2025-06-23,10:18:44.000,174,11065579,-795,0,1750673923,12658.658473009993,101.62935108000238,54207.82851384 2025-06-23,10:18:45.000,174,11065633,-795,0,1750673924,12658.517010499992,101.60115455999767,54207.465183600005 2025-06-23,10:18:46.000,174,11065612,-795,0,1750673925,12658.469856329997,101.53771239000343,54207.29050560001 2025-06-23,10:18:47.000,174,11065615,-795,0,1750673926,12658.463120020002,101.49541761,54207.54902904 2025-06-23,10:18:48.000,174,11065592,-795,0,1750673927,12658.537219429993,101.47427022000193,54207.779604 2025-06-23,10:18:49.000,174,11065585,-795,0,1750673928,12658.557428359993,101.38263153000298,54208.04511456 2025-06-23,10:18:50.000,174,11065608,-795,0,1750673929,12658.557428359993,101.41082805000042,54208.066075920004 2025-06-23,10:18:51.000,174,11065597,-795,0,1750673930,12658.530483119997,101.44607370000449,54207.94729488 2025-06-23,10:18:52.000,174,11065634,-795,0,1750673931,12658.645000389988,101.48836848000064,54207.75864264 2025-06-23,10:18:53.000,174,11065581,-795,0,1750673932,12658.698890869993,101.55885978000151,54207.80755248 2025-06-23,10:18:54.000,174,11065596,-795,0,1750673933,12658.752781349998,101.56590891000087,54207.82851384 2025-06-23,10:18:55.000,174,11065591,-795,0,1750673934,12658.671945629998,101.66459672999918,54207.67479720001 2025-06-23,10:18:56.000,174,11065594,-795,0,1750673935,12658.698890869993,101.69984238000325,54207.814539599996 2025-06-23,10:18:57.000,174,11065570,-795,0,1750673936,12658.719099799993,101.7421371599994,54208.233766800004 2025-06-23,10:18:58.000,174,11065566,-795,0,1750673937,12658.517010499992,101.77033368000411,54208.19883120001 2025-06-23,10:18:59.000,174,11065630,-795,0,1750673938,12658.287975959996,101.84787411000434,54208.12896000001 2025-06-23,10:19:00.000,174,11065556,-795,0,1750673939,12657.802961639994,101.89721801999985,54207.7097328 2025-06-23,10:19:01.000,174,11065563,-795,0,1750673940,12657.459409829993,101.98180757999944,54207.62588736001 2025-06-23,10:19:02.000,174,11065633,-795,0,1750673941,12657.142803260002,101.9888567099988,54207.57697752001 2025-06-23,10:19:03.000,174,11065637,-795,0,1750673942,12656.81272406999,101.91836540999793,54207.479157839996 2025-06-23,10:19:04.000,174,11065588,-795,0,1750673943,12656.442227019994,101.80557933000091,54207.22063440001 2025-06-23,10:19:05.000,174,11065585,-795,0,1750673944,12656.240137719993,101.69984238000325,54207.199673040006 2025-06-23,10:19:06.000,174,11065606,-795,0,1750673945,12656.246874029988,101.63640021000174,54207.23460864 2025-06-23,10:19:07.000,174,11065580,-795,0,1750673946,12656.152565689998,101.62230195000302,54207.20666016 2025-06-23,10:19:08.000,174,11065555,-795,0,1750673947,12656.004366870002,101.61525282000366,54206.794420080005 2025-06-23,10:19:09.000,174,11065577,-795,0,1750673948,12655.802277570001,101.63640021000174,54206.675639040004 2025-06-23,10:19:10.000,174,11065580,-795,0,1750673949,12655.755123399991,101.6786949899979,54206.556858 2025-06-23,10:19:11.000,174,11065591,-795,0,1750673950,12655.65407874999,101.6434493400011,54206.37519288 2025-06-23,10:19:12.000,174,11065615,-795,0,1750673951,12655.6203972,101.69984238000325,54206.207502 2025-06-23,10:19:13.000,174,11065566,-795,0,1750673952,12655.485670999995,101.7068915100026,54206.52192240001 2025-06-23,10:19:14.000,174,11065609,-795,0,1750673953,12655.29031800999,101.71394064000197,54206.410128480005 2025-06-23,10:19:15.000,174,11065536,-795,0,1750673954,12654.946766200002,101.58705629999895,54206.25641184 2025-06-23,10:19:16.000,174,11065612,-795,0,1750673955,12654.737940589992,101.53066326000408,54205.739364960005 2025-06-23,10:19:17.000,174,11065558,-795,0,1750673956,12654.38091616,101.55181065000215,54205.620583920005 2025-06-23,10:19:18.000,174,11065579,-795,0,1750673957,12654.104727449994,101.48131935000129,54205.47385440001 2025-06-23,10:19:19.000,174,11065571,-795,0,1750673958,12654.07104589999,101.41787717999978,54205.334112000004 2025-06-23,10:19:20.000,174,11065599,-795,0,1750673959,12654.27987151,101.38968066000234,54205.13847264001 2025-06-23,10:19:21.000,174,11065569,-795,0,1750673960,12654.347234609995,101.37558240000362,54205.39699608001 2025-06-23,10:19:22.000,174,11065565,-795,0,1750673961,12654.40112509,101.41787717999978,54205.45988016 2025-06-23,10:19:23.000,174,11065551,-795,0,1750673962,12654.32028937,101.47427022000193,54205.37603472001 2025-06-23,10:19:24.000,174,11065593,-795,0,1750673963,12654.286607819995,101.59410542999831,54204.984756 2025-06-23,10:19:25.000,174,11065622,-795,0,1750673964,12654.15861793,101.67164585999853,54204.733219680005 2025-06-23,10:19:26.000,174,11065597,-795,0,1750673965,12654.145145309994,101.6434493400011,54204.64937424 2025-06-23,10:19:27.000,174,11065629,-795,0,1750673966,12654.15188161999,101.57295804000023,54204.69828408 2025-06-23,10:19:28.000,174,11065613,-795,0,1750673967,12654.428070329996,101.53771239000343,54204.77514240001 2025-06-23,10:19:29.000,174,11065555,-795,0,1750673968,12654.529114979996,101.59410542999831,54205.01270448001 2025-06-23,10:19:30.000,174,11065623,-795,0,1750673969,12654.495433429991,101.55181065000215,54204.97776888 2025-06-23,10:19:31.000,174,11065545,-795,0,1750673970,12654.468488189996,101.43902456999785,54204.9148848 2025-06-23,10:19:32.000,174,11065612,-795,0,1750673971,12654.468488189996,101.32623849000083,54204.55854168001 2025-06-23,10:19:33.000,174,11065541,-795,0,1750673972,12654.589741769996,101.26279631999932,54204.57251592 2025-06-23,10:19:34.000,174,11065571,-795,0,1750673973,12654.872666789997,101.24164893000125,54204.72623256001 2025-06-23,10:19:35.000,174,11065573,-795,0,1750673974,12655.020865609993,101.22755067000253,54204.55155456 2025-06-23,10:19:36.000,174,11065643,-795,0,1750673975,12655.43851683,101.31214023000211,54204.72623256001 2025-06-23,10:19:37.000,174,11065567,-795,0,1750673976,12655.70123292,101.31214023000211,54205.2642408 2025-06-23,10:19:38.000,174,11065617,-795,0,1750673977,12655.869640669996,101.27689457999804,54205.34808624001 2025-06-23,10:19:39.000,174,11065541,-795,0,1750673978,12656.098675209993,101.17820675999974,54205.54372560001 2025-06-23,10:19:40.000,174,11065647,-795,0,1750673979,12656.166038310002,101.19230501999846,54205.27821504001 2025-06-23,10:19:41.000,174,11065543,-795,0,1750673980,12656.334446059998,101.15705937000166,54205.36206048 2025-06-23,10:19:42.000,174,11065585,-795,0,1750673981,12656.55000797999,101.13591198000358,54205.34808624001 2025-06-23,10:19:43.000,174,11065615,-795,0,1750673982,12656.83293299999,101.10771545999887,54205.61359680001 2025-06-23,10:19:44.000,174,11065596,-795,0,1750673983,12657.068703849996,101.10066632999951,54205.620583920005 2025-06-23,10:19:45.000,174,11065608,-795,0,1750673984,12657.277529459992,100.97378199000377,54205.84417176 2025-06-23,10:19:46.000,174,11065606,-795,0,1750673985,12657.634553889999,100.97378199000377,54206.11666944001 2025-06-23,10:19:47.000,174,11065610,-795,0,1750673986,12657.742334849994,100.98083112000313,54205.907055840005 2025-06-23,10:19:48.000,174,11065579,-795,0,1750673987,12657.87706105,101.05837155000336,54205.87910736001 2025-06-23,10:19:49.000,174,11065634,-795,0,1750673988,12657.99831463,100.96673286000441,54206.06775960001 2025-06-23,10:19:50.000,174,11065602,-795,0,1750673989,12657.97136938999,100.95263459999842,54205.98391416 2025-06-23,10:19:51.000,174,11065641,-795,0,1750673990,12657.97136938999,100.91033982000226,54206.05378536 2025-06-23,10:19:52.000,174,11065580,-795,0,1750673991,12658.126304519996,100.86099590999947,54206.26339896001 2025-06-23,10:19:53.000,174,11065548,-795,0,1750673992,12658.234085479991,100.78345547999925,54206.56384512 2025-06-23,10:19:54.000,174,11065597,-795,0,1750673993,12658.254294409991,100.75525896000181,54206.556858 2025-06-23,10:19:55.000,174,11065578,-795,0,1750673994,12658.213876549991,100.64247288000479,54206.33327016001 2025-06-23,10:19:56.000,174,11065602,-795,0,1750673995,12658.335130129992,100.60722723000072,54206.24942472 2025-06-23,10:19:57.000,174,11065580,-795,0,1750673996,12658.409229539997,100.52263767000113,54206.3472444 2025-06-23,10:19:58.000,174,11065606,-795,0,1750673997,12658.395756919992,100.39575332999812,54206.35423152001 2025-06-23,10:19:59.000,174,11065598,-795,0,1750673998,12658.389020609997,100.33936029000324,54206.51493528 2025-06-23,10:20:00.000,174,11065626,-795,0,1750673999,12658.321657510001,100.42394985000283,54206.52192240001 2025-06-23,10:20:01.000,174,11065581,-795,0,1750674000,12658.261030720001,100.40985159000411,54206.78044584 2025-06-23,10:20:02.000,174,11065604,-795,0,1750674001,12658.180195,100.4803428899977,54206.68262616 2025-06-23,10:20:03.000,174,11065571,-795,0,1750674002,12658.025259869995,100.47329375999834,54206.731536 2025-06-23,10:20:04.000,174,11065587,-795,0,1750674003,12657.9781057,100.6283746199988,54206.45205120001 2025-06-23,10:20:05.000,174,11065596,-795,0,1750674004,12657.95116045999,100.74820983000245,54206.23545048001 2025-06-23,10:20:06.000,174,11065622,-795,0,1750674005,12657.95789677,100.97378199000377,54206.31230880001 2025-06-23,10:20:07.000,174,11065612,-795,0,1750674006,12657.863588429995,100.99492938000185,54206.33327016001 2025-06-23,10:20:08.000,174,11065597,-795,0,1750674007,12657.89726998,101.00197851000121,54206.42410272 2025-06-23,10:20:09.000,174,11065605,-795,0,1750674008,12657.823170569995,100.95968372999778,54206.63371632 2025-06-23,10:20:10.000,174,11065601,-795,0,1750674009,12657.74907115999,100.93148721000034,54206.640703439996 2025-06-23,10:20:11.000,174,11065546,-795,0,1750674010,12657.560454479993,100.88919243000419,54206.4869868 2025-06-23,10:20:12.000,174,11065564,-795,0,1750674011,12657.486355069988,101.00902764000057,54206.242437600005 2025-06-23,10:20:13.000,174,11065590,-795,0,1750674012,12657.439200899993,101.11476458999823,54206.193527760006 2025-06-23,10:20:14.000,174,11065537,-795,0,1750674013,12657.452673519998,101.15705937000166,54206.193527760006 2025-06-23,10:20:15.000,174,11065633,-795,0,1750674014,12657.479618759993,101.051322420004,54205.9629528 2025-06-23,10:20:16.000,174,11065561,-795,0,1750674015,12657.674971749999,101.0865680700008,54206.20051488 2025-06-23,10:20:17.000,174,11065611,-795,0,1750674016,12657.843379499995,101.11476458999823,54206.51493528 2025-06-23,10:20:18.000,174,11065622,-795,0,1750674017,12657.883797359995,101.14296111000294,54206.4869868 2025-06-23,10:20:19.000,174,11065591,-795,0,1750674018,12658.03873249,101.12181372000487,54206.26339896001 2025-06-23,10:20:20.000,174,11065638,-795,0,1750674019,12658.173458689991,101.1500102400023,54206.24942472 2025-06-23,10:20:21.000,174,11065589,-795,0,1750674020,12658.240821790001,101.12886285000423,54206.137630799996 2025-06-23,10:20:22.000,174,11065615,-795,0,1750674021,12658.429438469997,101.12886285000423,54206.193527760006 2025-06-23,10:20:23.000,174,11065585,-795,0,1750674022,12658.678681939993,101.11476458999823,54206.31929592 2025-06-23,10:20:24.000,174,11065618,-795,0,1750674023,12658.772990279998,101.17820675999974,54206.473012559996 2025-06-23,10:20:25.000,174,11065606,-795,0,1750674024,12658.786462899989,101.12181372000487,54206.64769056001 2025-06-23,10:20:26.000,174,11065598,-795,0,1750674025,12658.820144449994,101.04427329000464,54206.2773732 2025-06-23,10:20:27.000,174,11065588,-795,0,1750674026,12659.305158769996,101.12181372000487,54206.78044584 2025-06-23,10:20:28.000,174,11065571,-795,0,1750674027,12659.2580046,101.23459980000189,54206.473012559996 2025-06-23,10:20:29.000,174,11065606,-795,0,1750674028,12659.29842246,101.32623849000083,54206.68262616 2025-06-23,10:20:30.000,174,11065619,-795,0,1750674029,12659.224323049995,101.3614841400049,54206.65467768 2025-06-23,10:20:31.000,174,11065620,-795,0,1750674030,12659.204114119995,101.25574718999997,54206.78044584 2025-06-23,10:20:32.000,174,11065609,-795,0,1750674031,12659.264740909995,101.19230501999846,54207.10884048 2025-06-23,10:20:33.000,174,11065591,-795,0,1750674032,12659.426412349996,101.12886285000423,54207.129801840005 2025-06-23,10:20:34.000,174,11065586,-795,0,1750674033,12659.675655819992,101.17115763000038,54207.45120936 2025-06-23,10:20:35.000,174,11065595,-795,0,1750674034,12659.736282609992,101.25574718999997,54207.44422224 2025-06-23,10:20:36.000,174,11065599,-795,0,1750674035,12659.810382019998,101.37558240000362,54207.24159576001 2025-06-23,10:20:37.000,174,11065610,-795,0,1750674036,12659.951844529998,101.55181065000215,54207.33941544001 2025-06-23,10:20:38.000,174,11065612,-795,0,1750674037,12659.891217739998,101.74918628999876,54207.297492720005 2025-06-23,10:20:39.000,174,11065597,-795,0,1750674038,12659.823854640003,101.81967758999963,54207.54204192 2025-06-23,10:20:40.000,174,11065613,-795,0,1750674039,12659.709337369997,101.8549232400037,54207.751655520005 2025-06-23,10:20:41.000,174,11065604,-795,0,1750674040,12659.608292719997,101.88311976000114,54207.870436560006 2025-06-23,10:20:42.000,174,11065609,-795,0,1750674041,12659.500511760001,101.86902150000242,54207.89139792001 2025-06-23,10:20:43.000,174,11065475,-795,0,1750674042,12659.594820099992,101.81262846000027,54207.86344944001 2025-06-23,10:20:44.000,174,11065562,-795,0,1750674043,12659.594820099992,101.78443194000283,54207.66781008 2025-06-23,10:20:45.000,174,11065624,-795,0,1750674044,12659.722809990002,101.82672671999899,54207.52806768001 2025-06-23,10:20:46.000,174,11065608,-795,0,1750674045,12659.945108219988,101.8901688900005,54207.60492600001 2025-06-23,10:20:47.000,174,11065583,-795,0,1750674046,12660.30886895999,102.04524975000095,54207.72370704001 2025-06-23,10:20:48.000,174,11065590,-795,0,1750674047,12660.47054039999,102.27082191000227,54207.94030776001 2025-06-23,10:20:49.000,174,11065620,-795,0,1750674048,12660.38970467999,102.39065711999865,54208.04511456 2025-06-23,10:20:50.000,174,11065589,-795,0,1750674049,12660.32907788999,102.39770624999801,54208.2687024 2025-06-23,10:20:51.000,174,11065606,-795,0,1750674050,12660.180879069994,102.27787104000163,54208.12197288 2025-06-23,10:20:52.000,174,11065597,-795,0,1750674051,12660.100043349994,102.2355762599982,54208.01017896001 2025-06-23,10:20:53.000,174,11065587,-795,0,1750674052,12660.052889179999,102.17918322000332,54207.98921760001 2025-06-23,10:20:54.000,174,11065591,-795,0,1750674053,12660.066361799989,102.02410236000287,54208.03114032001 2025-06-23,10:20:55.000,174,11065583,-795,0,1750674054,12659.978789769993,101.92541454000457,54207.8844108 2025-06-23,10:20:56.000,174,11065560,-795,0,1750674055,12660.012471319998,101.80557933000091,54208.21979256 2025-06-23,10:20:57.000,174,11065569,-795,0,1750674056,12660.23476955,101.72803890000068,54208.49229024001 2025-06-23,10:20:58.000,174,11065634,-795,0,1750674057,12660.40991360999,101.8408249799977,54208.49927736 2025-06-23,10:20:59.000,174,11065591,-795,0,1750674058,12660.571585049991,101.8549232400037,54208.51325160001 2025-06-23,10:21:00.000,174,11065612,-795,0,1750674059,12660.672629699991,101.8901688900005,54208.17088272 2025-06-23,10:21:01.000,174,11065567,-795,0,1750674060,12660.834301139992,101.92541454000457,54208.31062512 2025-06-23,10:21:02.000,174,11065609,-795,0,1750674061,12660.861246380002,101.96770932000072,54208.45036752 2025-06-23,10:21:03.000,174,11065641,-795,0,1750674062,12660.928609479997,101.953611060002,54208.569148560004 2025-06-23,10:21:04.000,174,11065604,-795,0,1750674063,12660.861246380002,102.01000410000415,54208.64600688 2025-06-23,10:21:05.000,174,11065600,-795,0,1750674064,12660.746729109997,102.05229888000031,54208.69491672 2025-06-23,10:21:06.000,174,11065578,-795,0,1750674065,12660.659157080001,102.03115149000223,54208.83465912 2025-06-23,10:21:07.000,174,11065544,-795,0,1750674066,12660.686102319996,102.05229888000031,54208.94645304001 2025-06-23,10:21:08.000,174,11065594,-795,0,1750674067,12660.773674349992,102.05229888000031,54208.64600688 2025-06-23,10:21:09.000,174,11065653,-795,0,1750674068,12660.969027339997,102.03820062000159,54208.65998112001 2025-06-23,10:21:10.000,174,11065606,-795,0,1750674069,12660.928609479997,102.05934800999967,54208.58312280001 2025-06-23,10:21:11.000,174,11065621,-795,0,1750674070,12660.928609479997,102.07344626999839,54208.590109920005 2025-06-23,10:21:12.000,174,11065581,-795,0,1750674071,12661.022917820002,102.01705323000351,54208.93946592 2025-06-23,10:21:13.000,174,11065601,-795,0,1750674072,12661.103753539988,101.99590583999816,54209.023311360004 2025-06-23,10:21:14.000,174,11065618,-795,0,1750674073,12661.184589259989,101.88311976000114,54209.10016968 2025-06-23,10:21:15.000,174,11065539,-795,0,1750674074,12661.204798189989,101.76328455000476,54208.99536288001 2025-06-23,10:21:16.000,174,11065638,-795,0,1750674075,12661.231743429998,101.7068915100026,54208.74382656 2025-06-23,10:21:17.000,174,11065564,-795,0,1750674076,12661.305842839989,101.68574412000453,54208.77876216001 2025-06-23,10:21:18.000,174,11065514,-795,0,1750674077,12661.305842839989,101.6434493400011,54208.569148560004 2025-06-23,10:21:19.000,174,11065626,-795,0,1750674078,12661.56855892999,101.62935108000238,54208.89055608 2025-06-23,10:21:20.000,174,11065598,-795,0,1750674079,12661.63592203,101.57295804000023,54209.07920832 2025-06-23,10:21:21.000,174,11065633,-795,0,1750674080,12661.6157131,101.52361413000472,54209.16305376001 2025-06-23,10:21:22.000,174,11065641,-795,0,1750674081,12661.6157131,101.51656499999808,54209.21895072 2025-06-23,10:21:23.000,174,11065615,-795,0,1750674082,12661.64939464999,101.47427022000193,54209.2468992 2025-06-23,10:21:24.000,174,11065616,-795,0,1750674083,12661.62918571999,101.3967297900017,54208.86959472001 2025-06-23,10:21:25.000,174,11065598,-795,0,1750674084,12661.59550417,101.2486980600006,54208.7228652 2025-06-23,10:21:26.000,174,11065617,-795,0,1750674085,12661.67633989,101.14296111000294,54208.77876216001 2025-06-23,10:21:27.000,174,11065613,-795,0,1750674086,12661.71002143999,100.97378199000377,54208.68094248001 2025-06-23,10:21:28.000,174,11065617,-795,0,1750674087,12661.864956569996,100.87509416999819,54209.05824696 2025-06-23,10:21:29.000,174,11065599,-795,0,1750674088,12661.945792289996,100.8046028700046,54209.19798936 2025-06-23,10:21:30.000,174,11065628,-795,0,1750674089,12662.026628009997,100.75525896000181,54209.34471888 2025-06-23,10:21:31.000,174,11065562,-795,0,1750674090,12662.107463729997,100.67066940000223,54209.39362872 2025-06-23,10:21:32.000,174,11065611,-795,0,1750674091,12662.100727420002,100.71296417999838,54209.1071568 2025-06-23,10:21:33.000,174,11065617,-795,0,1750674092,12661.851483949991,100.66362027000287,54209.023311360004 2025-06-23,10:21:34.000,174,11065573,-795,0,1750674093,12661.57529524,100.7905046099986,54209.00933712 2025-06-23,10:21:35.000,174,11065616,-795,0,1750674094,12661.36646962999,100.79755373999797,54208.91151744 2025-06-23,10:21:36.000,174,11065598,-795,0,1750674095,12661.32605176999,100.86804503999883,54209.17004088 2025-06-23,10:21:37.000,174,11065594,-795,0,1750674096,12661.198061879993,100.93148721000034,54209.32375752 2025-06-23,10:21:38.000,174,11065636,-795,0,1750674097,12660.982499960002,101.07951894000144,54209.18401512001 2025-06-23,10:21:39.000,174,11065558,-795,0,1750674098,12660.780410660002,101.12181372000487,54209.05824696 2025-06-23,10:21:40.000,174,11065636,-795,0,1750674099,12660.564848739996,101.16410850000102,54208.59709704 2025-06-23,10:21:41.000,174,11065577,-795,0,1750674100,12660.484013019995,101.22050154000317,54208.55517432 2025-06-23,10:21:42.000,174,11065610,-795,0,1750674101,12660.29539634,101.17820675999974,54208.52722584 2025-06-23,10:21:43.000,174,11065580,-795,0,1750674102,12660.120252279994,101.07951894000144,54208.45735464 2025-06-23,10:21:44.000,174,11065547,-795,0,1750674103,12659.965317149989,100.96673286000441,54208.56216144001 2025-06-23,10:21:45.000,174,11065586,-795,0,1750674104,12659.776700469993,100.81870113000332,54208.373509200006 2025-06-23,10:21:46.000,174,11065596,-795,0,1750674105,12659.783436780002,100.70591504999902,54208.46434176001 2025-06-23,10:21:47.000,174,11065574,-795,0,1750674106,12659.736282609992,100.54378505999921,54208.38049632 2025-06-23,10:21:48.000,174,11065616,-795,0,1750674107,12659.729546299997,100.46624462999898,54208.135947120005 2025-06-23,10:21:49.000,174,11065586,-795,0,1750674108,12659.803645710002,100.40280246000475,54207.93332064 2025-06-23,10:21:50.000,174,11065611,-795,0,1750674109,12659.675655819992,100.4450972400009,54207.751655520005 2025-06-23,10:21:51.000,174,11065617,-795,0,1750674110,12659.749755229997,100.52968680000049,54207.870436560006 2025-06-23,10:21:52.000,174,11065548,-795,0,1750674111,12659.837327259993,100.61427636000008,54208.26171528 2025-06-23,10:21:53.000,174,11065611,-795,0,1750674112,12659.830590949998,100.72001330999774,54208.24075392 2025-06-23,10:21:54.000,174,11065631,-795,0,1750674113,12659.844063570003,100.74116070000309,54208.28267664 2025-06-23,10:21:55.000,174,11065526,-795,0,1750674114,12659.695864749992,100.7905046099986,54207.67479720001 2025-06-23,10:21:56.000,174,11065531,-795,0,1750674115,12659.830590949998,100.76230809000117,54207.91235928001 2025-06-23,10:21:57.000,174,11065617,-795,0,1750674116,12659.769964159997,100.71296417999838,54207.97524336 2025-06-23,10:21:58.000,174,11065610,-795,0,1750674117,12659.722809990002,100.6918167900003,54207.919346400005 2025-06-23,10:21:59.000,174,11065605,-795,0,1750674118,12659.574611169992,100.66362027000287,54207.800565360005 2025-06-23,10:22:00.000,174,11065596,-795,0,1750674119,12659.473566519991,100.74116070000309,54208.038127440006 2025-06-23,10:22:01.000,174,11065635,-795,0,1750674120,12659.594820099992,100.76935722000053,54208.14992136 2025-06-23,10:22:02.000,174,11065624,-795,0,1750674121,12659.668919509997,100.77640634999989,54208.11498576 2025-06-23,10:22:03.000,174,11065568,-795,0,1750674122,12659.810382019998,100.77640634999989,54207.97524336 2025-06-23,10:22:04.000,174,11065595,-795,0,1750674123,12659.857536189993,100.85394678000011,54207.702745680006 2025-06-23,10:22:05.000,174,11065532,-795,0,1750674124,12659.756491539993,100.9385363399997,54207.20666016 2025-06-23,10:22:06.000,174,11065633,-795,0,1750674125,12660.079834419994,101.04427329000464,54207.76562976 2025-06-23,10:22:07.000,174,11065617,-795,0,1750674126,12660.025943939989,101.19230501999846,54207.76562976 2025-06-23,10:22:08.000,174,11065579,-795,0,1750674127,12659.857536189993,101.28394371000468,54207.87742368 2025-06-23,10:22:09.000,174,11065652,-795,0,1750674128,12659.621765340002,101.46722109000257,54207.89838504 2025-06-23,10:22:10.000,174,11065576,-795,0,1750674129,12659.507248069996,101.52361413000472,54208.00319184 2025-06-23,10:22:11.000,174,11065553,-795,0,1750674130,12659.433148659991,101.51656499999808,54207.7097328 2025-06-23,10:22:12.000,174,11065628,-795,0,1750674131,12659.37925818,101.44607370000449,54207.60492600001 2025-06-23,10:22:13.000,174,11065593,-795,0,1750674132,12659.31189507999,101.38263153000298,54207.40928664001 2025-06-23,10:22:14.000,174,11065576,-795,0,1750674133,12659.439884970001,101.26984544999868,54207.42326088 2025-06-23,10:22:15.000,174,11065601,-795,0,1750674134,12659.547665929997,101.17820675999974,54207.33242832 2025-06-23,10:22:16.000,174,11065615,-795,0,1750674135,12659.749755229997,100.98788025000249,54207.66781008 2025-06-23,10:22:17.000,174,11065604,-795,0,1750674136,12659.938371909993,100.83279939000204,54207.814539599996 2025-06-23,10:22:18.000,174,11065615,-795,0,1750674137,12660.160670139994,100.71296417999838,54207.919346400005 2025-06-23,10:22:19.000,174,11065565,-795,0,1750674138,12660.43685885,100.67771853000158,54207.74466840001 2025-06-23,10:22:20.000,174,11065629,-795,0,1750674139,12660.49074932999,100.68476766000094,54207.5001192 2025-06-23,10:22:21.000,174,11065586,-795,0,1750674140,12660.605266599996,100.73411157000373,54207.66082296 2025-06-23,10:22:22.000,174,11065598,-795,0,1750674141,12660.766938039997,100.78345547999925,54207.77261688001 2025-06-23,10:22:23.000,174,11065618,-795,0,1750674142,12660.861246380002,100.8398485200014,54207.84248808001 2025-06-23,10:22:24.000,174,11065596,-795,0,1750674143,12661.043126750003,100.98083112000313,54208.04511456 2025-06-23,10:22:25.000,174,11065573,-795,0,1750674144,12661.056599369993,101.10771545999887,54208.066075920004 2025-06-23,10:22:26.000,174,11065620,-795,0,1750674145,12661.117226159993,101.19230501999846,54208.22677968001 2025-06-23,10:22:27.000,174,11065565,-795,0,1750674146,12660.995972579993,101.14296111000294,54208.19883120001 2025-06-23,10:22:28.000,174,11065614,-795,0,1750674147,12660.854510069992,101.07951894000144,54208.10101152 2025-06-23,10:22:29.000,174,11065516,-795,0,1750674148,12660.787146969997,101.03017502999865,54207.96126912001 2025-06-23,10:22:30.000,174,11065626,-795,0,1750674149,12661.009445199998,100.97378199000377,54208.01017896001 2025-06-23,10:22:31.000,174,11065584,-795,0,1750674150,12661.225007119989,100.95968372999778,54208.15690848001 2025-06-23,10:22:32.000,174,11065641,-795,0,1750674151,12661.359733319994,100.98788025000249,54208.46434176001 2025-06-23,10:22:33.000,174,11065625,-795,0,1750674152,12661.51466845,101.02312589999929,54208.520238720004 2025-06-23,10:22:34.000,174,11065561,-795,0,1750674153,12661.60897678999,101.03017502999865,54208.736839440004 2025-06-23,10:22:35.000,174,11065553,-795,0,1750674154,12661.51466845,101.00902764000057,54208.2687024 2025-06-23,10:22:36.000,174,11065575,-795,0,1750674155,12661.73023036999,100.99492938000185,54208.422419040005 2025-06-23,10:22:37.000,174,11065563,-795,0,1750674156,12661.851483949991,101.00197851000121,54208.60408416 2025-06-23,10:22:38.000,174,11065591,-795,0,1750674157,12661.905374429996,101.037224159998,54208.74382656 2025-06-23,10:22:39.000,174,11065613,-795,0,1750674158,12661.851483949991,101.037224159998,54208.904530320004 2025-06-23,10:22:40.000,174,11065607,-795,0,1750674159,12661.75717561,101.05837155000336,54208.91850456001 2025-06-23,10:22:41.000,174,11065591,-795,0,1750674160,12661.986210149997,101.00902764000057,54209.177028 2025-06-23,10:22:42.000,174,11065649,-795,0,1750674161,12662.114200039992,100.97378199000377,54209.37266736001 2025-06-23,10:22:43.000,174,11065601,-795,0,1750674162,12662.127672659997,100.95968372999778,54209.093182560006 2025-06-23,10:22:44.000,174,11065619,-795,0,1750674163,12662.093991109992,100.88919243000419,54209.093182560006 2025-06-23,10:22:45.000,174,11065604,-795,0,1750674164,12661.864956569996,100.88214330000483,54208.95344016 2025-06-23,10:22:46.000,174,11065568,-795,0,1750674165,12661.912110739991,100.91738895000162,54209.03728560001 2025-06-23,10:22:47.000,174,11065597,-795,0,1750674166,12661.891901809991,100.98788025000249,54209.17004088 2025-06-23,10:22:48.000,174,11065591,-795,0,1750674167,12662.053573249992,100.98083112000313,54209.477474160005 2025-06-23,10:22:49.000,174,11065580,-795,0,1750674168,12662.147881589997,100.98083112000313,54209.60324232 2025-06-23,10:22:50.000,174,11065571,-795,0,1750674169,12662.080518490002,101.00902764000057,54209.43555144 2025-06-23,10:22:51.000,174,11065603,-795,0,1750674170,12661.939055980001,100.89624156000355,54209.044272720006 2025-06-23,10:22:52.000,174,11065630,-795,0,1750674171,12661.999682770002,100.69886591999966,54209.044272720006 2025-06-23,10:22:53.000,174,11065553,-795,0,1750674172,12662.161354210002,100.47329375999834,54209.211963600006 2025-06-23,10:22:54.000,174,11065654,-795,0,1750674173,12662.309553029998,100.33231116000388,54209.29580904 2025-06-23,10:22:55.000,174,11065594,-795,0,1750674174,12662.275871479993,100.25477073000366,54209.17004088 2025-06-23,10:22:56.000,174,11065613,-795,0,1750674175,12662.343234579988,100.35345855000196,54209.4565128 2025-06-23,10:22:57.000,174,11065637,-795,0,1750674176,12662.336498269993,100.43099898000219,54209.62420368 2025-06-23,10:22:58.000,174,11065602,-795,0,1750674177,12662.363443509988,100.36755681000068,54209.645165040005 2025-06-23,10:22:59.000,174,11065546,-795,0,1750674178,12662.329761959998,100.27591812000173,54209.40061584001 2025-06-23,10:23:00.000,174,11065634,-795,0,1750674179,12662.282607790003,100.19837769000151,54209.15606664 2025-06-23,10:23:01.000,174,11065563,-795,0,1750674180,12662.329761959998,100.20542682000087,54209.30279616001 2025-06-23,10:23:02.000,174,11065631,-795,0,1750674181,12662.56553280999,100.16313204000471,54209.358693120004 2025-06-23,10:23:03.000,174,11065613,-795,0,1750674182,12662.70699531999,100.0996898700032,54209.48446128 2025-06-23,10:23:04.000,174,11065639,-795,0,1750674183,12662.942766169996,100.04329683000105,54209.575293840004 2025-06-23,10:23:05.000,174,11065614,-795,0,1750674184,12663.198745950001,100.05739508999977,54209.51240976 2025-06-23,10:23:06.000,174,11065564,-795,0,1750674185,12663.656815029994,100.08559161000449,54209.74997184 2025-06-23,10:23:07.000,174,11065522,-795,0,1750674186,12663.9734216,100.18427943000279,54209.67311352 2025-06-23,10:23:08.000,174,11065590,-795,0,1750674187,12664.12835672999,100.29706550999981,54209.65913928 2025-06-23,10:23:09.000,174,11065594,-795,0,1750674188,12664.242873999996,100.39575332999812,54209.763946080006 2025-06-23,10:23:10.000,174,11065562,-795,0,1750674189,12664.182247209996,100.4450972400009,54209.645165040005 2025-06-23,10:23:11.000,174,11065608,-795,0,1750674190,12664.10814779999,100.42394985000283,54209.91766272 2025-06-23,10:23:12.000,174,11065581,-795,0,1750674191,12664.209192449991,100.46624462999898,54210.2949672 2025-06-23,10:23:13.000,174,11065576,-795,0,1750674192,12664.14856565999,100.45919549999962,54210.3299028 2025-06-23,10:23:14.000,174,11065633,-795,0,1750674193,12664.16877458999,100.40985159000411,54210.44868384 2025-06-23,10:23:15.000,174,11065567,-795,0,1750674194,12664.12835672999,100.40985159000411,54209.95259832001 2025-06-23,10:23:16.000,174,11065627,-795,0,1750674195,12664.357391270001,100.4944411500037,54210.1552248 2025-06-23,10:23:17.000,174,11065541,-795,0,1750674196,12664.552744259992,100.57198158000392,54210.28099296 2025-06-23,10:23:18.000,174,11065598,-795,0,1750674197,12664.808724039998,100.63542374999815,54210.483619440005 2025-06-23,10:23:19.000,174,11065629,-795,0,1750674198,12664.761569869988,100.66362027000287,54210.46265808 2025-06-23,10:23:20.000,174,11065647,-795,0,1750674199,12664.788515109998,100.73411157000373,54210.75611712 2025-06-23,10:23:21.000,174,11065595,-795,0,1750674200,12664.727888319998,100.8046028700046,54210.89585952 2025-06-23,10:23:22.000,174,11065584,-795,0,1750674201,12664.680734150003,100.81870113000332,54211.01464056 2025-06-23,10:23:23.000,174,11065571,-795,0,1750674202,12664.714415699993,100.79755373999797,54210.83297544 2025-06-23,10:23:24.000,174,11065530,-795,0,1750674203,12664.700943080003,100.82575026000268,54210.62336184001 2025-06-23,10:23:25.000,174,11065619,-795,0,1750674204,12664.734624629993,100.87509416999819,54210.65829744 2025-06-23,10:23:26.000,174,11065607,-795,0,1750674205,12664.990604409999,101.07951894000144,54210.79105272001 2025-06-23,10:23:27.000,174,11065638,-795,0,1750674206,12664.903032379989,101.2980419700034,54210.80502696 2025-06-23,10:23:28.000,174,11065616,-795,0,1750674207,12664.903032379989,101.48131935000129,54211.29412536001 2025-06-23,10:23:29.000,174,11065608,-795,0,1750674208,12664.714415699993,101.52361413000472,54211.33604808 2025-06-23,10:23:30.000,174,11065624,-795,0,1750674209,12664.444963299997,101.58705629999895,54211.32906096 2025-06-23,10:23:31.000,174,11065570,-795,0,1750674210,12664.23613769,101.6082036900043,54211.04258904 2025-06-23,10:23:32.000,174,11065546,-795,0,1750674211,12664.12835672999,101.50951586999872,54211.035601920004 2025-06-23,10:23:33.000,174,11065623,-795,0,1750674212,12664.020575769995,101.3614841400049,54211.07752464001 2025-06-23,10:23:34.000,174,11065654,-795,0,1750674213,12663.899322189995,101.21345241000381,54211.00765344001 2025-06-23,10:23:35.000,174,11065635,-795,0,1750674214,12663.91279481,101.0865680700008,54210.89585952 2025-06-23,10:23:36.000,174,11065626,-795,0,1750674215,12664.15530197,101.0865680700008,54211.11246024 2025-06-23,10:23:37.000,174,11065579,-795,0,1750674216,12664.471908539992,101.26279631999932,54211.35002232 2025-06-23,10:23:38.000,174,11065631,-795,0,1750674217,12664.559480570002,101.53771239000343,54211.3779708 2025-06-23,10:23:39.000,174,11065574,-795,0,1750674218,12664.532535329992,101.7421371599994,54211.11944736 2025-06-23,10:23:40.000,174,11065648,-795,0,1750674219,12664.572953189992,101.90426714999921,54210.97271784 2025-06-23,10:23:41.000,174,11065562,-795,0,1750674220,12664.505590089997,102.03115149000223,54211.04957616001 2025-06-23,10:23:42.000,174,11065611,-795,0,1750674221,12664.424754369997,102.08049539999774,54211.09848600001 2025-06-23,10:23:43.000,174,11065619,-795,0,1750674222,12664.431490679992,102.03115149000223,54211.322073840005 2025-06-23,10:23:44.000,174,11065606,-795,0,1750674223,12664.552744259992,102.09459366000374,54211.3080996 2025-06-23,10:23:45.000,174,11065612,-795,0,1750674224,12664.633579979993,102.22147799999948,54211.25918976 2025-06-23,10:23:46.000,174,11065620,-795,0,1750674225,12664.748097249998,102.27082191000227,54211.45482912 2025-06-23,10:23:47.000,174,11065635,-795,0,1750674226,12664.855878209994,102.30606755999906,54211.33604808 2025-06-23,10:23:48.000,174,11065598,-795,0,1750674227,12664.916504999994,102.31311668999842,54211.3779708 2025-06-23,10:23:49.000,174,11065630,-795,0,1750674228,12665.12533060999,102.28492017000099,54211.49675184 2025-06-23,10:23:50.000,174,11065637,-795,0,1750674229,12665.239847879995,102.32721495000442,54211.26617688001 2025-06-23,10:23:51.000,174,11065612,-795,0,1750674230,12665.542981829996,102.22852712999884,54211.62252 2025-06-23,10:23:52.000,174,11065558,-795,0,1750674231,12665.718125890002,102.15803582999797,54211.81117224 2025-06-23,10:23:53.000,174,11065616,-795,0,1750674232,12666.081886629989,102.15098669999861,54212.13956688 2025-06-23,10:23:54.000,174,11065626,-795,0,1750674233,12666.209876519999,102.05229888000031,54212.230399440006 2025-06-23,10:23:55.000,174,11065586,-795,0,1750674234,12666.216612829994,101.92541454000457,54211.971876 2025-06-23,10:23:56.000,174,11065622,-795,0,1750674235,12666.236821759994,101.78443194000283,54212.03476008001 2025-06-23,10:23:57.000,174,11065590,-795,0,1750674236,12666.50627415999,101.7068915100026,54212.20245096001 2025-06-23,10:23:58.000,174,11065635,-795,0,1750674237,12666.896980140002,101.63640021000174,54212.43302592 2025-06-23,10:23:59.000,174,11065605,-795,0,1750674238,12667.254004569993,101.53771239000343,54212.60770392001 2025-06-23,10:24:00.000,174,11065594,-795,0,1750674239,12667.597556379995,101.49541761,54213.00596976 2025-06-23,10:24:01.000,174,11065642,-795,0,1750674240,12667.8131183,101.6082036900043,54213.10378944 2025-06-23,10:24:02.000,174,11065669,-795,0,1750674241,12667.89395402,101.77738281000347,54213.25750608001 2025-06-23,10:24:03.000,174,11065627,-795,0,1750674242,12668.001734979996,101.74918628999876,54213.25750608001 2025-06-23,10:24:04.000,174,11065597,-795,0,1750674243,12668.055625460001,101.68574412000453,54213.285454560006 2025-06-23,10:24:05.000,174,11065591,-795,0,1750674244,12668.170142729992,101.62935108000238,54213.264493200004 2025-06-23,10:24:06.000,174,11065629,-795,0,1750674245,12668.486749299998,101.71394064000197,54213.52301664001 2025-06-23,10:24:07.000,174,11065614,-795,0,1750674246,12668.816828489995,101.6786949899979,54213.788527200006 2025-06-23,10:24:08.000,174,11065604,-795,0,1750674247,12669.180589229996,101.68574412000453,54214.18679304 2025-06-23,10:24:09.000,174,11065599,-795,0,1750674248,12669.295106500002,101.66459672999918,54214.438329360004 2025-06-23,10:24:10.000,174,11065636,-795,0,1750674249,12669.194061850001,101.6082036900043,54214.50121344001 2025-06-23,10:24:11.000,174,11065576,-795,0,1750674250,12669.241216019997,101.69279325000389,54214.2776256 2025-06-23,10:24:12.000,174,11065611,-795,0,1750674251,12669.322051739997,101.79853020000155,54214.42435512 2025-06-23,10:24:13.000,174,11065619,-795,0,1750674252,12669.247952329992,101.80557933000091,54214.51518768 2025-06-23,10:24:14.000,174,11065620,-795,0,1750674253,12669.227743399992,101.76328455000476,54214.592046 2025-06-23,10:24:15.000,174,11065592,-795,0,1750674254,12669.01218148,101.7421371599994,54214.508200560005 2025-06-23,10:24:16.000,174,11065590,-795,0,1750674255,12668.94481837999,101.75623541999812,54214.87851792 2025-06-23,10:24:17.000,174,11065634,-795,0,1750674256,12668.88419158999,101.65754759999982,54215.09511864 2025-06-23,10:24:18.000,174,11065581,-795,0,1750674257,12668.83030111,101.5447615200028,54215.08114440001 2025-06-23,10:24:19.000,174,11065606,-795,0,1750674258,12668.94481837999,101.31918936000147,54214.82960808 2025-06-23,10:24:20.000,174,11065646,-795,0,1750674259,12668.95155469,101.17115763000038,54214.724801280005 2025-06-23,10:24:21.000,174,11065598,-795,0,1750674260,12669.187325539991,101.10771545999887,54214.82960808 2025-06-23,10:24:22.000,174,11065588,-795,0,1750674261,12669.348996979992,101.16410850000102,54214.96935048 2025-06-23,10:24:23.000,174,11065592,-795,0,1750674262,12669.362469599997,101.19230501999846,54215.130054240006 2025-06-23,10:24:24.000,174,11065612,-795,0,1750674263,12669.301842809997,101.2486980600006,54215.22088680001 2025-06-23,10:24:25.000,174,11065569,-795,0,1750674264,12669.261424949997,101.28394371000468,54215.09511864 2025-06-23,10:24:26.000,174,11065623,-795,0,1750674265,12669.106489819991,101.22050154000317,54215.33268072 2025-06-23,10:24:27.000,174,11065629,-795,0,1750674266,12668.917873139995,101.15705937000166,54215.15800272 2025-06-23,10:24:28.000,174,11065635,-795,0,1750674267,12668.6888386,101.13591198000358,54215.109092880004 2025-06-23,10:24:29.000,174,11065614,-795,0,1750674268,12668.527167159998,101.00197851000121,54215.060183040005 2025-06-23,10:24:30.000,174,11065625,-795,0,1750674269,12668.352023099993,100.9385363399997,54214.96935048 2025-06-23,10:24:31.000,174,11065634,-795,0,1750674270,12668.271187379993,100.88214330000483,54215.02524744 2025-06-23,10:24:32.000,174,11065585,-795,0,1750674271,12668.257714760002,100.82575026000268,54215.31870648001 2025-06-23,10:24:33.000,174,11065605,-795,0,1750674272,12668.304868929998,100.72001330999774,54215.36761632001 2025-06-23,10:24:34.000,174,11065607,-795,0,1750674273,12668.271187379993,100.6918167900003,54215.31870648001 2025-06-23,10:24:35.000,174,11065602,-795,0,1750674274,12668.136461180002,100.61427636000008,54214.68287856 2025-06-23,10:24:36.000,174,11065659,-795,0,1750674275,12668.096043320002,100.57903071000328,54214.83659520001 2025-06-23,10:24:37.000,174,11065645,-795,0,1750674276,12668.170142729992,100.52263767000113,54214.85755656 2025-06-23,10:24:38.000,174,11065567,-795,0,1750674277,12668.210560589992,100.52968680000049,54214.92742776 2025-06-23,10:24:39.000,174,11065594,-795,0,1750674278,12668.149933799992,100.57198158000392,54215.03922168 2025-06-23,10:24:40.000,174,11065550,-795,0,1750674279,12667.994998670001,100.61427636000008,54215.00428608001 2025-06-23,10:24:41.000,174,11065623,-795,0,1750674280,12667.974789740001,100.62132548999944,54215.03922168 2025-06-23,10:24:42.000,174,11065601,-795,0,1750674281,12668.028680219992,100.67771853000158,54215.15101560001 2025-06-23,10:24:43.000,174,11065622,-795,0,1750674282,12668.170142729992,100.69886591999966,54214.88550504001 2025-06-23,10:24:44.000,174,11065626,-795,0,1750674283,12668.257714760002,100.83279939000204,54214.85755656 2025-06-23,10:24:45.000,174,11065636,-795,0,1750674284,12668.318341550003,100.9385363399997,54214.74576264001 2025-06-23,10:24:46.000,174,11065577,-795,0,1750674285,12668.419386199988,100.97378199000377,54214.83659520001 2025-06-23,10:24:47.000,174,11065603,-795,0,1750674286,12668.399177269988,100.95263459999842,54214.98332472001 2025-06-23,10:24:48.000,174,11065639,-795,0,1750674287,12668.500221919989,100.94558546999906,54215.28377088 2025-06-23,10:24:49.000,174,11065585,-795,0,1750674288,12668.62147549999,100.91033982000226,54215.395564800005 2025-06-23,10:24:50.000,174,11065637,-795,0,1750674289,12668.695574909994,100.97378199000377,54215.444474640004 2025-06-23,10:24:51.000,174,11065641,-795,0,1750674290,12668.776410629995,100.94558546999906,54215.08114440001 2025-06-23,10:24:52.000,174,11065590,-795,0,1750674291,12668.93134576,100.97378199000377,54215.24883528001 2025-06-23,10:24:53.000,174,11065549,-795,0,1750674292,12668.99197255,101.00902764000057,54215.21389968 2025-06-23,10:24:54.000,174,11065580,-795,0,1750674293,12669.187325539991,101.00902764000057,54215.33268072 2025-06-23,10:24:55.000,174,11065624,-795,0,1750674294,12669.355733290002,100.97378199000377,54215.38159056 2025-06-23,10:24:56.000,174,11065566,-795,0,1750674295,12669.362469599997,100.9032906900029,54215.779856400004 2025-06-23,10:24:57.000,174,11065635,-675,0,1750674296,12669.470250559993,100.95968372999778,54215.80780488 2025-06-23,10:24:58.000,174,11065621,-795,0,1750674297,12669.510668419993,100.96673286000441,54216.05235408 2025-06-23,10:24:59.000,174,11065563,-795,0,1750674298,12669.557822590003,100.95263459999842,54215.76588216 2025-06-23,10:25:00.000,174,11065647,-795,0,1750674299,12669.402887459997,100.95263459999842,54215.87068896001 2025-06-23,10:25:01.000,174,11065591,-795,0,1750674300,12669.173852920001,101.03017502999865,54215.67504960001 2025-06-23,10:25:02.000,174,11065558,-795,0,1750674301,12668.958290999995,101.04427329000464,54215.75190792001 2025-06-23,10:25:03.000,174,11065606,-795,0,1750674302,12668.83030111,100.97378199000377,54215.849727600005 2025-06-23,10:25:04.000,174,11065556,-795,0,1750674303,12668.68210228999,100.93148721000034,54216.17812224001 2025-06-23,10:25:05.000,174,11065608,-795,0,1750674304,12668.500221919989,100.88919243000419,54215.85671472 2025-06-23,10:25:06.000,174,11065629,-795,0,1750674305,12668.432858819993,100.82575026000268,54216.01043136001 2025-06-23,10:25:07.000,174,11065545,-795,0,1750674306,12668.533903469994,100.76935722000053,54215.93357304 2025-06-23,10:25:08.000,174,11065616,-795,0,1750674307,12668.480012989989,100.69886591999966,54215.779856400004 2025-06-23,10:25:09.000,174,11065596,-795,0,1750674308,12668.533903469994,100.60722723000072,54215.80780488 2025-06-23,10:25:10.000,174,11065607,-795,0,1750674309,12668.567585019999,100.63542374999815,54215.65408824001 2025-06-23,10:25:11.000,174,11065642,-795,0,1750674310,12668.581057639989,100.62132548999944,54215.79383064001 2025-06-23,10:25:12.000,174,11065610,-795,0,1750674311,12668.614739189994,100.593128970002,54216.10825104001 2025-06-23,10:25:13.000,174,11065565,-795,0,1750674312,12668.453067749993,100.55083418999857,54216.05934120001 2025-06-23,10:25:14.000,174,11065633,-795,0,1750674313,12668.190351659992,100.54378505999921,54215.9545344 2025-06-23,10:25:15.000,174,11065579,-795,0,1750674314,12667.968053429991,100.54378505999921,54215.563255680005 2025-06-23,10:25:16.000,174,11065594,-795,0,1750674315,12667.8131183,100.51558854000177,54215.58421704001 2025-06-23,10:25:17.000,174,11065599,-795,0,1750674316,12667.78617305999,100.47329375999834,54215.53530720001 2025-06-23,10:25:18.000,174,11065619,-795,0,1750674317,12667.68512840999,100.4944411500037,54215.49338448 2025-06-23,10:25:19.000,174,11065616,-795,0,1750674318,12667.65144686,100.45919549999962,54215.633126880006 2025-06-23,10:25:20.000,174,11065566,-795,0,1750674319,12667.8131183,100.46624462999898,54215.91959880001 2025-06-23,10:25:21.000,174,11065576,-795,0,1750674320,12668.035416530001,100.43804811000155,54215.87068896001 2025-06-23,10:25:22.000,174,11065612,-795,0,1750674321,12668.318341550003,100.42394985000283,54215.9545344 2025-06-23,10:25:23.000,174,11065596,-795,0,1750674322,12668.540639779989,100.41690072000347,54215.66806248 2025-06-23,10:25:24.000,174,11065601,-795,0,1750674323,12668.87071897,100.45214637000026,54215.72395944001 2025-06-23,10:25:25.000,174,11065590,-795,0,1750674324,12669.221007089996,100.52968680000049,54215.59120416 2025-06-23,10:25:26.000,174,11065608,-795,0,1750674325,12669.557822590003,100.51558854000177,54215.800817760006 2025-06-23,10:25:27.000,174,11065600,-795,0,1750674326,12669.827274989999,100.55083418999857,54216.0244056 2025-06-23,10:25:28.000,174,11065604,-795,0,1750674327,12670.04283690999,100.6918167900003,54216.471581280006 2025-06-23,10:25:29.000,174,11065648,-795,0,1750674328,12670.13040894,100.84689765000076,54216.62529792 2025-06-23,10:25:30.000,174,11065619,-795,0,1750674329,12670.14388155999,100.9032906900029,54216.74407896 2025-06-23,10:25:31.000,174,11065626,-795,0,1750674330,12670.10346369999,100.85394678000011,54216.42965856 2025-06-23,10:25:32.000,174,11065579,-795,0,1750674331,12670.197772039995,100.76230809000117,54216.58337520001 2025-06-23,10:25:33.000,174,11065592,-795,0,1750674332,12670.08999108,100.66362027000287,54216.67420776 2025-06-23,10:25:34.000,174,11065616,-795,0,1750674333,12670.06978215,100.70591504999902,54216.6532464 2025-06-23,10:25:35.000,174,11065605,-795,0,1750674334,12670.11020001,100.68476766000094,54216.59036232001 2025-06-23,10:25:36.000,174,11065574,-795,0,1750674335,12670.20450834999,100.63542374999815,54216.96067968 2025-06-23,10:25:37.000,174,11065614,-795,0,1750674336,12670.31228931,100.56493245000456,54217.23317736001 2025-06-23,10:25:38.000,174,11065628,-795,0,1750674337,12670.20450834999,100.63542374999815,54217.023563760005 2025-06-23,10:25:39.000,174,11065610,-795,0,1750674338,12670.406597649991,100.6565711400035,54216.96067968 2025-06-23,10:25:40.000,174,11065606,-795,0,1750674339,12670.447015509992,100.60722723000072,54216.89080848 2025-06-23,10:25:41.000,174,11065562,-795,0,1750674340,12670.601950639997,100.57903071000328,54216.93971832 2025-06-23,10:25:42.000,174,11065581,-795,0,1750674341,12670.756885770003,100.55788331999793,54217.142344800006 2025-06-23,10:25:43.000,174,11065618,-795,0,1750674342,12670.777094700003,100.593128970002,54217.240164480005 2025-06-23,10:25:44.000,174,11065639,-795,0,1750674343,12670.716467910002,100.64247288000479,54217.407855360005 2025-06-23,10:25:45.000,174,11065608,-795,0,1750674344,12670.601950639997,100.71296417999838,54217.29606144 2025-06-23,10:25:46.000,174,11065598,-795,0,1750674345,12670.588478019992,100.72706244000437,54217.58253336 2025-06-23,10:25:47.000,174,11065573,-795,0,1750674346,12670.554796470002,100.77640634999989,54217.37291976 2025-06-23,10:25:48.000,174,11065610,-795,0,1750674347,12670.22471727999,100.78345547999925,54217.33798416 2025-06-23,10:25:49.000,174,11065630,-795,0,1750674348,12669.914847019994,100.81165200000396,54217.2471516 2025-06-23,10:25:50.000,174,11065649,-795,0,1750674349,12669.598240449988,100.75525896000181,54217.11439632001 2025-06-23,10:25:51.000,174,11065610,-795,0,1750674350,12669.268161259992,100.69886591999966,54217.07946072 2025-06-23,10:25:52.000,174,11065640,-795,0,1750674351,12669.039126719996,100.61427636000008,54217.2471516 2025-06-23,10:25:53.000,174,11065632,-795,0,1750674352,12668.86398265999,100.63542374999815,54217.33099704001 2025-06-23,10:25:54.000,174,11065652,-795,0,1750674353,12668.419386199988,100.61427636000008,54216.94670544001 2025-06-23,10:25:55.000,174,11065597,-795,0,1750674354,12668.176879040002,100.63542374999815,54216.52747824 2025-06-23,10:25:56.000,174,11065567,-795,0,1750674355,12667.941108189996,100.72001330999774,54216.45760704 2025-06-23,10:25:57.000,174,11065597,-795,0,1750674356,12667.78617305999,100.74116070000309,54216.46459416001 2025-06-23,10:25:58.000,174,11065620,-795,0,1750674357,12667.75249151,100.74116070000309,54216.38074872 2025-06-23,10:25:59.000,174,11065596,-795,0,1750674358,12667.658183169995,100.76935722000053,54216.32485176001 2025-06-23,10:26:00.000,174,11065638,-795,0,1750674359,12667.55040221,100.72706244000437,54216.401710080005 2025-06-23,10:26:01.000,174,11065627,-795,0,1750674360,12667.658183169995,100.64247288000479,54216.33183888 2025-06-23,10:26:02.000,174,11065605,-795,0,1750674361,12667.87374509,100.69886591999966,54216.45760704 2025-06-23,10:26:03.000,174,11065554,-795,0,1750674362,12668.170142729992,100.68476766000094,54216.15017376 2025-06-23,10:26:04.000,174,11065613,-795,0,1750674363,12668.399177269988,100.67066940000223,54216.14318664 2025-06-23,10:26:05.000,174,11065616,-795,0,1750674364,12668.554112399994,100.70591504999902,54216.066328320005 2025-06-23,10:26:06.000,174,11065658,-795,0,1750674365,12668.715783839994,100.71296417999838,54216.1990836 2025-06-23,10:26:07.000,174,11065617,-795,0,1750674366,12668.66189335999,100.72001330999774,54216.401710080005 2025-06-23,10:26:08.000,174,11065681,-795,0,1750674367,12668.76967432,100.70591504999902,54216.70914336001 2025-06-23,10:26:09.000,174,11065576,-795,0,1750674368,12668.668629669999,100.8398485200014,54216.7231176 2025-06-23,10:26:10.000,174,11065662,-795,0,1750674369,12668.695574909994,100.85394678000011,54216.92574408001 2025-06-23,10:26:11.000,174,11065573,-795,0,1750674370,12668.796619559995,100.82575026000268,54216.66023352001 2025-06-23,10:26:12.000,174,11065650,-795,0,1750674371,12668.94481837999,100.74820983000245,54216.6532464 2025-06-23,10:26:13.000,174,11065568,-795,0,1750674372,12669.295106500002,100.70591504999902,54216.71613048 2025-06-23,10:26:14.000,174,11065669,-795,0,1750674373,12669.679076169989,100.63542374999815,54216.91875696001 2025-06-23,10:26:15.000,174,11065599,-795,0,1750674374,12669.914847019994,100.64247288000479,54217.0026024 2025-06-23,10:26:16.000,174,11065643,-795,0,1750674375,12670.238189899996,100.6565711400035,54217.2471516 2025-06-23,10:26:17.000,174,11065603,-795,0,1750674376,12670.743413149998,100.63542374999815,54217.645417440006 2025-06-23,10:26:18.000,174,11065578,-795,0,1750674377,12671.06001971999,100.67066940000223,54217.757211359996 2025-06-23,10:26:19.000,174,11065580,-795,0,1750674378,12671.39009891,100.72001330999774,54217.61048184 2025-06-23,10:26:20.000,174,11065614,-795,0,1750674379,12671.524825109991,100.72706244000437,54217.6314432 2025-06-23,10:26:21.000,174,11065553,-795,0,1750674380,12671.652815000001,100.74116070000309,54217.71528864001 2025-06-23,10:26:22.000,174,11065600,-795,0,1750674381,12671.814486440002,100.72706244000437,54217.9458636 2025-06-23,10:26:23.000,174,11065606,-795,0,1750674382,12671.841431679997,100.73411157000373,54218.1554772 2025-06-23,10:26:24.000,174,11065590,-795,0,1750674383,12672.043520979998,100.75525896000181,54218.37906504 2025-06-23,10:26:25.000,174,11065638,-795,0,1750674384,12672.117620389989,100.7905046099986,54218.37906504 2025-06-23,10:26:26.000,174,11065629,-795,0,1750674385,12672.333182309994,101.00197851000121,54218.66553696 2025-06-23,10:26:27.000,174,11065595,-795,0,1750674386,12672.292764449994,101.16410850000102,54218.58867864 2025-06-23,10:26:28.000,174,11065623,-795,0,1750674387,12672.292764449994,101.25574718999997,54218.60964 2025-06-23,10:26:29.000,174,11065617,-795,0,1750674388,12672.252346589994,101.28394371000468,54218.70745968 2025-06-23,10:26:30.000,174,11065635,-795,0,1750674389,12672.184983489999,101.31214023000211,54218.61662712 2025-06-23,10:26:31.000,174,11065613,-795,0,1750674390,12671.996366810003,101.48836848000064,54218.763356639996 2025-06-23,10:26:32.000,174,11065629,-795,0,1750674391,12671.814486440002,101.62935108000238,54219.0987384 2025-06-23,10:26:33.000,174,11065602,-795,0,1750674392,12671.565242969991,101.68574412000453,54219.02188008 2025-06-23,10:26:34.000,174,11065652,-795,0,1750674393,12671.14759175,101.6434493400011,54219.01489296 2025-06-23,10:26:35.000,174,11065535,-795,0,1750674394,12670.500905989997,101.57295804000023,54218.12054160001 2025-06-23,10:26:36.000,174,11065619,-795,0,1750674395,12670.426806579992,101.50246673999936,54218.42098776 2025-06-23,10:26:37.000,174,11065610,-795,0,1750674396,12670.379652409996,101.43902456999785,54218.34412944 2025-06-23,10:26:38.000,174,11065619,-795,0,1750674397,12670.372916100001,101.43902456999785,54218.30919384001 2025-06-23,10:26:39.000,174,11065595,-795,0,1750674398,12670.258398829996,101.3967297900017,54218.39303928 2025-06-23,10:26:40.000,174,11065613,-795,0,1750674399,12670.197772039995,101.38263153000298,54218.34412944 2025-06-23,10:26:41.000,174,11065595,-795,0,1750674400,12670.278607759996,101.4319754399985,54218.28823248001 2025-06-23,10:26:42.000,174,11065614,-795,0,1750674401,12670.27187145,101.3967297900017,54218.35810368001 2025-06-23,10:26:43.000,174,11065547,-795,0,1750674402,12670.278607759996,101.37558240000362,54218.0157348 2025-06-23,10:26:44.000,174,11065618,-795,0,1750674403,12670.14388155999,101.31214023000211,54217.93887648 2025-06-23,10:26:45.000,174,11065653,-795,0,1750674404,12669.800329749989,101.25574718999997,54217.67336592 2025-06-23,10:26:46.000,174,11065607,-795,0,1750674405,12669.638658309988,101.19935414999782,54217.624456080004 2025-06-23,10:26:47.000,174,11065577,-795,0,1750674406,12669.524141039998,101.1500102400023,54217.8759924 2025-06-23,10:26:48.000,174,11065620,-795,0,1750674407,12669.652130929993,101.03017502999865,54217.99477344 2025-06-23,10:26:49.000,174,11065607,-795,0,1750674408,12669.699285099989,100.98083112000313,54217.97381208001 2025-06-23,10:26:50.000,174,11065589,-795,0,1750674409,12669.692548789993,100.8046028700046,54218.02272192001 2025-06-23,10:26:51.000,174,11065602,-795,0,1750674410,12669.800329749989,100.66362027000287,54217.65240456 2025-06-23,10:26:52.000,174,11065595,-795,0,1750674411,12670.116936319995,100.58607984000264,54217.7013144 2025-06-23,10:26:53.000,174,11065604,-795,0,1750674412,12670.29208038,100.60017810000136,54217.813108320006 2025-06-23,10:26:54.000,174,11065651,-795,0,1750674413,12670.372916100001,100.62132548999944,54217.757211359996 2025-06-23,10:26:55.000,174,11065571,-795,0,1750674414,12670.366179789991,100.52263767000113,54217.792146960004 2025-06-23,10:26:56.000,174,11065626,-795,0,1750674415,12670.521114919997,100.57903071000328,54218.085606 2025-06-23,10:26:57.000,174,11065617,-795,0,1750674416,12670.777094700003,100.6565711400035,54218.39303928 2025-06-23,10:26:58.000,174,11065623,-795,0,1750674417,12670.918557209989,100.71296417999838,54218.55374304001 2025-06-23,10:26:59.000,174,11065581,-795,0,1750674418,12671.019601859989,100.68476766000094,54218.23932264001 2025-06-23,10:27:00.000,174,11065623,-795,0,1750674419,12671.10717389,100.62132548999944,54218.20438704 2025-06-23,10:27:01.000,174,11065528,-795,0,1750674420,12671.30926319,100.57198158000392,54218.38605216001 2025-06-23,10:27:02.000,174,11065633,-795,0,1750674421,12671.699969169997,100.55788331999793,54218.630601360004 2025-06-23,10:27:03.000,174,11065605,-795,0,1750674422,12671.868376919992,100.54378505999921,54219.04284144 2025-06-23,10:27:04.000,174,11065619,-795,0,1750674423,12671.976157880003,100.593128970002,54219.04284144 2025-06-23,10:27:05.000,174,11065640,-795,0,1750674424,12672.171510869994,100.60722723000072,54219.09175128 2025-06-23,10:27:06.000,174,11065689,-795,0,1750674425,12672.48811744,100.66362027000287,54219.3782232 2025-06-23,10:27:07.000,174,11065532,-795,0,1750674426,12672.434226959995,100.79755373999797,54219.28040352 2025-06-23,10:27:08.000,174,11065609,-795,0,1750674427,12672.286028139999,100.8046028700046,54219.2384808 2025-06-23,10:27:09.000,174,11065631,-795,0,1750674428,12672.050257289993,100.83279939000204,54219.32931336 2025-06-23,10:27:10.000,174,11065637,-795,0,1750674429,12672.009839429993,100.81165200000396,54219.252455040005 2025-06-23,10:27:11.000,174,11065611,-795,0,1750674430,12671.949212639993,100.7905046099986,54219.53193984001 2025-06-23,10:27:12.000,174,11065601,-795,0,1750674431,12672.023312049998,100.77640634999989,54219.76950192 2025-06-23,10:27:13.000,174,11065620,-795,0,1750674432,12672.131093009993,100.73411157000373,54219.832386 2025-06-23,10:27:14.000,174,11065628,-795,0,1750674433,12672.31970968999,100.74116070000309,54219.853347360004 2025-06-23,10:27:15.000,174,11065619,-795,0,1750674434,12672.42075433999,100.74820983000245,54219.14764824001 2025-06-23,10:27:16.000,174,11065654,-795,0,1750674435,12672.885559729992,100.86804503999883,54219.69963072001 2025-06-23,10:27:17.000,174,11065554,-795,0,1750674436,12673.148275819993,100.94558546999906,54219.88828296 2025-06-23,10:27:18.000,174,11065620,-795,0,1750674437,12673.53898179999,100.99492938000185,54220.0769352 2025-06-23,10:27:19.000,174,11065626,-795,0,1750674438,12673.835379439995,100.95968372999778,54220.50314952 2025-06-23,10:27:20.000,174,11065606,-795,0,1750674439,12674.131777080001,101.03017502999865,54220.56603360001 2025-06-23,10:27:21.000,174,11065631,-795,0,1750674440,12674.434911029988,101.07246981000208,54220.86647976 2025-06-23,10:27:22.000,174,11065569,-795,0,1750674441,12674.812144389995,101.10066632999951,54221.08308048 2025-06-23,10:27:23.000,174,11065540,-795,0,1750674442,12675.00749738,101.09361720000015,54221.00622216 2025-06-23,10:27:24.000,174,11065626,-795,0,1750674443,12675.12875096,101.11476458999823,54221.13199032 2025-06-23,10:27:25.000,174,11065627,-795,0,1750674444,12675.014233689995,101.10771545999887,54221.13897744001 2025-06-23,10:27:26.000,174,11065639,-795,0,1750674445,12675.00749738,101.10066632999951,54221.27173272 2025-06-23,10:27:27.000,174,11065612,-795,0,1750674446,12674.86603487,101.00902764000057,54221.718908400006 2025-06-23,10:27:28.000,174,11065619,-795,0,1750674447,12675.014233689995,100.91033982000226,54221.97743184001 2025-06-23,10:27:29.000,174,11065638,-795,0,1750674448,12675.216322989996,100.70591504999902,54222.18704544 2025-06-23,10:27:30.000,174,11065635,-795,0,1750674449,12675.505984319992,100.54378505999921,54222.25691664 2025-06-23,10:27:31.000,174,11065566,-795,0,1750674450,12675.836063509989,100.51558854000177,54222.07525152001 2025-06-23,10:27:32.000,174,11065549,-795,0,1750674451,12676.152670079995,100.61427636000008,54222.23595528 2025-06-23,10:27:33.000,174,11065602,-795,0,1750674452,12676.28739628,100.79755373999797,54222.438581760005 2025-06-23,10:27:34.000,174,11065596,-795,0,1750674453,12676.26718735,100.94558546999906,54222.508452960006 2025-06-23,10:27:35.000,174,11065643,-675,0,1750674454,12675.889953989994,100.93148721000034,54222.68313096 2025-06-23,10:27:36.000,174,11065561,-795,0,1750674455,12675.687864689993,100.98788025000249,54222.822873360004 2025-06-23,10:27:37.000,174,11065583,-795,0,1750674456,12675.472302770002,100.88919243000419,54223.05344832001 2025-06-23,10:27:38.000,174,11065599,-795,0,1750674457,12675.16916882,100.79755373999797,54223.06742256 2025-06-23,10:27:39.000,174,11065599,-795,0,1750674458,12674.94687059,100.71296417999838,54222.773963520005 2025-06-23,10:27:40.000,174,11065587,-795,0,1750674459,12674.684154499999,100.63542374999815,54222.58531128 2025-06-23,10:27:41.000,174,11065586,-795,0,1750674460,12674.407965789993,100.4803428899977,54222.61325976 2025-06-23,10:27:42.000,174,11065621,-795,0,1750674461,12674.239558039997,100.24067246999766,54222.606272640005 2025-06-23,10:27:43.000,174,11065614,-795,0,1750674462,12674.064413979992,100.07149334999849,54222.871783200004 2025-06-23,10:27:44.000,174,11065586,-795,0,1750674463,12674.077886599996,100.02919857000234,54222.66915672001 2025-06-23,10:27:45.000,174,11065637,-795,0,1750674464,12673.896006229996,100.05034596000041,54222.54338856 2025-06-23,10:27:46.000,174,11065628,-795,0,1750674465,12673.943160399991,100.02214944000298,54222.52941432001 2025-06-23,10:27:47.000,174,11065574,-795,0,1750674466,12673.88253360999,100.01510031000362,54222.389671920006 2025-06-23,10:27:48.000,174,11065604,-795,0,1750674467,12673.896006229996,100.0010020500049,54222.26390376001 2025-06-23,10:27:49.000,174,11065640,-795,0,1750674468,12673.794961579995,100.02214944000298,54222.18704544 2025-06-23,10:27:50.000,174,11065634,-795,0,1750674469,12673.76801634,100.07149334999849,54221.97044472 2025-06-23,10:27:51.000,174,11065600,-795,0,1750674470,12673.774752649995,100.18427943000279,54222.24294240001 2025-06-23,10:27:52.000,174,11065616,-795,0,1750674471,12673.80169788999,100.31116376999853,54222.24992952 2025-06-23,10:27:53.000,174,11065602,-795,0,1750674472,12673.693916929995,100.35345855000196,54222.28486512 2025-06-23,10:27:54.000,174,11065644,-795,0,1750674473,12673.66697169,100.4803428899977,54222.16608408001 2025-06-23,10:27:55.000,174,11065569,-795,0,1750674474,12673.592872279994,100.55083418999857,54221.6839728 2025-06-23,10:27:56.000,174,11065593,-795,0,1750674475,12673.552454419994,100.6918167900003,54221.6141016 2025-06-23,10:27:57.000,174,11065525,-795,0,1750674476,12673.45814607999,100.81165200000396,54221.78877960001 2025-06-23,10:27:58.000,174,11065598,-795,0,1750674477,12673.444673459999,100.81870113000332,54221.87961216001 2025-06-23,10:27:59.000,174,11065589,-795,0,1750674478,12673.384046669998,100.76230809000117,54222.14512272001 2025-06-23,10:28:00.000,174,11065622,-795,0,1750674479,12673.431200839994,100.73411157000373,54222.02634168001 2025-06-23,10:28:01.000,174,11065594,-795,0,1750674480,12673.653499069995,100.72001330999774,54222.16608408001 2025-06-23,10:28:02.000,174,11065578,-795,0,1750674481,12673.855588369996,100.73411157000373,54222.04730304001 2025-06-23,10:28:03.000,174,11065544,-795,0,1750674482,12674.091359220001,100.73411157000373,54222.19403256001 2025-06-23,10:28:04.000,174,11065609,-795,0,1750674483,12674.300184829997,100.6565711400035,54222.24992952 2025-06-23,10:28:05.000,174,11065587,-795,0,1750674484,12674.354075310002,100.60017810000136,54222.09621288001 2025-06-23,10:28:06.000,174,11065615,-795,0,1750674485,12674.610055089994,100.57198158000392,54222.32678784 2025-06-23,10:28:07.000,174,11065658,-795,0,1750674486,12674.87950748999,100.52968680000049,54222.78793776 2025-06-23,10:28:08.000,174,11065602,-795,0,1750674487,12675.216322989996,100.63542374999815,54223.07440968 2025-06-23,10:28:09.000,174,11065565,-795,0,1750674488,12675.290422400001,100.58607984000264,54223.2910104 2025-06-23,10:28:10.000,174,11065634,-795,0,1750674489,12675.411675980002,100.54378505999921,54223.179216480006 2025-06-23,10:28:11.000,174,11065607,-795,0,1750674490,12675.485775389992,100.42394985000283,54223.05344832001 2025-06-23,10:28:12.000,174,11065595,-795,0,1750674491,12675.607028969993,100.4450972400009,54223.26306192 2025-06-23,10:28:13.000,174,11065592,-795,0,1750674492,12675.856272439989,100.4803428899977,54223.53555960001 2025-06-23,10:28:14.000,174,11065615,-795,0,1750674493,12675.990998639994,100.55083418999857,54223.60543080001 2025-06-23,10:28:15.000,174,11065623,-795,0,1750674494,12676.011207569994,100.54378505999921,54223.77312168001 2025-06-23,10:28:16.000,174,11065637,-795,0,1750674495,12676.19982424999,100.64247288000479,54224.01068376001 2025-06-23,10:28:17.000,174,11065638,-795,0,1750674496,12676.40864986,100.64952201000415,54224.2692072 2025-06-23,10:28:18.000,174,11065624,-795,0,1750674497,12676.556848679997,100.73411157000373,54224.22728448001 2025-06-23,10:28:19.000,174,11065659,-795,0,1750674498,12676.637684399997,100.85394678000011,54224.31112992 2025-06-23,10:28:20.000,174,11065614,-795,0,1750674499,12676.597266539997,100.91738895000162,54224.12247768 2025-06-23,10:28:21.000,174,11065586,-795,0,1750674500,12676.496221889996,100.92443808000098,54224.36003976 2025-06-23,10:28:22.000,174,11065615,-795,0,1750674501,12676.462540339991,100.9385363399997,54224.52074352001 2025-06-23,10:28:23.000,174,11065599,-795,0,1750674502,12676.442331409991,100.89624156000355,54224.835163920005 2025-06-23,10:28:24.000,174,11065622,-795,0,1750674503,12676.32107782999,100.9032906900029,54224.786254080005 2025-06-23,10:28:25.000,174,11065585,-795,0,1750674504,12676.13919745999,100.75525896000181,54224.70939576001 2025-06-23,10:28:26.000,174,11065610,-795,0,1750674505,12676.10551591,100.73411157000373,54224.72337 2025-06-23,10:28:27.000,174,11065610,-795,0,1750674506,12675.842799819999,100.71296417999838,54224.737344240006 2025-06-23,10:28:28.000,174,11065589,-795,0,1750674507,12675.526193249993,100.6918167900003,54224.73035712001 2025-06-23,10:28:29.000,174,11065646,-795,0,1750674508,12675.263477159991,100.50853941000241,54224.68144728001 2025-06-23,10:28:30.000,174,11065616,-795,0,1750674509,12675.10180571999,100.38870419999876,54224.54170488001 2025-06-23,10:28:31.000,174,11065623,-795,0,1750674510,12675.08159678999,100.31116376999853,54224.75830560001 2025-06-23,10:28:32.000,174,11065612,-795,0,1750674511,12675.054651549995,100.40985159000411,54224.8631124 2025-06-23,10:28:33.000,174,11065600,-795,0,1750674512,12674.96034320999,100.40280246000475,54224.884073760004 2025-06-23,10:28:34.000,174,11065623,-795,0,1750674513,12674.872771179995,100.3816550699994,54224.80721544001 2025-06-23,10:28:35.000,174,11065571,-795,0,1750674514,12674.81888069999,100.36050768000132,54224.52773064 2025-06-23,10:28:36.000,174,11065614,-795,0,1750674515,12674.852562249995,100.46624462999898,54224.38798824 2025-06-23,10:28:37.000,174,11065630,-795,0,1750674516,12674.933397969995,100.52263767000113,54224.48580792 2025-06-23,10:28:38.000,174,11065616,-795,0,1750674517,12675.014233689995,100.57903071000328,54224.57664048 2025-06-23,10:28:39.000,174,11065636,-795,0,1750674518,12675.06812417,100.52968680000049,54224.82817680001 2025-06-23,10:28:40.000,174,11065655,-795,0,1750674519,12674.94687059,100.57903071000328,54224.77926696001 2025-06-23,10:28:41.000,174,11065628,-795,0,1750674520,12674.913189039995,100.54378505999921,54224.82118968 2025-06-23,10:28:42.000,174,11065621,-795,0,1750674521,12674.81888069999,100.48739202000434,54224.76529272 2025-06-23,10:28:43.000,174,11065594,-795,0,1750674522,12674.596582469989,100.33231116000388,54224.6534988 2025-06-23,10:28:44.000,174,11065597,-795,0,1750674523,12674.401229479998,100.33231116000388,54224.548692000004 2025-06-23,10:28:45.000,174,11065678,-795,0,1750674524,12674.151986010002,100.24067246999766,54224.29016856 2025-06-23,10:28:46.000,174,11065610,-795,0,1750674525,12674.104831839992,100.2336233399983,54224.4788208 2025-06-23,10:28:47.000,174,11065590,-795,0,1750674526,12673.815170509995,100.15608290999808,54224.51375640001 2025-06-23,10:28:48.000,174,11065617,-795,0,1750674527,12673.62655383,100.06444421999913,54224.52074352001 2025-06-23,10:28:49.000,174,11065577,-795,0,1750674528,12673.552454419994,99.9869037899989,54224.52773064 2025-06-23,10:28:50.000,174,11065605,-795,0,1750674529,12673.444673459999,99.96575640000083,54224.27619432001 2025-06-23,10:28:51.000,174,11065578,-795,0,1750674530,12673.343628809998,99.83887205999781,54223.96177392 2025-06-23,10:28:52.000,174,11065606,-795,0,1750674531,12673.283002019998,99.76838076000422,54223.947799680005 2025-06-23,10:28:53.000,174,11065630,-795,0,1750674532,12673.377310359989,99.65559467999992,54223.94081256001 2025-06-23,10:28:54.000,174,11065623,-795,0,1750674533,12673.363837739998,99.69788946000335,54223.77312168001 2025-06-23,10:28:55.000,174,11065640,-795,0,1750674534,12673.323419879998,99.690840330004,54223.8849156 2025-06-23,10:28:56.000,174,11065647,-795,0,1750674535,12673.357101429989,99.71903685000143,54223.96876104001 2025-06-23,10:28:57.000,174,11065640,-755,0,1750674536,12673.357101429989,99.74723336999887,54223.898889840006 2025-06-23,10:28:58.000,174,11065604,-795,0,1750674537,12673.424464529999,99.7895281500023,54223.86395424 2025-06-23,10:28:59.000,174,11065577,-795,0,1750674538,12673.471618699994,99.81067554000037,54223.79408304 2025-06-23,10:29:00.000,174,11065636,-795,0,1750674539,12673.417728219989,99.87411771000188,54223.69626336 2025-06-23,10:29:01.000,174,11065635,-795,0,1750674540,12673.532245489994,99.88116684000124,54223.53555960001 2025-06-23,10:29:02.000,174,11065644,-795,0,1750674541,12673.55919072999,99.93755988000339,54223.70325048001 2025-06-23,10:29:03.000,174,11065546,-795,0,1750674542,12673.336892499989,99.92346162000467,54223.79408304 2025-06-23,10:29:04.000,174,11065604,-795,0,1750674543,12673.323419879998,99.8882159700006,54223.79408304 2025-06-23,10:29:05.000,174,11065629,-795,0,1750674544,12673.330156189993,99.90936335999868,54223.71722472 2025-06-23,10:29:06.000,174,11065646,-795,0,1750674545,12673.417728219989,99.90936335999868,54223.8150444 2025-06-23,10:29:07.000,174,11065628,-795,0,1750674546,12673.613081209995,99.88116684000124,54223.829018640005 2025-06-23,10:29:08.000,174,11065646,-795,0,1750674547,12673.53898179999,99.83887205999781,54223.79408304 2025-06-23,10:29:09.000,174,11065595,-795,0,1750674548,12673.532245489994,99.86706858000252,54223.75216032001 2025-06-23,10:29:10.000,174,11065588,-795,0,1750674549,12673.444673459999,99.90936335999868,54223.6403664 2025-06-23,10:29:11.000,174,11065545,-795,0,1750674550,12673.49856393999,100.0362477000017,54223.91286408 2025-06-23,10:29:12.000,174,11065599,-795,0,1750674551,12673.673707999995,100.04329683000105,54224.185361760006 2025-06-23,10:29:13.000,174,11065655,-795,0,1750674552,12673.936424089996,99.99395291999826,54224.24125872 2025-06-23,10:29:14.000,174,11065617,-795,0,1750674553,12674.259766969997,99.95870727000147,54224.22029736 2025-06-23,10:29:15.000,174,11065554,-795,0,1750674554,12674.583109849998,99.92346162000467,54223.90587696 2025-06-23,10:29:16.000,174,11065553,-795,0,1750674555,12674.92666166,100.05739508999977,54223.91286408 2025-06-23,10:29:17.000,174,11065581,-795,0,1750674556,12675.532929560002,100.10673900000256,54224.37401400001 2025-06-23,10:29:18.000,174,11065624,-795,0,1750674557,12675.89669029999,100.18427943000279,54224.72337 2025-06-23,10:29:19.000,174,11065599,-795,0,1750674558,12676.213296869995,100.2829672500011,54225.14259720001 2025-06-23,10:29:20.000,174,11065645,-795,0,1750674559,12676.422122479991,100.43099898000219,54225.240416880006 2025-06-23,10:29:21.000,174,11065631,-795,0,1750674560,12676.577057609997,100.4450972400009,54225.47797896001 2025-06-23,10:29:22.000,174,11065614,-795,0,1750674561,12676.691574880002,100.4944411500037,54225.5618244 2025-06-23,10:29:23.000,174,11065545,-795,0,1750674562,12676.859982629998,100.3464094200026,54225.66663120001 2025-06-23,10:29:24.000,174,11065581,-795,0,1750674563,12676.920609419998,100.31116376999853,54225.58977288 2025-06-23,10:29:25.000,174,11065609,-795,0,1750674564,12677.062071929999,100.29706550999981,54225.78541224001 2025-06-23,10:29:26.000,174,11065594,-795,0,1750674565,12677.075544549989,100.33231116000388,54225.90419328001 2025-06-23,10:29:27.000,174,11065596,-795,0,1750674566,12677.250688609995,100.26181986000302,54226.3304076 2025-06-23,10:29:28.000,174,11065634,-795,0,1750674567,12677.472986839995,100.29706550999981,54226.61687952 2025-06-23,10:29:29.000,174,11065637,-795,0,1750674568,12677.722230309992,100.27591812000173,54226.749634800006 2025-06-23,10:29:30.000,174,11065606,-795,0,1750674569,12677.897374369997,100.42394985000283,54226.74264768001 2025-06-23,10:29:31.000,174,11065571,-795,0,1750674570,12678.011891640002,100.50149028000305,54226.644828 2025-06-23,10:29:32.000,174,11065577,-795,0,1750674571,12678.160090459998,100.61427636000008,54226.79155752001 2025-06-23,10:29:33.000,174,11065640,-795,0,1750674572,12678.126408909993,100.69886591999966,54226.7146992 2025-06-23,10:29:34.000,174,11065620,-795,0,1750674573,12678.133145219988,100.77640634999989,54227.00815824001 2025-06-23,10:29:35.000,174,11065598,-795,0,1750674574,12677.998419019998,100.76230809000117,54227.11995216 2025-06-23,10:29:36.000,174,11065604,-795,0,1750674575,12678.052309500003,100.74820983000245,54227.25969456 2025-06-23,10:29:37.000,174,11065597,-795,0,1750674576,12678.112936289988,100.74820983000245,54227.41341120001 2025-06-23,10:29:38.000,174,11065601,-795,0,1750674577,12678.119672599998,100.72706244000437,54227.21777184 2025-06-23,10:29:39.000,174,11065617,-795,0,1750674578,12678.079254739998,100.6918167900003,54227.231746080004 2025-06-23,10:29:40.000,174,11065658,-795,0,1750674579,12677.991682710002,100.67771853000158,54227.085016560006 2025-06-23,10:29:41.000,174,11065628,-795,0,1750674580,12677.971473780002,100.64952201000415,54227.18982336 2025-06-23,10:29:42.000,174,11065661,-795,0,1750674581,12677.735702929996,100.62132548999944,54227.31559152 2025-06-23,10:29:43.000,174,11065608,-795,0,1750674582,12677.52687732,100.63542374999815,54227.44135968001 2025-06-23,10:29:44.000,174,11065638,-795,0,1750674583,12677.37867849999,100.60722723000072,54227.40642408 2025-06-23,10:29:45.000,174,11065639,-795,0,1750674584,12677.35846956999,100.63542374999815,54227.28065592 2025-06-23,10:29:46.000,174,11065608,-795,0,1750674585,12677.46625053,100.67771853000158,54227.17584912001 2025-06-23,10:29:47.000,174,11065621,-795,0,1750674586,12677.432568979995,100.70591504999902,54227.21777184 2025-06-23,10:29:48.000,174,11065632,-795,0,1750674587,12677.311315399995,100.73411157000373,54227.26668168 2025-06-23,10:29:49.000,174,11065607,-795,0,1750674588,12677.27763384999,100.75525896000181,54227.24572032001 2025-06-23,10:29:50.000,174,11065668,-795,0,1750674589,12677.149643959994,100.70591504999902,54227.32956576 2025-06-23,10:29:51.000,174,11065565,-795,0,1750674590,12677.089017169994,100.6918167900003,54227.399436960004 2025-06-23,10:29:52.000,174,11065615,-795,0,1750674591,12677.082280859999,100.68476766000094,54227.63001192001 2025-06-23,10:29:53.000,174,11065636,-795,0,1750674592,12676.967763589993,100.72001330999774,54227.60905056001 2025-06-23,10:29:54.000,174,11065618,-795,0,1750674593,12676.833037390003,100.76230809000117,54227.40642408 2025-06-23,10:29:55.000,174,11065607,-795,0,1750674594,12676.684838569992,100.67771853000158,54227.15488776001 2025-06-23,10:29:56.000,174,11065645,-795,0,1750674595,12676.617475469997,100.62132548999944,54227.24572032001 2025-06-23,10:29:57.000,174,11065567,-795,0,1750674596,12676.556848679997,100.54378505999921,54227.32257864001 2025-06-23,10:29:58.000,174,11065613,-795,0,1750674597,12676.523167129992,100.53673592999985,54227.24572032001 2025-06-23,10:29:59.000,174,11065607,-795,0,1750674598,12676.422122479991,100.47329375999834,54227.50424376 2025-06-23,10:30:00.000,174,11065598,-795,0,1750674599,12676.502958199992,100.45919549999962,54227.60206344 2025-06-23,10:30:01.000,174,11065635,-795,0,1750674600,12676.678102259997,100.4803428899977,54227.60206344 2025-06-23,10:30:02.000,174,11065578,-795,0,1750674601,12676.880191559998,100.4944411500037,54227.43437256 2025-06-23,10:30:03.000,174,11065593,-795,0,1750674602,12677.095753479989,100.46624462999898,54227.54616648 2025-06-23,10:30:04.000,174,11065610,-795,0,1750674603,12677.149643959994,100.50149028000305,54227.60905056001 2025-06-23,10:30:05.000,174,11065635,-795,0,1750674604,12677.21700705999,100.55788331999793,54227.51123088001 2025-06-23,10:30:06.000,174,11065642,-795,0,1750674605,12677.38541481,100.51558854000177,54227.69988312001 2025-06-23,10:30:07.000,174,11065642,-795,0,1750674606,12677.472986839995,100.52968680000049,54227.99334216001 2025-06-23,10:30:08.000,174,11065648,-795,0,1750674607,12677.621185659991,100.57198158000392,54228.04225200001 2025-06-23,10:30:09.000,174,11065648,-795,0,1750674608,12677.890638060002,100.60722723000072,54228.32872392001 2025-06-23,10:30:10.000,174,11065615,-795,0,1750674609,12678.018627949998,100.71296417999838,54228.23090424001 2025-06-23,10:30:11.000,174,11065682,-795,0,1750674610,12677.998419019998,100.76935722000053,54228.27282696 2025-06-23,10:30:12.000,174,11065656,-795,0,1750674611,12678.025364259993,100.83279939000204,54228.32872392001 2025-06-23,10:30:13.000,174,11065646,-795,0,1750674612,12678.153354149988,100.88214330000483,54228.26583984 2025-06-23,10:30:14.000,174,11065619,-795,0,1750674613,12678.032100570003,100.91033982000226,54228.27981408001 2025-06-23,10:30:15.000,174,11065629,-795,0,1750674614,12677.991682710002,100.94558546999906,54228.55929888 2025-06-23,10:30:16.000,174,11065659,-795,0,1750674615,12677.978210089997,100.89624156000355,54228.740964000004 2025-06-23,10:30:17.000,174,11065615,-795,0,1750674616,12678.005155329993,100.9032906900029,54228.859745040005 2025-06-23,10:30:18.000,174,11065603,-795,0,1750674617,12678.139881529998,100.93148721000034,54228.78987384 2025-06-23,10:30:19.000,174,11065601,-795,0,1750674618,12678.173563079989,100.97378199000377,54228.80384808001 2025-06-23,10:30:20.000,174,11065593,-795,0,1750674619,12678.119672599998,101.03017502999865,54228.78288672001 2025-06-23,10:30:21.000,174,11065589,-795,0,1750674620,12678.018627949998,101.00902764000057,54228.71301552001 2025-06-23,10:30:22.000,174,11065610,-795,0,1750674621,12678.133145219988,100.88214330000483,54228.92262912001 2025-06-23,10:30:23.000,174,11065621,-795,0,1750674622,12678.294816659989,100.7905046099986,54229.23704952001 2025-06-23,10:30:24.000,174,11065593,-795,0,1750674623,12678.49690595999,100.76230809000117,54229.22307528 2025-06-23,10:30:25.000,174,11065592,-795,0,1750674624,12678.63836846999,100.76935722000053,54229.04839728001 2025-06-23,10:30:26.000,174,11065610,-795,0,1750674625,12679.002129209992,100.79755373999797,54229.18115256 2025-06-23,10:30:27.000,174,11065592,-795,0,1750674626,12679.264845299993,100.92443808000098,54229.3698048 2025-06-23,10:30:28.000,174,11065653,-795,0,1750674627,12679.379362569998,101.01607676999993,54229.39775328 2025-06-23,10:30:29.000,174,11065601,-795,0,1750674628,12679.561242939999,101.20640328000445,54229.432688880006 2025-06-23,10:30:30.000,174,11065608,-795,0,1750674629,12679.588188179994,101.3614841400049,54229.439676 2025-06-23,10:30:31.000,174,11065573,-795,0,1750674630,12679.55450662999,101.47427022000193,54229.747109280004 2025-06-23,10:30:32.000,174,11065595,-795,0,1750674631,12679.439989359998,101.5447615200028,54229.96371 2025-06-23,10:30:33.000,174,11065603,-795,0,1750674632,12679.359153639998,101.46017196000321,54230.131400880004 2025-06-23,10:30:34.000,174,11065610,-795,0,1750674633,12679.163800649992,101.41787717999978,54229.747109280004 2025-06-23,10:30:35.000,174,11065554,-795,0,1750674634,12679.008865520002,101.32623849000083,54229.80300624 2025-06-23,10:30:36.000,174,11065661,-675,0,1750674635,12678.813512529996,101.26984544999868,54229.71916080001 2025-06-23,10:30:37.000,174,11065584,-795,0,1750674636,12678.732676809996,101.27689457999804,54229.71916080001 2025-06-23,10:30:38.000,174,11065623,-795,0,1750674637,12678.70573157,101.2980419700034,54229.83095472 2025-06-23,10:30:39.000,174,11065651,-795,0,1750674638,12678.67878632999,101.28394371000468,54230.04056832 2025-06-23,10:30:40.000,174,11065653,-795,0,1750674639,12678.550796439995,101.28394371000468,54229.90781304001 2025-06-23,10:30:41.000,174,11065612,-795,0,1750674640,12678.348707139994,101.23459980000189,54229.914800160004 2025-06-23,10:30:42.000,174,11065603,-795,0,1750674641,12678.025364259993,101.24164893000125,54229.55146992001 2025-06-23,10:30:43.000,174,11065552,-795,0,1750674642,12677.715493999996,101.12886285000423,54229.41871464 2025-06-23,10:30:44.000,174,11065557,-795,0,1750674643,12677.392151119995,101.03017502999865,54229.39775328 2025-06-23,10:30:45.000,174,11065615,-795,0,1750674644,12677.021654069998,100.98083112000313,54229.146216960005 2025-06-23,10:30:46.000,174,11065598,-795,0,1750674645,12676.691574880002,100.86804503999883,54229.13922984001 2025-06-23,10:30:47.000,174,11065585,-795,0,1750674646,12676.442331409991,100.78345547999925,54229.2300624 2025-06-23,10:30:48.000,174,11065616,-795,0,1750674647,12676.354759379996,100.72001330999774,54229.29294648 2025-06-23,10:30:49.000,174,11065608,-795,0,1750674648,12676.22676949,100.72001330999774,54229.22307528 2025-06-23,10:30:50.000,174,11065606,-795,0,1750674649,12676.092043289995,100.71296417999838,54228.90166776001 2025-06-23,10:30:51.000,174,11065610,-795,0,1750674650,12675.856272439989,100.62132548999944,54228.66410568001 2025-06-23,10:30:52.000,174,11065597,-795,0,1750674651,12675.91689922999,100.57198158000392,54228.66410568001 2025-06-23,10:30:53.000,174,11065667,-795,0,1750674652,12675.809118269994,100.52263767000113,54228.706028399996 2025-06-23,10:30:54.000,174,11065656,-795,0,1750674653,12675.546402179993,100.4944411500037,54228.63615720001 2025-06-23,10:30:55.000,174,11065596,-795,0,1750674654,12675.12875096,100.4944411500037,54228.58724736001 2025-06-23,10:30:56.000,174,11065666,-795,0,1750674655,12675.08159678999,100.36050768000132,54228.66410568001 2025-06-23,10:30:57.000,174,11065612,-795,0,1750674656,12675.10854203,100.24067246999766,54228.72698976 2025-06-23,10:30:58.000,174,11065630,-795,0,1750674657,12675.290422400001,100.15608290999808,54228.5313504 2025-06-23,10:30:59.000,174,11065615,-795,0,1750674658,12675.532929560002,100.05739508999977,54228.27282696 2025-06-23,10:31:00.000,174,11065626,-795,0,1750674659,12675.761964099998,100.0362477000017,54228.188981520005 2025-06-23,10:31:01.000,174,11065550,-795,0,1750674660,12676.26045103999,100.05034596000041,54228.475453440005 2025-06-23,10:31:02.000,174,11065620,-795,0,1750674661,12676.644420709992,100.01510031000362,54228.63615720001 2025-06-23,10:31:03.000,174,11065554,-795,0,1750674662,12676.981236209998,100.0010020500049,54228.9855132 2025-06-23,10:31:04.000,174,11065577,-795,0,1750674663,12677.31805170999,100.02919857000234,54228.92262912001 2025-06-23,10:31:05.000,174,11065609,-795,0,1750674664,12677.742439239992,100.07854247999785,54229.08333288 2025-06-23,10:31:06.000,174,11065652,-795,0,1750674665,12678.193772009989,100.17018117000407,54229.32089496 2025-06-23,10:31:07.000,174,11065574,-795,0,1750674666,12678.50364227,100.22657420999894,54229.46762448 2025-06-23,10:31:08.000,174,11065666,-795,0,1750674667,12678.793303599996,100.22657420999894,54229.579418400004 2025-06-23,10:31:09.000,174,11065608,-795,0,1750674668,12679.116646479997,100.30411463999917,54229.80300624 2025-06-23,10:31:10.000,174,11065608,-795,0,1750674669,12679.365889949993,100.37460594000004,54229.8239676 2025-06-23,10:31:11.000,174,11065589,-795,0,1750674670,12679.689232829995,100.47329375999834,54230.29210464001 2025-06-23,10:31:12.000,174,11065647,-795,0,1750674671,12679.999103089991,100.55788331999793,54230.62748640001 2025-06-23,10:31:13.000,174,11065575,-795,0,1750674672,12680.201192389992,100.64247288000479,54230.823125760005 2025-06-23,10:31:14.000,174,11065605,-795,0,1750674673,12680.383072759993,100.73411157000373,54230.823125760005 2025-06-23,10:31:15.000,174,11065576,-795,0,1750674674,12680.396545379997,100.81165200000396,54230.662422 2025-06-23,10:31:16.000,174,11065575,-795,0,1750674675,12680.578425749998,100.7905046099986,54230.86504848001 2025-06-23,10:31:17.000,174,11065596,-795,0,1750674676,12680.780515049999,100.81870113000332,54231.088636320004 2025-06-23,10:31:18.000,174,11065652,-795,0,1750674677,12681.009549589995,100.84689765000076,54231.29824992001 2025-06-23,10:31:19.000,174,11065633,-795,0,1750674678,12681.231847819996,100.9032906900029,54231.76638696 2025-06-23,10:31:20.000,174,11065612,-795,0,1750674679,12681.433937119997,100.9032906900029,54231.78734832 2025-06-23,10:31:21.000,174,11065640,-795,0,1750674680,12681.582135939992,100.97378199000377,54231.93407784 2025-06-23,10:31:22.000,174,11065561,-795,0,1750674681,12681.710125830003,101.03017502999865,54231.93407784 2025-06-23,10:31:23.000,174,11065557,-795,0,1750674682,12681.710125830003,101.07246981000208,54232.01093616 2025-06-23,10:31:24.000,174,11065620,-795,0,1750674683,12681.683180589993,101.06542068000272,54232.06683312001 2025-06-23,10:31:25.000,174,11065653,-795,0,1750674684,12681.534981769997,101.051322420004,54231.96901344001 2025-06-23,10:31:26.000,174,11065602,-795,0,1750674685,12681.561927009992,101.00197851000121,54232.08080736 2025-06-23,10:31:27.000,174,11065611,-795,0,1750674686,12681.501300219992,100.91738895000162,54232.44413760001 2025-06-23,10:31:28.000,174,11065586,-795,0,1750674687,12681.615817489997,100.79755373999797,54232.646764080004 2025-06-23,10:31:29.000,174,11065641,-795,0,1750674688,12681.669707970002,100.78345547999925,54232.77253224 2025-06-23,10:31:30.000,174,11065595,-795,0,1750674689,12681.642762729993,100.70591504999902,54232.42317624001 2025-06-23,10:31:31.000,174,11065529,-795,0,1750674690,12681.622553799993,100.71296417999838,54232.49304744001 2025-06-23,10:31:32.000,174,11065549,-795,0,1750674691,12681.609081180002,100.66362027000287,54232.56291864 2025-06-23,10:31:33.000,174,11065556,-795,0,1750674692,12681.454146049997,100.68476766000094,54232.55593152 2025-06-23,10:31:34.000,174,11065636,-795,0,1750674693,12681.481091289992,100.71296417999838,54232.66073832001 2025-06-23,10:31:35.000,174,11065609,-795,0,1750674694,12681.319419849991,100.69886591999966,54232.75157088 2025-06-23,10:31:36.000,174,11065630,-795,0,1750674695,12681.299210919991,100.71296417999838,54232.87733904001 2025-06-23,10:31:37.000,174,11065592,-795,0,1750674696,12681.319419849991,100.64952201000415,54233.09393976001 2025-06-23,10:31:38.000,174,11065638,-795,0,1750674697,12681.252056749996,100.64247288000479,54233.05900416 2025-06-23,10:31:39.000,174,11065550,-795,0,1750674698,12681.211638889996,100.6283746199988,54232.884326160005 2025-06-23,10:31:40.000,174,11065610,-795,0,1750674699,12681.110594239995,100.58607984000264,54232.69567392 2025-06-23,10:31:41.000,174,11065585,-795,0,1750674700,12680.948922799995,100.60722723000072,54232.59086712001 2025-06-23,10:31:42.000,174,11065631,-795,0,1750674701,12680.948922799995,100.4944411500037,54232.80048072 2025-06-23,10:31:43.000,174,11065623,-795,0,1750674702,12680.98260435,100.38870419999876,54233.14284960001 2025-06-23,10:31:44.000,174,11065599,-795,0,1750674703,12680.95565910999,100.27591812000173,54233.170798080006 2025-06-23,10:31:45.000,174,11065581,-795,0,1750674704,12680.746833499994,100.2829672500011,54232.6537512 2025-06-23,10:31:46.000,174,11065571,-795,0,1750674705,12681.01628589999,100.31821289999789,54233.07996552 2025-06-23,10:31:47.000,174,11065564,-795,0,1750674706,12680.98260435,100.35345855000196,54232.87733904001 2025-06-23,10:31:48.000,174,11065591,-795,0,1750674707,12680.99607696999,100.35345855000196,54232.85637768001 2025-06-23,10:31:49.000,174,11065576,-795,0,1750674708,12680.92197756,100.3464094200026,54232.716635280005 2025-06-23,10:31:50.000,174,11065616,-795,0,1750674709,12680.827669219994,100.33231116000388,54232.73759664001 2025-06-23,10:31:51.000,174,11065622,-795,0,1750674710,12680.740097189999,100.2477216000043,54233.09393976001 2025-06-23,10:31:52.000,174,11065633,-795,0,1750674711,12680.699679329999,100.12083726000128,54233.04502992001 2025-06-23,10:31:53.000,174,11065615,-795,0,1750674712,12680.760306119999,100.06444421999913,54233.21272080001 2025-06-23,10:31:54.000,174,11065610,-795,0,1750674713,12680.733360879989,100.07149334999849,54233.05900416 2025-06-23,10:31:55.000,174,11065642,-795,0,1750674714,12680.511062649988,100.07149334999849,54232.66073832001 2025-06-23,10:31:56.000,174,11065612,-795,0,1750674715,12680.497590029998,100.05739508999977,54232.765545120004 2025-06-23,10:31:57.000,174,11065602,-795,0,1750674716,12680.356127519997,99.97985465999955,54232.814454960004 2025-06-23,10:31:58.000,174,11065645,-795,0,1750674717,12680.275291799997,99.89526509999996,54232.835416320006 2025-06-23,10:31:59.000,174,11065601,-795,0,1750674718,12680.154038219996,99.78247902000294,54233.07297840001 2025-06-23,10:32:00.000,174,11065618,-795,0,1750674719,12680.086675120001,99.76133163000486,54232.91926176 2025-06-23,10:32:01.000,174,11065605,-755,0,1750674720,12680.073202499996,99.71903685000143,54232.765545120004 2025-06-23,10:32:02.000,174,11065582,-795,0,1750674721,12680.174247149997,99.76133163000486,54233.07996552 2025-06-23,10:32:03.000,174,11065584,-795,0,1750674722,12680.147301910001,99.690840330004,54232.85637768001 2025-06-23,10:32:04.000,174,11065530,-795,0,1750674723,12680.180983459992,99.62739816000249,54232.75157088 2025-06-23,10:32:06.000,174,11065611,-795,0,1750674725,12680.160774529992,99.53575947000354,54232.70266104 2025-06-23,10:32:07.000,174,11065621,-795,0,1750674726,12680.086675120001,99.47231730000203,54233.052017040005 2025-06-23,10:32:08.000,174,11065614,-795,0,1750674727,12679.96542154,99.45116991000396,54233.09393976001 2025-06-23,10:32:09.000,174,11065650,-795,0,1750674728,12679.86437689,99.36658035000437,54233.14284960001 2025-06-23,10:32:10.000,174,11065599,-795,0,1750674729,12679.830695339995,99.30313818000286,54233.05900416 2025-06-23,10:32:11.000,174,11065604,-795,0,1750674730,12679.669023899994,99.30313818000286,54232.63278984 2025-06-23,10:32:12.000,174,11065551,-795,0,1750674731,12679.561242939999,99.24674514000071,54232.786506480006 2025-06-23,10:32:13.000,174,11065615,-795,0,1750674732,12679.453461979989,99.14805732000241,54232.80048072 2025-06-23,10:32:14.000,174,11065597,-795,0,1750674733,12679.460198289999,99.16920471000049,54232.77951936001 2025-06-23,10:32:15.000,174,11065578,-795,0,1750674734,12679.520825079999,99.10576253999898,54232.91227464 2025-06-23,10:32:16.000,174,11065620,-795,0,1750674735,12679.601660799999,99.14100819000305,54232.92624888001 2025-06-23,10:32:17.000,174,11065596,-795,0,1750674736,12679.729650689995,99.0846151500009,54233.01009432 2025-06-23,10:32:18.000,174,11065620,-795,0,1750674737,12679.86437689,99.0846151500009,54233.12887536 2025-06-23,10:32:19.000,174,11065578,-795,0,1750674738,12679.92500368,99.12690993000433,54232.97515872001 2025-06-23,10:32:20.000,174,11065658,-795,0,1750674739,12680.019312019991,99.16920471000049,54232.84240344 2025-06-23,10:32:21.000,174,11065633,-795,0,1750674740,12680.086675120001,99.15510645000177,54232.8633648 2025-06-23,10:32:22.000,174,11065678,-795,0,1750674741,12680.174247149997,99.12690993000433,54232.884326160005 2025-06-23,10:32:23.000,174,11065596,-795,0,1750674742,12680.403281689993,99.10576253999898,54233.2476564 2025-06-23,10:32:24.000,174,11065648,-795,0,1750674743,12680.538007889998,99.1833029699992,54233.317527600004 2025-06-23,10:32:25.000,174,11065624,-795,0,1750674744,12680.760306119999,99.19740122999792,54233.53412832 2025-06-23,10:32:26.000,174,11065585,-795,0,1750674745,12680.75356980999,99.34543295999902,54233.40836016001 2025-06-23,10:32:27.000,174,11065590,-795,0,1750674746,12680.807460289994,99.46526817000267,54233.33150184001 2025-06-23,10:32:28.000,174,11065591,-795,0,1750674747,12680.79398766999,99.52871034000418,54233.40137304 2025-06-23,10:32:29.000,174,11065622,-795,0,1750674748,12680.659261469998,99.54985773000226,54233.34547608 2025-06-23,10:32:30.000,174,11065620,-795,0,1750674749,12680.524535269993,99.53575947000354,54233.47124424 2025-06-23,10:32:31.000,174,11065601,-795,0,1750674750,12680.389809070002,99.48641556000075,54233.68784496 2025-06-23,10:32:32.000,174,11065635,-795,0,1750674751,12680.214665009997,99.49346469000011,54233.624960880006 2025-06-23,10:32:33.000,174,11065632,-795,0,1750674752,12680.180983459992,99.4441207800046,54233.673870720006 2025-06-23,10:32:34.000,174,11065617,-795,0,1750674753,12680.174247149997,99.38772774000245,54233.79963888 2025-06-23,10:32:35.000,174,11065569,-795,0,1750674754,12680.133829289996,99.34543295999902,54233.61797376001 2025-06-23,10:32:36.000,174,11065639,-795,0,1750674755,12679.90479475,99.32428557000094,54233.33150184001 2025-06-23,10:32:37.000,174,11065636,-795,0,1750674756,12679.871113199995,99.21854862000328,54233.41534728 2025-06-23,10:32:38.000,174,11065611,-795,0,1750674757,12679.770068549995,99.19740122999792,54233.387398800005 2025-06-23,10:32:39.000,174,11065650,-795,0,1750674758,12679.66228759,99.19035209999856,54233.52714120001 2025-06-23,10:32:40.000,174,11065634,-795,0,1750674759,12679.57471555999,99.20445036000456,54233.70880632 2025-06-23,10:32:41.000,174,11065636,-795,0,1750674760,12679.527561389994,99.16920471000049,54233.624960880006 2025-06-23,10:32:42.000,174,11065603,-795,0,1750674761,12679.561242939999,99.21149949000392,54233.51316696 2025-06-23,10:32:43.000,174,11065620,-795,0,1750674762,12679.588188179994,99.232646880002,54233.2476564 2025-06-23,10:32:44.000,174,11065608,-795,0,1750674763,12679.547770319994,99.28199079000478,54233.39438592 2025-06-23,10:32:45.000,174,11065634,-795,0,1750674764,12679.57471555999,99.2960890500035,54233.37342456 2025-06-23,10:32:46.000,174,11065619,-795,0,1750674765,12679.514088769989,99.25379427000007,54233.21272080001 2025-06-23,10:32:47.000,174,11065611,-795,0,1750674766,12679.480407219999,99.23969601000135,54233.20573368 2025-06-23,10:32:48.000,174,11065630,-795,0,1750674767,12679.419780429998,99.14805732000241,54233.49919272001 2025-06-23,10:32:49.000,174,11065611,-795,0,1750674768,12679.359153639998,99.09166428000026,54233.63893512 2025-06-23,10:32:50.000,174,11065632,-795,0,1750674769,12679.244636369993,99.02822210999875,54233.58303816 2025-06-23,10:32:51.000,174,11065618,-795,0,1750674770,12679.170536960002,98.97887820000324,54233.31054048001 2025-06-23,10:32:52.000,174,11065600,-795,0,1750674771,12678.995392899997,98.9859273300026,54233.04502992001 2025-06-23,10:32:53.000,174,11065596,-795,0,1750674772,12678.820248839991,99.01412385000003,54233.01708144 2025-06-23,10:32:54.000,174,11065614,-795,0,1750674773,12678.67878632999,98.94363254999917,54233.0380428 2025-06-23,10:32:55.000,174,11065628,-795,0,1750674774,12678.41607023999,98.89428864000365,54232.94721024001 2025-06-23,10:32:56.000,174,11065620,-795,0,1750674775,12678.106199979993,98.83084647000214,54232.97515872001 2025-06-23,10:32:57.000,174,11065643,-795,0,1750674776,12677.951264850002,98.76035517000128,54232.99612008001 2025-06-23,10:32:58.000,174,11065615,-795,0,1750674777,12677.877165439997,98.7392077800032,54233.09393976001 2025-06-23,10:32:59.000,174,11065588,-795,0,1750674778,12677.809802340002,98.72510952000448,54232.82144208 2025-06-23,10:33:00.000,174,11065605,-795,0,1750674779,12677.843483889992,98.67576561000169,54232.70964816001 2025-06-23,10:33:01.000,174,11065589,-795,0,1750674780,12678.025364259993,98.6405199600049,54232.47208608001 2025-06-23,10:33:02.000,174,11065601,-795,0,1750674781,12678.065782119993,98.69691299999977,54232.27644672001 2025-06-23,10:33:03.000,174,11065641,-795,0,1750674782,12678.247662489994,98.80969908000407,54232.60484136 2025-06-23,10:33:04.000,174,11065609,-795,0,1750674783,12678.213980939989,98.8378956000015,54232.954197360006 2025-06-23,10:33:05.000,174,11065614,-795,0,1750674784,12678.173563079989,98.79560081999807,54232.8983004 2025-06-23,10:33:06.000,174,11065624,-795,0,1750674785,12678.011891640002,98.66871648000233,54232.80048072 2025-06-23,10:33:07.000,174,11065642,-795,0,1750674786,12677.917583299997,98.59822518000146,54232.60484136 2025-06-23,10:33:08.000,174,11065647,-795,0,1750674787,12677.742439239992,98.49953736000316,54232.52798304 2025-06-23,10:33:09.000,174,11065618,-795,0,1750674788,12677.762648169992,98.43609519000165,54232.55593152 2025-06-23,10:33:10.000,174,11065635,-795,0,1750674789,12677.762648169992,98.45724257999973,54232.548944400005 2025-06-23,10:33:11.000,174,11065619,-795,0,1750674790,12677.58750411,98.51363562000188,54232.54195728001 2025-06-23,10:33:12.000,174,11065643,-795,0,1750674791,12677.50666839,98.46429170999909,54232.67471256 2025-06-23,10:33:13.000,174,11065606,-795,0,1750674792,12677.42583267,98.5277338800006,54232.63977696001 2025-06-23,10:33:14.000,174,11065634,-795,0,1750674793,12677.412360049995,98.54888126999867,54232.70266104 2025-06-23,10:33:15.000,174,11065594,-795,0,1750674794,12677.40562374,98.54183213999931,54232.6537512 2025-06-23,10:33:16.000,174,11065673,-795,0,1750674795,12677.250688609995,98.4924882300038,54232.17862704 2025-06-23,10:33:17.000,174,11065678,-795,0,1750674796,12677.37867849999,98.44314432000101,54232.20657552001 2025-06-23,10:33:18.000,174,11065628,-795,0,1750674797,12677.26416123,98.47134083999845,54232.17862704 2025-06-23,10:33:19.000,174,11065634,-795,0,1750674798,12677.142907649999,98.41494780000357,54232.283433840006 2025-06-23,10:33:20.000,174,11065601,-795,0,1750674799,12677.11596240999,98.3444565000027,54232.56291864 2025-06-23,10:33:21.000,174,11065629,-795,0,1750674800,12677.15638026999,98.36560389000078,54232.5140088 2025-06-23,10:33:22.000,174,11065655,-795,0,1750674801,12677.27763384999,98.35150563000207,54232.40221488001 2025-06-23,10:33:23.000,174,11065571,-795,0,1750674802,12677.412360049995,98.44314432000101,54232.430163360004 2025-06-23,10:33:24.000,174,11065630,-795,0,1750674803,12677.37867849999,98.4783899699978,54232.20657552001 2025-06-23,10:33:25.000,174,11065647,-795,0,1750674804,12677.412360049995,98.46429170999909,54232.17163992 2025-06-23,10:33:26.000,174,11065598,-795,0,1750674805,12677.38541481,98.39380040999822,54231.885168 2025-06-23,10:33:27.000,174,11065613,-795,0,1750674806,12677.43930528999,98.42199693000293,54232.05285888 2025-06-23,10:33:28.000,174,11065614,-795,0,1750674807,12677.45951421999,98.35855476000143,54232.430163360004 2025-06-23,10:33:29.000,174,11065623,-795,0,1750674808,12677.52014100999,98.33035824000399,54232.451124720006 2025-06-23,10:33:30.000,174,11065616,-795,0,1750674809,12677.54034993999,98.35855476000143,54232.49304744001 2025-06-23,10:33:31.000,174,11065586,-795,0,1750674810,12677.50666839,98.27396520000184,54232.1995884 2025-06-23,10:33:32.000,174,11065558,-795,0,1750674811,12677.580767799991,98.28806346000056,54232.08080736 2025-06-23,10:33:33.000,174,11065625,-795,0,1750674812,12677.60771304,98.30216171999928,54232.059846 2025-06-23,10:33:34.000,174,11065620,-795,0,1750674813,12677.634658279996,98.33740737000335,54232.25548536001 2025-06-23,10:33:35.000,174,11065634,-795,0,1750674814,12677.614449349996,98.35855476000143,54232.164652800006 2025-06-23,10:33:36.000,174,11065629,-795,0,1750674815,12677.594240419996,98.42199693000293,54232.41618912 2025-06-23,10:33:37.000,174,11065618,-795,0,1750674816,12677.56729518,98.26691607000248,54232.5140088 2025-06-23,10:33:38.000,174,11065663,-795,0,1750674817,12677.60771304,98.1823265100029,54232.66073832001 2025-06-23,10:33:39.000,174,11065575,-795,0,1750674818,12677.560558869991,98.16822825000418,54232.59086712001 2025-06-23,10:33:40.000,174,11065626,-795,0,1750674819,12677.49993207999,98.18937564000225,54232.32535656001 2025-06-23,10:33:41.000,174,11065606,-795,0,1750674820,12677.412360049995,98.16822825000418,54232.213562640005 2025-06-23,10:33:42.000,174,11065601,-795,0,1750674821,12677.412360049995,98.18937564000225,54232.17163992 2025-06-23,10:33:43.000,174,11065601,-795,0,1750674822,12677.38541481,98.20347390000097,54232.36029216 2025-06-23,10:33:44.000,174,11065622,-795,0,1750674823,12677.311315399995,98.21052303000033,54232.52099592001 2025-06-23,10:33:45.000,174,11065610,-795,0,1750674824,12677.32478802,98.21052303000033,54232.58388 2025-06-23,10:33:46.000,174,11065618,-795,0,1750674825,12677.27763384999,98.23167041999841,54232.45811184 2025-06-23,10:33:47.000,174,11065537,-795,0,1750674826,12677.311315399995,98.22462128999905,54232.548944400005 2025-06-23,10:33:48.000,174,11065603,-795,0,1750674827,12677.34499695,98.22462128999905,54232.3393308 2025-06-23,10:33:49.000,174,11065637,-795,0,1750674828,12677.52687732,98.18937564000225,54232.40221488001 2025-06-23,10:33:50.000,174,11065610,-795,0,1750674829,12677.614449349996,98.26691607000248,54232.35330504001 2025-06-23,10:33:51.000,174,11065628,-795,0,1750674830,12677.634658279996,98.3444565000027,54232.27644672001 2025-06-23,10:33:52.000,174,11065614,-795,0,1750674831,12677.695285069996,98.52068475000124,54232.52798304 2025-06-23,10:33:53.000,174,11065577,-795,0,1750674832,12677.668339830001,98.6264216999989,54232.80048072 2025-06-23,10:33:54.000,174,11065635,-795,0,1750674833,12677.50666839,98.63347082999826,54232.82144208 2025-06-23,10:33:55.000,174,11065568,-795,0,1750674834,12677.42583267,98.46429170999909,54232.75855800001 2025-06-23,10:33:56.000,174,11065622,-795,0,1750674835,12677.39888742999,98.40789867000422,54232.27644672001 2025-06-23,10:33:57.000,174,11065578,-795,0,1750674836,12677.513404699996,98.33035824000399,54232.39522776 2025-06-23,10:33:58.000,174,11065604,-795,0,1750674837,12677.648130900001,98.3797021499995,54232.35330504001 2025-06-23,10:33:59.000,174,11065649,-795,0,1750674838,12677.850220200002,98.39380040999822,54232.479073200004 2025-06-23,10:34:00.000,174,11065613,-795,0,1750674839,12678.065782119993,98.53478300999996,54232.765545120004 2025-06-23,10:34:01.000,174,11065607,-795,0,1750674840,12678.106199979993,98.61232344000018,54232.786506480006 2025-06-23,10:34:02.000,174,11065610,-795,0,1750674841,12678.106199979993,98.70396212999913,54232.667725440006 2025-06-23,10:34:03.000,174,11065571,-795,0,1750674842,12678.220717249998,98.76035517000128,54232.61182848001 2025-06-23,10:34:04.000,174,11065648,-795,0,1750674843,12678.40259762,98.8026499500047,54232.56990576001 2025-06-23,10:34:05.000,174,11065625,-795,0,1750674844,12678.42280655,98.78855168999871,54232.56291864 2025-06-23,10:34:06.000,174,11065649,-795,0,1750674845,12678.43627916999,98.85199386000022,54232.5140088 2025-06-23,10:34:07.000,174,11065580,-795,0,1750674846,12678.54406013,98.95773080999788,54232.54195728001 2025-06-23,10:34:08.000,174,11065588,-795,0,1750674847,12678.63836846999,99.01412385000003,54232.84240344 2025-06-23,10:34:09.000,174,11065617,-795,0,1750674848,12678.82698515,99.12690993000433,54233.107914 2025-06-23,10:34:10.000,174,11065645,-795,0,1750674849,12678.840457769991,99.19035209999856,54233.19874656 2025-06-23,10:34:11.000,174,11065551,-795,0,1750674850,12678.813512529996,99.232646880002,54233.1777852 2025-06-23,10:34:12.000,174,11065627,-795,0,1750674851,12678.69899525999,99.19740122999792,54232.90528752001 2025-06-23,10:34:13.000,174,11065614,-795,0,1750674852,12678.692258949995,99.17625383999984,54232.8633648 2025-06-23,10:34:14.000,174,11065634,-795,0,1750674853,12678.82698515,99.12690993000433,54232.87035192 2025-06-23,10:34:15.000,174,11065629,-795,0,1750674854,12678.968447660001,99.13395906000369,54233.07996552 2025-06-23,10:34:16.000,174,11065611,-795,0,1750674855,12679.069492310002,99.14805732000241,54233.12887536 2025-06-23,10:34:17.000,174,11065617,-795,0,1750674856,12679.217691129998,99.22559775000263,54233.29656624 2025-06-23,10:34:18.000,174,11065636,-795,0,1750674857,12679.251372680003,99.31723644000158,54233.49919272001 2025-06-23,10:34:19.000,174,11065515,-795,0,1750674858,12679.237900059998,99.40887513000052,54233.52015408 2025-06-23,10:34:20.000,174,11065667,-795,0,1750674859,12679.089701240002,99.42297338999924,54233.27560488 2025-06-23,10:34:21.000,174,11065618,-795,0,1750674860,12678.988656590001,99.35248208999838,54233.19874656 2025-06-23,10:34:22.000,174,11065634,-795,0,1750674861,12678.894348249996,99.31018731000222,54233.25464352 2025-06-23,10:34:23.000,174,11065624,-795,0,1750674862,12678.948238730001,99.31723644000158,54233.387398800005 2025-06-23,10:34:24.000,174,11065623,-795,0,1750674863,12678.981920279992,99.38772774000245,54233.5620768 2025-06-23,10:34:25.000,174,11065594,-795,0,1750674864,12678.887611940001,99.37362948000373,54233.652909360004 2025-06-23,10:34:26.000,174,11065660,-795,0,1750674865,12678.874139319996,99.38772774000245,54233.652909360004 2025-06-23,10:34:27.000,174,11065591,-795,0,1750674866,12678.921293489992,99.31723644000158,54233.58303816 2025-06-23,10:34:28.000,174,11065554,-795,0,1750674867,12678.934766109996,99.37362948000373,54233.54111544 2025-06-23,10:34:29.000,174,11065611,-795,0,1750674868,12678.941502419992,99.40182600000117,54233.72976768 2025-06-23,10:34:30.000,174,11065640,-795,0,1750674869,12678.954975039996,99.43707164999796,54233.68085784 2025-06-23,10:34:31.000,174,11065577,-795,0,1750674870,12678.80677622,99.41592425999988,54233.59701240001 2025-06-23,10:34:32.000,174,11065621,-795,0,1750674871,12678.840457769991,99.35953121999773,54233.83457448001 2025-06-23,10:34:33.000,174,11065631,-795,0,1750674872,12678.894348249996,99.3313347000003,54234.107072160004 2025-06-23,10:34:34.000,174,11065632,-795,0,1750674873,12678.82698515,99.27494165999815,54234.14200776 2025-06-23,10:34:35.000,174,11065551,-795,0,1750674874,12678.860666699991,99.25379427000007,54234.0861108 2025-06-23,10:34:36.000,174,11065610,-795,0,1750674875,12678.80677622,99.3313347000003,54233.66688360001 2025-06-23,10:34:37.000,174,11065666,-795,0,1750674876,12678.82698515,99.27494165999815,54233.65989648 2025-06-23,10:34:38.000,174,11065585,-795,0,1750674877,12678.73941311999,99.26789252999879,54233.7018192 2025-06-23,10:34:39.000,174,11065632,-795,0,1750674878,12678.752885739996,99.28199079000478,54233.86252296001 2025-06-23,10:34:40.000,174,11065619,-795,0,1750674879,12678.712467879996,99.17625383999984,54234.05117520001 2025-06-23,10:34:41.000,174,11065585,-795,0,1750674880,12678.59795060999,99.19035209999856,54234.16995624001 2025-06-23,10:34:42.000,174,11065599,-795,0,1750674881,12678.56426906,99.11281166999834,54234.02322672 2025-06-23,10:34:43.000,174,11065534,-795,0,1750674882,12678.65857739999,99.07756602000154,54234.225853200005 2025-06-23,10:34:44.000,174,11065602,-795,0,1750674883,12678.692258949995,99.06346776000282,54233.88348432001 2025-06-23,10:34:45.000,174,11065636,-795,0,1750674884,12678.69899525999,99.1833029699992,54233.85553584 2025-06-23,10:34:46.000,174,11065618,-795,0,1750674885,12678.63836846999,99.17625383999984,54233.77867752 2025-06-23,10:34:47.000,174,11065589,-795,0,1750674886,12678.59795060999,99.19740122999792,54233.72976768 2025-06-23,10:34:48.000,174,11065648,-795,0,1750674887,12678.50364227,99.21854862000328,54233.86252296001 2025-06-23,10:34:49.000,174,11065615,-795,0,1750674888,12678.54406013,99.16920471000049,54234.21187896 2025-06-23,10:34:50.000,174,11065635,-795,0,1750674889,12678.5238512,99.16215558000113,54234.21886608001 2025-06-23,10:34:51.000,174,11065563,-795,0,1750674890,12678.530587509995,99.17625383999984,54234.14899488001 2025-06-23,10:34:52.000,174,11065597,-795,0,1750674891,12678.46322441,99.21149949000392,54233.792651760006 2025-06-23,10:34:53.000,174,11065527,-795,0,1750674892,12678.54406013,99.28903992000414,54233.83457448001 2025-06-23,10:34:54.000,174,11065641,-795,0,1750674893,12678.672050019995,99.35248208999838,54233.96732976 2025-06-23,10:34:55.000,174,11065594,-795,0,1750674894,12678.7259405,99.40182600000117,54234.02322672 2025-06-23,10:34:56.000,174,11065622,-795,0,1750674895,12678.773094669996,99.4441207800046,54233.988291120004 2025-06-23,10:34:57.000,174,11065610,-795,0,1750674896,12678.800039909991,99.50051381999947,54234.225853200005 2025-06-23,10:34:58.000,174,11065627,-795,0,1750674897,12678.78656729,99.47231730000203,54234.393544080005 2025-06-23,10:34:59.000,174,11065626,-795,0,1750674898,12678.712467879996,99.43707164999796,54234.35860848 2025-06-23,10:35:00.000,174,11065599,-795,0,1750674899,12678.59795060999,99.42297338999924,54234.07912368001 2025-06-23,10:35:01.000,174,11065627,-795,0,1750674900,12678.530587509995,99.34543295999902,54233.9463684 2025-06-23,10:35:02.000,174,11065615,-795,0,1750674901,12678.51711488999,99.33838382999966,54233.97431688 2025-06-23,10:35:03.000,174,11065623,-795,0,1750674902,12678.43627916999,99.30313818000286,54234.03021384001 2025-06-23,10:35:04.000,174,11065649,-795,0,1750674903,12678.321761899999,99.28903992000414,54234.19790472001 2025-06-23,10:35:05.000,174,11065661,-795,0,1750674904,12678.362179759999,99.35248208999838,54234.42149256 2025-06-23,10:35:06.000,174,11065648,-795,0,1750674905,12678.187035699993,99.30313818000286,54234.323672880004 2025-06-23,10:35:07.000,174,11065554,-795,0,1750674906,12678.160090459998,99.19035209999856,54234.4005312 2025-06-23,10:35:08.000,174,11065658,-795,0,1750674907,12678.153354149988,99.10576253999898,54234.21187896 2025-06-23,10:35:09.000,174,11065642,-795,0,1750674908,12678.227453559994,98.99297646000196,54234.28175016 2025-06-23,10:35:10.000,174,11065632,-795,0,1750674909,12678.288080349994,98.94363254999917,54234.16296912 2025-06-23,10:35:11.000,174,11065638,-795,0,1750674910,12678.429542859994,98.92248516000109,54234.274763040004 2025-06-23,10:35:12.000,174,11065631,-795,0,1750674911,12678.54406013,98.94363254999917,54234.37956984 2025-06-23,10:35:13.000,174,11065623,-795,0,1750674912,12678.510378579995,99.02117297999939,54234.58219632001 2025-06-23,10:35:14.000,174,11065665,-795,0,1750674913,12678.51711488999,99.07756602000154,54234.74290008 2025-06-23,10:35:15.000,174,11065612,-795,0,1750674914,12678.42280655,99.09871340999962,54234.610144800004 2025-06-23,10:35:16.000,174,11065645,-795,0,1750674915,12678.294816659989,99.14100819000305,54234.31668576001 2025-06-23,10:35:17.000,174,11065633,-795,0,1750674916,12678.294816659989,99.09166428000026,54234.42149256 2025-06-23,10:35:18.000,174,11065618,-795,0,1750674917,12678.42280655,99.05641863000346,54234.393544080005 2025-06-23,10:35:19.000,174,11065576,-795,0,1750674918,12678.46322441,99.09166428000026,54234.52629936 2025-06-23,10:35:20.000,174,11065610,-795,0,1750674919,12678.59795060999,99.13395906000369,54234.80578416 2025-06-23,10:35:21.000,174,11065603,-795,0,1750674920,12678.550796439995,99.14100819000305,54235.029372 2025-06-23,10:35:22.000,174,11065620,-795,0,1750674921,12678.49690595999,99.14100819000305,54235.05732048001 2025-06-23,10:35:23.000,174,11065573,-795,0,1750674922,12678.267871419994,99.11281166999834,54234.95950080001 2025-06-23,10:35:24.000,174,11065612,-795,0,1750674923,12678.281344039999,99.12690993000433,54234.70097736001 2025-06-23,10:35:25.000,174,11065613,-795,0,1750674924,12678.254398799989,99.09871340999962,54234.81277128 2025-06-23,10:35:26.000,174,11065634,-795,0,1750674925,12678.085991049993,99.17625383999984,54234.512325120006 2025-06-23,10:35:27.000,174,11065584,-795,0,1750674926,12678.139881529998,99.21149949000392,54234.631106160006 2025-06-23,10:35:28.000,174,11065595,-795,0,1750674927,12678.261135109999,99.21854862000328,54234.68700312 2025-06-23,10:35:29.000,174,11065623,-795,0,1750674928,12678.328498209994,99.16920471000049,54235.162127280004 2025-06-23,10:35:30.000,174,11065639,-795,0,1750674929,12678.220717249998,99.10576253999898,54235.14116592 2025-06-23,10:35:31.000,174,11065529,-795,0,1750674930,12678.187035699993,99.09871340999962,54235.21103712 2025-06-23,10:35:32.000,174,11065595,-795,0,1750674931,12678.160090459998,99.1198607999977,54234.83373264 2025-06-23,10:35:33.000,174,11065592,-795,0,1750674932,12678.133145219988,99.00002559000131,54234.70097736001 2025-06-23,10:35:34.000,174,11065573,-795,0,1750674933,12678.227453559994,98.97182907000388,54234.854694 2025-06-23,10:35:35.000,174,11065639,-795,0,1750674934,12678.207244629994,98.94363254999917,54234.95950080001 2025-06-23,10:35:36.000,174,11065616,-795,0,1750674935,12678.052309500003,98.90838690000237,54234.81975840001 2025-06-23,10:35:37.000,174,11065634,-795,0,1750674936,12678.032100570003,98.83084647000214,54235.162127280004 2025-06-23,10:35:38.000,174,11065631,-795,0,1750674937,12678.045573189993,98.75330604000192,54235.015397760006 2025-06-23,10:35:39.000,174,11065566,-795,0,1750674938,12678.193772009989,98.71101125999849,54235.25994696 2025-06-23,10:35:40.000,174,11065589,-795,0,1750674939,12678.213980939989,98.69691299999977,54234.80578416 2025-06-23,10:35:41.000,174,11065671,-795,0,1750674940,12678.362179759999,98.69691299999977,54234.98744928001 2025-06-23,10:35:42.000,174,11065607,-795,0,1750674941,12678.409333929994,98.70396212999913,54235.00142352 2025-06-23,10:35:43.000,174,11065607,-795,0,1750674942,12678.281344039999,98.71806038999785,54234.847706880006 2025-06-23,10:35:44.000,174,11065612,-795,0,1750674943,12678.267871419994,98.68281474000105,54234.98046216 2025-06-23,10:35:45.000,174,11065606,-795,0,1750674944,12678.294816659989,98.64756909000425,54235.38571512 2025-06-23,10:35:46.000,174,11065611,-795,0,1750674945,12678.362179759999,98.67576561000169,54235.231998480005 2025-06-23,10:35:47.000,174,11065534,-795,0,1750674946,12678.46322441,98.61937256999954,54235.301869680006 2025-06-23,10:35:48.000,174,11065583,-795,0,1750674947,12678.59795060999,98.5911760500021,54235.07828184 2025-06-23,10:35:49.000,174,11065604,-795,0,1750674948,12678.611423229995,98.52068475000124,54235.14815304 2025-06-23,10:35:50.000,174,11065668,-795,0,1750674949,12678.611423229995,98.55593039999803,54235.113217440005 2025-06-23,10:35:51.000,174,11065667,-795,0,1750674950,12678.56426906,98.46429170999909,54235.231998480005 2025-06-23,10:35:52.000,174,11065632,-795,0,1750674951,12678.571005369995,98.44314432000101,54235.14116592 2025-06-23,10:35:53.000,174,11065690,-795,0,1750674952,12678.62489585,98.30921084999864,54235.45558632 2025-06-23,10:35:54.000,174,11065640,-795,0,1750674953,12678.631632159995,98.33035824000399,54235.53943176001 2025-06-23,10:35:55.000,174,11065538,-795,0,1750674954,12678.672050019995,98.35150563000207,54235.60930296001 2025-06-23,10:35:56.000,174,11065628,-795,0,1750674955,12678.64510478,98.37265302000014,54235.12719168001 2025-06-23,10:35:57.000,174,11065603,-795,0,1750674956,12678.73941311999,98.35150563000207,54235.329818160004 2025-06-23,10:35:58.000,174,11065631,-795,0,1750674957,12678.800039909991,98.42904606000229,54235.3088568 2025-06-23,10:35:59.000,174,11065629,-795,0,1750674958,12678.82698515,98.52068475000124,54235.49052192001 2025-06-23,10:36:00.000,174,11065614,-795,0,1750674959,12678.907820870001,98.5277338800006,54235.518470400006 2025-06-23,10:36:01.000,174,11065605,-795,0,1750674960,12678.773094669996,98.4783899699978,54235.77000672 2025-06-23,10:36:02.000,174,11065641,-795,0,1750674961,12678.69899525999,98.52068475000124,54235.59532872 2025-06-23,10:36:03.000,174,11065651,-795,0,1750674962,12678.60468692,98.53478300999996,54235.6931484 2025-06-23,10:36:04.000,174,11065604,-795,0,1750674963,12678.5238512,98.63347082999826,54235.58135448 2025-06-23,10:36:05.000,174,11065559,-795,0,1750674964,12678.288080349994,98.66166735000297,54235.22501136001 2025-06-23,10:36:06.000,174,11065589,-795,0,1750674965,12678.052309500003,98.59822518000146,54234.945526560005 2025-06-23,10:36:07.000,174,11065606,-795,0,1750674966,12678.146617839993,98.54183213999931,54235.52545752 2025-06-23,10:36:08.000,174,11065635,-795,0,1750674967,12678.207244629994,98.57002866000403,54235.58135448 2025-06-23,10:36:09.000,174,11065618,-755,0,1750674968,12678.180299389998,98.54183213999931,54235.79096808 2025-06-23,10:36:10.000,174,11065634,-795,0,1750674969,12678.213980939989,98.52068475000124,54235.735071120005 2025-06-23,10:36:11.000,174,11065589,-795,0,1750674970,12678.288080349994,98.4924882300038,54235.735071120005 2025-06-23,10:36:12.000,174,11065598,-795,0,1750674971,12678.341970829999,98.53478300999996,54235.59532872 2025-06-23,10:36:13.000,174,11065660,-795,0,1750674972,12678.40259762,98.46429170999909,54235.616290080005 2025-06-23,10:36:14.000,174,11065608,-795,0,1750674973,12678.510378579995,98.45019345000037,54235.616290080005 2025-06-23,10:36:15.000,174,11065630,-795,0,1750674974,12678.571005369995,98.42904606000229,54235.53943176001 2025-06-23,10:36:16.000,174,11065663,-795,0,1750674975,12678.692258949995,98.47134083999845,54235.71410976 2025-06-23,10:36:17.000,174,11065607,-795,0,1750674976,12678.800039909991,98.4783899699978,54236.07744 2025-06-23,10:36:18.000,174,11065623,-795,0,1750674977,12678.921293489992,98.45019345000037,54236.20320816 2025-06-23,10:36:19.000,174,11065596,-795,0,1750674978,12678.995392899997,98.3797021499995,54236.27307936 2025-06-23,10:36:20.000,174,11065600,-795,0,1750674979,12679.089701240002,98.4783899699978,54236.09840136 2025-06-23,10:36:21.000,174,11065622,-795,0,1750674980,12679.170536960002,98.49953736000316,54236.04949152 2025-06-23,10:36:22.000,174,11065662,-795,0,1750674981,12679.264845299993,98.4924882300038,54236.119362720005 2025-06-23,10:36:23.000,174,11065629,-795,0,1750674982,12679.520825079999,98.4924882300038,54236.36391192 2025-06-23,10:36:24.000,174,11065637,-795,0,1750674983,12679.71617806999,98.49953736000316,54236.42679600001 2025-06-23,10:36:25.000,174,11065634,-795,0,1750674984,12679.90479475,98.52068475000124,54236.776152 2025-06-23,10:36:26.000,174,11065601,-795,0,1750674985,12679.992366779996,98.63347082999826,54236.741216400005 2025-06-23,10:36:27.000,174,11065591,-795,0,1750674986,12680.052993569996,98.65461822000361,54236.87397168 2025-06-23,10:36:28.000,174,11065631,-795,0,1750674987,12679.93847629999,98.76740430000063,54236.85301032001 2025-06-23,10:36:29.000,174,11065611,-795,0,1750674988,12679.77680485999,98.82379734000278,54236.79711336 2025-06-23,10:36:30.000,174,11065613,-795,0,1750674989,12679.55450662999,98.85904298999958,54236.88095880001 2025-06-23,10:36:31.000,174,11065636,-795,0,1750674990,12679.345681019993,98.76035517000128,54236.81108760001 2025-06-23,10:36:32.000,174,11065621,-795,0,1750674991,12679.258108989998,98.66166735000297,54236.81807472 2025-06-23,10:36:33.000,174,11065625,-795,0,1750674992,12679.291790539988,98.54183213999931,54237.1604436 2025-06-23,10:36:34.000,174,11065576,-795,0,1750674993,12679.392835189989,98.46429170999909,54237.31416024001 2025-06-23,10:36:35.000,174,11065600,-795,0,1750674994,12679.487143529994,98.4924882300038,54237.34909584 2025-06-23,10:36:36.000,174,11065568,-795,0,1750674995,12679.379362569998,98.57707779000339,54236.839036080004 2025-06-23,10:36:37.000,174,11065617,-795,0,1750674996,12679.581451869999,98.60527431000082,54236.95083000001 2025-06-23,10:36:38.000,174,11065658,-795,0,1750674997,12679.68249652,98.68986387000041,54237.0556368 2025-06-23,10:36:39.000,174,11065670,-795,0,1750674998,12679.87784950999,98.7392077800032,54237.244289040005 2025-06-23,10:36:40.000,174,11065637,-795,0,1750674999,12680.012575709996,98.83084647000214,54237.30717312001 2025-06-23,10:36:41.000,174,11065623,-795,0,1750675000,12679.94521261,98.80969908000407,54237.460889760005 2025-06-23,10:36:42.000,174,11065638,-795,0,1750675001,12679.95868522999,98.71806038999785,54237.628580640005 2025-06-23,10:36:43.000,174,11065602,-795,0,1750675002,12680.0058394,98.68281474000105,54237.7543488 2025-06-23,10:36:44.000,174,11065572,-795,0,1750675003,12680.012575709996,98.72510952000448,54237.52377384001 2025-06-23,10:36:45.000,174,11065649,-795,0,1750675004,12680.052993569996,98.69691299999977,54237.4399284 2025-06-23,10:36:46.000,174,11065606,-795,0,1750675005,12679.931739989996,98.76740430000063,54237.39101856 2025-06-23,10:36:47.000,174,11065647,-795,0,1750675006,12679.82395903,98.73215865000384,54237.35608296001 2025-06-23,10:36:48.000,174,11065636,-795,0,1750675007,12679.67576020999,98.78855168999871,54237.41896704 2025-06-23,10:36:49.000,174,11065619,-795,0,1750675008,12679.648814969994,98.77445343,54237.747361680005 2025-06-23,10:36:50.000,174,11065627,-795,0,1750675009,12679.500616149999,98.70396212999913,54237.76832304001 2025-06-23,10:36:51.000,174,11065672,-795,0,1750675010,12679.446725669994,98.63347082999826,54237.698451840006 2025-06-23,10:36:52.000,174,11065641,-795,0,1750675011,12679.332208399988,98.56297953000467,54237.35608296001 2025-06-23,10:36:53.000,174,11065615,-795,0,1750675012,12679.305263159993,98.43609519000165,54237.30717312001 2025-06-23,10:36:54.000,174,11065627,-795,0,1750675013,12679.332208399988,98.3797021499995,54237.3700572 2025-06-23,10:36:55.000,174,11065613,-795,0,1750675014,12679.386098879993,98.33740737000335,54237.34909584 2025-06-23,10:36:56.000,174,11065657,-795,0,1750675015,12679.419780429998,98.38675127999886,54237.20935344 2025-06-23,10:36:57.000,174,11065653,-795,0,1750675016,12679.59492448999,98.40789867000422,54237.49582536 2025-06-23,10:36:58.000,174,11065592,-795,0,1750675017,12679.790277479995,98.43609519000165,54237.71242608 2025-06-23,10:36:59.000,174,11065631,-795,0,1750675018,12679.891322129995,98.48543910000444,54237.71941320001 2025-06-23,10:37:00.000,174,11065640,-795,0,1750675019,12679.91826736999,98.54183213999931,54237.62159352001 2025-06-23,10:37:01.000,174,11065610,-795,0,1750675020,12679.931739989996,98.60527431000082,54237.49582536 2025-06-23,10:37:02.000,174,11065649,-795,0,1750675021,12679.94521261,98.59822518000146,54237.48883824 2025-06-23,10:37:03.000,174,11065593,-755,0,1750675022,12680.066466190001,98.58412692000275,54237.64954200001 2025-06-23,10:37:04.000,174,11065600,-795,0,1750675023,12680.073202499996,98.6405199600049,54237.83120712 2025-06-23,10:37:05.000,174,11065634,-795,0,1750675024,12680.093411429996,98.66871648000233,54237.845181360004 2025-06-23,10:37:06.000,174,11065563,-795,0,1750675025,12680.120356669991,98.8378956000015,54237.94998816 2025-06-23,10:37:07.000,174,11065626,-795,0,1750675026,12680.376336449997,98.8378956000015,54238.09671768 2025-06-23,10:37:08.000,174,11065576,-795,0,1750675027,12680.457172169998,98.91543603000173,54238.25742144 2025-06-23,10:37:09.000,174,11065612,-795,0,1750675028,12680.544744199993,98.83084647000214,54238.22248584001 2025-06-23,10:37:10.000,174,11065643,-795,0,1750675029,12680.551480509988,98.78150255999935,54238.29235704001 2025-06-23,10:37:11.000,174,11065597,-795,0,1750675030,12680.612107299989,98.75330604000192,54238.2085116 2025-06-23,10:37:12.000,174,11065634,-795,0,1750675031,12680.760306119999,98.76035517000128,54238.33427976 2025-06-23,10:37:13.000,174,11065608,-795,0,1750675032,12680.96239542,98.78150255999935,54238.84433952001 2025-06-23,10:37:14.000,174,11065606,-795,0,1750675033,12681.06344007,98.79560081999807,54238.95613344 2025-06-23,10:37:15.000,174,11065552,-795,0,1750675034,12681.20490258,98.8378956000015,54238.94914632 2025-06-23,10:37:16.000,174,11065683,-795,0,1750675035,12681.211638889996,98.94363254999917,54238.72555848001 2025-06-23,10:37:17.000,174,11065642,-795,0,1750675036,12681.406991880001,99.00707472000067,54238.753506960005 2025-06-23,10:37:18.000,174,11065629,-795,0,1750675037,12681.508036530002,99.04232037000475,54238.82337816001 2025-06-23,10:37:19.000,174,11065638,-795,0,1750675038,12681.676444279998,99.09166428000026,54239.05395312 2025-06-23,10:37:20.000,174,11065640,-795,0,1750675039,12681.757279999998,99.14805732000241,54239.22863112001 2025-06-23,10:37:21.000,174,11065649,-795,0,1750675040,12681.737071069998,99.1833029699992,54239.52907728 2025-06-23,10:37:22.000,174,11065610,-795,0,1750675041,12681.723598449993,99.19740122999792,54239.51510304001 2025-06-23,10:37:23.000,174,11065563,-795,0,1750675042,12681.716862139998,99.23969601000135,54239.640871200005 2025-06-23,10:37:24.000,174,11065618,-795,0,1750675043,12681.582135939992,99.31018731000222,54239.51510304001 2025-06-23,10:37:25.000,174,11065601,-795,0,1750675044,12681.528245460002,99.34543295999902,54239.51510304001 2025-06-23,10:37:26.000,174,11065612,-795,0,1750675045,12681.413728189997,99.34543295999902,54239.41029624 2025-06-23,10:37:27.000,174,11065635,-795,0,1750675046,12681.359837709992,99.38772774000245,54239.44523184001 2025-06-23,10:37:28.000,174,11065596,-795,0,1750675047,12681.231847819996,99.34543295999902,54239.49414168001 2025-06-23,10:37:29.000,174,11065613,-795,0,1750675048,12681.070176379995,99.32428557000094,54239.927343120005 2025-06-23,10:37:30.000,174,11065593,-795,0,1750675049,12680.96239542,99.26789252999879,54239.9552916 2025-06-23,10:37:31.000,174,11065598,-795,0,1750675050,12680.82093291,99.23969601000135,54239.71772952 2025-06-23,10:37:32.000,174,11065642,-795,0,1750675051,12680.79398766999,99.19740122999792,54239.745678 2025-06-23,10:37:33.000,174,11065635,-795,0,1750675052,12680.551480509988,99.19740122999792,54239.45920608 2025-06-23,10:37:34.000,174,11065620,-795,0,1750675053,12680.342654899992,99.19035209999856,54239.45920608 2025-06-23,10:37:35.000,174,11065561,-795,0,1750675054,12680.160774529992,99.16920471000049,54239.33343792 2025-06-23,10:37:36.000,174,11065640,-795,0,1750675055,12680.100147739991,99.19740122999792,54239.41728336001 2025-06-23,10:37:37.000,174,11065652,-795,0,1750675056,12680.073202499996,99.21149949000392,54239.654845439996 2025-06-23,10:37:38.000,174,11065583,-795,0,1750675057,12680.04625726,99.21854862000328,54239.76663936 2025-06-23,10:37:39.000,174,11065619,-795,0,1750675058,12680.0058394,99.232646880002,54239.66881968 2025-06-23,10:37:40.000,174,11065546,-795,0,1750675059,12679.850904269995,99.21854862000328,54239.50811592 2025-06-23,10:37:41.000,174,11065618,-795,0,1750675060,12679.729650689995,99.25379427000007,54239.31247656 2025-06-23,10:37:42.000,174,11065607,-795,0,1750675061,12679.68249652,99.28199079000478,54239.137798560005 2025-06-23,10:37:43.000,174,11065646,-795,0,1750675062,12679.547770319994,99.232646880002,54239.1168372 2025-06-23,10:37:44.000,174,11065600,-795,0,1750675063,12679.541034009999,99.20445036000456,54239.24260536 2025-06-23,10:37:45.000,174,11065626,-795,0,1750675064,12679.466934599994,99.10576253999898,54239.49414168001 2025-06-23,10:37:46.000,174,11065657,-795,0,1750675065,12679.338944709998,99.07051689000218,54239.19369552 2025-06-23,10:37:47.000,174,11065577,-795,0,1750675066,12679.210954820002,99.01412385000003,54239.20068264001 2025-06-23,10:37:48.000,174,11065574,-795,0,1750675067,12679.069492310002,98.97182907000388,54238.99106904001 2025-06-23,10:37:49.000,174,11065663,-795,0,1750675068,12678.901084559991,98.8731412499983,54238.89324936001 2025-06-23,10:37:50.000,174,11065629,-795,0,1750675069,12678.800039909991,98.74625691000256,54238.802416800005 2025-06-23,10:37:51.000,174,11065669,-795,0,1750675070,12678.7259405,98.5911760500021,54238.71857136 2025-06-23,10:37:52.000,174,11065603,-795,0,1750675071,12678.867403010001,98.5911760500021,54238.69062288 2025-06-23,10:37:53.000,174,11065630,-795,0,1750675072,12679.056019689997,98.58412692000275,54239.05395312 2025-06-23,10:37:54.000,174,11065546,-795,0,1750675073,12679.210954820002,98.71101125999849,54239.05395312 2025-06-23,10:37:55.000,174,11065524,-795,0,1750675074,12679.278317919998,98.76740430000063,54238.96312056001 2025-06-23,10:37:56.000,174,11065605,-795,0,1750675075,12679.157064339997,98.88723951000429,54238.62075168 2025-06-23,10:37:57.000,174,11065620,-795,0,1750675076,12679.109910170002,98.88723951000429,54238.64870016001 2025-06-23,10:37:58.000,174,11065589,-795,0,1750675077,12679.143591719992,98.8378956000015,54238.683635760004 2025-06-23,10:37:59.000,174,11065636,-795,0,1750675078,12679.197482199997,98.81674821000342,54238.80940392 2025-06-23,10:38:00.000,174,11065605,-795,0,1750675079,12679.258108989998,98.7392077800032,54238.872288000006 2025-06-23,10:38:01.000,174,11065651,-795,0,1750675080,12679.298526849998,98.5911760500021,54239.13081144001 2025-06-23,10:38:02.000,174,11065602,-795,0,1750675081,12679.514088769989,98.56297953000467,54239.12382432 2025-06-23,10:38:03.000,174,11065519,-795,0,1750675082,12679.78354117,98.55593039999803,54239.31247656 2025-06-23,10:38:04.000,174,11065613,-795,0,1750675083,12680.019312019991,98.54183213999931,54239.21465688 2025-06-23,10:38:05.000,174,11065636,-795,0,1750675084,12680.308973350002,98.52068475000124,54239.21465688 2025-06-23,10:38:06.000,174,11065656,-795,0,1750675085,12680.457172169998,98.61937256999954,54239.12382432 2025-06-23,10:38:07.000,174,11065591,-795,0,1750675086,12680.511062649988,98.70396212999913,54239.10286296 2025-06-23,10:38:08.000,174,11065598,-795,0,1750675087,12680.484117409993,98.82379734000278,54239.256579600005 2025-06-23,10:38:09.000,174,11065634,-795,0,1750675088,12680.652525159989,98.84494473000086,54239.857471920004 2025-06-23,10:38:10.000,174,11065605,-795,0,1750675089,12680.605370989993,98.85904298999958,54239.92035600001 2025-06-23,10:38:11.000,174,11065566,-795,0,1750675090,12680.578425749998,98.82379734000278,54239.976252960005 2025-06-23,10:38:12.000,174,11065615,-795,0,1750675091,12680.632316229989,98.76035517000128,54239.76663936 2025-06-23,10:38:13.000,174,11065618,-795,0,1750675092,12680.800723979999,98.70396212999913,54239.710742400006 2025-06-23,10:38:14.000,174,11065641,-795,0,1750675093,12681.049967449995,98.66166735000297,54239.94131736 2025-06-23,10:38:15.000,174,11065620,-795,0,1750675094,12681.171221029996,98.57707779000339,54239.98324008 2025-06-23,10:38:16.000,174,11065626,-795,0,1750675095,12681.299210919991,98.57002866000403,54239.94131736 2025-06-23,10:38:17.000,174,11065649,-795,0,1750675096,12681.467618670002,98.52068475000124,54240.30464760001 2025-06-23,10:38:18.000,174,11065655,-795,0,1750675097,12681.649499040002,98.5911760500021,54240.52124832001 2025-06-23,10:38:19.000,174,11065594,-795,0,1750675098,12681.743807379993,98.6405199600049,54240.64002936001 2025-06-23,10:38:20.000,174,11065602,-795,0,1750675099,12681.743807379993,98.75330604000192,54240.55618392 2025-06-23,10:38:21.000,174,11065593,-795,0,1750675100,12681.689916900003,98.73215865000384,54240.31862184 2025-06-23,10:38:22.000,174,11065664,-795,0,1750675101,12681.838115719998,98.68281474000105,54240.43740288 2025-06-23,10:38:23.000,174,11065666,-795,0,1750675102,12681.918951439999,98.72510952000448,54240.57714528 2025-06-23,10:38:24.000,174,11065681,-795,0,1750675103,12681.932424059989,98.91543603000173,54240.67496496 2025-06-23,10:38:25.000,174,11065633,-795,0,1750675104,12681.925687749994,98.96477994000452,54240.814707360005 2025-06-23,10:38:26.000,174,11065635,-795,0,1750675105,12681.858324649998,99.00707472000067,54240.83566872001 2025-06-23,10:38:27.000,174,11065574,-795,0,1750675106,12681.939160369999,98.9859273300026,54240.83566872001 2025-06-23,10:38:28.000,174,11065591,-795,0,1750675107,12681.952632989989,98.9859273300026,54240.83566872001 2025-06-23,10:38:29.000,174,11065595,-795,0,1750675108,12682.09409549999,98.97182907000388,54240.74483616 2025-06-23,10:38:30.000,174,11065651,-795,0,1750675109,12681.999787159999,98.99297646000196,54240.7238748 2025-06-23,10:38:31.000,174,11065624,-795,0,1750675110,12681.824643099993,98.99297646000196,54240.647016480005 2025-06-23,10:38:32.000,174,11065624,-795,0,1750675111,12681.737071069998,98.95068167999852,54240.6540036 2025-06-23,10:38:33.000,174,11065649,-795,0,1750675112,12681.844852029993,98.90133777000301,54241.04528232001 2025-06-23,10:38:34.000,174,11065623,-795,0,1750675113,12681.932424059989,98.82379734000278,54241.01733384 2025-06-23,10:38:35.000,174,11065636,-795,0,1750675114,12681.97284191999,98.72510952000448,54240.95444976001 2025-06-23,10:38:36.000,174,11065625,-795,0,1750675115,12681.885269889994,98.69691299999977,54240.77278464 2025-06-23,10:38:37.000,174,11065626,-795,0,1750675116,12681.999787159999,98.77445343,54240.60509376 2025-06-23,10:38:38.000,174,11065636,-795,0,1750675117,12681.959369299999,98.77445343,54240.56317104 2025-06-23,10:38:39.000,174,11065618,-795,0,1750675118,12681.999787159999,98.76740430000063,54240.55618392 2025-06-23,10:38:40.000,174,11065622,-795,0,1750675119,12681.918951439999,98.85199386000022,54240.61208088 2025-06-23,10:38:41.000,174,11065631,-795,0,1750675120,12682.019996089999,98.8378956000015,54241.101179280005 2025-06-23,10:38:42.000,174,11065628,-795,0,1750675121,12681.945896679994,98.83084647000214,54241.15707624 2025-06-23,10:38:43.000,174,11065579,-795,0,1750675122,12681.838115719998,98.76035517000128,54241.08720504 2025-06-23,10:38:44.000,174,11065626,-795,0,1750675123,12681.467618670002,98.73215865000384,54240.80772024001 2025-06-23,10:38:45.000,174,11065601,-795,0,1750675124,12681.151012099996,98.69691299999977,54240.63304224 2025-06-23,10:38:46.000,174,11065613,-795,0,1750675125,12680.719888259999,98.66871648000233,54240.50727408 2025-06-23,10:38:47.000,174,11065623,-795,0,1750675126,12680.538007889998,98.54183213999931,54240.47233848001 2025-06-23,10:38:48.000,174,11065633,-795,0,1750675127,12680.389809070002,98.40789867000422,54240.479325600005 2025-06-23,10:38:49.000,174,11065604,-795,0,1750675128,12680.369600140002,98.28806346000056,54240.80772024001 2025-06-23,10:38:50.000,174,11065622,-795,0,1750675129,12680.335918589997,98.2810143300012,54240.7238748 2025-06-23,10:38:51.000,174,11065642,-795,0,1750675130,12680.436963239998,98.32330911000463,54240.598106640005 2025-06-23,10:38:52.000,174,11065651,-795,0,1750675131,12680.443699549993,98.41494780000357,54240.269712 2025-06-23,10:38:53.000,174,11065664,-795,0,1750675132,12680.652525159989,98.41494780000357,54240.27669912 2025-06-23,10:38:54.000,174,11065690,-795,0,1750675133,12680.800723979999,98.41494780000357,54240.311634720005 2025-06-23,10:38:55.000,174,11065633,-795,0,1750675134,12681.01628589999,98.45724257999973,54240.35355744001 2025-06-23,10:38:56.000,174,11065624,-795,0,1750675135,12681.09712161999,98.44314432000101,54240.192853680004 2025-06-23,10:38:57.000,174,11065637,-795,0,1750675136,12681.420464499992,98.42904606000229,54240.67496496 2025-06-23,10:38:58.000,174,11065675,-795,0,1750675137,12681.716862139998,98.43609519000165,54240.884578560006 2025-06-23,10:38:59.000,174,11065595,-795,0,1750675138,12681.865060959994,98.4783899699978,54240.92650128001 2025-06-23,10:39:00.000,174,11065634,-795,0,1750675139,12681.986314539994,98.58412692000275,54240.8985528 2025-06-23,10:39:01.000,174,11065635,-795,0,1750675140,12681.97284191999,98.61232344000018,54240.647016480005 2025-06-23,10:39:02.000,174,11065646,-795,0,1750675141,12681.959369299999,98.64756909000425,54240.695926320004 2025-06-23,10:39:03.000,174,11065681,-795,0,1750675142,12681.878533579998,98.61232344000018,54240.91252704 2025-06-23,10:39:04.000,174,11065601,-795,0,1750675143,12681.811170479989,98.68986387000041,54241.07323080001 2025-06-23,10:39:05.000,174,11065623,-795,0,1750675144,12681.770752619988,98.75330604000192,54241.34572848 2025-06-23,10:39:06.000,174,11065597,-795,0,1750675145,12681.723598449993,98.68281474000105,54241.28983152001 2025-06-23,10:39:07.000,174,11065533,-795,0,1750675146,12681.817906789998,98.63347082999826,54241.415599680004 2025-06-23,10:39:08.000,174,11065633,-795,0,1750675147,12681.878533579998,98.55593039999803,54241.387651200006 2025-06-23,10:39:09.000,174,11065623,-795,0,1750675148,12681.99305084999,98.57002866000403,54241.22694744 2025-06-23,10:39:10.000,174,11065641,-795,0,1750675149,12682.417438379991,98.51363562000188,54241.45053528 2025-06-23,10:39:11.000,174,11065565,-795,0,1750675150,12682.518483029991,98.56297953000467,54241.317780000005 2025-06-23,10:39:12.000,174,11065579,-795,0,1750675151,12682.734044949997,98.64756909000425,54241.436561040005 2025-06-23,10:39:13.000,174,11065640,-795,0,1750675152,12682.949606869988,98.74625691000256,54242.016492 2025-06-23,10:39:14.000,174,11065641,-795,0,1750675153,12683.016969969998,98.8026499500047,54242.11431168 2025-06-23,10:39:15.000,174,11065619,-795,0,1750675154,12683.016969969998,98.8731412499983,54242.156234400005 2025-06-23,10:39:16.000,174,11065613,-795,0,1750675155,12683.084333069994,98.85904298999958,54241.92565944 2025-06-23,10:39:17.000,174,11065589,-795,0,1750675156,12683.124750929994,98.77445343,54241.988543520005 2025-06-23,10:39:18.000,174,11065633,-795,0,1750675157,12683.25947713,98.7392077800032,54242.086363200004 2025-06-23,10:39:19.000,174,11065609,-795,0,1750675158,12683.43462118999,98.72510952000448,54242.28200256 2025-06-23,10:39:20.000,174,11065658,-795,0,1750675159,12683.53566583999,98.76035517000128,54242.40777072 2025-06-23,10:39:21.000,174,11065595,-795,0,1750675160,12683.4413575,98.80969908000407,54242.540526000004 2025-06-23,10:39:22.000,174,11065634,-795,0,1750675161,12683.41441225999,98.85904298999958,54242.52655176 2025-06-23,10:39:23.000,174,11065522,-795,0,1750675162,12683.42114857,98.91543603000173,54242.88289488 2025-06-23,10:39:24.000,174,11065649,-795,0,1750675163,12683.34031285,98.92953429000045,54242.73616536 2025-06-23,10:39:25.000,174,11065585,-795,0,1750675164,12683.118014619999,99.02117297999939,54242.61738432 2025-06-23,10:39:26.000,174,11065624,-795,0,1750675165,12682.996761039998,99.00707472000067,54242.5754616 2025-06-23,10:39:27.000,174,11065584,-795,0,1750675166,12682.915925319998,98.90838690000237,54242.561487360006 2025-06-23,10:39:28.000,174,11065617,-795,0,1750675167,12682.976552109998,98.90133777000301,54242.6453328 2025-06-23,10:39:29.000,174,11065654,-795,0,1750675168,12683.084333069994,98.8026499500047,54243.08552136001 2025-06-23,10:39:30.000,174,11065620,-795,0,1750675169,12683.205586649994,98.75330604000192,54243.064560000006 2025-06-23,10:39:31.000,174,11065594,-795,0,1750675170,12683.19211402999,98.76035517000128,54243.064560000006 2025-06-23,10:39:32.000,174,11065652,-795,0,1750675171,12683.29315867999,98.76035517000128,54242.82001080001 2025-06-23,10:39:33.000,174,11065613,-795,0,1750675172,12683.326840229995,98.77445343,54242.73616536 2025-06-23,10:39:34.000,174,11065638,-795,0,1750675173,12683.41441225999,98.8378956000015,54242.8549464 2025-06-23,10:39:35.000,174,11065630,-795,0,1750675174,12683.37399439999,98.84494473000086,54242.875907760004 2025-06-23,10:39:36.000,174,11065614,-795,0,1750675175,12683.165168789994,98.90838690000237,54242.778088080006 2025-06-23,10:39:37.000,174,11065647,-795,0,1750675176,12683.016969969998,98.86609211999894,54243.064560000006 2025-06-23,10:39:38.000,174,11065615,-795,0,1750675177,12682.895716389998,98.92248516000109,54243.162379680005 2025-06-23,10:39:39.000,174,11065544,-795,0,1750675178,12682.619527679992,98.85199386000022,54243.043598640004 2025-06-23,10:39:40.000,174,11065650,-795,0,1750675179,12682.599318749992,98.83084647000214,54242.945778960006 2025-06-23,10:39:41.000,174,11065625,-795,0,1750675180,12682.48480148,98.83084647000214,54242.67328128 2025-06-23,10:39:42.000,174,11065638,-795,0,1750675181,12682.390493139996,98.76035517000128,54242.51956464 2025-06-23,10:39:43.000,174,11065610,-795,0,1750675182,12682.417438379991,98.66166735000297,54242.659307040005 2025-06-23,10:39:44.000,174,11065615,-795,0,1750675183,12682.40396576,98.6405199600049,54242.5754616 2025-06-23,10:39:45.000,174,11065638,-795,0,1750675184,12682.22208539,98.54183213999931,54242.79206232 2025-06-23,10:39:46.000,174,11065566,-795,0,1750675185,12682.12104074,98.57707779000339,54242.61738432 2025-06-23,10:39:47.000,174,11065550,-795,0,1750675186,12682.10083181,98.57707779000339,54242.6453328 2025-06-23,10:39:48.000,174,11065570,-795,0,1750675187,12682.04020502,98.54888126999867,54242.49860328 2025-06-23,10:39:49.000,174,11065595,-795,0,1750675188,12682.08062288,98.4924882300038,54242.421744960004 2025-06-23,10:39:50.000,174,11065647,-795,0,1750675189,12682.019996089999,98.39380040999822,54242.34488664001 2025-06-23,10:39:51.000,174,11065588,-795,0,1750675190,12681.811170479989,98.2810143300012,54242.17719576001 2025-06-23,10:39:52.000,174,11065626,-795,0,1750675191,12681.824643099993,98.23167041999841,54242.107324560006 2025-06-23,10:39:53.000,174,11065628,-795,0,1750675192,12681.764016309993,98.12593347000075,54242.540526000004 2025-06-23,10:39:54.000,174,11065595,-795,0,1750675193,12681.561927009992,98.10478608000267,54242.491616160005 2025-06-23,10:39:55.000,174,11065550,-795,0,1750675194,12681.339628779991,98.08363869000459,54242.43571920001 2025-06-23,10:39:56.000,174,11065641,-795,0,1750675195,12681.083649,98.02724565000244,54241.96059504001 2025-06-23,10:39:57.000,174,11065637,-795,0,1750675196,12681.06344007,97.94970522000222,54241.93264656001 2025-06-23,10:39:58.000,174,11065631,-795,0,1750675197,12681.03649482999,97.91445956999814,54241.83482688 2025-06-23,10:39:59.000,174,11065643,-795,0,1750675198,12681.130803169995,97.86511566000263,54241.93264656001 2025-06-23,10:40:00.000,174,11065646,-795,0,1750675199,12681.211638889996,97.8228208799992,54241.81386552001 2025-06-23,10:40:01.000,174,11065608,-795,0,1750675200,12681.16448472,97.85101740000391,54242.1212988 2025-06-23,10:40:02.000,174,11065650,-795,0,1750675201,12681.17795733999,97.80167349000112,54241.99553064 2025-06-23,10:40:03.000,174,11065545,-795,0,1750675202,12681.029758519995,97.77347697000368,54241.81386552001 2025-06-23,10:40:04.000,174,11065572,-795,0,1750675203,12681.10385793,97.74528044999897,54241.81386552001 2025-06-23,10:40:05.000,174,11065633,-795,0,1750675204,12681.18469365,97.71708393000154,54241.771942800005 2025-06-23,10:40:06.000,174,11065612,-795,0,1750675205,12681.19816626999,97.68183828000474,54241.62521328001 2025-06-23,10:40:07.000,174,11065603,-795,0,1750675206,12681.433937119997,97.6747891499981,54241.73002008 2025-06-23,10:40:08.000,174,11065623,-795,0,1750675207,12681.683180589993,97.63954350000131,54241.82783976 2025-06-23,10:40:09.000,174,11065627,-795,0,1750675208,12681.858324649998,97.61839611000323,54242.05142760001 2025-06-23,10:40:10.000,174,11065619,-795,0,1750675209,12682.05367763999,97.66069088999939,54242.07937608001 2025-06-23,10:40:11.000,174,11065628,-795,0,1750675210,12682.28271218,97.73118219000025,54242.4007836 2025-06-23,10:40:12.000,174,11065614,-795,0,1750675211,12682.19514014999,97.79462436000176,54242.2610412 2025-06-23,10:40:13.000,174,11065647,-795,0,1750675212,12681.959369299999,97.82987000999856,54241.96758216 2025-06-23,10:40:14.000,174,11065626,-795,0,1750675213,12681.898742509999,97.85101740000391,54242.086363200004 2025-06-23,10:40:15.000,174,11065598,-795,0,1750675214,12681.959369299999,97.88626305000071,54242.226105600006 2025-06-23,10:40:16.000,174,11065592,-795,0,1750675215,12681.838115719998,97.89331218000007,54242.11431168 2025-06-23,10:40:17.000,174,11065641,-795,0,1750675216,12681.716862139998,97.87921392000135,54242.421744960004 2025-06-23,10:40:18.000,174,11065619,-795,0,1750675217,12681.669707970002,98.01314739000372,54242.55450024001 2025-06-23,10:40:19.000,174,11065617,-795,0,1750675218,12681.629290110002,98.17527738000354,54242.540526000004 2025-06-23,10:40:20.000,174,11065622,-795,0,1750675219,12681.487827600002,98.35150563000207,54242.36584800001 2025-06-23,10:40:21.000,174,11065633,-795,0,1750675220,12681.326156160001,98.40789867000422,54242.21213136 2025-06-23,10:40:22.000,174,11065630,-795,0,1750675221,12681.14427579,98.45019345000037,54241.88373672001 2025-06-23,10:40:23.000,174,11065632,-795,0,1750675222,12681.252056749996,98.40789867000422,54242.24007984 2025-06-23,10:40:24.000,174,11065629,-795,0,1750675223,12681.339628779991,98.35150563000207,54242.323925280005 2025-06-23,10:40:25.000,174,11065590,-795,0,1750675224,12681.447409740002,98.23871954999777,54242.72219112001 2025-06-23,10:40:26.000,174,11065619,-795,0,1750675225,12681.487827600002,98.21052303000033,54242.491616160005 2025-06-23,10:40:27.000,174,11065605,-795,0,1750675226,12681.750543689988,98.18937564000225,54242.60341008001 2025-06-23,10:40:28.000,174,11065656,-795,0,1750675227,12681.952632989989,98.25986694000312,54242.34488664001 2025-06-23,10:40:29.000,174,11065616,-795,0,1750675228,12682.188403839995,98.2810143300012,54242.254054080004 2025-06-23,10:40:30.000,174,11065609,-795,0,1750675229,12682.30292111,98.28806346000056,54242.37982224 2025-06-23,10:40:31.000,174,11065617,-795,0,1750675230,12682.370284209996,98.21757215999969,54242.6453328 2025-06-23,10:40:32.000,174,11065596,-795,0,1750675231,12682.329866349995,98.19642477000161,54242.83398504 2025-06-23,10:40:33.000,174,11065642,-795,0,1750675232,12682.11430442999,98.18937564000225,54243.0994956 2025-06-23,10:40:34.000,174,11065633,-795,0,1750675233,12681.831379409989,98.19642477000161,54243.07154712 2025-06-23,10:40:35.000,174,11065604,-795,0,1750675234,12681.716862139998,98.11183521000203,54243.24622512 2025-06-23,10:40:36.000,174,11065701,-795,0,1750675235,12681.447409740002,98.08363869000459,54242.9597532 2025-06-23,10:40:37.000,174,11065644,-795,0,1750675236,12681.373310329996,97.96380348000093,54242.896869120006 2025-06-23,10:40:38.000,174,11065626,-795,0,1750675237,12681.238584129991,97.83691913999792,54242.945778960006 2025-06-23,10:40:39.000,174,11065589,-795,0,1750675238,12681.191429959996,97.70298567000282,54243.05058576 2025-06-23,10:40:40.000,174,11065634,-795,0,1750675239,12681.04323114,97.73118219000025,54243.14840544 2025-06-23,10:40:41.000,174,11065630,-795,0,1750675240,12680.888296009995,97.73118219000025,54243.29513496 2025-06-23,10:40:42.000,174,11065617,-795,0,1750675241,12680.699679329999,97.73118219000025,54243.26718648 2025-06-23,10:40:43.000,174,11065614,-795,0,1750675242,12680.504326339993,97.66774001999875,54243.12045696 2025-06-23,10:40:44.000,174,11065608,-795,0,1750675243,12680.403281689993,97.56200307000108,54243.05757288001 2025-06-23,10:40:45.000,174,11065615,-795,0,1750675244,12680.403281689993,97.4774135100015,54242.91084336 2025-06-23,10:40:46.000,174,11065598,-795,0,1750675245,12680.288764420002,97.4774135100015,54242.77110096001 2025-06-23,10:40:47.000,174,11065601,-795,0,1750675246,12680.174247149997,97.5126591599983,54242.68725552 2025-06-23,10:40:48.000,174,11065679,-795,0,1750675247,12680.0058394,97.48446264000086,54242.68026840001 2025-06-23,10:40:49.000,174,11065628,-795,0,1750675248,12679.97889415999,97.33643090999976,54243.02263728 2025-06-23,10:40:50.000,174,11065601,-795,0,1750675249,12679.90479475,97.25889047999954,54242.97372744 2025-06-23,10:40:51.000,174,11065667,-795,0,1750675250,12679.84416796,97.20249744000466,54242.88289488 2025-06-23,10:40:52.000,174,11065611,-795,0,1750675251,12679.850904269995,97.19544830999803,54242.5055904 2025-06-23,10:40:53.000,174,11065602,-795,0,1750675252,12679.89805843999,97.22364483000274,54242.44969344 2025-06-23,10:40:54.000,174,11065610,-795,0,1750675253,12680.012575709996,97.25184135000018,54242.51257752001 2025-06-23,10:40:55.000,174,11065620,-795,0,1750675254,12680.066466190001,97.28003787000489,54242.49860328 2025-06-23,10:40:56.000,174,11065646,-795,0,1750675255,12680.019312019991,97.33643090999976,54242.372835120004 2025-06-23,10:40:57.000,174,11065617,-795,0,1750675256,12680.079938809991,97.39987308000127,54242.70122976001 2025-06-23,10:40:58.000,174,11065616,-795,0,1750675257,12680.167510840001,97.49151177000022,54242.8549464 2025-06-23,10:40:59.000,174,11065625,-795,0,1750675258,12680.194456079997,97.44921699000406,54242.76411384 2025-06-23,10:41:00.000,174,11065633,-795,0,1750675259,12680.194456079997,97.40692221000063,54242.63834568 2025-06-23,10:41:01.000,174,11065635,-795,0,1750675260,12680.356127519997,97.35052916999848,54242.51956464 2025-06-23,10:41:02.000,174,11065633,-795,0,1750675261,12680.362863829992,97.36462743000448,54242.421744960004 2025-06-23,10:41:03.000,174,11065599,-795,0,1750675262,12680.329182280002,97.37167656000383,54242.41475784001 2025-06-23,10:41:04.000,174,11065602,-795,0,1750675263,12680.255082869997,97.31528352000169,54242.55450024001 2025-06-23,10:41:05.000,174,11065619,-795,0,1750675264,12680.100147739991,97.20249744000466,54242.80603656 2025-06-23,10:41:06.000,174,11065640,-795,0,1750675265,12680.012575709996,97.1179078799978,54242.589435840004 2025-06-23,10:41:07.000,174,11065482,-795,0,1750675266,12680.147301910001,97.1179078799978,54242.63834568 2025-06-23,10:41:08.000,174,11065598,-795,0,1750675267,12680.308973350002,97.08971136000036,54242.62437144 2025-06-23,10:41:09.000,174,11065625,-795,0,1750675268,12680.538007889998,97.04741658000421,54242.53353888001 2025-06-23,10:41:10.000,174,11065629,-795,0,1750675269,12680.908504939995,97.10380961999908,54242.56847448 2025-06-23,10:41:11.000,174,11065599,-795,0,1750675270,12681.110594239995,97.09676048999972,54242.43571920001 2025-06-23,10:41:12.000,174,11065630,-795,0,1750675271,12681.501300219992,97.15315353000187,54242.65231992001 2025-06-23,10:41:13.000,174,11065636,-795,0,1750675272,12681.844852029993,97.13905527000315,54243.17635392 2025-06-23,10:41:14.000,174,11065630,-795,0,1750675273,12682.026732399994,97.16020266000123,54243.33705768 2025-06-23,10:41:15.000,174,11065547,-795,0,1750675274,12682.107568119995,97.15315353000187,54243.330070560005 2025-06-23,10:41:16.000,174,11065650,-795,0,1750675275,12681.986314539994,97.22364483000274,54243.064560000006 2025-06-23,10:41:17.000,174,11065644,-795,0,1750675276,12681.932424059989,97.18135004999931,54243.18334104001 2025-06-23,10:41:18.000,174,11065619,-795,0,1750675277,12681.858324649998,97.18135004999931,54243.15539256001 2025-06-23,10:41:19.000,174,11065638,-795,0,1750675278,12681.851588339989,97.22364483000274,54243.40692888 2025-06-23,10:41:20.000,174,11065632,-795,0,1750675279,12681.770752619988,97.18839917999867,54243.427890240004 2025-06-23,10:41:21.000,174,11065624,-795,0,1750675280,12681.602344869993,97.14610440000251,54243.56064552001 2025-06-23,10:41:22.000,174,11065636,-795,0,1750675281,12681.501300219992,97.09676048999972,54243.53269704 2025-06-23,10:41:23.000,174,11065570,-795,0,1750675282,12681.568663320002,96.99102354000206,54243.60955536001 2025-06-23,10:41:24.000,174,11065605,-795,0,1750675283,12681.649499040002,96.8711883299984,54243.36500616 2025-06-23,10:41:25.000,174,11065605,-795,0,1750675284,12681.777488929998,96.85709006999969,54243.42090312001 2025-06-23,10:41:26.000,174,11065613,-795,0,1750675285,12681.952632989989,96.86413919999904,54243.29513496 2025-06-23,10:41:27.000,174,11065644,-795,0,1750675286,12682.04020502,96.94167962999927,54243.26718648 2025-06-23,10:41:28.000,174,11065597,-795,0,1750675287,12682.067150259994,97.00512180000078,54243.26718648 2025-06-23,10:41:29.000,174,11065618,-795,0,1750675288,12682.046941329994,97.04741658000421,54243.47680008 2025-06-23,10:41:30.000,174,11065633,-795,0,1750675289,12682.12104074,97.082662230001,54243.8680788 2025-06-23,10:41:31.000,174,11065613,-795,0,1750675290,12681.912215129989,97.05446571000357,54243.84013032 2025-06-23,10:41:32.000,174,11065638,-795,0,1750675291,12681.811170479989,97.06151484000293,54243.546671280004 2025-06-23,10:41:33.000,174,11065580,-795,0,1750675292,12681.703389519993,96.99102354000206,54243.427890240004 2025-06-23,10:41:34.000,174,11065599,-795,0,1750675293,12681.588872250002,96.89233572000376,54243.33705768 2025-06-23,10:41:35.000,174,11065616,-795,0,1750675294,12681.494563909997,96.90643398000248,54243.36500616 2025-06-23,10:41:36.000,174,11065633,-795,0,1750675295,12681.433937119997,96.99102354000206,54243.49077432001 2025-06-23,10:41:37.000,174,11065606,-795,0,1750675296,12681.400255569992,96.91348311000183,54243.77025912 2025-06-23,10:41:38.000,174,11065566,-795,0,1750675297,12681.346365090001,96.8711883299984,54243.86109168 2025-06-23,10:41:39.000,174,11065596,-795,0,1750675298,12681.386782950001,96.80774616000417,54243.87506592001 2025-06-23,10:41:40.000,174,11065608,-795,0,1750675299,12681.386782950001,96.78659876999882,54243.60256824 2025-06-23,10:41:41.000,174,11065635,-795,0,1750675300,12681.353101399996,96.7372548600033,54243.399941760006 2025-06-23,10:41:42.000,174,11065640,-795,0,1750675301,12681.353101399996,96.6738126900018,54243.44186448001 2025-06-23,10:41:43.000,174,11065596,-795,0,1750675302,12681.413728189997,96.65266530000372,54243.57461976 2025-06-23,10:41:44.000,174,11065625,-795,0,1750675303,12681.508036530002,96.6738126900018,54243.546671280004 2025-06-23,10:41:45.000,174,11065625,-795,0,1750675304,12681.615817489997,96.64561617000436,54243.93795 2025-06-23,10:41:46.000,174,11065604,-795,0,1750675305,12681.656235349998,96.71610746999795,54243.72833640001 2025-06-23,10:41:47.000,174,11065575,-795,0,1750675306,12681.811170479989,96.7372548600033,54243.833143200005 2025-06-23,10:41:48.000,174,11065612,-795,0,1750675307,12681.838115719998,96.85004094000033,54243.65147808 2025-06-23,10:41:49.000,174,11065613,-795,0,1750675308,12681.858324649998,96.80774616000417,54243.735323520006 2025-06-23,10:41:50.000,174,11065625,-795,0,1750675309,12681.817906789998,96.83594268000161,54243.67942656 2025-06-23,10:41:51.000,174,11065575,-795,0,1750675310,12681.764016309993,96.82889355000225,54243.595581120004 2025-06-23,10:41:52.000,174,11065615,-795,0,1750675311,12681.737071069998,96.82889355000225,54243.64449096 2025-06-23,10:41:53.000,174,11065624,-795,0,1750675312,12681.831379409989,96.7725005100001,54244.000834080005 2025-06-23,10:41:54.000,174,11065656,-795,0,1750675313,12681.770752619988,96.84299181000097,54244.08467952 2025-06-23,10:41:55.000,174,11065618,-795,0,1750675314,12681.797697859998,96.92758137000055,54244.070705280006 2025-06-23,10:41:56.000,174,11065640,-795,0,1750675315,12681.737071069998,97.04036745000485,54243.63051672 2025-06-23,10:41:57.000,174,11065668,-795,0,1750675316,12681.844852029993,97.14610440000251,54243.72833640001 2025-06-23,10:41:58.000,174,11065635,-795,0,1750675317,12681.912215129989,97.20954657000402,54243.77025912 2025-06-23,10:41:59.000,174,11065603,-795,0,1750675318,12681.912215129989,97.19544830999803,54243.82615608001 2025-06-23,10:42:00.000,174,11065608,-795,0,1750675319,12681.838115719998,97.18135004999931,54243.86109168 2025-06-23,10:42:01.000,174,11065578,-795,0,1750675320,12681.764016309993,97.20954657000402,54244.10564088 2025-06-23,10:42:02.000,174,11065665,-795,0,1750675321,12681.683180589993,97.18839917999867,54244.0078212 2025-06-23,10:42:03.000,174,11065575,-795,0,1750675322,12681.757279999998,97.11085874999844,54244.1475636 2025-06-23,10:42:04.000,174,11065600,-795,0,1750675323,12681.602344869993,97.16020266000123,54243.87506592001 2025-06-23,10:42:05.000,174,11065603,-795,0,1750675324,12681.582135939992,97.16725179000059,54243.81916896 2025-06-23,10:42:06.000,174,11065646,-795,0,1750675325,12681.494563909997,97.18135004999931,54243.6934008 2025-06-23,10:42:07.000,174,11065626,-795,0,1750675326,12681.460882359992,97.18135004999931,54243.52570992 2025-06-23,10:42:08.000,174,11065655,-795,0,1750675327,12681.636026419998,97.21659570000338,54243.77724624001 2025-06-23,10:42:09.000,174,11065633,-795,0,1750675328,12681.838115719998,97.13905527000315,54244.13358936 2025-06-23,10:42:10.000,174,11065593,-795,0,1750675329,12681.97284191999,97.13905527000315,54244.11262800001 2025-06-23,10:42:11.000,174,11065633,-795,0,1750675330,12682.04020502,97.11085874999844,54244.12660224 2025-06-23,10:42:12.000,174,11065619,-795,0,1750675331,12681.99305084999,97.1179078799978,54243.6235296 2025-06-23,10:42:13.000,174,11065629,-795,0,1750675332,12681.979578229999,97.04741658000421,54243.833143200005 2025-06-23,10:42:14.000,174,11065630,-795,0,1750675333,12681.966105609994,97.01217093000014,54243.93795 2025-06-23,10:42:15.000,174,11065626,-795,0,1750675334,12681.986314539994,96.9839744100027,54243.91698864 2025-06-23,10:42:16.000,174,11065672,-795,0,1750675335,12681.851588339989,96.95577788999799,54243.81916896 2025-06-23,10:42:17.000,174,11065591,-795,0,1750675336,12681.838115719998,96.9205322400012,54244.13358936 2025-06-23,10:42:18.000,174,11065607,-795,0,1750675337,12681.878533579998,96.89938485000312,54244.32922872001 2025-06-23,10:42:19.000,174,11065620,-795,0,1750675338,12681.945896679994,96.82889355000225,54244.30128024 2025-06-23,10:42:20.000,174,11065625,-795,0,1750675339,12681.939160369999,96.83594268000161,54244.05673104 2025-06-23,10:42:21.000,174,11065626,-795,0,1750675340,12681.945896679994,96.7372548600033,54243.93795 2025-06-23,10:42:22.000,174,11065626,-795,0,1750675341,12682.09409549999,96.7372548600033,54243.96589848 2025-06-23,10:42:23.000,174,11065619,-795,0,1750675342,12682.208612769995,96.68791095000051,54244.0776924 2025-06-23,10:42:24.000,174,11065617,-795,0,1750675343,12682.27597586999,96.65266530000372,54244.217434800004 2025-06-23,10:42:25.000,174,11065579,-795,0,1750675344,12682.249030629995,96.59627226000157,54244.434035520004 2025-06-23,10:42:26.000,174,11065638,-795,0,1750675345,12682.127777049995,96.58217400000285,54244.35019008 2025-06-23,10:42:27.000,174,11065623,-795,0,1750675346,12682.046941329994,96.58922313000221,54244.34320296 2025-06-23,10:42:28.000,174,11065680,-795,0,1750675347,12682.11430442999,96.61741964999965,54244.287306000006 2025-06-23,10:42:29.000,174,11065620,-795,0,1750675348,12682.13451335999,96.56807574000413,54244.31525448 2025-06-23,10:42:30.000,174,11065629,-795,0,1750675349,12682.15472228999,96.51873183000134,54244.35019008 2025-06-23,10:42:31.000,174,11065629,-795,0,1750675350,12682.208612769995,96.5257809600007,54244.217434800004 2025-06-23,10:42:32.000,174,11065669,-795,0,1750675351,12682.39722944999,96.60332139000093,54244.37115144 2025-06-23,10:42:33.000,174,11065650,-795,0,1750675352,12682.585846130001,96.6738126900018,54244.80435288 2025-06-23,10:42:34.000,174,11065612,-795,0,1750675353,12682.680154469992,96.65266530000372,54244.86024984001 2025-06-23,10:42:35.000,174,11065566,-795,0,1750675354,12682.774462809997,96.69496007999987,54244.89518544 2025-06-23,10:42:36.000,174,11065650,-795,0,1750675355,12682.686890780002,96.75135312000202,54244.601726400004 2025-06-23,10:42:37.000,174,11065610,-795,0,1750675356,12682.787935430002,96.7725005100001,54244.66461048001 2025-06-23,10:42:38.000,174,11065654,-795,0,1750675357,12682.720572329992,96.81479529000353,54244.769417280004 2025-06-23,10:42:39.000,174,11065624,-795,0,1750675358,12682.808144360002,96.80774616000417,54244.86723696 2025-06-23,10:42:40.000,174,11065588,-795,0,1750675359,12682.814880669997,96.78659876999882,54245.03492784 2025-06-23,10:42:41.000,174,11065653,-795,0,1750675360,12682.720572329992,96.64561617000436,54245.2305672 2025-06-23,10:42:42.000,174,11065626,-795,0,1750675361,12682.646472920002,96.63151790999837,54245.3004384 2025-06-23,10:42:43.000,174,11065630,-795,0,1750675362,12682.700363399992,96.55397747999814,54245.23755432001 2025-06-23,10:42:44.000,174,11065643,-795,0,1750675363,12682.787935430002,96.50463357000262,54245.125760400006 2025-06-23,10:42:45.000,174,11065622,-795,0,1750675364,12682.929397939988,96.53283009000006,54245.104799040004 2025-06-23,10:42:46.000,174,11065632,-795,0,1750675365,12682.902452699993,96.58217400000285,54244.87422408 2025-06-23,10:42:47.000,174,11065652,-795,0,1750675366,12682.963079489993,96.70905833999859,54245.04890208001 2025-06-23,10:42:48.000,174,11065631,-795,0,1750675367,12683.064124139994,96.69496007999987,54245.293451280006 2025-06-23,10:42:49.000,174,11065631,-795,0,1750675368,12683.185377719994,96.72315660000459,54245.70569136 2025-06-23,10:42:50.000,174,11065656,-795,0,1750675369,12683.111278309989,96.74430399000266,54245.66376864 2025-06-23,10:42:51.000,174,11065570,-795,0,1750675370,12683.151696169989,96.74430399000266,54245.76857544001 2025-06-23,10:42:52.000,174,11065650,-795,0,1750675371,12683.118014619999,96.74430399000266,54245.60088456001 2025-06-23,10:42:53.000,174,11065608,-795,0,1750675372,12683.070860449989,96.77954963999946,54245.41921944 2025-06-23,10:42:54.000,174,11065633,-795,0,1750675373,12683.057387829998,96.76545138000074,54245.5449876 2025-06-23,10:42:55.000,174,11065645,-795,0,1750675374,12683.091069379989,96.7725005100001,54245.69870424001 2025-06-23,10:42:56.000,174,11065644,-795,0,1750675375,12683.023706279993,96.82889355000225,54245.65678152 2025-06-23,10:42:57.000,174,11065627,-795,0,1750675376,12683.111278309989,96.81479529000353,54245.99216328 2025-06-23,10:42:58.000,174,11065608,-795,0,1750675377,12683.144959859994,96.80069703000481,54246.18780264 2025-06-23,10:42:59.000,174,11065563,-795,0,1750675378,12683.21232295999,96.82184442000289,54246.19478976 2025-06-23,10:43:00.000,174,11065621,-795,0,1750675379,12683.286422369994,96.82184442000289,54246.05504736001 2025-06-23,10:43:01.000,174,11065642,-795,0,1750675380,12683.448093809995,96.83594268000161,54245.9292792 2025-06-23,10:43:02.000,174,11065593,-795,0,1750675381,12683.61650155999,96.8711883299984,54246.00613752001 2025-06-23,10:43:03.000,174,11065658,-795,0,1750675382,12683.798381929992,96.99807267000142,54246.180815520005 2025-06-23,10:43:04.000,174,11065599,-795,0,1750675383,12683.919635509992,97.09676048999972,54246.348506400005 2025-06-23,10:43:05.000,174,11065622,-795,0,1750675384,12683.953317059997,97.16020266000123,54246.55812000001 2025-06-23,10:43:06.000,174,11065622,-795,0,1750675385,12683.939844439992,97.20249744000466,54246.62100408 2025-06-23,10:43:07.000,174,11065585,-795,0,1750675386,12683.973525989997,97.22364483000274,54246.71183664 2025-06-23,10:43:08.000,174,11065601,-795,0,1750675387,12683.879217649992,97.2306939600021,54246.73978512 2025-06-23,10:43:09.000,174,11065604,-795,0,1750675388,12683.778172999992,97.25889047999954,54246.64895256 2025-06-23,10:43:10.000,174,11065599,-795,0,1750675389,12683.677128349991,97.31528352000169,54246.683888160005 2025-06-23,10:43:11.000,174,11065685,-795,0,1750675390,12683.48177536,97.35757829999784,54246.5930556 2025-06-23,10:43:12.000,174,11065611,-795,0,1750675391,12683.33357653999,97.36462743000448,54246.67690104001 2025-06-23,10:43:13.000,174,11065605,-795,0,1750675392,12683.118014619999,97.24479222000082,54246.77472072001 2025-06-23,10:43:14.000,174,11065616,-795,0,1750675393,12683.070860449989,97.17430091999995,54247.03324416 2025-06-23,10:43:15.000,174,11065634,-795,0,1750675394,12683.043915209993,97.14610440000251,54246.99830856 2025-06-23,10:43:16.000,174,11065620,-795,0,1750675395,12682.828353290002,97.082662230001,54246.66991392 2025-06-23,10:43:17.000,174,11065645,-795,0,1750675396,12682.747517570002,97.07561310000165,54246.50921016001 2025-06-23,10:43:18.000,174,11065629,-795,0,1750675397,12682.639736609992,97.04741658000421,54246.53017152 2025-06-23,10:43:19.000,174,11065604,-795,0,1750675398,12682.572373509996,97.13905527000315,54246.60702984001 2025-06-23,10:43:20.000,174,11065682,-795,0,1750675399,12682.478065169991,97.20954657000402,54246.64895256 2025-06-23,10:43:21.000,174,11065655,-795,0,1750675400,12682.350075279996,97.35052916999848,54246.80965632 2025-06-23,10:43:22.000,174,11065593,-795,0,1750675401,12682.23555800999,97.43511872999807,54246.69087528 2025-06-23,10:43:23.000,174,11065590,-795,0,1750675402,12682.019996089999,97.4421678600047,54246.84459192001 2025-06-23,10:43:24.000,174,11065611,-795,0,1750675403,12681.770752619988,97.4774135100015,54246.71183664 2025-06-23,10:43:25.000,174,11065640,-795,0,1750675404,12681.508036530002,97.55495394000172,54246.42536472 2025-06-23,10:43:26.000,174,11065609,-795,0,1750675405,12681.346365090001,97.59724871999788,54246.397416240005 2025-06-23,10:43:27.000,174,11065626,-795,0,1750675406,12681.10385793,97.4774135100015,54246.35549352 2025-06-23,10:43:28.000,174,11065617,-795,0,1750675407,12681.130803169995,97.42806959999871,54246.41139048001 2025-06-23,10:43:29.000,174,11065625,-795,0,1750675408,12681.130803169995,97.37167656000383,54246.82363056001 2025-06-23,10:43:30.000,174,11065612,-795,0,1750675409,12681.05670375999,97.32233265000104,54246.79568208001 2025-06-23,10:43:31.000,174,11065565,-795,0,1750675410,12680.95565910999,97.30823439000233,54246.7677336 2025-06-23,10:43:32.000,174,11065604,-795,0,1750675411,12680.908504939995,97.33643090999976,54246.397416240005 2025-06-23,10:43:33.000,174,11065555,-795,0,1750675412,12680.8815597,97.39282395000191,54246.16684128 2025-06-23,10:43:34.000,174,11065647,-715,0,1750675413,12681.00281328,97.47036438000214,54246.53017152 2025-06-23,10:43:35.000,174,11065642,-795,0,1750675414,12681.05670375999,97.53380655000365,54246.62100408 2025-06-23,10:43:36.000,174,11065624,-795,0,1750675415,12681.130803169995,97.5126591599983,54246.5231844 2025-06-23,10:43:37.000,174,11065637,-795,0,1750675416,12681.26552937,97.38577482000255,54246.94241160001 2025-06-23,10:43:38.000,174,11065600,-795,0,1750675417,12681.568663320002,97.27298873999825,54247.1520252 2025-06-23,10:43:39.000,174,11065567,-795,0,1750675418,12681.743807379993,97.2659396099989,54247.16599944 2025-06-23,10:43:40.000,174,11065593,-795,0,1750675419,12681.824643099993,97.28708700000425,54247.1520252 2025-06-23,10:43:41.000,174,11065614,-795,0,1750675420,12681.831379409989,97.33643090999976,54246.86555328 2025-06-23,10:43:42.000,174,11065604,-795,0,1750675421,12681.918951439999,97.40692221000063,54246.970360080006 2025-06-23,10:43:43.000,174,11065644,-795,0,1750675422,12681.945896679994,97.4421678600047,54247.21490928 2025-06-23,10:43:44.000,174,11065638,-795,0,1750675423,12681.986314539994,97.5126591599983,54247.29875472001 2025-06-23,10:43:45.000,174,11065614,-795,0,1750675424,12681.804434169993,97.60429785000451,54247.50836832 2025-06-23,10:43:46.000,174,11065642,-795,0,1750675425,12681.582135939992,97.60429785000451,54247.45945848 2025-06-23,10:43:47.000,174,11065595,-795,0,1750675426,12681.420464499992,97.53380655000365,54247.62714936 2025-06-23,10:43:48.000,174,11065600,-795,0,1750675427,12681.319419849991,97.4774135100015,54247.571252400005 2025-06-23,10:43:49.000,174,11065607,-795,0,1750675428,12681.279001989991,97.35052916999848,54247.46644560001 2025-06-23,10:43:50.000,174,11065638,-795,0,1750675429,12681.06344007,97.20954657000402,54247.1520252 2025-06-23,10:43:51.000,174,11065603,-795,0,1750675430,12681.11733054999,97.06151484000293,54247.31272896 2025-06-23,10:43:52.000,174,11065660,-795,0,1750675431,12681.312683539996,97.11085874999844,54247.38260016 2025-06-23,10:43:53.000,174,11065586,-795,0,1750675432,12681.514772839997,97.02626918999886,54247.66907208 2025-06-23,10:43:54.000,174,11065568,-795,0,1750675433,12681.676444279998,97.082662230001,54247.86471144 2025-06-23,10:43:55.000,174,11065544,-795,0,1750675434,12681.790961549988,97.07561310000165,54247.85073720001 2025-06-23,10:43:56.000,174,11065633,-795,0,1750675435,12681.871797269989,97.09676048999972,54247.65509784 2025-06-23,10:43:57.000,174,11065658,-795,0,1750675436,12682.12104074,97.06856397000229,54247.571252400005 2025-06-23,10:43:58.000,174,11065596,-795,0,1750675437,12682.430910999996,97.14610440000251,54247.66208496001 2025-06-23,10:43:59.000,174,11065581,-795,0,1750675438,12682.707099710002,97.16020266000123,54247.92759552001 2025-06-23,10:44:00.000,174,11065612,-795,0,1750675439,12683.037178899998,97.32233265000104,54248.03240232 2025-06-23,10:44:01.000,174,11065656,-795,0,1750675440,12683.326840229995,97.36462743000448,54248.18611896001 2025-06-23,10:44:02.000,174,11065617,-795,0,1750675441,12683.56261108,97.3787256900032,54248.38175832001 2025-06-23,10:44:03.000,174,11065556,-795,0,1750675442,12683.764700380001,97.32233265000104,54248.30490000001 2025-06-23,10:44:04.000,174,11065568,-795,0,1750675443,12684.094779569998,97.28003787000489,54248.61233328 2025-06-23,10:44:05.000,174,11065579,-795,0,1750675444,12684.377704589999,97.28003787000489,54248.61233328 2025-06-23,10:44:06.000,174,11065591,-795,0,1750675445,12684.505694479994,97.3293817800004,54248.5145136 2025-06-23,10:44:07.000,174,11065652,-795,0,1750675446,12684.74146533,97.37167656000383,54248.68919160001 2025-06-23,10:44:08.000,174,11065598,-795,0,1750675447,12684.916609389991,97.47036438000214,54248.84290824 2025-06-23,10:44:09.000,174,11065638,-795,0,1750675448,12685.111962379997,97.45626612000342,54249.24117408001 2025-06-23,10:44:10.000,174,11065645,-795,0,1750675449,12685.064808210002,97.48446264000086,54249.52764600001 2025-06-23,10:44:11.000,174,11065628,-795,0,1750675450,12684.963763560001,97.3787256900032,54249.50668464001 2025-06-23,10:44:12.000,174,11065600,-795,0,1750675451,12684.889664149996,97.42102046999935,54249.38790360001 2025-06-23,10:44:13.000,174,11065597,-795,0,1750675452,12684.916609389991,97.49856089999957,54249.22021272001 2025-06-23,10:44:14.000,174,11065582,-795,0,1750675453,12684.88292784,97.51970828999765,54249.199251360005 2025-06-23,10:44:15.000,174,11065690,-795,0,1750675454,12685.071544519997,97.60429785000451,54249.61149144 2025-06-23,10:44:16.000,174,11065632,-795,0,1750675455,12685.037862969992,97.6747891499981,54249.61847856 2025-06-23,10:44:17.000,174,11065637,-795,0,1750675456,12685.071544519997,97.63954350000131,54249.79315656001 2025-06-23,10:44:18.000,174,11065612,-795,0,1750675457,12685.044599280001,97.69593654000346,54250.17046104 2025-06-23,10:44:19.000,174,11065611,-795,0,1750675458,12685.071544519997,97.73823131999961,54250.24033224 2025-06-23,10:44:20.000,174,11065665,-795,0,1750675459,12685.219743339992,97.76642784000433,54250.22635800001 2025-06-23,10:44:21.000,174,11065617,-795,0,1750675460,12685.354469539998,97.7241330600009,54250.1215512 2025-06-23,10:44:22.000,174,11065656,-795,0,1750675461,12685.428568949988,97.80167349000112,54250.05168 2025-06-23,10:44:23.000,174,11065649,-795,0,1750675462,12685.435305259998,97.75232957999833,54250.17744816001 2025-06-23,10:44:24.000,174,11065648,-795,0,1750675463,12685.475723119998,97.84396827000455,54250.435971599996 2025-06-23,10:44:25.000,174,11065615,-795,0,1750675464,12685.442041569993,97.77347697000368,54250.44295872001 2025-06-23,10:44:26.000,174,11065633,-795,0,1750675465,12685.347733230003,97.70298567000282,54250.61763672 2025-06-23,10:44:27.000,174,11065607,-795,0,1750675466,12685.482459429993,97.71003480000218,54250.7853276 2025-06-23,10:44:28.000,174,11065600,-795,0,1750675467,12685.576767769999,97.7875752300024,54250.86917304001 2025-06-23,10:44:29.000,174,11065636,-795,0,1750675468,12685.826011239995,97.85806653000327,54250.98795408001 2025-06-23,10:44:30.000,174,11065606,-795,0,1750675469,12685.967473749995,97.98495086999901,54250.81327608 2025-06-23,10:44:31.000,174,11065698,-795,0,1750675470,12686.08199102,98.04839304000052,54250.77834048001 2025-06-23,10:44:32.000,174,11065611,-795,0,1750675471,12686.196508289991,98.14708085999882,54250.94603136001 2025-06-23,10:44:33.000,174,11065645,-795,0,1750675472,12686.364916040002,98.19642477000161,54251.1696192 2025-06-23,10:44:34.000,174,11065616,-755,0,1750675473,12686.398597589992,98.18937564000225,54251.498013840006 2025-06-23,10:44:35.000,174,11065609,-795,0,1750675474,12686.459224379993,98.18937564000225,54251.61679488001 2025-06-23,10:44:36.000,174,11065637,-795,0,1750675475,12686.385124970002,98.17527738000354,54251.4141684 2025-06-23,10:44:37.000,174,11065591,-795,0,1750675476,12686.560269029993,98.14003172999946,54251.595833520005 2025-06-23,10:44:38.000,174,11065629,-795,0,1750675477,12686.593950579998,98.14003172999946,54251.45609112 2025-06-23,10:44:39.000,174,11065626,-795,0,1750675478,12686.701731539993,98.11183521000203,54251.70762744001 2025-06-23,10:44:40.000,174,11065593,-795,0,1750675479,12686.816248809999,98.14003172999946,54251.80544712001 2025-06-23,10:44:41.000,174,11065626,-795,0,1750675480,12686.95097500999,98.10478608000267,54251.9382024 2025-06-23,10:44:42.000,174,11065633,-795,0,1750675481,12686.93076607999,98.14708085999882,54252.24563568 2025-06-23,10:44:43.000,174,11065601,-795,0,1750675482,12686.924029769994,98.12593347000075,54252.10589328 2025-06-23,10:44:44.000,174,11065592,-795,0,1750675483,12686.964447629995,98.16822825000418,54252.41332656 2025-06-23,10:44:45.000,174,11065581,-795,0,1750675484,12686.944238699994,98.14708085999882,54252.58101744 2025-06-23,10:44:46.000,174,11065645,-795,0,1750675485,12686.91729346,98.23871954999777,54252.34345536 2025-06-23,10:44:47.000,174,11065627,-795,0,1750675486,12687.004865489995,98.25986694000312,54252.44826216 2025-06-23,10:44:48.000,174,11065636,-795,0,1750675487,12687.025074419995,98.29511258999992,54252.62992728 2025-06-23,10:44:49.000,174,11065598,-795,0,1750675488,12687.085701209995,98.3444565000027,54252.867489360004 2025-06-23,10:44:50.000,174,11065599,-795,0,1750675489,12686.99139286999,98.2810143300012,54252.92338632 2025-06-23,10:44:51.000,174,11065596,-795,0,1750675490,12686.93750239,98.23871954999777,54253.18889688 2025-06-23,10:44:52.000,174,11065667,-795,0,1750675491,12686.903820839994,98.23167041999841,54253.24479384001 2025-06-23,10:44:53.000,174,11065632,-795,0,1750675492,12686.84993035999,98.2457686800044,54253.23780672 2025-06-23,10:44:54.000,174,11065590,-795,0,1750675493,12686.82972142999,98.25986694000312,54253.0910772 2025-06-23,10:44:55.000,174,11065650,-795,0,1750675494,12686.883611909994,98.25986694000312,54253.29370368001 2025-06-23,10:44:56.000,174,11065589,-795,0,1750675495,12686.82972142999,98.30921084999864,54253.25178096 2025-06-23,10:44:57.000,174,11065649,-795,0,1750675496,12686.903820839994,98.32330911000463,54253.342613520006 2025-06-23,10:44:58.000,174,11065628,-795,0,1750675497,12686.822985119994,98.33035824000399,54253.58716272 2025-06-23,10:44:59.000,174,11065626,-795,0,1750675498,12686.735413089998,98.3444565000027,54253.7548536 2025-06-23,10:45:00.000,174,11065608,-795,0,1750675499,12686.614159509998,98.35855476000143,54253.80376344 2025-06-23,10:45:01.000,174,11065624,-795,0,1750675500,12686.465960690002,98.35855476000143,54253.57318848 2025-06-23,10:45:02.000,174,11065594,-795,0,1750675501,12686.378388659992,98.45019345000037,54253.4054976 2025-06-23,10:45:03.000,174,11065600,-795,0,1750675502,12686.378388659992,98.40084954000486,54253.64305968 2025-06-23,10:45:04.000,174,11065646,-795,0,1750675503,12686.331234489997,98.40084954000486,54253.8596604 2025-06-23,10:45:05.000,174,11065580,-795,0,1750675504,12686.250398769997,98.39380040999822,54253.845686160006 2025-06-23,10:45:06.000,174,11065614,-795,0,1750675505,12685.99441898999,98.40789867000422,54253.71293088 2025-06-23,10:45:07.000,174,11065545,-795,0,1750675506,12685.98094637,98.29511258999992,54254.09023536 2025-06-23,10:45:08.000,174,11065661,-795,0,1750675507,12685.94052851,98.19642477000161,54254.160106560004 2025-06-23,10:45:09.000,174,11065638,-795,0,1750675508,12685.83948386,98.14003172999946,54254.22299064001 2025-06-23,10:45:10.000,174,11065610,-795,0,1750675509,12685.73843921,98.14708085999882,54254.02735128 2025-06-23,10:45:11.000,174,11065648,-795,0,1750675510,12685.549822529989,98.12593347000075,54253.76184072 2025-06-23,10:45:12.000,174,11065619,-795,0,1750675511,12685.522877289994,98.16822825000418,54253.845686160006 2025-06-23,10:45:13.000,174,11065601,-795,0,1750675512,12685.516140979998,98.16822825000418,54253.81075056 2025-06-23,10:45:14.000,174,11065611,-795,0,1750675513,12685.637394559999,98.1823265100029,54254.00638992001 2025-06-23,10:45:15.000,174,11065599,-795,0,1750675514,12685.489195739989,98.16822825000418,54254.02735128 2025-06-23,10:45:16.000,174,11065596,-795,0,1750675515,12685.489195739989,98.15412998999818,54253.95748008 2025-06-23,10:45:17.000,174,11065615,-795,0,1750675516,12685.590240389989,98.25986694000312,54254.1391452 2025-06-23,10:45:18.000,174,11065611,-795,0,1750675517,12685.61044931999,98.316259979998,54253.97844144 2025-06-23,10:45:19.000,174,11065652,-795,0,1750675518,12685.67107610999,98.3444565000027,54254.11818384 2025-06-23,10:45:20.000,174,11065618,-715,0,1750675519,12685.77212075999,98.35150563000207,54254.16709368 2025-06-23,10:45:21.000,174,11065600,-795,0,1750675520,12685.765384449995,98.32330911000463,54254.15311944001 2025-06-23,10:45:22.000,174,11065658,-795,0,1750675521,12685.81253861999,98.23167041999841,54254.17408080001 2025-06-23,10:45:23.000,174,11065557,-795,0,1750675522,12685.799066,98.0695404299986,54254.21600352 2025-06-23,10:45:24.000,174,11065598,-795,0,1750675523,12685.799066,97.97790173999965,54254.16709368 2025-06-23,10:45:25.000,174,11065629,-795,0,1750675524,12685.90011065,97.97085261000029,54254.40465576 2025-06-23,10:45:26.000,174,11065649,-795,0,1750675525,12685.91358326999,97.94265609000286,54254.111196720005 2025-06-23,10:45:27.000,174,11065650,-795,0,1750675526,12685.93379219999,97.97085261000029,54254.111196720005 2025-06-23,10:45:28.000,174,11065658,-795,0,1750675527,12686.01462791999,97.96380348000093,54254.1391452 2025-06-23,10:45:29.000,174,11065607,-795,0,1750675528,12686.08199102,97.92855783000414,54254.25093912001 2025-06-23,10:45:30.000,174,11065635,-795,0,1750675529,12686.08199102,97.92150870000478,54254.13215808001 2025-06-23,10:45:31.000,174,11065603,-795,0,1750675530,12686.183035670001,97.87216479000199,54254.42561712 2025-06-23,10:45:32.000,174,11065635,-795,0,1750675531,12686.270607699997,97.86511566000263,54254.446578480005 2025-06-23,10:45:33.000,174,11065606,-795,0,1750675532,12686.391861279997,97.86511566000263,54254.28587472 2025-06-23,10:45:34.000,174,11065626,-795,0,1750675533,12686.614159509998,97.78052610000304,54254.243952 2025-06-23,10:45:35.000,174,11065649,-795,0,1750675534,12686.822985119994,97.82987000999856,54254.327797440004 2025-06-23,10:45:36.000,174,11065651,-795,0,1750675535,12686.863402979994,97.71708393000154,54254.26491336 2025-06-23,10:45:37.000,174,11065617,-795,0,1750675536,12687.01160179999,97.66069088999939,54254.43260424 2025-06-23,10:45:38.000,174,11065608,-795,0,1750675537,12687.105910139995,97.68183828000474,54254.60728224001 2025-06-23,10:45:39.000,174,11065603,-795,0,1750675538,12687.186745859995,97.6888874100041,54254.879779920004 2025-06-23,10:45:40.000,174,11065601,-795,0,1750675539,12687.105910139995,97.65364176000003,54254.81689584 2025-06-23,10:45:41.000,174,11065533,-795,0,1750675540,12686.99139286999,97.66069088999939,54254.6282436 2025-06-23,10:45:42.000,174,11065646,-795,0,1750675541,12686.99812918,97.59019958999852,54254.63523072001 2025-06-23,10:45:43.000,174,11065638,-795,0,1750675542,12687.004865489995,97.49856089999957,54254.72606328001 2025-06-23,10:45:44.000,174,11065650,-795,0,1750675543,12687.025074419995,97.37167656000383,54254.76099888 2025-06-23,10:45:45.000,174,11065645,-795,0,1750675544,12687.025074419995,97.28708700000425,54254.75401176001 2025-06-23,10:45:46.000,174,11065597,-795,0,1750675545,12686.93750239,97.22364483000274,54254.60728224001 2025-06-23,10:45:47.000,174,11065565,-795,0,1750675546,12686.93076607999,97.13905527000315,54254.97061248001 2025-06-23,10:45:48.000,174,11065552,-795,0,1750675547,12686.93750239,97.08971136000036,54254.9775996 2025-06-23,10:45:49.000,174,11065613,-795,0,1750675548,12686.84993035999,96.96987615000398,54255.0824064 2025-06-23,10:45:50.000,174,11065608,-795,0,1750675549,12686.775830949999,97.01217093000014,54254.86580568 2025-06-23,10:45:51.000,174,11065639,-795,0,1750675550,12686.688258919989,96.99102354000206,54254.6981148 2025-06-23,10:45:52.000,174,11065601,-795,0,1750675551,12686.728676779989,97.00512180000078,54254.80292160001 2025-06-23,10:45:53.000,174,11065616,-795,0,1750675552,12686.82972142999,96.9839744100027,54254.97061248001 2025-06-23,10:45:54.000,174,11065595,-795,0,1750675553,12686.876875599999,96.96987615000398,54254.96362536 2025-06-23,10:45:55.000,174,11065561,-795,0,1750675554,12686.964447629995,96.97692528000334,54255.187213200006 2025-06-23,10:45:56.000,174,11065593,-795,0,1750675555,12686.944238699994,97.05446571000357,54255.01253520001 2025-06-23,10:45:57.000,174,11065643,-795,0,1750675556,12687.0789649,97.05446571000357,54255.20118744 2025-06-23,10:45:58.000,174,11065653,-795,0,1750675557,12687.065492279995,97.16020266000123,54255.047470800004 2025-06-23,10:45:59.000,174,11065607,-795,0,1750675558,12687.01833811,97.21659570000338,54255.13830336001 2025-06-23,10:46:00.000,174,11065660,-795,0,1750675559,12686.91729346,97.30118526000297,54255.20118744 2025-06-23,10:46:01.000,174,11065638,-795,0,1750675560,12686.755622019999,97.2306939600021,54255.166251840004 2025-06-23,10:46:02.000,174,11065626,-795,0,1750675561,12686.668049989989,97.20954657000402,54255.10336776 2025-06-23,10:46:03.000,174,11065629,-795,0,1750675562,12686.553532719998,97.07561310000165,54255.14529048 2025-06-23,10:46:04.000,174,11065630,-795,0,1750675563,12686.486169620002,97.07561310000165,54255.29900712 2025-06-23,10:46:05.000,174,11065636,-795,0,1750675564,12686.499642239993,97.0192200599995,54255.27804576001 2025-06-23,10:46:06.000,174,11065627,-795,0,1750675565,12686.486169620002,97.04036745000485,54255.236123040006 2025-06-23,10:46:07.000,174,11065610,-795,0,1750675566,12686.614159509998,97.09676048999972,54255.02650944 2025-06-23,10:46:08.000,174,11065610,-795,0,1750675567,12686.701731539993,97.09676048999972,54255.068432160006 2025-06-23,10:46:09.000,174,11065606,-795,0,1750675568,12686.89708453,97.06151484000293,54255.20118744 2025-06-23,10:46:10.000,174,11065671,-795,0,1750675569,12687.004865489995,97.06856397000229,54255.27105864 2025-06-23,10:46:11.000,174,11065653,-795,0,1750675570,12687.13285537999,97.06151484000293,54255.4317624 2025-06-23,10:46:12.000,174,11065661,-795,0,1750675571,12687.17327323999,97.20249744000466,54255.31996848 2025-06-23,10:46:13.000,174,11065627,-795,0,1750675572,12687.25410895999,97.25889047999954,54255.452723760005 2025-06-23,10:46:14.000,174,11065646,-795,0,1750675573,12687.307999439996,97.35052916999848,54255.571504800006 2025-06-23,10:46:15.000,174,11065621,-795,0,1750675574,12687.429253019996,97.47036438000214,54255.41778816 2025-06-23,10:46:16.000,174,11065589,-795,0,1750675575,12687.462934570001,97.540855680003,54255.166251840004 2025-06-23,10:46:17.000,174,11065589,-795,0,1750675576,12687.557242909992,97.68183828000474,54255.43874952 2025-06-23,10:46:18.000,174,11065660,-795,0,1750675577,12687.651551249997,97.80167349000112,54255.76714416 2025-06-23,10:46:19.000,174,11065568,-795,0,1750675578,12687.631342319997,97.7875752300024,54256.025667600006 2025-06-23,10:46:20.000,174,11065636,-795,0,1750675579,12687.503352430002,97.84396827000455,54256.004706240004 2025-06-23,10:46:21.000,174,11065614,-795,0,1750675580,12687.409044089996,97.80872262000048,54255.885925200004 2025-06-23,10:46:22.000,174,11065597,-795,0,1750675581,12687.24063634,97.81577174999984,54255.89989944001 2025-06-23,10:46:23.000,174,11065645,-795,0,1750675582,12687.355153609991,97.74528044999897,54255.885925200004 2025-06-23,10:46:24.000,174,11065645,-795,0,1750675583,12687.388835159996,97.75937870999769,54255.93483504 2025-06-23,10:46:25.000,174,11065656,-795,0,1750675584,12687.449461949996,97.66774001999875,54255.92784792001 2025-06-23,10:46:26.000,174,11065637,-795,0,1750675585,12687.523561360002,97.71708393000154,54255.89989944001 2025-06-23,10:46:27.000,174,11065595,-795,0,1750675586,12687.638078629992,97.59724871999788,54256.22829408 2025-06-23,10:46:28.000,174,11065639,-795,0,1750675587,12687.759332209993,97.61134698000387,54256.340088000004 2025-06-23,10:46:29.000,174,11065595,-795,0,1750675588,12688.082675089994,97.540855680003,54256.46585616 2025-06-23,10:46:30.000,174,11065641,-795,0,1750675589,12688.13656557,97.59019958999852,54256.46585616 2025-06-23,10:46:31.000,174,11065642,-795,0,1750675590,12688.203928669995,97.61134698000387,54256.26322968001 2025-06-23,10:46:32.000,174,11065570,-795,0,1750675591,12688.29823701,97.65364176000003,54256.36803648 2025-06-23,10:46:33.000,174,11065634,-795,0,1750675592,12688.426226899996,97.63954350000131,54256.63354704 2025-06-23,10:46:34.000,174,11065582,-795,0,1750675593,12688.43296320999,97.64659263000067,54256.724379600004 2025-06-23,10:46:35.000,174,11065601,-795,0,1750675594,12688.47338106999,97.63954350000131,54256.913031840006 2025-06-23,10:46:36.000,174,11065630,-795,0,1750675595,12688.50032631,97.71003480000218,54256.843160640004 2025-06-23,10:46:37.000,174,11065591,-795,0,1750675596,12688.608107269996,97.7875752300024,54256.98290304001 2025-06-23,10:46:38.000,174,11065609,-795,0,1750675597,12688.736097159992,97.91445956999814,54257.059761360004 2025-06-23,10:46:39.000,174,11065561,-795,0,1750675598,12688.843878120002,98.0342947800018,54256.95495456001 2025-06-23,10:46:40.000,174,11065633,-795,0,1750675599,12688.850614429997,98.09773695000331,54257.080722720006 2025-06-23,10:46:41.000,174,11065627,-795,0,1750675600,12688.742833470002,98.09068782000395,54257.1086712 2025-06-23,10:46:42.000,174,11065640,-795,0,1750675601,12688.635052509992,98.0695404299986,54257.059761360004 2025-06-23,10:46:43.000,174,11065586,-795,0,1750675602,12688.527271549996,98.0342947800018,54257.25540072 2025-06-23,10:46:44.000,174,11065661,-795,0,1750675603,12688.365600109995,97.96380348000093,54257.367194640006 2025-06-23,10:46:45.000,174,11065617,-795,0,1750675604,12688.35212748999,97.95675435000157,54257.45802720001 2025-06-23,10:46:46.000,174,11065615,-795,0,1750675605,12688.25781915,97.94265609000286,54257.45104008 2025-06-23,10:46:47.000,174,11065615,-795,0,1750675606,12688.23761022,97.99199999999837,54257.19251664001 2025-06-23,10:46:48.000,174,11065618,-795,0,1750675607,12688.224137599995,97.96380348000093,54257.248413600006 2025-06-23,10:46:49.000,174,11065606,-795,0,1750675608,12688.31170962999,97.95675435000157,54257.45802720001 2025-06-23,10:46:50.000,174,11065617,-795,0,1750675609,12688.25108283999,98.01314739000372,54257.48597568001 2025-06-23,10:46:51.000,174,11065599,-795,0,1750675610,12688.19719236,98.05544216999988,54257.465014320005 2025-06-23,10:46:52.000,174,11065660,-795,0,1750675611,12688.11635664,97.92855783000414,54257.48597568001 2025-06-23,10:46:53.000,174,11065577,-795,0,1750675612,12688.04899353999,97.76642784000433,54257.45104008 2025-06-23,10:46:54.000,174,11065580,-795,0,1750675613,12688.015311989999,97.73823131999961,54257.4230916 2025-06-23,10:46:55.000,174,11065637,-795,0,1750675614,12688.11635664,97.73823131999961,54257.36020752001 2025-06-23,10:46:56.000,174,11065684,-795,0,1750675615,12688.008575679989,97.73118219000025,54257.05277424001 2025-06-23,10:46:57.000,174,11065655,-795,0,1750675616,12688.17024711999,97.69593654000346,54257.25540072 2025-06-23,10:46:58.000,174,11065639,-795,0,1750675617,12688.096147709999,97.69593654000346,54256.97591592 2025-06-23,10:46:59.000,174,11065611,-795,0,1750675618,12688.33191855999,97.6888874100041,54257.45802720001 2025-06-23,10:47:00.000,174,11065637,-795,0,1750675619,12688.345391179995,97.70298567000282,54257.61174384 2025-06-23,10:47:01.000,174,11065605,-795,0,1750675620,12688.41949059,97.66069088999939,54257.632705200005 2025-06-23,10:47:02.000,174,11065633,-795,0,1750675621,12688.493589999991,97.65364176000003,54257.54885976 2025-06-23,10:47:03.000,174,11065606,-795,0,1750675622,12688.567689409996,97.65364176000003,54257.38116888 2025-06-23,10:47:04.000,174,11065612,-795,0,1750675623,12688.776515019992,97.63954350000131,54257.47200144 2025-06-23,10:47:05.000,174,11065624,-795,0,1750675624,12688.877559669992,97.60429785000451,54257.52789840001 2025-06-23,10:47:06.000,174,11065567,-795,0,1750675625,12688.877559669992,97.59019958999852,54257.45802720001 2025-06-23,10:47:07.000,174,11065594,-795,0,1750675626,12688.958395389993,97.61839611000323,54257.50693704001 2025-06-23,10:47:08.000,174,11065583,-795,0,1750675627,12688.965131700003,97.61134698000387,54257.76546048 2025-06-23,10:47:09.000,174,11065576,-795,0,1750675628,12688.911241219997,97.60429785000451,54257.751486240006 2025-06-23,10:47:10.000,174,11065629,-795,0,1750675629,12688.944922770002,97.63249437000195,54257.88424152 2025-06-23,10:47:11.000,174,11065661,-795,0,1750675630,12688.857350739992,97.64659263000067,54257.43706584001 2025-06-23,10:47:12.000,174,11065654,-795,0,1750675631,12688.850614429997,97.60429785000451,54257.562834000004 2025-06-23,10:47:13.000,174,11065605,-795,0,1750675632,12688.857350739992,97.63249437000195,54257.63969232 2025-06-23,10:47:14.000,174,11065598,-795,0,1750675633,12688.857350739992,97.60429785000451,54257.77244760001 2025-06-23,10:47:15.000,174,11065568,-795,0,1750675634,12688.891032289997,97.65364176000003,54257.737512 2025-06-23,10:47:16.000,174,11065638,-795,0,1750675635,12688.695679299992,97.64659263000067,54257.78642184 2025-06-23,10:47:17.000,174,11065636,-795,0,1750675636,12688.668734059996,97.6747891499981,54257.8073832 2025-06-23,10:47:18.000,174,11065634,-795,0,1750675637,12688.554216789991,97.69593654000346,54257.737512 2025-06-23,10:47:19.000,174,11065605,-795,0,1750675638,12688.648525129996,97.7241330600009,54258.01000968001 2025-06-23,10:47:20.000,174,11065631,-795,0,1750675639,12688.594634649991,97.69593654000346,54257.919177120006 2025-06-23,10:47:21.000,174,11065622,-795,0,1750675640,12688.527271549996,97.7241330600009,54257.91219000001 2025-06-23,10:47:22.000,174,11065661,-795,0,1750675641,12688.43296320999,97.73118219000025,54257.81437032 2025-06-23,10:47:23.000,174,11065565,-795,0,1750675642,12688.41275427999,97.71003480000218,54257.95411272 2025-06-23,10:47:24.000,174,11065639,-795,0,1750675643,12688.33865487,97.7241330600009,54258.15673920001 2025-06-23,10:47:25.000,174,11065622,-795,0,1750675644,12688.304973319995,97.68183828000474,54258.17770056001 2025-06-23,10:47:26.000,174,11065627,-795,0,1750675645,12688.17698343,97.71708393000154,54258.07988088001 2025-06-23,10:47:27.000,174,11065638,-795,0,1750675646,12688.062466159994,97.63249437000195,54257.92616424 2025-06-23,10:47:28.000,174,11065627,-795,0,1750675647,12688.08941139999,97.64659263000067,54257.90520288 2025-06-23,10:47:29.000,174,11065622,-795,0,1750675648,12688.19045604999,97.59019958999852,54258.10084224 2025-06-23,10:47:30.000,174,11065633,-795,0,1750675649,12688.244346529995,97.60429785000451,54258.086868000006 2025-06-23,10:47:31.000,174,11065552,-795,0,1750675650,12688.27802808,97.56200307000108,54258.11481648 2025-06-23,10:47:32.000,174,11065643,-795,0,1750675651,12688.183719739995,97.51970828999765,54258.17770056001 2025-06-23,10:47:33.000,174,11065635,-795,0,1750675652,12688.15003818999,97.49151177000022,54258.1218036 2025-06-23,10:47:34.000,174,11065576,-795,0,1750675653,12688.19719236,97.58315045999916,54258.184687680005 2025-06-23,10:47:35.000,174,11065637,-795,0,1750675654,12688.022048299994,97.63954350000131,54258.00302256 2025-06-23,10:47:36.000,174,11065602,-795,0,1750675655,12688.028784609989,97.63249437000195,54258.03097104001 2025-06-23,10:47:37.000,174,11065655,-795,0,1750675656,12688.042257229994,97.59724871999788,54258.14276496 2025-06-23,10:47:38.000,174,11065613,-795,0,1750675657,12688.008575679989,97.58315045999916,54258.261546 2025-06-23,10:47:39.000,174,11065592,-795,0,1750675658,12687.799750069993,97.46331525000278,54257.97507408 2025-06-23,10:47:40.000,174,11065637,-795,0,1750675659,12687.712178039998,97.39282395000191,54258.35936568 2025-06-23,10:47:41.000,174,11065635,-795,0,1750675660,12687.530297669997,97.25184135000018,54258.41526264001 2025-06-23,10:47:42.000,174,11065638,-795,0,1750675661,12687.429253019996,97.22364483000274,54258.27552024001 2025-06-23,10:47:43.000,174,11065691,-795,0,1750675662,12687.388835159996,97.16020266000123,54258.1218036 2025-06-23,10:47:44.000,174,11065628,-795,0,1750675663,12687.462934570001,97.15315353000187,54258.02398392 2025-06-23,10:47:45.000,174,11065622,-795,0,1750675664,12687.577451839992,97.18839917999867,54258.22661040001 2025-06-23,10:47:46.000,174,11065631,-795,0,1750675665,12687.523561360002,97.27298873999825,54258.016996800005 2025-06-23,10:47:47.000,174,11065599,-795,0,1750675666,12687.462934570001,97.33643090999976,54258.10084224 2025-06-23,10:47:48.000,174,11065571,-795,0,1750675667,12687.32147206,97.3787256900032,54258.35936568 2025-06-23,10:47:49.000,174,11065630,-795,0,1750675668,12687.206954789996,97.3787256900032,54258.45718536 2025-06-23,10:47:50.000,174,11065628,-795,0,1750675669,12687.0789649,97.37167656000383,54258.422249760006 2025-06-23,10:47:51.000,174,11065609,-795,0,1750675670,12686.903820839994,97.24479222000082,54258.31744296 2025-06-23,10:47:52.000,174,11065643,-795,0,1750675671,12686.97118393999,97.23774309000146,54258.17071344 2025-06-23,10:47:53.000,174,11065630,-795,0,1750675672,12687.13285537999,97.23774309000146,54258.34539144001 2025-06-23,10:47:54.000,174,11065651,-795,0,1750675673,12687.23390002999,97.32233265000104,54258.38032704 2025-06-23,10:47:55.000,174,11065612,-795,0,1750675674,12687.388835159996,97.38577482000255,54258.44321112001 2025-06-23,10:47:56.000,174,11065654,-795,0,1750675675,12687.30126313,97.4774135100015,54258.48513384 2025-06-23,10:47:57.000,174,11065644,-795,0,1750675676,12687.307999439996,97.49151177000022,54258.687760320005 2025-06-23,10:47:58.000,174,11065610,-795,0,1750675677,12687.287790509996,97.540855680003,54258.65981184001 2025-06-23,10:47:59.000,174,11065632,-795,0,1750675678,12687.287790509996,97.51970828999765,54258.77160576 2025-06-23,10:48:00.000,174,11065676,-795,0,1750675679,12687.11264644999,97.4774135100015,54258.638850480005 2025-06-23,10:48:01.000,174,11065616,-795,0,1750675680,12686.99812918,97.4421678600047,54258.61788912 2025-06-23,10:48:02.000,174,11065619,-795,0,1750675681,12687.05875597,97.41397133999999,54258.53404368001 2025-06-23,10:48:03.000,174,11065601,-795,0,1750675682,12687.15306430999,97.49856089999957,54258.68077320001 2025-06-23,10:48:04.000,174,11065647,-795,0,1750675683,12687.126119069995,97.50561002999893,54258.78558 2025-06-23,10:48:05.000,174,11065621,-795,0,1750675684,12687.22042741,97.5126591599983,54258.79955424001 2025-06-23,10:48:06.000,174,11065639,-795,0,1750675685,12687.26084527,97.53380655000365,54258.65981184001 2025-06-23,10:48:07.000,174,11065624,-795,0,1750675686,12687.395571469991,97.50561002999893,54258.60391488 2025-06-23,10:48:08.000,174,11065585,-795,0,1750675687,12687.557242909992,97.60429785000451,54258.53404368001 2025-06-23,10:48:09.000,174,11065620,-795,0,1750675688,12687.745859590003,97.63954350000131,54258.82750272001 2025-06-23,10:48:10.000,174,11065632,-795,0,1750675689,12687.786277449988,97.65364176000003,54258.87641256001 2025-06-23,10:48:11.000,174,11065641,-795,0,1750675690,12687.799750069993,97.64659263000067,54258.86942544001 2025-06-23,10:48:12.000,174,11065666,-795,0,1750675691,12687.685232800002,97.64659263000067,54258.87641256001 2025-06-23,10:48:13.000,174,11065621,-795,0,1750675692,12687.665023870002,97.63954350000131,54258.974232240005 2025-06-23,10:48:14.000,174,11065615,-795,0,1750675693,12687.658287559992,97.6747891499981,54259.06506480001 2025-06-23,10:48:15.000,174,11065641,-795,0,1750675694,12687.658287559992,97.68183828000474,54259.023142080005 2025-06-23,10:48:16.000,174,11065648,-795,0,1750675695,12687.510088739997,97.65364176000003,54258.77160576 2025-06-23,10:48:17.000,174,11065637,-795,0,1750675696,12687.483143500001,97.60429785000451,54258.87641256001 2025-06-23,10:48:18.000,174,11065596,-795,0,1750675697,12687.496616119992,97.56905220000044,54258.925322400006 2025-06-23,10:48:19.000,174,11065619,-795,0,1750675698,12687.483143500001,97.51970828999765,54258.8903868 2025-06-23,10:48:20.000,174,11065619,-795,0,1750675699,12687.597660769992,97.52675742000429,54259.21878144 2025-06-23,10:48:21.000,174,11065649,-795,0,1750675700,12687.624606010002,97.52675742000429,54259.03711632001 2025-06-23,10:48:22.000,174,11065605,-795,0,1750675701,12687.590924459997,97.61134698000387,54259.07903904 2025-06-23,10:48:23.000,174,11065675,-795,0,1750675702,12687.570715529997,97.65364176000003,54259.37948520001 2025-06-23,10:48:24.000,174,11065651,-795,0,1750675703,12687.435989329992,97.74528044999897,54259.12096176 2025-06-23,10:48:25.000,174,11065638,-795,0,1750675704,12687.21369109999,97.6747891499981,54259.06506480001 2025-06-23,10:48:26.000,174,11065623,-795,0,1750675705,12686.95771132,97.62544524000259,54258.96724512001 2025-06-23,10:48:27.000,174,11065628,-795,0,1750675706,12686.843194049994,97.49856089999957,54259.05109056 2025-06-23,10:48:28.000,174,11065616,-795,0,1750675707,12686.762358329994,97.45626612000342,54259.23275568001 2025-06-23,10:48:29.000,174,11065677,-795,0,1750675708,12686.694995229998,97.43511872999807,54259.25371704001 2025-06-23,10:48:30.000,174,11065600,-795,0,1750675709,12686.620895819993,97.44921699000406,54259.20480720001 2025-06-23,10:48:31.000,174,11065589,-795,0,1750675710,12686.465960690002,97.35757829999784,54259.093013280006 2025-06-23,10:48:32.000,174,11065610,-795,0,1750675711,12686.519851169993,97.30823439000233,54258.84846408001 2025-06-23,10:48:33.000,174,11065688,-795,0,1750675712,12686.540060099993,97.28003787000489,54259.00916784 2025-06-23,10:48:34.000,174,11065614,-795,0,1750675713,12686.506378550002,97.23774309000146,54259.03711632001 2025-06-23,10:48:35.000,174,11065630,-795,0,1750675714,12686.472696999997,97.16020266000123,54258.974232240005 2025-06-23,10:48:36.000,174,11065627,-795,0,1750675715,12686.290816629997,97.1179078799978,54258.98820648 2025-06-23,10:48:37.000,174,11065621,-795,0,1750675716,12686.337970799992,97.05446571000357,54259.093013280006 2025-06-23,10:48:38.000,174,11065635,-795,0,1750675717,12686.391861279997,97.04036745000485,54259.10698752 2025-06-23,10:48:39.000,174,11065587,-795,0,1750675718,12686.492905929998,96.95577788999799,54259.19782008 2025-06-23,10:48:40.000,174,11065631,-795,0,1750675719,12686.681522609993,97.01217093000014,54259.06506480001 2025-06-23,10:48:41.000,174,11065632,-795,0,1750675720,12686.822985119994,97.0192200599995,54259.10698752 2025-06-23,10:48:42.000,174,11065588,-795,0,1750675721,12686.984656559995,97.06856397000229,54259.00218072 2025-06-23,10:48:43.000,174,11065604,-795,0,1750675722,12687.186745859995,97.13905527000315,54259.21878144 2025-06-23,10:48:44.000,174,11065636,-795,0,1750675723,12687.22042741,97.18839917999867,54259.44236928 2025-06-23,10:48:45.000,174,11065628,-795,0,1750675724,12687.30126313,97.20954657000402,54259.61006016 2025-06-23,10:48:46.000,174,11065615,-795,0,1750675725,12687.17327323999,97.17430091999995,54259.51224048 2025-06-23,10:48:47.000,174,11065650,-795,0,1750675726,12687.20021848,97.2306939600021,54259.66595712001 2025-06-23,10:48:48.000,174,11065643,-795,0,1750675727,12687.11938276,97.19544830999803,54259.45634352 2025-06-23,10:48:49.000,174,11065631,-795,0,1750675728,12687.267581579996,97.20954657000402,54259.65198288 2025-06-23,10:48:50.000,174,11065611,-795,0,1750675729,12687.30126313,97.27298873999825,54259.693905600005 2025-06-23,10:48:51.000,174,11065614,-795,0,1750675730,12687.382098850001,97.35052916999848,54259.70089272 2025-06-23,10:48:52.000,174,11065629,-795,0,1750675731,12687.388835159996,97.39282395000191,54259.77775104 2025-06-23,10:48:53.000,174,11065592,-795,0,1750675732,12687.422516710001,97.39987308000127,54259.9384548 2025-06-23,10:48:54.000,174,11065663,-795,0,1750675733,12687.496616119992,97.44921699000406,54260.06422296 2025-06-23,10:48:55.000,174,11065638,-795,0,1750675734,12687.489879809997,97.39282395000191,54260.07121008001 2025-06-23,10:48:56.000,174,11065639,-795,0,1750675735,12687.402307780001,97.38577482000255,54259.812686640005 2025-06-23,10:48:57.000,174,11065632,-795,0,1750675736,12687.409044089996,97.36462743000448,54259.84762224 2025-06-23,10:48:58.000,174,11065609,-795,0,1750675737,12687.469670879997,97.34348003999912,54260.06422296 2025-06-23,10:48:59.000,174,11065621,-795,0,1750675738,12687.489879809997,97.31528352000169,54260.03627448 2025-06-23,10:49:00.000,174,11065639,-795,0,1750675739,12687.483143500001,97.27298873999825,54260.16902976001 2025-06-23,10:49:01.000,174,11065641,-795,0,1750675740,12687.422516710001,97.21659570000338,54260.00133888001 2025-06-23,10:49:02.000,174,11065586,-795,0,1750675741,12687.415780399991,97.17430091999995,54260.1131328 2025-06-23,10:49:03.000,174,11065623,-795,0,1750675742,12687.402307780001,97.16725179000059,54260.23191384 2025-06-23,10:49:04.000,174,11065628,-795,0,1750675743,12687.30126313,97.16020266000123,54260.05024872001 2025-06-23,10:49:05.000,174,11065627,-795,0,1750675744,12687.19348216999,97.07561310000165,54259.980377520005 2025-06-23,10:49:06.000,174,11065654,-795,0,1750675745,12687.146327999995,96.97692528000334,54259.92448056001 2025-06-23,10:49:07.000,174,11065612,-795,0,1750675746,12687.146327999995,96.89938485000312,54259.78473816001 2025-06-23,10:49:08.000,174,11065626,-795,0,1750675747,12687.15306430999,96.87823745999776,54260.196978240005 2025-06-23,10:49:09.000,174,11065616,-795,0,1750675748,12687.065492279995,96.89938485000312,54260.18999112001 2025-06-23,10:49:10.000,174,11065614,-795,0,1750675749,12687.0789649,96.8711883299984,54260.23890096001 2025-06-23,10:49:11.000,174,11065644,-795,0,1750675750,12686.924029769994,96.85004094000033,54260.17601688 2025-06-23,10:49:12.000,174,11065639,-795,0,1750675751,12686.95097500999,96.85004094000033,54259.96640328 2025-06-23,10:49:13.000,174,11065607,-795,0,1750675752,12687.03854704,96.80774616000417,54260.183004 2025-06-23,10:49:14.000,174,11065651,-795,0,1750675753,12687.025074419995,96.79364789999818,54260.22492672 2025-06-23,10:49:15.000,174,11065556,-795,0,1750675754,12686.95771132,96.7725005100001,54260.245888080004 2025-06-23,10:49:16.000,174,11065610,-795,0,1750675755,12686.89708453,96.7725005100001,54260.21095248001 2025-06-23,10:49:17.000,174,11065632,-795,0,1750675756,12687.004865489995,96.76545138000074,54260.39960472 2025-06-23,10:49:18.000,174,11065680,-795,0,1750675757,12687.09243751999,96.92758137000055,54260.38563048001 2025-06-23,10:49:19.000,174,11065628,-795,0,1750675758,12687.18000955,97.04741658000421,54260.5672956 2025-06-23,10:49:20.000,174,11065624,-795,0,1750675759,12687.146327999995,97.20249744000466,54260.21793960001 2025-06-23,10:49:21.000,174,11065619,-795,0,1750675760,12687.20021848,97.35052916999848,54260.44152744 2025-06-23,10:49:22.000,174,11065610,-795,0,1750675761,12687.09917383,97.46331525000278,54260.364669120005 2025-06-23,10:49:23.000,174,11065563,-795,0,1750675762,12687.065492279995,97.51970828999765,54260.50441152001 2025-06-23,10:49:24.000,174,11065617,-795,0,1750675763,12686.924029769994,97.5126591599983,54260.65812816 2025-06-23,10:49:25.000,174,11065598,-795,0,1750675764,12687.025074419995,97.49151177000022,54260.79787056 2025-06-23,10:49:26.000,174,11065616,-795,0,1750675765,12687.004865489995,97.4774135100015,54260.61620544 2025-06-23,10:49:27.000,174,11065672,-795,0,1750675766,12687.23390002999,97.5126591599983,54260.80485768 2025-06-23,10:49:28.000,174,11065638,-795,0,1750675767,12687.462934570001,97.56200307000108,54260.64415392001 2025-06-23,10:49:29.000,174,11065630,-795,0,1750675768,12687.739123279993,97.65364176000003,54260.86075464001 2025-06-23,10:49:30.000,174,11065631,-795,0,1750675769,12687.887322099989,97.73118219000025,54260.99350992 2025-06-23,10:49:31.000,174,11065635,-795,0,1750675770,12687.995103059999,97.80167349000112,54261.0214584 2025-06-23,10:49:32.000,174,11065659,-795,0,1750675771,12688.075938779999,97.80167349000112,54261.252033360004 2025-06-23,10:49:33.000,174,11065663,-795,0,1750675772,12688.123092949994,97.80872262000048,54261.28696896 2025-06-23,10:49:34.000,174,11065624,-795,0,1750675773,12688.08941139999,97.92150870000478,54261.36382728001 2025-06-23,10:49:35.000,174,11065648,-795,0,1750675774,12688.096147709999,98.0342947800018,54261.64331208 2025-06-23,10:49:36.000,174,11065612,-795,0,1750675775,12687.819958999993,98.09068782000395,54261.38478864001 2025-06-23,10:49:37.000,174,11065610,-795,0,1750675776,12687.806486379988,98.09068782000395,54261.4756212 2025-06-23,10:49:38.000,174,11065585,-795,0,1750675777,12687.651551249997,98.04839304000052,54261.50356968 2025-06-23,10:49:39.000,174,11065603,-795,0,1750675778,12687.611133389997,97.99904912999773,54261.64331208 2025-06-23,10:49:40.000,174,11065642,-795,0,1750675779,12687.496616119992,97.97790173999965,54261.84593856001 2025-06-23,10:49:41.000,174,11065646,-795,0,1750675780,12687.442725640001,97.94265609000286,54261.7900416 2025-06-23,10:49:42.000,174,11065654,-795,0,1750675781,12687.462934570001,97.94265609000286,54261.83196432 2025-06-23,10:49:43.000,174,11065616,-795,0,1750675782,12687.584188150002,97.99199999999837,54262.055552159996 2025-06-23,10:49:44.000,174,11065636,-795,0,1750675783,12687.685232800002,98.04839304000052,54261.95074536 2025-06-23,10:49:45.000,174,11065617,-795,0,1750675784,12687.739123279993,98.11183521000203,54261.95773248 2025-06-23,10:49:46.000,174,11065656,-795,0,1750675785,12687.705441730002,98.14708085999882,54261.929784 2025-06-23,10:49:47.000,174,11065624,-795,0,1750675786,12687.833431619998,98.18937564000225,54261.98568096001 2025-06-23,10:49:48.000,174,11065572,-795,0,1750675787,12687.833431619998,98.23167041999841,54262.2442044 2025-06-23,10:49:49.000,174,11065631,-795,0,1750675788,12687.853640549998,98.2810143300012,54262.43984376001 2025-06-23,10:49:50.000,174,11065591,-795,0,1750675789,12687.941212579994,98.32330911000463,54262.50971496 2025-06-23,10:49:51.000,174,11065620,-795,0,1750675790,12687.894058409998,98.32330911000463,54262.39792104001 2025-06-23,10:49:52.000,174,11065632,-795,0,1750675791,12687.981630439994,98.39380040999822,54262.30010136001 2025-06-23,10:49:53.000,174,11065626,-795,0,1750675792,12688.11635664,98.51363562000188,54262.55163768 2025-06-23,10:49:54.000,174,11065632,-795,0,1750675793,12688.082675089994,98.61232344000018,54262.60753464001 2025-06-23,10:49:55.000,174,11065566,-795,0,1750675794,12688.035520919999,98.55593039999803,54262.65644448001 2025-06-23,10:49:56.000,174,11065628,-795,0,1750675795,12687.894058409998,98.5277338800006,54262.41189528 2025-06-23,10:49:57.000,174,11065657,-795,0,1750675796,12687.860376859993,98.41494780000357,54262.67740584 2025-06-23,10:49:58.000,174,11065635,-795,0,1750675797,12687.799750069993,98.29511258999992,54262.84509672 2025-06-23,10:49:59.000,174,11065652,-795,0,1750675798,12687.739123279993,98.09068782000395,54262.894006559996 2025-06-23,10:50:00.000,174,11065633,-795,0,1750675799,12687.691969109997,97.94265609000286,54262.73330280001 2025-06-23,10:50:01.000,174,11065641,-795,0,1750675800,12687.631342319997,97.85101740000391,54262.67041872 2025-06-23,10:50:02.000,174,11065628,-795,0,1750675801,12687.590924459997,97.80167349000112,54262.46080512 2025-06-23,10:50:03.000,174,11065513,-795,0,1750675802,12687.644814940002,97.78052610000304,54262.63548312001 2025-06-23,10:50:04.000,174,11065631,-795,0,1750675803,12687.651551249997,97.68183828000474,54262.63548312001 2025-06-23,10:50:05.000,174,11065604,-795,0,1750675804,12687.732386969998,97.63954350000131,54262.79618688 2025-06-23,10:50:06.000,174,11065618,-795,0,1750675805,12687.766068520003,97.63954350000131,54262.6983672 2025-06-23,10:50:07.000,174,11065654,-795,0,1750675806,12687.793013759998,97.6888874100041,54262.628496 2025-06-23,10:50:08.000,174,11065626,-795,0,1750675807,12687.954685199998,97.77347697000368,54262.43984376001 2025-06-23,10:50:09.000,174,11065642,-795,0,1750675808,12688.08941139999,97.80872262000048,54262.67041872 2025-06-23,10:50:10.000,174,11065647,-795,0,1750675809,12688.102884019994,97.90741043999878,54262.726315679996 2025-06-23,10:50:11.000,174,11065537,-795,0,1750675810,12688.143301879994,98.00609826000436,54262.73330280001 2025-06-23,10:50:12.000,174,11065649,-795,0,1750675811,12688.10962032999,98.10478608000267,54262.60054752 2025-06-23,10:50:13.000,174,11065512,-795,0,1750675812,12688.13656557,98.14708085999882,54262.831122480005 2025-06-23,10:50:14.000,174,11065658,-795,0,1750675813,12688.13656557,98.1823265100029,54262.9079808 2025-06-23,10:50:15.000,174,11065683,-795,0,1750675814,12688.264555459995,98.32330911000463,54263.20143984 2025-06-23,10:50:16.000,174,11065660,-795,0,1750675815,12688.25781915,98.3797021499995,54262.82413536001 2025-06-23,10:50:17.000,174,11065604,-795,0,1750675816,12688.244346529995,98.35855476000143,54262.96387776 2025-06-23,10:50:18.000,174,11065630,-795,0,1750675817,12688.25781915,98.33035824000399,54263.13156864 2025-06-23,10:50:19.000,174,11065572,-795,0,1750675818,12688.143301879994,98.3444565000027,54263.14554288 2025-06-23,10:50:20.000,174,11065617,-795,0,1750675819,12688.062466159994,98.33035824000399,54263.13855576001 2025-06-23,10:50:21.000,174,11065617,-795,0,1750675820,12687.853640549998,98.316259979998,54263.06868456001 2025-06-23,10:50:22.000,174,11065588,-795,0,1750675821,12687.873849479998,98.32330911000463,54263.19445272 2025-06-23,10:50:23.000,174,11065619,-795,0,1750675822,12687.631342319997,98.42904606000229,54263.04073608001 2025-06-23,10:50:24.000,174,11065652,-795,0,1750675823,12687.732386969998,98.52068475000124,54263.229388319996 2025-06-23,10:50:25.000,174,11065625,-795,0,1750675824,12687.611133389997,98.57002866000403,54263.18047848 2025-06-23,10:50:26.000,174,11065639,-795,0,1750675825,12687.375362539991,98.60527431000082,54263.0127876 2025-06-23,10:50:27.000,174,11065571,-795,0,1750675826,12687.2810542,98.57707779000339,54262.97086488001 2025-06-23,10:50:28.000,174,11065574,-795,0,1750675827,12687.186745859995,98.54888126999867,54263.0127876 2025-06-23,10:50:29.000,174,11065553,-795,0,1750675828,12686.95097500999,98.35855476000143,54262.98483912 2025-06-23,10:50:30.000,174,11065601,-795,0,1750675829,12687.01160179999,98.30216171999928,54263.229388319996 2025-06-23,10:50:31.000,174,11065619,-795,0,1750675830,12687.085701209995,98.1823265100029,54263.229388319996 2025-06-23,10:50:32.000,174,11065624,-795,0,1750675831,12687.25410895999,98.15412998999818,54263.04073608001 2025-06-23,10:50:33.000,174,11065647,-795,0,1750675832,12687.462934570001,98.10478608000267,54262.998813360005 2025-06-23,10:50:34.000,174,11065634,-795,0,1750675833,12687.752595899998,98.12593347000075,54263.15951712001 2025-06-23,10:50:35.000,174,11065553,-795,0,1750675834,12687.947948889989,98.14003172999946,54263.20143984 2025-06-23,10:50:36.000,174,11065602,-795,0,1750675835,12688.001839369994,98.14003172999946,54263.02676184 2025-06-23,10:50:37.000,174,11065607,-795,0,1750675836,12688.23761022,98.16822825000418,54263.35515648001 2025-06-23,10:50:38.000,174,11065669,-795,0,1750675837,12688.37233641999,98.16822825000418,54263.3970792 2025-06-23,10:50:39.000,174,11065658,-795,0,1750675838,12688.527271549996,98.09773695000331,54263.669576880005 2025-06-23,10:50:40.000,174,11065581,-795,0,1750675839,12688.560953100001,98.14003172999946,54263.54380872001 2025-06-23,10:50:41.000,174,11065630,-795,0,1750675840,12688.614843579991,98.14003172999946,54263.54380872001 2025-06-23,10:50:42.000,174,11065633,-795,0,1750675841,12688.729360849997,98.16117912000482,54263.599705680004 2025-06-23,10:50:43.000,174,11065541,-795,0,1750675842,12688.917977529993,98.15412998999818,54263.7464352 2025-06-23,10:50:44.000,174,11065600,-795,0,1750675843,12688.992076939998,98.1329826000001,54263.70451248 2025-06-23,10:50:45.000,174,11065623,-795,0,1750675844,12689.106594209989,98.16822825000418,54264.221559360005 2025-06-23,10:50:46.000,174,11065655,-795,0,1750675845,12689.153748379998,98.1823265100029,54264.17963664 2025-06-23,10:50:47.000,174,11065605,-795,0,1750675846,12689.180693619994,98.18937564000225,54264.27745632 2025-06-23,10:50:48.000,174,11065660,-795,0,1750675847,12689.342365059994,98.25986694000312,54264.27745632 2025-06-23,10:50:49.000,174,11065597,-795,0,1750675848,12689.443409709995,98.27396520000184,54264.43117296001 2025-06-23,10:50:50.000,174,11065640,-795,0,1750675849,12689.32889243999,98.23871954999777,54264.52899264001 2025-06-23,10:50:51.000,174,11065593,-795,0,1750675850,12689.200902549994,98.1823265100029,54264.41719872 2025-06-23,10:50:52.000,174,11065586,-795,0,1750675851,12688.951659079998,98.0342947800018,54264.375276 2025-06-23,10:50:53.000,174,11065613,-795,0,1750675852,12688.796723949992,97.94970522000222,54264.626812320006 2025-06-23,10:50:54.000,174,11065619,-795,0,1750675853,12688.736097159992,97.88626305000071,54264.71764488001 2025-06-23,10:50:55.000,174,11065573,-795,0,1750675854,12688.614843579991,97.85101740000391,54264.70367064 2025-06-23,10:50:56.000,174,11065640,-795,0,1750675855,12688.527271549996,97.82987000999856,54264.4451472 2025-06-23,10:50:57.000,174,11065628,-795,0,1750675856,12688.43296320999,97.90036130999943,54264.291430560006 2025-06-23,10:50:58.000,174,11065651,-795,0,1750675857,12688.37233641999,97.87921392000135,54264.49405704 2025-06-23,10:50:59.000,174,11065582,-795,0,1750675858,12688.23761022,97.85806653000327,54264.389250240005 2025-06-23,10:51:00.000,174,11065640,-795,0,1750675859,12688.17698343,97.77347697000368,54264.35431464 2025-06-23,10:51:01.000,174,11065623,-795,0,1750675860,12688.062466159994,97.73823131999961,54264.319379040004 2025-06-23,10:51:02.000,174,11065635,-795,0,1750675861,12688.08941139999,97.6888874100041,54264.43117296001 2025-06-23,10:51:03.000,174,11065621,-795,0,1750675862,12688.042257229994,97.73118219000025,54264.41719872 2025-06-23,10:51:04.000,174,11065647,-795,0,1750675863,12688.17698343,97.79462436000176,54264.49405704 2025-06-23,10:51:05.000,174,11065599,-795,0,1750675864,12688.13656557,97.84396827000455,54264.28444344001 2025-06-23,10:51:06.000,174,11065620,-795,0,1750675865,12688.123092949994,97.78052610000304,54264.18662376 2025-06-23,10:51:07.000,174,11065597,-795,0,1750675866,12688.203928669995,97.87216479000199,54264.20758512 2025-06-23,10:51:08.000,174,11065560,-795,0,1750675867,12688.365600109995,97.89331218000007,54264.21457224001 2025-06-23,10:51:09.000,174,11065630,-795,0,1750675868,12688.45990845,97.9356069600035,54264.61283808 2025-06-23,10:51:10.000,174,11065637,-795,0,1750675869,12688.513798929991,97.88626305000071,54264.73860624 2025-06-23,10:51:11.000,174,11065643,-795,0,1750675870,12688.534007859991,97.85806653000327,54264.56392824 2025-06-23,10:51:12.000,174,11065612,-795,0,1750675871,12688.756306089992,97.80167349000112,54264.5848896 2025-06-23,10:51:13.000,174,11065617,-795,0,1750675872,12689.045967419988,97.80167349000112,54264.74559336001 2025-06-23,10:51:14.000,174,11065644,-795,0,1750675873,12689.241320409994,97.70298567000282,54264.80847744 2025-06-23,10:51:15.000,174,11065552,-795,0,1750675874,12689.382782919994,97.7241330600009,54264.8294388 2025-06-23,10:51:16.000,174,11065548,-795,0,1750675875,12689.504036499995,97.69593654000346,54264.74559336001 2025-06-23,10:51:17.000,174,11065635,-795,0,1750675876,12689.605081149995,97.71003480000218,54265.129884960006 2025-06-23,10:51:18.000,174,11065607,-795,0,1750675877,12689.733071039991,97.70298567000282,54265.23469176 2025-06-23,10:51:19.000,174,11065620,-795,0,1750675878,12689.780225210001,97.68183828000474,54265.50718944001 2025-06-23,10:51:20.000,174,11065622,-795,0,1750675879,12689.874533549992,97.69593654000346,54265.465266720006 2025-06-23,10:51:21.000,174,11065625,-795,0,1750675880,12689.888006169997,97.70298567000282,54265.423344 2025-06-23,10:51:22.000,174,11065612,-795,0,1750675881,12689.773488899991,97.70298567000282,54265.20674328 2025-06-23,10:51:23.000,174,11065493,-795,0,1750675882,12689.914951409992,97.78052610000304,54265.6678932 2025-06-23,10:51:24.000,174,11065644,-795,0,1750675883,12689.935160339992,97.76642784000433,54265.74475152 2025-06-23,10:51:25.000,174,11065603,-795,0,1750675884,12689.874533549992,97.76642784000433,54266.10109464 2025-06-23,10:51:26.000,174,11065647,-795,0,1750675885,12689.908215099997,97.73118219000025,54266.05917192001 2025-06-23,10:51:27.000,174,11065615,-795,0,1750675886,12689.901478790001,97.74528044999897,54266.17795296001 2025-06-23,10:51:28.000,174,11065620,-795,0,1750675887,12690.076622849992,97.76642784000433,54266.21288856 2025-06-23,10:51:29.000,174,11065633,-795,0,1750675888,12690.211349049998,97.83691913999792,54266.0521848 2025-06-23,10:51:30.000,174,11065615,-795,0,1750675889,12690.413438349999,97.94970522000222,54266.42948928 2025-06-23,10:51:31.000,174,11065571,-795,0,1750675890,12690.521219309994,98.06249129999924,54266.520321840006 2025-06-23,10:51:32.000,174,11065648,-795,0,1750675891,12690.561637169994,98.22462128999905,54266.49237336001 2025-06-23,10:51:33.000,174,11065638,-795,0,1750675892,12690.480801449994,98.30216171999928,54266.69499984 2025-06-23,10:51:34.000,174,11065637,-795,0,1750675893,12690.453856209999,98.39380040999822,54266.77884528001 2025-06-23,10:51:35.000,174,11065617,-795,0,1750675894,12690.453856209999,98.44314432000101,54266.98845888 2025-06-23,10:51:36.000,174,11065603,-795,0,1750675895,12690.386493109989,98.42904606000229,54266.855703600006 2025-06-23,10:51:37.000,174,11065613,-795,0,1750675896,12690.359547869994,98.40789867000422,54266.79281952 2025-06-23,10:51:38.000,174,11065598,-795,0,1750675897,12690.204612740003,98.38675127999886,54266.904613440005 2025-06-23,10:51:39.000,174,11065583,-795,0,1750675898,12689.968841889997,98.33740737000335,54266.855703600006 2025-06-23,10:51:40.000,174,11065592,-795,0,1750675899,12689.780225210001,98.21757215999969,54266.7508968 2025-06-23,10:51:41.000,174,11065562,-795,0,1750675900,12689.49056387999,98.0695404299986,54266.834742240004 2025-06-23,10:51:42.000,174,11065620,-795,0,1750675901,12689.36931029999,97.94265609000286,54266.785832400004 2025-06-23,10:51:43.000,174,11065568,-795,0,1750675902,12689.36931029999,97.84396827000455,54266.88365208 2025-06-23,10:51:44.000,174,11065599,-795,0,1750675903,12689.38951922999,97.7875752300024,54266.87666496001 2025-06-23,10:51:45.000,174,11065615,-795,0,1750675904,12689.37604661,97.77347697000368,54266.63211576001 2025-06-23,10:51:46.000,174,11065655,-795,0,1750675905,12689.39625554,97.78052610000304,54266.40852792 2025-06-23,10:51:47.000,174,11065551,-795,0,1750675906,12689.38951922999,97.78052610000304,54266.45743776 2025-06-23,10:51:48.000,174,11065585,-795,0,1750675907,12689.47709126,97.8228208799992,54266.44346352001 2025-06-23,10:51:49.000,174,11065608,-795,0,1750675908,12689.463618639995,97.89331218000007,54266.72294832 2025-06-23,10:51:50.000,174,11065589,-795,0,1750675909,12689.47035494999,98.00609826000436,54266.72993544001 2025-06-23,10:51:51.000,174,11065622,-795,0,1750675910,12689.36931029999,98.04839304000052,54266.60416728 2025-06-23,10:51:52.000,174,11065636,-795,0,1750675911,12689.35583768,98.11183521000203,54266.54827032 2025-06-23,10:51:53.000,174,11065621,-795,0,1750675912,12689.45014601999,98.0695404299986,54266.5762188 2025-06-23,10:51:54.000,174,11065615,-795,0,1750675913,12689.47709126,98.04134391000116,54266.31070824 2025-06-23,10:51:55.000,174,11065537,-795,0,1750675914,12689.67244424999,98.00609826000436,54266.56224456001 2025-06-23,10:51:56.000,174,11065655,-795,0,1750675915,12689.780225210001,98.01314739000372,54266.24083704 2025-06-23,10:51:57.000,174,11065601,-795,0,1750675916,12689.989050819997,97.95675435000157,54266.70897408001 2025-06-23,10:51:58.000,174,11065626,-795,0,1750675917,12690.170931189998,98.02724565000244,54266.7508968 2025-06-23,10:51:59.000,174,11065579,-795,0,1750675918,12690.191140119998,98.09068782000395,54266.56224456001 2025-06-23,10:52:00.000,174,11065606,-795,0,1750675919,12690.460592519994,98.18937564000225,54266.88365208 2025-06-23,10:52:01.000,174,11065624,-795,0,1750675920,12690.474065139999,98.26691607000248,54266.834742240004 2025-06-23,10:52:02.000,174,11065584,-795,0,1750675921,12690.406702039989,98.2810143300012,54266.820768 2025-06-23,10:52:03.000,174,11065582,-795,0,1750675922,12690.278712149993,98.29511258999992,54266.84172936 2025-06-23,10:52:04.000,174,11065635,-795,0,1750675923,12690.157458569993,98.30216171999928,54266.68102560001 2025-06-23,10:52:05.000,174,11065593,-795,0,1750675924,12690.083359160002,98.25281781000376,54267.06531720001 2025-06-23,10:52:06.000,174,11065635,-795,0,1750675925,12690.029468679997,98.25986694000312,54267.0303816 2025-06-23,10:52:07.000,174,11065592,-795,0,1750675926,12689.975578199992,98.25986694000312,54267.05134296 2025-06-23,10:52:08.000,174,11065595,-795,0,1750675927,12690.022732370002,98.3444565000027,54267.11422704001 2025-06-23,10:52:09.000,174,11065611,-795,0,1750675928,12689.995787129992,98.35150563000207,54266.98845888 2025-06-23,10:52:10.000,174,11065630,-795,0,1750675929,12690.049677609997,98.3797021499995,54267.10723992 2025-06-23,10:52:11.000,174,11065570,-795,0,1750675930,12690.002523440002,98.35855476000143,54267.13518840001 2025-06-23,10:52:12.000,174,11065622,-795,0,1750675931,12689.888006169997,98.41494780000357,54266.96749752001 2025-06-23,10:52:13.000,174,11065621,-795,0,1750675932,12689.867797239996,98.30921084999864,54267.24698232 2025-06-23,10:52:14.000,174,11065626,-795,0,1750675933,12689.874533549992,98.35150563000207,54267.309866400006 2025-06-23,10:52:15.000,174,11065602,-795,0,1750675934,12689.935160339992,98.29511258999992,54267.456595920004 2025-06-23,10:52:16.000,174,11065600,-795,0,1750675935,12689.928424029997,98.28806346000056,54267.344802 2025-06-23,10:52:17.000,174,11065629,-795,0,1750675936,12689.975578199992,98.23167041999841,54267.2749308 2025-06-23,10:52:18.000,174,11065640,-795,0,1750675937,12690.083359160002,98.28806346000056,54267.407686080005 2025-06-23,10:52:19.000,174,11065641,-795,0,1750675938,12690.117040709993,98.19642477000161,54267.46358304 2025-06-23,10:52:20.000,174,11065635,-795,0,1750675939,12690.063150230002,98.16117912000482,54267.309866400006 2025-06-23,10:52:21.000,174,11065629,-795,0,1750675940,12690.143985950002,98.14708085999882,54267.645248160006 2025-06-23,10:52:22.000,174,11065648,-795,0,1750675941,12690.204612740003,98.20347390000097,54267.812939040006 2025-06-23,10:52:23.000,174,11065619,-795,0,1750675942,12690.015996059992,98.2810143300012,54267.51948000001 2025-06-23,10:52:24.000,174,11065653,-795,0,1750675943,12689.955369269992,98.30921084999864,54267.68018376 2025-06-23,10:52:25.000,174,11065593,-795,0,1750675944,12689.914951409992,98.2810143300012,54267.526467120006 2025-06-23,10:52:26.000,174,11065655,-795,0,1750675945,12689.780225210001,98.23167041999841,54267.4845444 2025-06-23,10:52:27.000,174,11065593,-795,0,1750675946,12689.786961519996,98.17527738000354,54267.54044136 2025-06-23,10:52:28.000,174,11065638,-795,0,1750675947,12689.73980735,98.1329826000001,54267.505505760004 2025-06-23,10:52:29.000,174,11065597,-795,0,1750675948,12689.766752589996,97.99199999999837,54267.861848880006 2025-06-23,10:52:30.000,174,11065639,-795,0,1750675949,12689.820643070001,97.98495086999901,54267.93172008001 2025-06-23,10:52:31.000,174,11065673,-795,0,1750675950,12689.968841889997,97.88626305000071,54268.008578400004 2025-06-23,10:52:32.000,174,11065611,-795,0,1750675951,12690.103568090002,97.92150870000478,54267.91774584 2025-06-23,10:52:33.000,174,11065611,-795,0,1750675952,12690.359547869994,97.88626305000071,54267.95268144001 2025-06-23,10:52:34.000,174,11065634,-795,0,1750675953,12690.50774668999,97.88626305000071,54268.03652688 2025-06-23,10:52:35.000,174,11065618,-795,0,1750675954,12690.63573658,97.95675435000157,54267.97364280001 2025-06-23,10:52:36.000,174,11065623,-795,0,1750675955,12690.59531872,98.10478608000267,54267.88281024001 2025-06-23,10:52:37.000,174,11065672,-795,0,1750675956,12690.66941812999,98.14708085999882,54268.27408896 2025-06-23,10:52:38.000,174,11065645,-795,0,1750675957,12690.66941812999,98.2457686800044,54268.40684424001 2025-06-23,10:52:39.000,174,11065650,-795,0,1750675958,12690.682890749995,98.2810143300012,54268.58850936 2025-06-23,10:52:40.000,174,11065601,-795,0,1750675959,12690.56837347999,98.3444565000027,54268.61645784 2025-06-23,10:52:41.000,174,11065626,-795,0,1750675960,12690.447119899989,98.37265302000014,54268.42081848 2025-06-23,10:52:42.000,174,11065627,-795,0,1750675961,12690.238294289993,98.35855476000143,54268.37889576 2025-06-23,10:52:43.000,174,11065611,-795,0,1750675962,12690.090095469997,98.26691607000248,54268.42081848 2025-06-23,10:52:44.000,174,11065613,-795,0,1750675963,12689.948632959997,98.23167041999841,54268.37889576 2025-06-23,10:52:45.000,174,11065643,-795,0,1750675964,12689.901478790001,98.12593347000075,54268.52562528001 2025-06-23,10:52:46.000,174,11065656,-795,0,1750675965,12689.773488899991,98.12593347000075,54268.46972832 2025-06-23,10:52:47.000,174,11065616,-795,0,1750675966,12689.73980735,98.04839304000052,54268.47671544001 2025-06-23,10:52:48.000,174,11065585,-795,0,1750675967,12689.69265317999,98.06249129999924,54268.10639808 2025-06-23,10:52:49.000,174,11065572,-795,0,1750675968,12689.867797239996,97.99904912999773,54268.07146248001 2025-06-23,10:52:50.000,174,11065654,-795,0,1750675969,12690.076622849992,97.98495086999901,54268.4976768 2025-06-23,10:52:51.000,174,11065627,-795,0,1750675970,12690.157458569993,97.94970522000222,54268.43479272001 2025-06-23,10:52:52.000,174,11065632,-795,0,1750675971,12690.285448459988,97.95675435000157,54268.45575408001 2025-06-23,10:52:53.000,174,11065611,-795,0,1750675972,12690.319130009993,97.90741043999878,54268.567548 2025-06-23,10:52:54.000,174,11065625,-795,0,1750675973,12690.325866319989,97.9356069600035,54268.71427752 2025-06-23,10:52:55.000,174,11065681,-795,0,1750675974,12690.339338939993,97.9356069600035,54268.847032800004 2025-06-23,10:52:56.000,174,11065657,-795,0,1750675975,12690.211349049998,98.01314739000372,54268.77017448001 2025-06-23,10:52:57.000,174,11065598,-795,0,1750675976,12690.251766909998,97.94970522000222,54268.64440632001 2025-06-23,10:52:58.000,174,11065602,-795,0,1750675977,12690.251766909998,97.94265609000286,54268.7771616 2025-06-23,10:52:59.000,174,11065607,-795,0,1750675978,12690.245030599988,97.9356069600035,54268.82607144 2025-06-23,10:53:00.000,174,11065597,-795,0,1750675979,12690.191140119998,97.97790173999965,54268.798122960005 2025-06-23,10:53:01.000,174,11065585,-795,0,1750675980,12690.238294289993,97.9356069600035,54268.99376232 2025-06-23,10:53:02.000,174,11065644,-795,0,1750675981,12690.143985950002,97.94970522000222,54268.97978808001 2025-06-23,10:53:03.000,174,11065600,-795,0,1750675982,12690.164194880002,97.90741043999878,54269.00773656001 2025-06-23,10:53:04.000,174,11065614,-795,0,1750675983,12690.245030599988,97.90741043999878,54269.23831152 2025-06-23,10:53:05.000,174,11065638,-795,0,1750675984,12690.352811559998,97.82987000999856,54269.035685040006 2025-06-23,10:53:06.000,174,11065584,-795,0,1750675985,12690.346075249989,97.87921392000135,54268.8819684 2025-06-23,10:53:07.000,174,11065646,-795,0,1750675986,12690.406702039989,97.91445956999814,54268.97978808001 2025-06-23,10:53:08.000,174,11065606,-795,0,1750675987,12690.352811559998,97.99904912999773,54268.81908432001 2025-06-23,10:53:09.000,174,11065656,-795,0,1750675988,12690.420174659994,98.02724565000244,54269.12651760001 2025-06-23,10:53:10.000,174,11065650,-795,0,1750675989,12690.399965729994,98.08363869000459,54269.468886480005 2025-06-23,10:53:11.000,174,11065648,-795,0,1750675990,12690.373020489998,98.14708085999882,54269.49683496 2025-06-23,10:53:12.000,174,11065641,-795,0,1750675991,12690.265239529988,98.18937564000225,54269.46189936001 2025-06-23,10:53:13.000,174,11065588,-795,0,1750675992,12690.265239529988,98.23871954999777,54269.301195600005 2025-06-23,10:53:14.000,174,11065608,-795,0,1750675993,12690.245030599988,98.21052303000033,54269.44093800001 2025-06-23,10:53:15.000,174,11065615,-795,0,1750675994,12690.211349049998,98.17527738000354,54269.45491224 2025-06-23,10:53:16.000,174,11065621,-795,0,1750675995,12690.015996059992,98.14003172999946,54269.30818272 2025-06-23,10:53:17.000,174,11065629,-795,0,1750675996,12690.029468679997,98.04134391000116,54269.517796320004 2025-06-23,10:53:18.000,174,11065613,-795,0,1750675997,12690.036204989992,97.99904912999773,54269.66452584 2025-06-23,10:53:19.000,174,11065624,-795,0,1750675998,12690.036204989992,97.92150870000478,54269.790294 2025-06-23,10:53:20.000,174,11065613,-795,0,1750675999,12690.042941300002,97.8228208799992,54269.88112656 2025-06-23,10:53:21.000,174,11065636,-795,0,1750676000,12690.056413919992,97.83691913999792,54269.65753872001 2025-06-23,10:53:22.000,174,11065599,-795,0,1750676001,12690.076622849992,97.75232957999833,54269.62959024001 2025-06-23,10:53:23.000,174,11065557,-795,0,1750676002,12690.191140119998,97.77347697000368,54269.65055160001 2025-06-23,10:53:24.000,174,11065596,-795,0,1750676003,12690.015996059992,97.7875752300024,54269.4758736 2025-06-23,10:53:25.000,174,11065597,-795,0,1750676004,12690.150722259998,97.73823131999961,54269.73439704 2025-06-23,10:53:26.000,174,11065607,-795,0,1750676005,12690.251766909998,97.64659263000067,54269.8601652 2025-06-23,10:53:27.000,174,11065649,-795,0,1750676006,12690.238294289993,97.61839611000323,54269.874139440006 2025-06-23,10:53:28.000,174,11065619,-755,0,1750676007,12690.393229419999,97.65364176000003,54269.99292048001 2025-06-23,10:53:29.000,174,11065652,-795,0,1750676008,12690.460592519994,97.6747891499981,54269.59465464 2025-06-23,10:53:30.000,174,11065614,-795,0,1750676009,12690.703099679995,97.74528044999897,54269.95099776 2025-06-23,10:53:31.000,174,11065621,-795,0,1750676010,12690.81761695,97.85101740000391,54270.041830320006 2025-06-23,10:53:32.000,174,11065620,-795,0,1750676011,12690.824353259995,97.92855783000414,54270.01388184001 2025-06-23,10:53:33.000,174,11065638,-795,0,1750676012,12690.75699016,97.98495086999901,54270.13266288001 2025-06-23,10:53:34.000,174,11065615,-795,0,1750676013,12690.642472889995,97.99199999999837,54270.07676592 2025-06-23,10:53:35.000,174,11065618,-795,0,1750676014,12690.70983598999,98.05544216999988,54270.41913480001 2025-06-23,10:53:36.000,174,11065603,-795,0,1750676015,12690.622263959995,98.06249129999924,54270.523941600004 2025-06-23,10:53:37.000,174,11065625,-795,0,1750676016,12690.54816454999,98.04839304000052,54270.36323784 2025-06-23,10:53:38.000,174,11065657,-795,0,1750676017,12690.48753775999,98.04134391000116,54270.523941600004 2025-06-23,10:53:39.000,174,11065634,-795,0,1750676018,12690.325866319989,98.0695404299986,54270.50298024 2025-06-23,10:53:40.000,174,11065598,-795,0,1750676019,12690.278712149993,98.0342947800018,54270.50298024 2025-06-23,10:53:41.000,174,11065630,-795,0,1750676020,12690.197876429993,98.00609826000436,54270.3841992 2025-06-23,10:53:42.000,174,11065558,-795,0,1750676021,12690.110304399997,97.97085261000029,54270.6287484 2025-06-23,10:53:43.000,174,11065613,-795,0,1750676022,12690.184403810003,97.95675435000157,54270.78945216 2025-06-23,10:53:44.000,174,11065602,-795,0,1750676023,12690.292184769998,97.91445956999814,54270.83137488001 2025-06-23,10:53:45.000,174,11065636,-795,0,1750676024,12690.325866319989,97.91445956999814,54270.62176128 2025-06-23,10:53:46.000,174,11065621,-795,0,1750676025,12690.332602629998,97.94265609000286,54270.475031760005 2025-06-23,10:53:47.000,174,11065619,-795,0,1750676026,12690.460592519994,97.87216479000199,54270.56586432001 2025-06-23,10:53:48.000,174,11065645,-795,0,1750676027,12690.63573658,97.82987000999856,54270.64970976 2025-06-23,10:53:49.000,174,11065633,-795,0,1750676028,12690.64920919999,97.82987000999856,54270.81740064 2025-06-23,10:53:50.000,174,11065655,-795,0,1750676029,12690.59531872,97.86511566000263,54270.97111728001 2025-06-23,10:53:51.000,174,11065633,-795,0,1750676030,12690.460592519994,97.88626305000071,54270.929194560005 2025-06-23,10:53:52.000,174,11065609,-795,0,1750676031,12690.393229419999,97.87921392000135,54270.98509152 2025-06-23,10:53:53.000,174,11065648,-795,0,1750676032,12690.325866319989,97.87921392000135,54270.88727184 2025-06-23,10:53:54.000,174,11065628,-795,0,1750676033,12690.150722259998,97.86511566000263,54270.9431688 2025-06-23,10:53:55.000,174,11065580,-795,0,1750676034,12690.056413919992,97.80872262000048,54270.86631048 2025-06-23,10:53:56.000,174,11065599,-795,0,1750676035,12689.908215099997,97.81577174999984,54270.60079992 2025-06-23,10:53:57.000,174,11065647,-795,0,1750676036,12690.002523440002,97.85101740000391,54270.75451656001 2025-06-23,10:53:58.000,174,11065628,-795,0,1750676037,12690.056413919992,97.9356069600035,54270.9431688 2025-06-23,10:53:59.000,174,11065638,-795,0,1750676038,12690.150722259998,98.01314739000372,54271.13182104 2025-06-23,10:54:00.000,174,11065633,-795,0,1750676039,12690.164194880002,98.17527738000354,54271.12483392 2025-06-23,10:54:01.000,174,11065645,-795,0,1750676040,12690.137249639993,98.21757215999969,54270.91522032 2025-06-23,10:54:02.000,174,11065628,-795,0,1750676041,12690.096831779992,98.316259979998,54270.89425896 2025-06-23,10:54:03.000,174,11065578,-795,0,1750676042,12690.056413919992,98.37265302000014,54271.03400136 2025-06-23,10:54:04.000,174,11065614,-795,0,1750676043,12689.908215099997,98.50658649000252,54271.047975600006 2025-06-23,10:54:05.000,174,11065666,-795,0,1750676044,12689.807170449996,98.52068475000124,54271.12483392 2025-06-23,10:54:06.000,174,11065597,-795,0,1750676045,12689.57139959999,98.57002866000403,54271.194705120004 2025-06-23,10:54:07.000,174,11065605,-795,0,1750676046,12689.443409709995,98.59822518000146,54271.15976952001 2025-06-23,10:54:08.000,174,11065635,-795,0,1750676047,12689.37604661,98.55593039999803,54271.313486160005 2025-06-23,10:54:09.000,174,11065619,-795,0,1750676048,12689.45014601999,98.55593039999803,54271.28553768001 2025-06-23,10:54:10.000,174,11065625,-795,0,1750676049,12689.45688233,98.53478300999996,54271.2226536 2025-06-23,10:54:11.000,174,11065579,-795,0,1750676050,12689.443409709995,98.44314432000101,54271.17374376 2025-06-23,10:54:12.000,174,11065636,-795,0,1750676051,12689.38951922999,98.44314432000101,54271.06194984 2025-06-23,10:54:13.000,174,11065612,-795,0,1750676052,12689.443409709995,98.40789867000422,54271.1527824 2025-06-23,10:54:14.000,174,11065646,-795,0,1750676053,12689.443409709995,98.43609519000165,54271.22964072 2025-06-23,10:54:15.000,174,11065606,-795,0,1750676054,12689.47709126,98.46429170999909,54271.362396000004 2025-06-23,10:54:16.000,174,11065612,-795,0,1750676055,12689.4366734,98.4783899699978,54271.28553768001 2025-06-23,10:54:17.000,174,11065629,-795,0,1750676056,12689.47709126,98.5277338800006,54271.10387256 2025-06-23,10:54:18.000,174,11065621,-795,0,1750676057,12689.49056387999,98.63347082999826,54271.15976952001 2025-06-23,10:54:19.000,174,11065577,-795,0,1750676058,12689.463618639995,98.64756909000425,54271.20169224 2025-06-23,10:54:20.000,174,11065647,-795,0,1750676059,12689.38951922999,98.64756909000425,54271.13182104 2025-06-23,10:54:21.000,174,11065658,-795,0,1750676060,12689.382782919994,98.61937256999954,54271.1527824 2025-06-23,10:54:22.000,174,11065604,-795,0,1750676061,12689.322156129994,98.61937256999954,54271.25060208 2025-06-23,10:54:23.000,174,11065600,-795,0,1750676062,12689.30868350999,98.50658649000252,54271.3973316 2025-06-23,10:54:24.000,174,11065656,-795,0,1750676063,12689.24805671999,98.47134083999845,54271.48816416 2025-06-23,10:54:25.000,174,11065609,-795,0,1750676064,12688.998813249993,98.39380040999822,54270.83137488001 2025-06-23,10:54:26.000,174,11065666,-795,0,1750676065,12688.978604319993,98.37265302000014,54270.91522032 2025-06-23,10:54:27.000,174,11065623,-795,0,1750676066,12688.951659079998,98.28806346000056,54271.10387256 2025-06-23,10:54:28.000,174,11065625,-795,0,1750676067,12688.924713840002,98.1823265100029,54271.12483392 2025-06-23,10:54:29.000,174,11065605,-795,0,1750676068,12688.837141809992,98.07658955999796,54271.18073088 2025-06-23,10:54:30.000,174,11065630,-795,0,1750676069,12688.877559669992,97.97790173999965,54271.35540888001 2025-06-23,10:54:31.000,174,11065622,-795,0,1750676070,12688.830405499997,97.86511566000263,54271.194705120004 2025-06-23,10:54:32.000,174,11065615,-795,0,1750676071,12688.864087050002,97.81577174999984,54271.23662784001 2025-06-23,10:54:33.000,174,11065635,-795,0,1750676072,12688.965131700003,97.77347697000368,54270.99207864001 2025-06-23,10:54:34.000,174,11065615,-795,0,1750676073,12689.052703729998,97.77347697000368,54271.13880816001 2025-06-23,10:54:35.000,174,11065567,-795,0,1750676074,12689.133539449998,97.79462436000176,54271.06893696001 2025-06-23,10:54:36.000,174,11065626,-795,0,1750676075,12689.072912659998,97.84396827000455,54270.859323360004 2025-06-23,10:54:37.000,174,11065630,-795,0,1750676076,12689.160484689994,97.85101740000391,54271.13880816001 2025-06-23,10:54:38.000,174,11065618,-795,0,1750676077,12689.147012069989,97.83691913999792,54271.28553768001 2025-06-23,10:54:39.000,174,11065664,-795,0,1750676078,12689.059440039993,97.7875752300024,54271.24361496 2025-06-23,10:54:40.000,174,11065663,-795,0,1750676079,12689.025758489988,97.71708393000154,54271.46021568 2025-06-23,10:54:41.000,174,11065630,-795,0,1750676080,12688.904504910002,97.69593654000346,54270.9082332 2025-06-23,10:54:42.000,174,11065642,-795,0,1750676081,12688.944922770002,97.60429785000451,54271.20169224 2025-06-23,10:54:43.000,174,11065638,-715,0,1750676082,12688.877559669992,97.51970828999765,54271.11085968 2025-06-23,10:54:44.000,174,11065642,-795,0,1750676083,12688.823669190002,97.45626612000342,54270.97111728001 2025-06-23,10:54:45.000,174,11065616,-795,0,1750676084,12688.864087050002,97.44921699000406,54270.97111728001 2025-06-23,10:54:46.000,174,11065638,-795,0,1750676085,12688.985340630003,97.46331525000278,54271.28553768001 2025-06-23,10:54:47.000,174,11065614,-795,0,1750676086,12688.958395389993,97.54790481000236,54271.16675664001 2025-06-23,10:54:48.000,174,11065604,-795,0,1750676087,12688.998813249993,97.540855680003,54271.29951192 2025-06-23,10:54:49.000,174,11065586,-795,0,1750676088,12689.072912659998,97.64659263000067,54271.18771800001 2025-06-23,10:54:50.000,174,11065619,-795,0,1750676089,12689.045967419988,97.74528044999897,54271.27156344 2025-06-23,10:54:51.000,174,11065629,-795,0,1750676090,12688.998813249993,97.8228208799992,54271.18073088 2025-06-23,10:54:52.000,174,11065598,-795,0,1750676091,12688.897768599993,97.87921392000135,54271.18771800001 2025-06-23,10:54:53.000,174,11065583,-795,0,1750676092,12688.769778709997,97.91445956999814,54271.194705120004 2025-06-23,10:54:54.000,174,11065640,-795,0,1750676093,12688.655261439992,97.87921392000135,54271.13880816001 2025-06-23,10:54:55.000,174,11065632,-795,0,1750676094,12688.614843579991,97.81577174999984,54271.22964072 2025-06-23,10:54:56.000,174,11065650,-795,0,1750676095,12688.648525129996,97.76642784000433,54271.33444752001 2025-06-23,10:54:57.000,174,11065657,-795,0,1750676096,12688.655261439992,97.75232957999833,54271.20169224 2025-06-23,10:54:58.000,174,11065609,-795,0,1750676097,12688.729360849997,97.73118219000025,54271.30649904001 2025-06-23,10:54:59.000,174,11065603,-795,0,1750676098,12688.810196569997,97.71003480000218,54271.264576320005 2025-06-23,10:55:00.000,174,11065637,-795,0,1750676099,12688.769778709997,97.73823131999961,54271.2226536 2025-06-23,10:55:01.000,174,11065661,-795,0,1750676100,12688.823669190002,97.7241330600009,54271.36938312 2025-06-23,10:55:02.000,174,11065620,-795,0,1750676101,12688.917977529993,97.73823131999961,54271.50912552 2025-06-23,10:55:03.000,174,11065613,-795,0,1750676102,12688.870823359997,97.76642784000433,54271.44624144 2025-06-23,10:55:04.000,174,11065630,-795,0,1750676103,12688.931450149998,97.81577174999984,54271.4672028 2025-06-23,10:55:05.000,174,11065613,-795,0,1750676104,12689.099857899993,97.90036130999943,54271.42528008001 2025-06-23,10:55:06.000,174,11065648,-795,0,1750676105,12689.039231109993,97.95675435000157,54271.32047328 2025-06-23,10:55:07.000,174,11065542,-795,0,1750676106,12689.072912659998,98.0342947800018,54271.39034448 2025-06-23,10:55:08.000,174,11065619,-795,0,1750676107,12689.099857899993,97.99199999999837,54271.530086880004 2025-06-23,10:55:09.000,174,11065651,-795,0,1750676108,12689.120066829993,98.0342947800018,54271.648867920005 2025-06-23,10:55:10.000,174,11065631,-795,0,1750676109,12689.153748379998,98.05544216999988,54271.816558800005 2025-06-23,10:55:11.000,174,11065616,-795,0,1750676110,12689.160484689994,98.00609826000436,54271.767648960005 2025-06-23,10:55:12.000,174,11065620,-795,0,1750676111,12689.275001959999,97.99199999999837,54271.85848152001 2025-06-23,10:55:13.000,174,11065624,-795,0,1750676112,12689.402991849995,98.02724565000244,54271.78861032001 2025-06-23,10:55:14.000,174,11065618,-795,0,1750676113,12689.40972815999,98.0342947800018,54271.84450728 2025-06-23,10:55:15.000,174,11065646,-795,0,1750676114,12689.423200779995,98.05544216999988,54271.8514944 2025-06-23,10:55:16.000,174,11065614,-795,0,1750676115,12689.24805671999,98.04839304000052,54271.648867920005 2025-06-23,10:55:17.000,174,11065636,-795,0,1750676116,12689.227847789989,98.02724565000244,54271.82354592 2025-06-23,10:55:18.000,174,11065614,-795,0,1750676117,12689.160484689994,97.96380348000093,54271.96328832 2025-06-23,10:55:19.000,174,11065652,-795,0,1750676118,12689.194166239999,97.97790173999965,54272.12399208001 2025-06-23,10:55:20.000,174,11065639,-795,0,1750676119,12689.254793029999,97.94265609000286,54272.24976024 2025-06-23,10:55:21.000,174,11065640,-795,0,1750676120,12689.281738269994,97.95675435000157,54272.033159520004 2025-06-23,10:55:22.000,174,11065579,-795,0,1750676121,12689.301947199994,97.97085261000029,54272.04014664 2025-06-23,10:55:23.000,174,11065628,-795,0,1750676122,12689.28847457999,97.9356069600035,54271.99822392001 2025-06-23,10:55:24.000,174,11065536,-795,0,1750676123,12689.301947199994,97.98495086999901,54272.04713376001 2025-06-23,10:55:25.000,174,11065645,-795,0,1750676124,12689.275001959999,98.0342947800018,54272.221811760006 2025-06-23,10:55:26.000,174,11065646,-795,0,1750676125,12689.160484689994,98.02019652000308,54271.99822392001 2025-06-23,10:55:27.000,174,11065623,-795,0,1750676126,12689.160484689994,98.1329826000001,54272.221811760006 2025-06-23,10:55:28.000,174,11065655,-795,0,1750676127,12689.24805671999,98.23167041999841,54272.42443824 2025-06-23,10:55:29.000,174,11065623,-795,0,1750676128,12689.254793029999,98.3444565000027,54272.39648976 2025-06-23,10:55:30.000,174,11065622,-795,0,1750676129,12689.200902549994,98.40084954000486,54272.4453996 2025-06-23,10:55:31.000,174,11065550,-795,0,1750676130,12689.160484689994,98.40789867000422,54272.38251552001 2025-06-23,10:55:32.000,174,11065604,-795,0,1750676131,12689.066176349988,98.43609519000165,54272.27770872 2025-06-23,10:55:33.000,174,11065649,-795,0,1750676132,12689.005549559988,98.40789867000422,54272.368541280004 2025-06-23,10:55:34.000,174,11065628,-795,0,1750676133,12689.005549559988,98.35150563000207,54272.59212912 2025-06-23,10:55:35.000,174,11065591,-795,0,1750676134,12688.958395389993,98.38675127999886,54272.6200776 2025-06-23,10:55:36.000,174,11065607,-795,0,1750676135,12688.951659079998,98.41494780000357,54272.668987439996 2025-06-23,10:55:37.000,174,11065690,-795,0,1750676136,12688.985340630003,98.46429170999909,54272.54321928 2025-06-23,10:55:38.000,174,11065718,-795,0,1750676137,12689.032494799998,98.52068475000124,54272.501296559996 2025-06-23,10:55:39.000,174,11065584,-795,0,1750676138,12689.140275759994,98.54888126999867,54272.703923040004 2025-06-23,10:55:40.000,174,11065614,-795,0,1750676139,12689.167220999989,98.61232344000018,54272.66200032 2025-06-23,10:55:41.000,174,11065581,-795,0,1750676140,12689.140275759994,98.61232344000018,54272.79475560001 2025-06-23,10:55:42.000,174,11065652,-795,0,1750676141,12689.153748379998,98.68986387000041,54272.87860104 2025-06-23,10:55:43.000,174,11065620,-795,0,1750676142,12689.133539449998,98.69691299999977,54272.97642072 2025-06-23,10:55:44.000,174,11065624,-795,0,1750676143,12689.241320409994,98.72510952000448,54273.15109872001 2025-06-23,10:55:45.000,174,11065624,-795,0,1750676144,12689.254793029999,98.73215865000384,54273.004369199996 2025-06-23,10:55:46.000,174,11065654,-795,0,1750676145,12689.180693619994,98.74625691000256,54272.67597456001 2025-06-23,10:55:47.000,174,11065602,-795,0,1750676146,12689.214375169999,98.76035517000128,54272.97642072 2025-06-23,10:55:48.000,174,11065652,-795,0,1750676147,12689.214375169999,98.73215865000384,54272.92751088 2025-06-23,10:55:49.000,174,11065524,-795,0,1750676148,12689.200902549994,98.7392077800032,54273.05327904001 2025-06-23,10:55:50.000,174,11065634,-795,0,1750676149,12689.173957309999,98.75330604000192,54273.18603432 2025-06-23,10:55:51.000,174,11065639,-795,0,1750676150,12689.147012069989,98.72510952000448,54273.41660928001 2025-06-23,10:55:52.000,174,11065655,-795,0,1750676151,12689.133539449998,98.67576561000169,54273.46551912001 2025-06-23,10:55:53.000,174,11065609,-795,0,1750676152,12689.072912659998,98.64756909000425,54273.283854 2025-06-23,10:55:54.000,174,11065639,-795,0,1750676153,12689.072912659998,98.59822518000146,54273.24891840001 2025-06-23,10:55:55.000,174,11065554,-795,0,1750676154,12688.924713840002,98.57707779000339,54273.206995680004 2025-06-23,10:55:56.000,174,11065623,-795,0,1750676155,12688.904504910002,98.56297953000467,54273.02533056 2025-06-23,10:55:57.000,174,11065638,-795,0,1750676156,12688.904504910002,98.4783899699978,54273.29084112 2025-06-23,10:55:58.000,174,11065594,-795,0,1750676157,12688.904504910002,98.4783899699978,54273.339750959996 2025-06-23,10:55:59.000,174,11065617,-795,0,1750676158,12688.843878120002,98.42199693000293,54273.55635168001 2025-06-23,10:56:00.000,174,11065663,-795,0,1750676159,12688.816932879992,98.41494780000357,54273.55635168001 2025-06-23,10:56:01.000,174,11065615,-795,0,1750676160,12688.756306089992,98.40084954000486,54273.31180248 2025-06-23,10:56:02.000,174,11065636,-795,0,1750676161,12688.675470369992,98.39380040999822,54273.24891840001 2025-06-23,10:56:03.000,174,11065583,-795,0,1750676162,12688.621579890001,98.33035824000399,54273.374686560004 2025-06-23,10:56:04.000,174,11065642,-795,0,1750676163,12688.527271549996,98.3444565000027,54273.276866880005 2025-06-23,10:56:05.000,174,11065641,-795,0,1750676164,12688.45317213999,98.2810143300012,54273.50045472 2025-06-23,10:56:06.000,174,11065619,-795,0,1750676165,12688.406017969995,98.22462128999905,54273.395647920006 2025-06-23,10:56:07.000,174,11065629,-795,0,1750676166,12688.35212748999,98.07658955999796,54273.43058352 2025-06-23,10:56:08.000,174,11065637,-795,0,1750676167,12688.29823701,98.04839304000052,54273.46551912001 2025-06-23,10:56:09.000,174,11065618,-795,0,1750676168,12688.486853689996,97.95675435000157,54273.395647920006 2025-06-23,10:56:10.000,174,11065630,-795,0,1750676169,12688.507062619996,97.91445956999814,54273.3537252 2025-06-23,10:56:11.000,174,11065619,-795,0,1750676170,12688.547480479996,97.84396827000455,54273.276866880005 2025-06-23,10:56:12.000,174,11065614,-795,0,1750676171,12688.554216789991,97.88626305000071,54273.11616312 2025-06-23,10:56:13.000,174,11065641,-795,0,1750676172,12688.695679299992,97.89331218000007,54273.276866880005 2025-06-23,10:56:14.000,174,11065609,-795,0,1750676173,12688.816932879992,97.91445956999814,54273.43058352 2025-06-23,10:56:15.000,174,11065616,-795,0,1750676174,12688.911241219997,97.90036130999943,54273.5284032 2025-06-23,10:56:16.000,174,11065615,-795,0,1750676175,12688.897768599993,97.9356069600035,54273.395647920006 2025-06-23,10:56:17.000,174,11065621,-795,0,1750676176,12688.944922770002,97.96380348000093,54273.206995680004 2025-06-23,10:56:18.000,174,11065613,-795,0,1750676177,12688.985340630003,97.94970522000222,54273.276866880005 2025-06-23,10:56:19.000,174,11065628,-795,0,1750676178,12689.019022179993,97.92855783000414,54273.41660928001 2025-06-23,10:56:20.000,174,11065610,-795,0,1750676179,12688.951659079998,97.9356069600035,54273.40263504 2025-06-23,10:56:21.000,174,11065669,-795,0,1750676180,12688.904504910002,97.80872262000048,54273.395647920006 2025-06-23,10:56:22.000,174,11065630,-795,0,1750676181,12688.904504910002,97.75232957999833,54273.5284032 2025-06-23,10:56:23.000,174,11065675,-795,0,1750676182,12688.971868009998,97.69593654000346,54273.53539032001 2025-06-23,10:56:24.000,174,11065661,-795,0,1750676183,12688.992076939998,97.62544524000259,54273.395647920006 2025-06-23,10:56:25.000,174,11065646,-795,0,1750676184,12689.261529339994,97.56200307000108,54273.53539032001 2025-06-23,10:56:26.000,174,11065620,-795,0,1750676185,12689.194166239999,97.61839611000323,54273.17904720001 2025-06-23,10:56:27.000,174,11065594,-795,0,1750676186,12689.28847457999,97.60429785000451,54273.36071232 2025-06-23,10:56:28.000,174,11065614,-795,0,1750676187,12689.315419819999,97.62544524000259,54273.29084112 2025-06-23,10:56:29.000,174,11065625,-795,0,1750676188,12689.402991849995,97.63249437000195,54273.75199104001 2025-06-23,10:56:30.000,174,11065616,-795,0,1750676189,12689.342365059994,97.6888874100041,54273.807888 2025-06-23,10:56:31.000,174,11065628,-795,0,1750676190,12689.261529339994,97.6747891499981,54273.74500392 2025-06-23,10:56:32.000,174,11065619,-795,0,1750676191,12689.26826564999,97.7241330600009,54273.83583648 2025-06-23,10:56:33.000,174,11065657,-795,0,1750676192,12689.32889243999,97.78052610000304,54273.55635168001 2025-06-23,10:56:34.000,174,11065648,-795,0,1750676193,12689.443409709995,97.86511566000263,54273.82186224001 2025-06-23,10:56:35.000,174,11065629,-795,0,1750676194,12689.51077280999,97.9356069600035,54273.75897816 2025-06-23,10:56:36.000,174,11065620,-795,0,1750676195,12689.322156129994,98.0342947800018,54273.61923576 2025-06-23,10:56:37.000,174,11065605,-795,0,1750676196,12689.33562875,98.01314739000372,54273.996540240005 2025-06-23,10:56:38.000,174,11065595,-795,0,1750676197,12689.275001959999,98.0695404299986,54274.02448872 2025-06-23,10:56:39.000,174,11065657,-795,0,1750676198,12689.221111479994,97.99199999999837,54274.02448872 2025-06-23,10:56:40.000,174,11065571,-795,0,1750676199,12689.227847789989,97.89331218000007,54274.22012808 2025-06-23,10:56:41.000,174,11065603,-795,0,1750676200,12689.28847457999,97.80167349000112,54274.07339856 2025-06-23,10:56:42.000,174,11065616,-795,0,1750676201,12689.362573989994,97.76642784000433,54274.045450080004 2025-06-23,10:56:43.000,174,11065632,-795,0,1750676202,12689.423200779995,97.69593654000346,54273.96859176001 2025-06-23,10:56:44.000,174,11065643,-795,0,1750676203,12689.55119066999,97.69593654000346,54273.92666904 2025-06-23,10:56:45.000,174,11065620,-795,0,1750676204,12689.71959842,97.66069088999939,54274.24807656 2025-06-23,10:56:46.000,174,11065665,-795,0,1750676205,12689.69265317999,97.73118219000025,54274.07339856 2025-06-23,10:56:47.000,174,11065650,-795,0,1750676206,12689.780225210001,97.73118219000025,54274.1223084 2025-06-23,10:56:48.000,174,11065646,-795,0,1750676207,12689.982314510002,97.80167349000112,54274.5066 2025-06-23,10:56:49.000,174,11065607,-795,0,1750676208,12690.164194880002,97.82987000999856,54274.499612880005 2025-06-23,10:56:50.000,174,11065624,-795,0,1750676209,12690.278712149993,97.90741043999878,54274.58345832 2025-06-23,10:56:51.000,174,11065578,-795,0,1750676210,12690.366284179989,97.97085261000029,54274.58345832 2025-06-23,10:56:52.000,174,11065605,-795,0,1750676211,12690.312393699998,98.04134391000116,54274.52057424001 2025-06-23,10:56:53.000,174,11065617,-795,0,1750676212,12690.379756799994,98.0695404299986,54274.87691736001 2025-06-23,10:56:54.000,174,11065580,-795,0,1750676213,12690.373020489998,98.06249129999924,54275.072556720006 2025-06-23,10:56:55.000,174,11065638,-795,0,1750676214,12690.292184769998,98.02019652000308,54275.16338928001 2025-06-23,10:56:56.000,174,11065655,-795,0,1750676215,12690.123777020002,98.04134391000116,54275.051595360004 2025-06-23,10:56:57.000,174,11065569,-795,0,1750676216,12690.056413919992,98.00609826000436,54274.91884008 2025-06-23,10:56:58.000,174,11065619,-795,0,1750676217,12690.090095469997,97.99904912999773,54275.15640216 2025-06-23,10:56:59.000,174,11065625,-795,0,1750676218,12690.069886539997,97.99199999999837,54275.19133776001 2025-06-23,10:57:00.000,174,11065628,-795,0,1750676219,12689.982314510002,97.92855783000414,54275.14941504 2025-06-23,10:57:01.000,174,11065639,-795,0,1750676220,12689.908215099997,97.88626305000071,54275.240247600006 2025-06-23,10:57:02.000,174,11065574,-795,0,1750676221,12689.962105580002,97.92855783000414,54275.33108016001 2025-06-23,10:57:03.000,174,11065623,-795,0,1750676222,12690.036204989992,97.97790173999965,54275.46383544 2025-06-23,10:57:04.000,174,11065616,-795,0,1750676223,12690.056413919992,98.01314739000372,54275.59659072001 2025-06-23,10:57:05.000,174,11065652,-795,0,1750676224,12690.090095469997,97.98495086999901,54275.35204152 2025-06-23,10:57:06.000,174,11065588,-795,0,1750676225,12689.955369269992,97.87216479000199,54274.93980144 2025-06-23,10:57:07.000,174,11065639,-795,0,1750676226,12690.063150230002,97.85101740000391,54275.37999000001 2025-06-23,10:57:08.000,174,11065572,-795,0,1750676227,12690.117040709993,97.80167349000112,54275.5197324 2025-06-23,10:57:09.000,174,11065603,-795,0,1750676228,12690.076622849992,97.73823131999961,54275.58261648 2025-06-23,10:57:10.000,174,11065607,-795,0,1750676229,12690.197876429993,97.71708393000154,54275.87607552 2025-06-23,10:57:11.000,174,11065606,-795,0,1750676230,12690.197876429993,97.60429785000451,54275.88306264001 2025-06-23,10:57:12.000,174,11065607,-795,0,1750676231,12690.157458569993,97.58315045999916,54275.89703688 2025-06-23,10:57:13.000,174,11065622,-795,0,1750676232,12690.238294289993,97.59019958999852,54275.71537176001 2025-06-23,10:57:14.000,174,11065618,-795,0,1750676233,12690.359547869994,97.63249437000195,54275.94594672 2025-06-23,10:57:15.000,174,11065630,-795,0,1750676234,12690.399965729994,97.68183828000474,54275.959920960006 2025-06-23,10:57:16.000,174,11065629,-795,0,1750676235,12690.312393699998,97.66774001999875,54275.65248768 2025-06-23,10:57:17.000,174,11065650,-795,0,1750676236,12690.52795561999,97.66069088999939,54276.21145728 2025-06-23,10:57:18.000,174,11065620,-795,0,1750676237,12690.602055029995,97.63954350000131,54276.44901936 2025-06-23,10:57:19.000,174,11065613,-795,0,1750676238,12690.743517539995,97.60429785000451,54276.64465872 2025-06-23,10:57:20.000,174,11065617,-795,0,1750676239,12690.73678123,97.49856089999957,54276.679594320005 2025-06-23,10:57:21.000,174,11065644,-795,0,1750676240,12690.743517539995,97.48446264000086,54276.49094208 2025-06-23,10:57:22.000,174,11065640,-795,0,1750676241,12690.73004491999,97.47036438000214,54276.511903440005 2025-06-23,10:57:23.000,174,11065607,-795,0,1750676242,12690.743517539995,97.4421678600047,54276.74247840001 2025-06-23,10:57:24.000,174,11065661,-795,0,1750676243,12690.723308609995,97.41397133999999,54276.77042688001 2025-06-23,10:57:25.000,174,11065612,-795,0,1750676244,12690.783935399995,97.32233265000104,54277.04292456 2025-06-23,10:57:26.000,174,11065614,-795,0,1750676245,12690.77046277999,97.2306939600021,54276.952092 2025-06-23,10:57:27.000,174,11065621,-795,0,1750676246,12690.723308609995,97.2659396099989,54277.084847280006 2025-06-23,10:57:28.000,174,11065630,-795,0,1750676247,12690.703099679995,97.24479222000082,54277.17567984001 2025-06-23,10:57:29.000,174,11065613,-795,0,1750676248,12690.68962705999,97.24479222000082,54277.0219632 2025-06-23,10:57:30.000,174,11065642,-795,0,1750676249,12690.743517539995,97.18135004999931,54277.280486640004 2025-06-23,10:57:31.000,174,11065621,-795,0,1750676250,12690.67615444,97.24479222000082,54277.28747376 2025-06-23,10:57:32.000,174,11065638,-795,0,1750676251,12690.57510979,97.25184135000018,54277.17567984001 2025-06-23,10:57:33.000,174,11065578,-795,0,1750676252,12690.46732882999,97.29413613000361,54277.44119040001 2025-06-23,10:57:34.000,174,11065628,-795,0,1750676253,12690.480801449994,97.30118526000297,54277.636829760006 2025-06-23,10:57:35.000,174,11065613,-795,0,1750676254,12690.426910969989,97.38577482000255,54277.74163656 2025-06-23,10:57:36.000,174,11065599,-795,0,1750676255,12690.373020489998,97.39987308000127,54277.62285552 2025-06-23,10:57:37.000,174,11065628,-795,0,1750676256,12690.393229419999,97.4421678600047,54277.50407448 2025-06-23,10:57:38.000,174,11065600,-755,0,1750676257,12690.332602629998,97.4421678600047,54277.58093280001 2025-06-23,10:57:39.000,174,11065544,-795,0,1750676258,12690.231557979998,97.47036438000214,54277.70670096001 2025-06-23,10:57:40.000,174,11065604,-795,0,1750676259,12690.211349049998,97.46331525000278,54277.67875248001 2025-06-23,10:57:41.000,174,11065644,-795,0,1750676260,12690.150722259998,97.46331525000278,54277.923301680006 2025-06-23,10:57:42.000,174,11065606,-795,0,1750676261,12689.989050819997,97.52675742000429,54277.8604176 2025-06-23,10:57:43.000,174,11065625,-795,0,1750676262,12689.914951409992,97.52675742000429,54277.9302888 2025-06-23,10:57:44.000,174,11065622,-795,0,1750676263,12689.914951409992,97.59724871999788,54278.11195392001 2025-06-23,10:57:45.000,174,11065595,-795,0,1750676264,12689.773488899991,97.64659263000067,54277.87439184001 2025-06-23,10:57:46.000,174,11065601,-795,0,1750676265,12689.605081149995,97.69593654000346,54277.82548200001 2025-06-23,10:57:47.000,174,11065585,-795,0,1750676266,12689.51750912,97.66774001999875,54277.923301680006 2025-06-23,10:57:48.000,174,11065589,-795,0,1750676267,12689.382782919994,97.64659263000067,54277.734649440004 2025-06-23,10:57:49.000,174,11065567,-795,0,1750676268,12689.35583768,97.65364176000003,54277.95823728 2025-06-23,10:57:50.000,174,11065641,-795,0,1750676269,12689.34910136999,97.66069088999939,54278.19579936 2025-06-23,10:57:51.000,174,11065591,-795,0,1750676270,12689.35583768,97.60429785000451,54278.258683440006 2025-06-23,10:57:52.000,174,11065619,-795,0,1750676271,12689.322156129994,97.56200307000108,54278.11195392001 2025-06-23,10:57:53.000,174,11065615,-795,0,1750676272,12689.342365059994,97.58315045999916,54277.88137896 2025-06-23,10:57:54.000,174,11065655,-795,0,1750676273,12689.49730019,97.56200307000108,54278.00714712 2025-06-23,10:57:55.000,174,11065598,-795,0,1750676274,12689.53098173999,97.53380655000365,54278.08400544001 2025-06-23,10:57:56.000,174,11065617,-795,0,1750676275,12689.51077280999,97.58315045999916,54277.83246912 2025-06-23,10:57:57.000,174,11065627,-795,0,1750676276,12689.6387627,97.540855680003,54277.88137896 2025-06-23,10:57:58.000,174,11065653,-795,0,1750676277,12689.820643070001,97.59724871999788,54278.11195392001 2025-06-23,10:57:59.000,174,11065615,-795,0,1750676278,12689.935160339992,97.58315045999916,54278.2447092 2025-06-23,10:58:00.000,174,11065653,-795,0,1750676279,12690.083359160002,97.62544524000259,54278.26567056 2025-06-23,10:58:01.000,174,11065639,-795,0,1750676280,12690.123777020002,97.62544524000259,54278.05605696 2025-06-23,10:58:02.000,174,11065641,-795,0,1750676281,12690.117040709993,97.66069088999939,54278.05605696 2025-06-23,10:58:03.000,174,11065595,-795,0,1750676282,12690.164194880002,97.63249437000195,54278.34951600001 2025-06-23,10:58:04.000,174,11065652,-795,0,1750676283,12690.123777020002,97.63954350000131,54278.25169632001 2025-06-23,10:58:05.000,174,11065641,-795,0,1750676284,12690.063150230002,97.56200307000108,54278.426374320006 2025-06-23,10:58:06.000,174,11065591,-795,0,1750676285,12690.015996059992,97.49151177000022,54278.41938720001 2025-06-23,10:58:07.000,174,11065659,-795,0,1750676286,12689.935160339992,97.39987308000127,54278.41938720001 2025-06-23,10:58:08.000,174,11065612,-795,0,1750676287,12690.083359160002,97.42806959999871,54278.51021976 2025-06-23,10:58:09.000,174,11065664,-795,0,1750676288,12690.298921079993,97.40692221000063,54278.44733568001 2025-06-23,10:58:10.000,174,11065600,-795,0,1750676289,12690.420174659994,97.43511872999807,54278.41938720001 2025-06-23,10:58:11.000,174,11065529,-795,0,1750676290,12690.54816454999,97.39987308000127,54278.44034856 2025-06-23,10:58:12.000,174,11065608,-795,0,1750676291,12690.642472889995,97.43511872999807,54278.286631920004 2025-06-23,10:58:13.000,174,11065549,-755,0,1750676292,12690.7165723,97.42806959999871,54278.39842584001 2025-06-23,10:58:14.000,174,11065650,-795,0,1750676293,12690.932134219991,97.4774135100015,54278.77573032 2025-06-23,10:58:15.000,174,11065625,-795,0,1750676294,12690.925397909996,97.46331525000278,54278.740794720004 2025-06-23,10:58:16.000,174,11065639,-795,0,1750676295,12690.992761009991,97.59019958999852,54278.71284624001 2025-06-23,10:58:17.000,174,11065602,-795,0,1750676296,12691.107278279997,97.63249437000195,54278.691884880005 2025-06-23,10:58:18.000,174,11065606,-795,0,1750676297,12691.107278279997,97.80167349000112,54278.810665920006 2025-06-23,10:58:19.000,174,11065571,-795,0,1750676298,12691.087069349996,97.83691913999792,54278.859575760005 2025-06-23,10:58:20.000,174,11065618,-795,0,1750676299,12691.026442559996,97.92150870000478,54278.87355 2025-06-23,10:58:21.000,174,11065609,-795,0,1750676300,12690.95907946,97.9356069600035,54278.81765304 2025-06-23,10:58:22.000,174,11065630,-795,0,1750676301,12690.884980049996,97.94970522000222,54279.027266640005 2025-06-23,10:58:23.000,174,11065648,-795,0,1750676302,12690.83782588,97.95675435000157,54279.06918936001 2025-06-23,10:58:24.000,174,11065634,-795,0,1750676303,12690.905188979996,97.97085261000029,54279.25784160001 2025-06-23,10:58:25.000,174,11065605,-795,0,1750676304,12690.804144329995,97.98495086999901,54279.146047680006 2025-06-23,10:58:26.000,174,11065605,-795,0,1750676305,12690.64920919999,98.08363869000459,54278.88752424 2025-06-23,10:58:27.000,174,11065572,-795,0,1750676306,12690.703099679995,98.1329826000001,54278.92245984001 2025-06-23,10:58:28.000,174,11065628,-795,0,1750676307,12690.561637169994,98.20347390000097,54279.00630528 2025-06-23,10:58:29.000,174,11065625,-795,0,1750676308,12690.46732882999,98.22462128999905,54278.88053712001 2025-06-23,10:58:30.000,174,11065623,-795,0,1750676309,12690.346075249989,98.23167041999841,54279.13906056001 2025-06-23,10:58:31.000,174,11065626,-795,0,1750676310,12690.164194880002,98.2457686800044,54279.10412496 2025-06-23,10:58:32.000,174,11065598,-795,0,1750676311,12690.083359160002,98.2457686800044,54279.18797040001 2025-06-23,10:58:33.000,174,11065639,-795,0,1750676312,12690.110304399997,98.18937564000225,54279.194957520005 2025-06-23,10:58:34.000,174,11065626,-795,0,1750676313,12690.009259749997,98.19642477000161,54279.05521512 2025-06-23,10:58:35.000,174,11065607,-795,0,1750676314,12689.968841889997,98.17527738000354,54279.00630528 2025-06-23,10:58:36.000,174,11065654,-795,0,1750676315,12689.685916869996,98.22462128999905,54278.75476896001 2025-06-23,10:58:37.000,174,11065648,-795,0,1750676316,12689.67244424999,98.22462128999905,54278.859575760005 2025-06-23,10:58:38.000,174,11065619,-795,0,1750676317,12689.55119066999,98.21757215999969,54279.06220224 2025-06-23,10:58:39.000,174,11065606,-795,0,1750676318,12689.47709126,98.21757215999969,54279.10412496 2025-06-23,10:58:40.000,174,11065630,-795,0,1750676319,12689.38951922999,98.25281781000376,54279.18797040001 2025-06-23,10:58:41.000,174,11065631,-795,0,1750676320,12689.322156129994,98.26691607000248,54279.02027952001 2025-06-23,10:58:42.000,174,11065589,-795,0,1750676321,12689.200902549994,98.21757215999969,54278.698872 2025-06-23,10:58:43.000,174,11065559,-795,0,1750676322,12689.173957309999,98.19642477000161,54278.74778184 2025-06-23,10:58:44.000,174,11065623,-755,0,1750676323,12689.066176349988,98.17527738000354,54278.70585912 2025-06-23,10:58:45.000,174,11065600,-795,0,1750676324,12689.147012069989,98.15412998999818,54278.74778184 2025-06-23,10:58:46.000,174,11065634,-795,0,1750676325,12689.072912659998,98.20347390000097,54278.84560152 2025-06-23,10:58:47.000,174,11065609,-795,0,1750676326,12689.052703729998,98.25986694000312,54278.82464016 2025-06-23,10:58:48.000,174,11065581,-795,0,1750676327,12689.052703729998,98.35150563000207,54278.95040832001 2025-06-23,10:58:49.000,174,11065653,-795,0,1750676328,12689.045967419988,98.45724257999973,54278.642975040006 2025-06-23,10:58:50.000,174,11065623,-795,0,1750676329,12689.133539449998,98.60527431000082,54278.82464016 2025-06-23,10:58:51.000,174,11065659,-795,0,1750676330,12689.093121589998,98.67576561000169,54278.810665920006 2025-06-23,10:58:52.000,174,11065628,-795,0,1750676331,12688.998813249993,98.76740430000063,54278.80367880001 2025-06-23,10:58:53.000,174,11065629,-795,0,1750676332,12688.978604319993,98.79560081999807,54278.88053712001 2025-06-23,10:58:54.000,174,11065615,-795,0,1750676333,12688.884295980002,98.72510952000448,54279.027266640005 2025-06-23,10:58:55.000,174,11065614,-795,0,1750676334,12688.830405499997,98.78150255999935,54279.04124088 2025-06-23,10:58:56.000,174,11065593,-795,0,1750676335,12688.749569779997,98.73215865000384,54279.05521512 2025-06-23,10:58:57.000,174,11065614,-795,0,1750676336,12688.749569779997,98.69691299999977,54279.097137840006 2025-06-23,10:58:58.000,174,11065620,-795,0,1750676337,12688.682206680001,98.66871648000233,54278.92245984001 2025-06-23,10:58:59.000,174,11065596,-795,0,1750676338,12688.608107269996,98.57002866000403,54278.88053712001 2025-06-23,10:59:00.000,174,11065613,-795,0,1750676339,12688.493589999991,98.51363562000188,54278.74778184 2025-06-23,10:59:01.000,174,11065635,-795,0,1750676340,12688.39254534999,98.43609519000165,54278.454322800004 2025-06-23,10:59:02.000,174,11065669,-795,0,1750676341,12688.27802808,98.42904606000229,54278.573103840004 2025-06-23,10:59:03.000,174,11065617,-795,0,1750676342,12688.43296320999,98.51363562000188,54278.859575760005 2025-06-23,10:59:04.000,174,11065627,-795,0,1750676343,12688.39254534999,98.54183213999931,54278.96438256 2025-06-23,10:59:05.000,174,11065586,-795,0,1750676344,12688.466644759996,98.56297953000467,54278.85258864001 2025-06-23,10:59:06.000,174,11065590,-795,0,1750676345,12688.365600109995,98.5277338800006,54278.4892584 2025-06-23,10:59:07.000,174,11065628,-795,0,1750676346,12688.426226899996,98.49953736000316,54278.49624552001 2025-06-23,10:59:08.000,174,11065598,-795,0,1750676347,12688.41949059,98.45724257999973,54278.60803944 2025-06-23,10:59:09.000,174,11065626,-795,0,1750676348,12688.426226899996,98.37265302000014,54278.55214248 2025-06-23,10:59:10.000,174,11065626,-795,0,1750676349,12688.365600109995,98.25986694000312,54278.74778184 2025-06-23,10:59:11.000,174,11065620,-795,0,1750676350,12688.27802808,98.14003172999946,54278.58707808001 2025-06-23,10:59:12.000,174,11065611,-795,0,1750676351,12688.304973319995,98.09773695000331,54278.691884880005 2025-06-23,10:59:13.000,174,11065617,-795,0,1750676352,12688.39928166,98.02019652000308,54278.80367880001 2025-06-23,10:59:14.000,174,11065649,-795,0,1750676353,12688.39254534999,97.92150870000478,54278.60105232 2025-06-23,10:59:15.000,174,11065625,-795,0,1750676354,12688.45317213999,97.83691913999792,54278.49624552001 2025-06-23,10:59:16.000,174,11065660,-795,0,1750676355,12688.304973319995,97.77347697000368,54278.22374784 2025-06-23,10:59:17.000,174,11065593,-795,0,1750676356,12688.365600109995,97.64659263000067,54278.258683440006 2025-06-23,10:59:18.000,174,11065577,-795,0,1750676357,12688.45317213999,97.61839611000323,54278.524194000005 2025-06-23,10:59:19.000,174,11065607,-795,0,1750676358,12688.594634649991,97.60429785000451,54278.66393640001 2025-06-23,10:59:20.000,174,11065651,-795,0,1750676359,12688.682206680001,97.60429785000451,54278.810665920006 2025-06-23,10:59:21.000,174,11065627,-795,0,1750676360,12688.756306089992,97.5761013299998,54278.740794720004 2025-06-23,10:59:22.000,174,11065652,-795,0,1750676361,12688.870823359997,97.61134698000387,54278.48227128 2025-06-23,10:59:23.000,174,11065584,-795,0,1750676362,12688.944922770002,97.73823131999961,54278.60105232 2025-06-23,10:59:24.000,174,11065631,-795,0,1750676363,12688.837141809992,97.64659263000067,54278.356503120005 2025-06-23,10:59:25.000,174,11065554,-795,0,1750676364,12688.803460260002,97.61839611000323,54278.74778184 2025-06-23,10:59:26.000,174,11065620,-795,0,1750676365,12688.655261439992,97.60429785000451,54278.77573032 2025-06-23,10:59:27.000,174,11065633,-795,0,1750676366,12688.668734059996,97.55495394000172,54278.95040832001 2025-06-23,10:59:28.000,174,11065631,-795,0,1750676367,12688.635052509992,97.55495394000172,54279.027266640005 2025-06-23,10:59:29.000,174,11065625,-795,0,1750676368,12688.715888229992,97.5761013299998,54279.21591888001 2025-06-23,10:59:30.000,174,11065632,-755,0,1750676369,12688.695679299992,97.63249437000195,54278.93643408 2025-06-23,10:59:31.000,174,11065566,-795,0,1750676370,12688.560953100001,97.6888874100041,54278.79669168 2025-06-23,10:59:32.000,174,11065626,-795,0,1750676371,12688.621579890001,97.71003480000218,54278.65694928 2025-06-23,10:59:33.000,174,11065602,-795,0,1750676372,12688.722624540002,97.75937870999769,54278.810665920006 2025-06-23,10:59:34.000,174,11065614,-795,0,1750676373,12688.837141809992,97.7875752300024,54279.18098328 2025-06-23,10:59:35.000,174,11065588,-795,0,1750676374,12688.870823359997,97.83691913999792,54279.37662264 2025-06-23,10:59:36.000,174,11065589,-795,0,1750676375,12688.864087050002,97.94265609000286,54279.28579008001 2025-06-23,10:59:37.000,174,11065624,-795,0,1750676376,12688.944922770002,97.97790173999965,54279.362648400005 2025-06-23,10:59:38.000,174,11065611,-795,0,1750676377,12689.019022179993,98.10478608000267,54279.35566128001 2025-06-23,10:59:39.000,174,11065575,-795,0,1750676378,12689.005549559988,98.1823265100029,54279.44649384 2025-06-23,10:59:40.000,174,11065627,-795,0,1750676379,12688.992076939998,98.30921084999864,54279.4674552 2025-06-23,10:59:41.000,174,11065611,-795,0,1750676380,12688.978604319993,98.33740737000335,54279.41854536 2025-06-23,10:59:42.000,174,11065617,-795,0,1750676381,12689.005549559988,98.45019345000037,54279.59322336001 2025-06-23,10:59:43.000,174,11065589,-795,0,1750676382,12689.093121589998,98.50658649000252,54279.87969528 2025-06-23,10:59:44.000,174,11065624,-795,0,1750676383,12689.140275759994,98.65461822000361,54280.082321760005 2025-06-23,10:59:45.000,174,11065607,-795,0,1750676384,12689.086385279988,98.69691299999977,54279.984502080006 2025-06-23,10:59:46.000,174,11065604,-795,0,1750676385,12689.039231109993,98.78150255999935,54279.73995288001 2025-06-23,10:59:47.000,174,11065568,-795,0,1750676386,12689.019022179993,98.78150255999935,54279.88668240001 2025-06-23,10:59:48.000,174,11065585,-795,0,1750676387,12688.944922770002,98.79560081999807,54279.94257936 2025-06-23,10:59:49.000,174,11065620,-795,0,1750676388,12688.897768599993,98.75330604000192,54279.9914892 2025-06-23,10:59:50.000,174,11065623,-795,0,1750676389,12688.816932879992,98.71101125999849,54280.22206416001 2025-06-23,10:59:51.000,174,11065600,-795,0,1750676390,12688.668734059996,98.61937256999954,54280.15918008 2025-06-23,10:59:52.000,174,11065640,-795,0,1750676391,12688.614843579991,98.61232344000018,54280.131231600004 2025-06-23,10:59:53.000,174,11065643,-795,0,1750676392,12688.682206680001,98.57707779000339,54280.43866488001 2025-06-23,10:59:54.000,174,11065633,-795,0,1750676393,12688.722624540002,98.61937256999954,54280.21507704 2025-06-23,10:59:55.000,174,11065616,-795,0,1750676394,12688.628316199996,98.63347082999826,54280.18014144 2025-06-23,10:59:56.000,174,11065616,-795,0,1750676395,12688.50032631,98.71101125999849,54279.90764376001 2025-06-23,10:59:57.000,174,11065620,-795,0,1750676396,12688.507062619996,98.67576561000169,54280.04738616 2025-06-23,10:59:58.000,174,11065675,-795,0,1750676397,12688.52053524,98.77445343,54280.17315432001 2025-06-23,10:59:59.000,174,11065631,-795,0,1750676398,12688.493589999991,98.8378956000015,54280.38975504001 2025-06-23,11:00:00.000,174,11065641,-795,0,1750676399,12688.54074417,98.95773080999788,54280.50853608001 2025-06-23,11:00:01.000,174,11065591,-795,0,1750676400,12688.45990845,99.0493695000041,54280.47360048 2025-06-23,11:00:02.000,174,11065629,-795,0,1750676401,12688.41275427999,99.09166428000026,54280.09629600001 2025-06-23,11:00:03.000,174,11065624,-675,0,1750676402,12688.365600109995,99.14100819000305,54280.298922480004 2025-06-23,11:00:04.000,174,11065599,-795,0,1750676403,12688.27802808,99.17625383999984,54280.250012640005 2025-06-23,11:00:05.000,174,11065617,-795,0,1750676404,12688.203928669995,99.20445036000456,54280.31289672001 2025-06-23,11:00:06.000,174,11065647,-795,0,1750676405,12688.008575679989,99.21149949000392,54280.18712856 2025-06-23,11:00:07.000,174,11065642,-795,0,1750676406,12687.954685199998,99.19740122999792,54280.41071640001 2025-06-23,11:00:08.000,174,11065653,-795,0,1750676407,12687.887322099989,99.22559775000263,54280.3757808 2025-06-23,11:00:09.000,174,11065617,-795,0,1750676408,12687.907531029989,99.20445036000456,54280.5155232 2025-06-23,11:00:10.000,174,11065587,-795,0,1750676409,12687.921003649994,99.21854862000328,54280.3059096 2025-06-23,11:00:11.000,174,11065619,-795,0,1750676410,12687.873849479998,99.21854862000328,54280.1661672 2025-06-23,11:00:12.000,174,11065611,-795,0,1750676411,12687.793013759998,99.20445036000456,54279.914630880005 2025-06-23,11:00:13.000,174,11065566,-795,0,1750676412,12687.806486379988,99.17625383999984,54280.06834752 2025-06-23,11:00:14.000,174,11065602,-795,0,1750676413,12687.806486379988,99.23969601000135,54280.1661672 2025-06-23,11:00:15.000,174,11065610,-795,0,1750676414,12687.806486379988,99.23969601000135,54280.34084520001 2025-06-23,11:00:16.000,174,11065615,-795,0,1750676415,12687.678496489993,99.26084339999943,54280.22206416001 2025-06-23,11:00:17.000,174,11065662,-795,0,1750676416,12687.651551249997,99.232646880002,54280.27796112 2025-06-23,11:00:18.000,174,11065619,-795,0,1750676417,12687.685232800002,99.28199079000478,54280.11027024 2025-06-23,11:00:19.000,174,11065590,-795,0,1750676418,12687.712178039998,99.23969601000135,54280.131231600004 2025-06-23,11:00:20.000,174,11065614,-795,0,1750676419,12687.691969109997,99.3313347000003,54280.07533464001 2025-06-23,11:00:21.000,174,11065653,-795,0,1750676420,12687.617869699992,99.37362948000373,54279.90065664 2025-06-23,11:00:22.000,174,11065641,-795,0,1750676421,12687.557242909992,99.45116991000396,54280.082321760005 2025-06-23,11:00:23.000,174,11065629,-795,0,1750676422,12687.638078629992,99.45821904000331,54280.42469064 2025-06-23,11:00:24.000,174,11065629,-795,0,1750676423,12687.631342319997,99.50756294999883,54280.42469064 2025-06-23,11:00:25.000,174,11065627,-795,0,1750676424,12687.577451839992,99.47936643000139,54280.34084520001 2025-06-23,11:00:26.000,174,11065581,-795,0,1750676425,12687.503352430002,99.52871034000418,54279.9914892 2025-06-23,11:00:27.000,174,11065612,-795,0,1750676426,12687.570715529997,99.52166121000482,54279.921618 2025-06-23,11:00:28.000,174,11065580,-795,0,1750676427,12687.523561360002,99.46526817000267,54280.10328312001 2025-06-23,11:00:29.000,174,11065591,-795,0,1750676428,12687.577451839992,99.47231730000203,54280.14520584001 2025-06-23,11:00:30.000,174,11065605,-795,0,1750676429,12687.496616119992,99.47231730000203,54280.21507704 2025-06-23,11:00:31.000,174,11065556,-795,0,1750676430,12687.415780399991,99.50756294999883,54280.26398688001 2025-06-23,11:00:32.000,174,11065632,-795,0,1750676431,12687.375362539991,99.64854555000056,54280.11027024 2025-06-23,11:00:33.000,174,11065606,-795,0,1750676432,12687.530297669997,99.5780542499997,54280.50154896 2025-06-23,11:00:34.000,174,11065590,-795,0,1750676433,12687.530297669997,99.65559467999992,54280.35481944 2025-06-23,11:00:35.000,174,11065603,-795,0,1750676434,12687.530297669997,99.71903685000143,54280.29193536001 2025-06-23,11:00:36.000,174,11065679,-795,0,1750676435,12687.395571469991,99.79657728000166,54280.08930888 2025-06-23,11:00:37.000,174,11065597,-795,0,1750676436,12687.483143500001,99.83182292999845,54280.22905128 2025-06-23,11:00:38.000,174,11065646,-795,0,1750676437,12687.476407189992,99.90936335999868,54280.27796112 2025-06-23,11:00:39.000,174,11065592,-795,0,1750676438,12687.462934570001,99.88116684000124,54280.62033 2025-06-23,11:00:40.000,174,11065621,-795,0,1750676439,12687.429253019996,99.88116684000124,54280.64129136 2025-06-23,11:00:41.000,174,11065635,-795,0,1750676440,12687.348417299996,99.83887205999781,54280.57840728001 2025-06-23,11:00:42.000,174,11065629,-795,0,1750676441,12687.25410895999,99.84592119000445,54280.29193536001 2025-06-23,11:00:43.000,174,11065581,-795,0,1750676442,12687.267581579996,99.77542989000358,54280.39674216 2025-06-23,11:00:44.000,174,11065582,-795,0,1750676443,12687.09243751999,99.73313511000015,54280.18712856 2025-06-23,11:00:45.000,174,11065626,-795,0,1750676444,12687.19348216999,99.690840330004,54280.40372928 2025-06-23,11:00:46.000,174,11065588,-795,0,1750676445,12687.09243751999,99.69788946000335,54280.40372928 2025-06-23,11:00:47.000,174,11065593,-795,0,1750676446,12687.09917383,99.66264380999928,54280.5504588 2025-06-23,11:00:48.000,174,11065608,-795,0,1750676447,12687.166536929995,99.68379120000463,54280.62731712001 2025-06-23,11:00:49.000,174,11065609,-795,0,1750676448,12687.274317889991,99.71198772000207,54280.74609816001 2025-06-23,11:00:50.000,174,11065657,-795,0,1750676449,12687.30126313,99.84592119000445,54280.445652 2025-06-23,11:00:51.000,174,11065563,-795,0,1750676450,12687.382098850001,99.94460901000275,54280.3757808 2025-06-23,11:00:52.000,174,11065615,-795,0,1750676451,12687.355153609991,100.06444421999913,54280.22206416001 2025-06-23,11:00:53.000,174,11065646,-795,0,1750676452,12687.429253019996,100.17018117000407,54280.3059096 2025-06-23,11:00:54.000,174,11065631,-795,0,1750676453,12687.456198259992,100.30411463999917,54280.52251032 2025-06-23,11:00:55.000,174,11065624,-795,0,1750676454,12687.449461949996,100.38870419999876,54280.59238152 2025-06-23,11:00:56.000,174,11065619,-795,0,1750676455,12687.294526819991,100.36050768000132,54280.3757808 2025-06-23,11:00:57.000,174,11065612,-795,0,1750676456,12687.375362539991,100.3816550699994,54280.66225272 2025-06-23,11:00:58.000,174,11065609,-795,0,1750676457,12687.402307780001,100.33936029000324,54280.55744592001 2025-06-23,11:00:59.000,174,11065616,-795,0,1750676458,12687.402307780001,100.26181986000302,54280.5504588 2025-06-23,11:01:00.000,174,11065596,-795,0,1750676459,12687.26084527,100.19132856000215,54280.47360048 2025-06-23,11:01:01.000,174,11065615,-795,0,1750676460,12687.15306430999,100.14903377999872,54280.27097400001 2025-06-23,11:01:02.000,174,11065615,-795,0,1750676461,12687.146327999995,100.10673900000256,54280.319883840006 2025-06-23,11:01:03.000,174,11065622,-795,0,1750676462,12687.166536929995,100.13493552,54280.67622696001 2025-06-23,11:01:04.000,174,11065665,-755,0,1750676463,12687.09917383,100.10673900000256,54280.68321408 2025-06-23,11:01:05.000,174,11065658,-795,0,1750676464,12687.03854704,100.12083726000128,54280.61334288 2025-06-23,11:01:06.000,174,11065586,-795,0,1750676465,12687.025074419995,100.11378813000192,54280.18712856 2025-06-23,11:01:07.000,174,11065610,-795,0,1750676466,12687.085701209995,100.11378813000192,54280.21507704 2025-06-23,11:01:08.000,174,11065600,-795,0,1750676467,12687.07222858999,100.15608290999808,54280.19411568001 2025-06-23,11:01:09.000,174,11065583,-795,0,1750676468,12687.126119069995,100.26886899000237,54280.19411568001 2025-06-23,11:01:10.000,174,11065589,-795,0,1750676469,12687.13959169,100.36755681000068,54280.25699976 2025-06-23,11:01:11.000,174,11065553,-795,0,1750676470,12687.025074419995,100.36755681000068,54280.20808992 2025-06-23,11:01:12.000,174,11065588,-795,0,1750676471,12687.01833811,100.43804811000155,54280.33385808 2025-06-23,11:01:13.000,174,11065632,-795,0,1750676472,12686.95097500999,100.37460594000004,54280.445652 2025-06-23,11:01:14.000,174,11065625,-795,0,1750676473,12686.883611909994,100.37460594000004,54280.22905128 2025-06-23,11:01:15.000,174,11065599,-795,0,1750676474,12686.627632129988,100.26886899000237,54280.01245056 2025-06-23,11:01:16.000,174,11065555,-795,0,1750676475,12686.439015449992,100.19837769000151,54279.698030160005 2025-06-23,11:01:17.000,174,11065611,-795,0,1750676476,12686.405333900002,100.2336233399983,54279.88668240001 2025-06-23,11:01:18.000,174,11065644,-795,0,1750676477,12686.311025559997,100.18427943000279,54279.92860512001 2025-06-23,11:01:19.000,174,11065654,-795,0,1750676478,12686.290816629997,100.12788639000064,54280.1661672 2025-06-23,11:01:20.000,174,11065589,-795,0,1750676479,12686.297552939992,100.06444421999913,54280.201102800005 2025-06-23,11:01:21.000,174,11065632,-795,0,1750676480,12686.203244600001,99.9869037899989,54280.04039904 2025-06-23,11:01:22.000,174,11065652,-795,0,1750676481,12686.337970799992,99.90936335999868,54279.77488848 2025-06-23,11:01:23.000,174,11065565,-795,0,1750676482,12686.432279139997,99.90936335999868,54279.83078544 2025-06-23,11:01:24.000,174,11065601,-795,0,1750676483,12686.567005340003,99.88116684000124,54279.77488848 2025-06-23,11:01:25.000,174,11065628,-795,0,1750676484,12686.587214269988,99.86706858000252,54279.7120044 2025-06-23,11:01:26.000,174,11065608,-795,0,1750676485,12686.674786299998,99.87411771000188,54279.83777256001 2025-06-23,11:01:27.000,174,11065629,-795,0,1750676486,12686.762358329994,99.91641248999804,54280.00546344001 2025-06-23,11:01:28.000,174,11065624,-795,0,1750676487,12686.789303569989,99.95870727000147,54279.87969528 2025-06-23,11:01:29.000,174,11065599,-795,0,1750676488,12686.876875599999,99.92346162000467,54280.01245056 2025-06-23,11:01:30.000,174,11065653,-795,0,1750676489,12686.95097500999,99.92346162000467,54279.94956648 2025-06-23,11:01:31.000,174,11065529,-795,0,1750676490,12686.863402979994,99.87411771000188,54279.914630880005 2025-06-23,11:01:32.000,174,11065571,-795,0,1750676491,12686.856666669999,99.83182292999845,54279.82379832 2025-06-23,11:01:33.000,174,11065628,-795,0,1750676492,12686.796039879999,99.73313511000015,54279.73296576 2025-06-23,11:01:34.000,174,11065599,-795,0,1750676493,12686.863402979994,99.71198772000207,54279.83777256001 2025-06-23,11:01:35.000,174,11065605,-795,0,1750676494,12686.87013928999,99.68379120000463,54279.9914892 2025-06-23,11:01:36.000,174,11065591,-795,0,1750676495,12686.883611909994,99.66264380999928,54279.89366952 2025-06-23,11:01:37.000,174,11065616,-795,0,1750676496,12687.085701209995,99.66969293999864,54280.11725736 2025-06-23,11:01:38.000,174,11065634,-795,0,1750676497,12687.26084527,99.68379120000463,54280.033411920005 2025-06-23,11:01:39.000,174,11065589,-795,0,1750676498,12687.375362539991,99.68379120000463,54280.0613604 2025-06-23,11:01:40.000,174,11065614,-795,0,1750676499,12687.456198259992,99.68379120000463,54280.033411920005 2025-06-23,11:01:41.000,174,11065660,-795,0,1750676500,12687.577451839992,99.65559467999992,54279.95655360001 2025-06-23,11:01:42.000,174,11065649,-795,0,1750676501,12687.766068520003,99.70493859000271,54280.09629600001 2025-06-23,11:01:43.000,174,11065661,-795,0,1750676502,12687.880585789993,99.690840330004,54280.52251032 2025-06-23,11:01:44.000,174,11065674,-795,0,1750676503,12688.022048299994,99.75428249999823,54280.59238152 2025-06-23,11:01:45.000,174,11065634,-795,0,1750676504,12688.035520919999,99.7895281500023,54280.61334288 2025-06-23,11:01:46.000,174,11065642,-795,0,1750676505,12688.04899353999,99.8247737999991,54280.33385808 2025-06-23,11:01:47.000,174,11065535,-795,0,1750676506,12688.028784609989,99.81067554000037,54280.35481944 2025-06-23,11:01:48.000,174,11065567,-795,0,1750676507,12688.042257229994,99.83887205999781,54280.42469064 2025-06-23,11:01:49.000,174,11065615,-795,0,1750676508,12688.075938779999,99.81772466999973,54280.5504588 2025-06-23,11:01:50.000,174,11065611,-795,0,1750676509,12688.075938779999,99.89526509999996,54280.61334288 2025-06-23,11:01:51.000,174,11065600,-795,0,1750676510,12687.968157819989,99.8882159700006,54280.81596936001 2025-06-23,11:01:52.000,174,11065617,-795,0,1750676511,12687.988366749989,100.04329683000105,54280.85090496 2025-06-23,11:01:53.000,174,11065635,-795,0,1750676512,12688.143301879994,100.07854247999785,54281.06750568 2025-06-23,11:01:54.000,174,11065587,-795,0,1750676513,12688.19719236,100.20542682000087,54280.89282768001 2025-06-23,11:01:55.000,174,11065551,-795,0,1750676514,12688.224137599995,100.32526203000452,54280.871866320005 2025-06-23,11:01:56.000,174,11065641,-795,0,1750676515,12688.123092949994,100.43099898000219,54280.6902012 2025-06-23,11:01:57.000,174,11065628,-795,0,1750676516,12688.102884019994,100.51558854000177,54280.85090496 2025-06-23,11:01:58.000,174,11065634,-795,0,1750676517,12688.062466159994,100.593128970002,54280.97667312 2025-06-23,11:01:59.000,174,11065631,-795,0,1750676518,12688.022048299994,100.6283746199988,54281.2841064 2025-06-23,11:02:00.000,174,11065605,-795,0,1750676519,12687.974894129999,100.72706244000437,54281.29109352 2025-06-23,11:02:01.000,174,11065604,-795,0,1750676520,12687.914267339998,100.6918167900003,54281.31205488 2025-06-23,11:02:02.000,174,11065646,-795,0,1750676521,12687.894058409998,100.68476766000094,54280.990647360006 2025-06-23,11:02:03.000,174,11065602,-795,0,1750676522,12687.954685199998,100.62132548999944,54281.088467040005 2025-06-23,11:02:04.000,174,11065634,-795,0,1750676523,12687.995103059999,100.55083418999857,54281.05353144 2025-06-23,11:02:05.000,174,11065618,-795,0,1750676524,12688.04899353999,100.45919549999962,54281.04654432 2025-06-23,11:02:06.000,174,11065627,-795,0,1750676525,12687.914267339998,100.45919549999962,54280.801995120004 2025-06-23,11:02:07.000,174,11065628,-795,0,1750676526,12687.961421509994,100.37460594000004,54281.22820944001 2025-06-23,11:02:08.000,174,11065640,-795,0,1750676527,12688.08941139999,100.38870419999876,54281.44481016001 2025-06-23,11:02:09.000,174,11065629,-795,0,1750676528,12688.17024711999,100.33936029000324,54281.43782304001 2025-06-23,11:02:10.000,174,11065628,-795,0,1750676529,12688.203928669995,100.38870419999876,54281.16532536 2025-06-23,11:02:11.000,174,11065569,-795,0,1750676530,12688.203928669995,100.31821289999789,54280.99763448 2025-06-23,11:02:12.000,174,11065581,-795,0,1750676531,12688.25108283999,100.26886899000237,54281.0744928 2025-06-23,11:02:13.000,174,11065635,-795,0,1750676532,12688.27802808,100.26181986000302,54281.05353144 2025-06-23,11:02:14.000,174,11065615,-795,0,1750676533,12688.35212748999,100.26886899000237,54281.19327384 2025-06-23,11:02:15.000,174,11065622,-795,0,1750676534,12688.37907273,100.24067246999766,54281.33301624 2025-06-23,11:02:16.000,174,11065641,-795,0,1750676535,12688.244346529995,100.2336233399983,54280.79500800001 2025-06-23,11:02:17.000,174,11065569,-795,0,1750676536,12688.574425719991,100.22657420999894,54281.34699048001 2025-06-23,11:02:18.000,174,11065581,-795,0,1750676537,12688.715888229992,100.26886899000237,54281.3889132 2025-06-23,11:02:19.000,174,11065624,-795,0,1750676538,12688.776515019992,100.26181986000302,54281.36096472 2025-06-23,11:02:20.000,174,11065631,-795,0,1750676539,12688.722624540002,100.31116376999853,54281.34699048001 2025-06-23,11:02:21.000,174,11065640,-795,0,1750676540,12688.655261439992,100.24067246999766,54281.17929960001 2025-06-23,11:02:22.000,174,11065619,-795,0,1750676541,12688.675470369992,100.27591812000173,54281.305067760004 2025-06-23,11:02:23.000,174,11065642,-795,0,1750676542,12688.661997750001,100.26181986000302,54281.56359120001 2025-06-23,11:02:24.000,174,11065628,-795,0,1750676543,12688.742833470002,100.2829672500011,54281.79416616 2025-06-23,11:02:25.000,174,11065622,-795,0,1750676544,12688.715888229992,100.32526203000452,54281.71730784 2025-06-23,11:02:26.000,174,11065660,-795,0,1750676545,12688.675470369992,100.40280246000475,54281.5286556 2025-06-23,11:02:27.000,174,11065604,-795,0,1750676546,12688.682206680001,100.42394985000283,54281.50070712 2025-06-23,11:02:28.000,174,11065574,-795,0,1750676547,12688.661997750001,100.45919549999962,54281.52166848 2025-06-23,11:02:29.000,174,11065647,-795,0,1750676548,12688.614843579991,100.42394985000283,54281.62647528 2025-06-23,11:02:30.000,174,11065664,-795,0,1750676549,12688.446435829996,100.46624462999898,54281.68237224001 2025-06-23,11:02:31.000,174,11065644,-795,0,1750676550,12688.37907273,100.42394985000283,54281.808140400004 2025-06-23,11:02:32.000,174,11065618,-795,0,1750676551,12688.43969952,100.43099898000219,54281.85006312001 2025-06-23,11:02:33.000,174,11065598,-795,0,1750676552,12688.628316199996,100.45919549999962,54282.08762520001 2025-06-23,11:02:34.000,174,11065580,-795,0,1750676553,12688.567689409996,100.52968680000049,54281.60551392001 2025-06-23,11:02:35.000,174,11065597,-795,0,1750676554,12688.567689409996,100.66362027000287,54281.759230560005 2025-06-23,11:02:36.000,174,11065594,-795,0,1750676555,12688.48011738,100.67771853000158,54281.61948816 2025-06-23,11:02:37.000,174,11065591,-795,0,1750676556,12688.621579890001,100.71296417999838,54281.67538512 2025-06-23,11:02:38.000,174,11065650,-795,0,1750676557,12688.628316199996,100.75525896000181,54281.69634648 2025-06-23,11:02:39.000,174,11065586,-795,0,1750676558,12688.635052509992,100.76230809000117,54282.07365096 2025-06-23,11:02:40.000,174,11065602,-795,0,1750676559,12688.715888229992,100.82575026000268,54282.26929032 2025-06-23,11:02:41.000,174,11065643,-795,0,1750676560,12688.729360849997,100.85394678000011,54282.34614864 2025-06-23,11:02:42.000,174,11065606,-795,0,1750676561,12688.668734059996,100.97378199000377,54282.19941912 2025-06-23,11:02:43.000,174,11065650,-795,0,1750676562,12688.587898339996,101.02312589999929,54281.85006312001 2025-06-23,11:02:44.000,174,11065599,-795,0,1750676563,12688.493589999991,101.051322420004,54281.94788280001 2025-06-23,11:02:45.000,174,11065615,-795,0,1750676564,12688.39254534999,101.03017502999865,54282.094612320005 2025-06-23,11:02:46.000,174,11065637,-795,0,1750676565,12688.11635664,100.97378199000377,54281.77320480001 2025-06-23,11:02:47.000,174,11065612,-795,0,1750676566,12688.143301879994,101.00197851000121,54282.18544488001 2025-06-23,11:02:48.000,174,11065622,-795,0,1750676567,12688.1567745,100.99492938000185,54282.40903272 2025-06-23,11:02:49.000,174,11065575,-795,0,1750676568,12688.163510809994,100.97378199000377,54282.39505848 2025-06-23,11:02:50.000,174,11065605,-795,0,1750676569,12688.12982925999,101.00197851000121,54282.27627744001 2025-06-23,11:02:51.000,174,11065586,-795,0,1750676570,12688.062466159994,101.04427329000464,54281.94788280001 2025-06-23,11:02:52.000,174,11065586,-795,0,1750676571,12688.082675089994,101.11476458999823,54282.0526896 2025-06-23,11:02:53.000,174,11065617,-795,0,1750676572,12688.04899353999,101.17115763000038,54282.045702480005 2025-06-23,11:02:54.000,174,11065620,-795,0,1750676573,12688.055729849999,101.19230501999846,54281.975831280004 2025-06-23,11:02:55.000,174,11065589,-795,0,1750676574,12687.880585789993,101.17115763000038,54282.11557368001 2025-06-23,11:02:56.000,174,11065600,-795,0,1750676575,12687.840167929993,101.21345241000381,54282.17845776 2025-06-23,11:02:57.000,174,11065556,-795,0,1750676576,12687.793013759998,101.2486980600006,54282.17845776 2025-06-23,11:02:58.000,174,11065648,-795,0,1750676577,12687.840167929993,101.20640328000445,54282.19941912 2025-06-23,11:02:59.000,174,11065572,-795,0,1750676578,12687.819958999993,101.19230501999846,54282.03172824 2025-06-23,11:03:00.000,174,11065627,-795,0,1750676579,12687.745859590003,101.17115763000038,54281.98980552001 2025-06-23,11:03:01.000,174,11065637,-795,0,1750676580,12687.718914349993,101.16410850000102,54281.808140400004 2025-06-23,11:03:02.000,174,11065588,-795,0,1750676581,12687.739123279993,101.11476458999823,54281.80115328001 2025-06-23,11:03:03.000,174,11065610,-795,0,1750676582,12687.752595899998,101.12181372000487,54282.15749640001 2025-06-23,11:03:04.000,174,11065617,-795,0,1750676583,12687.786277449988,101.10771545999887,54282.18544488001 2025-06-23,11:03:05.000,174,11065631,-795,0,1750676584,12687.853640549998,101.04427329000464,54282.19941912 2025-06-23,11:03:16.000,174,11065623,-795,0,1750676595,12688.082675089994,100.62132548999944,54281.5985268 2025-06-23,11:03:17.000,174,11065626,-795,0,1750676596,12688.224137599995,100.61427636000008,54281.73128208001 2025-06-23,11:03:18.000,174,11065628,-795,0,1750676597,12688.27129176999,100.60722723000072,54281.759230560005 2025-06-23,11:03:19.000,174,11065661,-795,0,1750676598,12688.29150069999,100.57903071000328,54282.13653504001 2025-06-23,11:03:20.000,174,11065647,-795,0,1750676599,12688.37233641999,100.57198158000392,54282.143522160004 2025-06-23,11:03:21.000,174,11065618,-795,0,1750676600,12688.31844594,100.57198158000392,54282.094612320005 2025-06-23,11:03:22.000,174,11065627,-795,0,1750676601,12688.37907273,100.57198158000392,54281.829101760006 2025-06-23,11:03:23.000,174,11065546,-795,0,1750676602,12688.507062619996,100.57903071000328,54281.94788280001 2025-06-23,11:03:24.000,174,11065580,-795,0,1750676603,12688.635052509992,100.593128970002,54281.89897296001 2025-06-23,11:03:25.000,174,11065629,-795,0,1750676604,12688.736097159992,100.593128970002,54281.94788280001 2025-06-23,11:03:26.000,174,11065625,-795,0,1750676605,12688.830405499997,100.63542374999815,54281.93390856 2025-06-23,11:03:27.000,174,11065597,-795,0,1750676606,12688.931450149998,100.61427636000008,54282.13653504001 2025-06-23,11:03:28.000,174,11065610,-795,0,1750676607,12689.019022179993,100.68476766000094,54282.25531608001 2025-06-23,11:03:29.000,174,11065590,-795,0,1750676608,12689.234584099999,100.76935722000053,54282.478903920004 2025-06-23,11:03:30.000,174,11065604,-795,0,1750676609,12689.275001959999,100.8398485200014,54282.15749640001 2025-06-23,11:03:31.000,174,11065618,-795,0,1750676610,12689.281738269994,100.82575026000268,54282.34614864 2025-06-23,11:03:32.000,174,11065631,-795,0,1750676611,12689.254793029999,100.83279939000204,54282.164483520006 2025-06-23,11:03:33.000,174,11065580,-795,0,1750676612,12689.28847457999,100.8398485200014,54282.262303200005 2025-06-23,11:03:34.000,174,11065618,-795,0,1750676613,12689.382782919994,100.82575026000268,54282.40204560001 2025-06-23,11:03:35.000,174,11065577,-795,0,1750676614,12689.30868350999,100.86804503999883,54282.5767236 2025-06-23,11:03:36.000,174,11065616,-715,0,1750676615,12689.322156129994,100.88214330000483,54282.60467208 2025-06-23,11:03:37.000,174,11065598,-795,0,1750676616,12689.463618639995,100.87509416999819,54282.7514016 2025-06-23,11:03:38.000,174,11065645,-795,0,1750676617,12689.51077280999,100.91738895000162,54282.765375840005 2025-06-23,11:03:39.000,174,11065554,-795,0,1750676618,12689.45014601999,100.92443808000098,54282.79332432 2025-06-23,11:03:40.000,174,11065575,-795,0,1750676619,12689.443409709995,100.95263459999842,54282.74441448 2025-06-23,11:03:41.000,174,11065616,-795,0,1750676620,12689.38951922999,100.94558546999906,54282.6815304 2025-06-23,11:03:42.000,174,11065617,-795,0,1750676621,12689.33562875,101.00197851000121,54282.77236296 2025-06-23,11:03:43.000,174,11065643,-795,0,1750676622,12689.34910136999,101.04427329000464,54283.18460304 2025-06-23,11:03:44.000,174,11065577,-795,0,1750676623,12689.32889243999,101.09361720000015,54283.18460304 2025-06-23,11:03:45.000,174,11065591,-795,0,1750676624,12689.072912659998,101.06542068000272,54282.91210536 2025-06-23,11:03:46.000,174,11065621,-795,0,1750676625,12689.052703729998,101.1500102400023,54282.87018264 2025-06-23,11:03:47.000,174,11065543,-795,0,1750676626,12688.951659079998,101.17820675999974,54282.94704096001 2025-06-23,11:03:48.000,174,11065566,-795,0,1750676627,12688.911241219997,101.13591198000358,54282.9610152 2025-06-23,11:03:49.000,174,11065603,-795,0,1750676628,12688.864087050002,101.12886285000423,54283.00992504 2025-06-23,11:03:50.000,174,11065591,-795,0,1750676629,12688.776515019992,101.14296111000294,54282.92607960001 2025-06-23,11:03:51.000,174,11065585,-795,0,1750676630,12688.655261439992,101.07951894000144,54283.01691216 2025-06-23,11:03:52.000,174,11065585,-795,0,1750676631,12688.648525129996,101.12886285000423,54283.0308864 2025-06-23,11:03:53.000,174,11065620,-795,0,1750676632,12688.722624540002,101.14296111000294,54283.219538640005 2025-06-23,11:03:54.000,174,11065580,-795,0,1750676633,12688.635052509992,101.27689457999804,54282.9610152 2025-06-23,11:03:55.000,174,11065600,-795,0,1750676634,12688.54074417,101.3614841400049,54282.94005384 2025-06-23,11:03:56.000,174,11065612,-795,0,1750676635,12688.33191855999,101.37558240000362,54282.63960768001 2025-06-23,11:03:57.000,174,11065595,-795,0,1750676636,12688.31844594,101.33328762000019,54282.7514016 2025-06-23,11:03:58.000,174,11065600,-795,0,1750676637,12688.325182249995,101.32623849000083,54282.716466000005 2025-06-23,11:03:59.000,174,11065603,-795,0,1750676638,12688.31170962999,101.20640328000445,54283.0308864 2025-06-23,11:04:00.000,174,11065602,-795,0,1750676639,12688.35212748999,101.12181372000487,54282.981976560004 2025-06-23,11:04:01.000,174,11065620,-795,0,1750676640,12688.35212748999,101.10066632999951,54283.01691216 2025-06-23,11:04:02.000,174,11065653,-795,0,1750676641,12688.3588638,101.03017502999865,54282.55576224 2025-06-23,11:04:03.000,174,11065614,-795,0,1750676642,12688.29823701,100.94558546999906,54282.2972388 2025-06-23,11:04:04.000,174,11065550,-795,0,1750676643,12688.43296320999,100.91033982000226,54282.47191680001 2025-06-23,11:04:05.000,174,11065602,-795,0,1750676644,12688.48011738,100.81165200000396,54282.56973648001 2025-06-23,11:04:06.000,174,11065626,-795,0,1750676645,12688.486853689996,100.78345547999925,54282.60467208 2025-06-23,11:04:07.000,174,11065643,-795,0,1750676646,12688.594634649991,100.6918167900003,54282.84922128 2025-06-23,11:04:08.000,174,11065629,-795,0,1750676647,12688.695679299992,100.69886591999966,54282.87716976001 2025-06-23,11:04:09.000,174,11065607,-795,0,1750676648,12688.904504910002,100.66362027000287,54283.10774472 2025-06-23,11:04:10.000,174,11065600,-795,0,1750676649,12688.924713840002,100.71296417999838,54282.85620840001 2025-06-23,11:04:11.000,174,11065604,-795,0,1750676650,12688.897768599993,100.71296417999838,54282.90511824001 2025-06-23,11:04:12.000,174,11065655,-795,0,1750676651,12688.850614429997,100.76230809000117,54282.68851752001 2025-06-23,11:04:13.000,174,11065611,-795,0,1750676652,12688.837141809992,100.67771853000158,54282.814285680004 2025-06-23,11:04:14.000,174,11065612,-795,0,1750676653,12688.917977529993,100.6565711400035,54282.933066720005 2025-06-23,11:04:15.000,174,11065589,-795,0,1750676654,12689.005549559988,100.6565711400035,54283.219538640005 2025-06-23,11:04:16.000,174,11065617,-795,0,1750676655,12689.005549559988,100.6918167900003,54283.12171896001 2025-06-23,11:04:17.000,174,11065608,-795,0,1750676656,12689.093121589998,100.70591504999902,54283.22652576 2025-06-23,11:04:18.000,174,11065605,-795,0,1750676657,12689.200902549994,100.74116070000309,54283.170628800006 2025-06-23,11:04:19.000,174,11065607,-795,0,1750676658,12689.28847457999,100.77640634999989,54283.17761592 2025-06-23,11:04:20.000,174,11065587,-795,0,1750676659,12689.234584099999,100.76935722000053,54283.14268032001 2025-06-23,11:04:21.000,174,11065602,-795,0,1750676660,12689.214375169999,100.75525896000181,54283.09377048001 2025-06-23,11:04:22.000,174,11065629,-795,0,1750676661,12689.254793029999,100.76230809000117,54283.16364168001 2025-06-23,11:04:23.000,174,11065599,-795,0,1750676662,12689.301947199994,100.78345547999925,54283.436139360005 2025-06-23,11:04:24.000,174,11065597,-795,0,1750676663,12689.33562875,100.84689765000076,54283.506010560006 2025-06-23,11:04:25.000,174,11065605,-795,0,1750676664,12689.33562875,100.84689765000076,54283.52697192001 2025-06-23,11:04:26.000,174,11065630,-795,0,1750676665,12689.275001959999,100.9385363399997,54283.268448480005 2025-06-23,11:04:27.000,174,11065664,-795,0,1750676666,12689.315419819999,100.92443808000098,54283.24050000001 2025-06-23,11:04:28.000,174,11065627,-795,0,1750676667,12689.301947199994,100.89624156000355,54283.33133256001 2025-06-23,11:04:29.000,174,11065644,-795,0,1750676668,12689.382782919994,100.88919243000419,54283.45011360001 2025-06-23,11:04:30.000,174,11065633,-795,0,1750676669,12689.38951922999,100.87509416999819,54283.47107496 2025-06-23,11:04:31.000,174,11065579,-795,0,1750676670,12689.301947199994,100.87509416999819,54283.54793328001 2025-06-23,11:04:32.000,174,11065627,-795,0,1750676671,12689.315419819999,100.92443808000098,54283.56889464 2025-06-23,11:04:33.000,174,11065588,-795,0,1750676672,12689.45014601999,100.94558546999906,54283.77850824 2025-06-23,11:04:34.000,174,11065560,-795,0,1750676673,12689.45688233,101.07951894000144,54283.57588176001 2025-06-23,11:04:35.000,174,11065605,-795,0,1750676674,12689.40972815999,101.07951894000144,54283.589856 2025-06-23,11:04:36.000,174,11065570,-795,0,1750676675,12689.147012069989,101.07246981000208,54283.23351288 2025-06-23,11:04:37.000,174,11065630,-795,0,1750676676,12689.093121589998,101.03017502999865,54283.28242272001 2025-06-23,11:04:38.000,174,11065614,-795,0,1750676677,12689.147012069989,101.037224159998,54283.47107496 2025-06-23,11:04:39.000,174,11065590,-795,0,1750676678,12689.187429929989,101.00902764000057,54283.785495359996 2025-06-23,11:04:40.000,174,11065624,-795,0,1750676679,12689.147012069989,101.00197851000121,54283.82741808 2025-06-23,11:04:41.000,174,11065619,-795,0,1750676680,12689.153748379998,100.98083112000313,54283.77850824 2025-06-23,11:04:42.000,174,11065635,-795,0,1750676681,12689.187429929989,101.02312589999929,54283.28940984001 2025-06-23,11:04:43.000,174,11065633,-795,0,1750676682,12689.221111479994,101.02312589999929,54283.554920400005 2025-06-23,11:04:44.000,174,11065644,-795,0,1750676683,12689.147012069989,101.03017502999865,54283.51299768 2025-06-23,11:04:45.000,174,11065619,-795,0,1750676684,12689.214375169999,101.07951894000144,54283.52697192001 2025-06-23,11:04:46.000,174,11065699,-795,0,1750676685,12689.167220999989,101.20640328000445,54283.35928104001 2025-06-23,11:04:47.000,174,11065637,-795,0,1750676686,12689.126803139989,101.27689457999804,54283.63177872 2025-06-23,11:04:48.000,174,11065583,-795,0,1750676687,12689.180693619994,101.31918936000147,54283.70863704 2025-06-23,11:04:49.000,174,11065559,-795,0,1750676688,12689.241320409994,101.32623849000083,54283.7994696 2025-06-23,11:04:50.000,174,11065584,-795,0,1750676689,12689.315419819999,101.34738587999891,54283.673701440006 2025-06-23,11:04:51.000,174,11065613,-795,0,1750676690,12689.30868350999,101.34738587999891,54283.62479160001 2025-06-23,11:04:52.000,174,11065571,-795,0,1750676691,12689.28847457999,101.2486980600006,54283.3453068 2025-06-23,11:04:53.000,174,11065560,-795,0,1750676692,12689.342365059994,101.2980419700034,54283.485049200004 2025-06-23,11:04:54.000,174,11065621,-795,0,1750676693,12689.4366734,101.25574718999997,54283.589856 2025-06-23,11:04:55.000,174,11065649,-795,0,1750676694,12689.41646447,101.19935414999782,54283.76453400001 2025-06-23,11:04:56.000,174,11065603,-795,0,1750676695,12689.59160852999,101.22050154000317,54283.83440520001 2025-06-23,11:04:57.000,174,11065629,-795,0,1750676696,12689.827379379996,101.22755067000253,54283.890302160005 2025-06-23,11:04:58.000,174,11065591,-795,0,1750676697,12690.063150230002,101.27689457999804,54283.80645672 2025-06-23,11:04:59.000,174,11065543,-795,0,1750676698,12690.164194880002,101.32623849000083,54283.8693408 2025-06-23,11:05:00.000,174,11065630,-795,0,1750676699,12690.305657389988,101.3614841400049,54283.85536656 2025-06-23,11:05:01.000,174,11065583,-795,0,1750676700,12690.352811559998,101.44607370000449,54283.79248248001 2025-06-23,11:05:02.000,174,11065645,-795,0,1750676701,12690.346075249989,101.44607370000449,54283.7994696 2025-06-23,11:05:03.000,174,11065607,-795,0,1750676702,12690.399965729994,101.50246673999936,54284.20472256 2025-06-23,11:05:04.000,174,11065610,-795,0,1750676703,12690.433647279999,101.52361413000472,54284.288567999996 2025-06-23,11:05:05.000,174,11065613,-795,0,1750676704,12690.359547869994,101.5447615200028,54284.30952936 2025-06-23,11:05:06.000,174,11065652,-795,0,1750676705,12690.339338939993,101.61525282000366,54283.96716048 2025-06-23,11:05:07.000,174,11065539,-795,0,1750676706,12690.292184769998,101.65049847000046,54283.953186239996 2025-06-23,11:05:08.000,174,11065529,-795,0,1750676707,12690.325866319989,101.67164585999853,54284.07196728 2025-06-23,11:05:09.000,174,11065575,-795,0,1750676708,12690.305657389988,101.6786949899979,54284.120877119996 2025-06-23,11:05:10.000,174,11065604,-795,0,1750676709,12690.332602629998,101.80557933000091,54284.24664528001 2025-06-23,11:05:11.000,174,11065617,-795,0,1750676710,12690.177667499993,101.75623541999812,54284.33747784001 2025-06-23,11:05:12.000,174,11065643,-795,0,1750676711,12690.191140119998,101.84787411000434,54284.38638768001 2025-06-23,11:05:13.000,174,11065611,-795,0,1750676712,12690.211349049998,101.82672671999899,54284.512155840006 2025-06-23,11:05:14.000,174,11065605,-795,0,1750676713,12690.184403810003,101.8549232400037,54284.344464960006 2025-06-23,11:05:15.000,174,11065530,-795,0,1750676714,12690.090095469997,101.81967758999963,54284.33747784001 2025-06-23,11:05:16.000,174,11065611,-795,0,1750676715,12689.962105580002,101.82672671999899,54284.03004456001 2025-06-23,11:05:17.000,174,11065636,-795,0,1750676716,12690.036204989992,101.87607063000178,54284.1837612 2025-06-23,11:05:18.000,174,11065632,-795,0,1750676717,12690.056413919992,101.92541454000457,54284.09292864 2025-06-23,11:05:19.000,174,11065584,-795,0,1750676718,12689.989050819997,101.96770932000072,54284.44927176 2025-06-23,11:05:20.000,174,11065603,-795,0,1750676719,12689.982314510002,101.99590583999816,54284.46324600001 2025-06-23,11:05:21.000,174,11065582,-795,0,1750676720,12689.793697829991,102.04524975000095,54284.44927176 2025-06-23,11:05:22.000,174,11065630,-795,0,1750676721,12689.65897163,102.03820062000159,54284.12786424001 2025-06-23,11:05:23.000,174,11065564,-795,0,1750676722,12689.706125799996,102.03115149000223,54284.23267104 2025-06-23,11:05:24.000,174,11065591,-795,0,1750676723,12689.71959842,102.05934800999967,54284.19074832 2025-06-23,11:05:25.000,174,11065539,-795,0,1750676724,12689.67918056,101.98180757999944,54284.11389 2025-06-23,11:05:26.000,174,11065597,-795,0,1750676725,12689.665707939996,101.9888567099988,54284.057993040005 2025-06-23,11:05:27.000,174,11065638,-795,0,1750676726,12689.766752589996,101.96770932000072,54284.30254224 2025-06-23,11:05:28.000,174,11065607,-795,0,1750676727,12689.807170449996,101.97475845000008,54284.38638768001 2025-06-23,11:05:29.000,174,11065613,-795,0,1750676728,12689.908215099997,102.0029549700048,54284.48420736001 2025-06-23,11:05:30.000,174,11065566,-795,0,1750676729,12689.874533549992,102.02410236000287,54284.176774080006 2025-06-23,11:05:31.000,174,11065528,-795,0,1750676730,12689.827379379996,101.98180757999944,54284.2536324 2025-06-23,11:05:32.000,174,11065618,-795,0,1750676731,12689.71959842,102.01000410000415,54284.009083200006 2025-06-23,11:05:33.000,174,11065567,-795,0,1750676732,12689.67918056,101.97475845000008,54284.06498016 2025-06-23,11:05:34.000,174,11065642,-795,0,1750676733,12689.69265317999,102.0029549700048,54284.23267104 2025-06-23,11:05:35.000,174,11065617,-795,0,1750676734,12689.63202638999,101.94656193000264,54284.4283104 2025-06-23,11:05:36.000,174,11065624,-795,0,1750676735,12689.53771805,101.91836540999793,54284.288567999996 2025-06-23,11:05:37.000,174,11065617,-795,0,1750676736,12689.57139959999,101.94656193000264,54284.23965816 2025-06-23,11:05:38.000,174,11065674,-795,0,1750676737,12689.544454359995,101.91131627999857,54284.03703168 2025-06-23,11:05:39.000,174,11065617,-795,0,1750676738,12689.69265317999,101.8549232400037,54284.14882560001 2025-06-23,11:05:40.000,174,11065604,-795,0,1750676739,12689.71959842,101.86197237000306,54284.06498016 2025-06-23,11:05:41.000,174,11065586,-795,0,1750676740,12689.733071039991,101.81262846000027,54283.99510896 2025-06-23,11:05:42.000,174,11065583,-795,0,1750676741,12689.854324619992,101.84787411000434,54284.09292864 2025-06-23,11:05:43.000,174,11065598,-795,0,1750676742,12690.029468679997,101.88311976000114,54284.41433616001 2025-06-23,11:05:44.000,174,11065589,-635,0,1750676743,12690.076622849992,101.96066019000136,54284.48420736001 2025-06-23,11:05:45.000,174,11065564,-795,0,1750676744,12690.096831779992,101.96770932000072,54284.40734904 2025-06-23,11:05:46.000,174,11065649,-795,0,1750676745,12690.096831779992,102.0029549700048,54284.08594152 2025-06-23,11:05:47.000,174,11065560,-795,0,1750676746,12690.117040709993,101.99590583999816,54284.1837612 2025-06-23,11:05:48.000,174,11065595,-795,0,1750676747,12690.117040709993,102.02410236000287,54284.28158088 2025-06-23,11:05:49.000,174,11065596,-795,0,1750676748,12690.197876429993,101.97475845000008,54284.30254224 2025-06-23,11:05:50.000,174,11065610,-795,0,1750676749,12690.191140119998,102.01000410000415,54284.31651648001 2025-06-23,11:05:51.000,174,11065593,-795,0,1750676750,12690.110304399997,101.91836540999793,54284.43529752001 2025-06-23,11:05:52.000,174,11065628,-795,0,1750676751,12690.177667499993,101.91836540999793,54284.456258879996 2025-06-23,11:05:53.000,174,11065605,-795,0,1750676752,12690.359547869994,101.93951280000329,54284.70080808001 2025-06-23,11:05:54.000,174,11065625,-795,0,1750676753,12690.426910969989,102.01705323000351,54284.4981816 2025-06-23,11:05:55.000,174,11065580,-795,0,1750676754,12690.54816454999,102.01705323000351,54284.4981816 2025-06-23,11:05:56.000,174,11065591,-795,0,1750676755,12690.480801449994,102.05229888000031,54284.23965816 2025-06-23,11:05:57.000,174,11065633,-795,0,1750676756,12690.63573658,102.05934800999967,54284.35145208 2025-06-23,11:05:58.000,174,11065628,-795,0,1750676757,12690.69636337,102.08754453000438,54284.44927176 2025-06-23,11:05:59.000,174,11065607,-795,0,1750676758,12690.83782588,102.08049539999774,54284.72176944001 2025-06-23,11:06:00.000,174,11065569,-795,0,1750676759,12690.9186616,102.10869192000246,54284.77067928001 2025-06-23,11:06:01.000,174,11065646,-795,0,1750676760,12690.97928839,102.08754453000438,54284.791640639996 2025-06-23,11:06:02.000,174,11065618,-795,0,1750676761,12691.033178869991,102.10869192000246,54284.42132328 2025-06-23,11:06:03.000,174,11065594,-795,0,1750676762,12691.221795550002,102.05934800999967,54284.637924 2025-06-23,11:06:04.000,174,11065590,-795,0,1750676763,12691.289158649997,102.1016427900031,54284.66587248 2025-06-23,11:06:05.000,174,11065602,-795,0,1750676764,12691.376730679993,102.05229888000031,54284.71478232 2025-06-23,11:06:06.000,174,11065595,-795,0,1750676765,12691.383466990002,102.08049539999774,54284.72176944001 2025-06-23,11:06:07.000,174,11065657,-795,0,1750676766,12691.538402119993,102.1650849600046,54284.93837016001 2025-06-23,11:06:08.000,174,11065619,-795,0,1750676767,12691.605765219989,102.24967452000419,54285.113048160005 2025-06-23,11:06:09.000,174,11065622,-795,0,1750676768,12691.78764558999,102.28492017000099,54285.30170040001 2025-06-23,11:06:10.000,174,11065582,-795,0,1750676769,12691.78764558999,102.3483623400025,54285.08509968001 2025-06-23,11:06:11.000,174,11065620,-795,0,1750676770,12691.84827237999,102.39065711999865,54285.12003528 2025-06-23,11:06:12.000,174,11065658,-795,0,1750676771,12691.77417297,102.45409929000016,54284.97330576 2025-06-23,11:06:13.000,174,11065618,-795,0,1750676772,12691.81459083,102.411804510004,54285.015228480006 2025-06-23,11:06:14.000,174,11065577,-795,0,1750676773,12691.86848130999,102.49639407000359,54285.23881632 2025-06-23,11:06:15.000,174,11065629,-795,0,1750676774,12691.85500869,102.51754146000167,54285.48336552 2025-06-23,11:06:16.000,174,11065545,-795,0,1750676775,12691.740491419994,102.51754146000167,54285.42746856 2025-06-23,11:06:17.000,174,11065629,-795,0,1750676776,12691.740491419994,102.51754146000167,54285.518301120006 2025-06-23,11:06:18.000,174,11065620,-795,0,1750676777,12691.801118209994,102.55278710999846,54285.448429920005 2025-06-23,11:06:19.000,174,11065585,-795,0,1750676778,12691.77417297,102.48934494000423,54285.4763784 2025-06-23,11:06:20.000,174,11065610,-795,0,1750676779,12691.74722772999,102.49639407000359,54285.52528824 2025-06-23,11:06:21.000,174,11065600,-795,0,1750676780,12691.74722772999,102.50344320000295,54285.52528824 2025-06-23,11:06:22.000,174,11065608,-795,0,1750676781,12691.693337249999,102.52459059000103,54285.5811852 2025-06-23,11:06:23.000,174,11065602,-795,0,1750676782,12691.625974149989,102.53868884999974,54285.6510564 2025-06-23,11:06:24.000,174,11065582,-795,0,1750676783,12691.700073559994,102.55278710999846,54285.902592720005 2025-06-23,11:06:25.000,174,11065585,-795,0,1750676784,12691.760700349994,102.58098363000317,54285.93752832 2025-06-23,11:06:26.000,174,11065666,-795,0,1750676785,12691.659655699994,102.66557319000276,54285.60913368001 2025-06-23,11:06:27.000,174,11065600,-795,0,1750676786,12691.68660093999,102.68672058000084,54285.46240416 2025-06-23,11:06:28.000,174,11065593,-795,0,1750676787,12691.74722772999,102.7572118800017,54285.6510564 2025-06-23,11:06:29.000,174,11065624,-795,0,1750676788,12691.70680986999,102.75016275000235,54285.65804352001 2025-06-23,11:06:30.000,174,11065602,-795,0,1750676789,12691.80785451999,102.77835926999978,54285.94451544001 2025-06-23,11:06:31.000,174,11065603,-795,0,1750676790,12691.821327139995,102.73606449000363,54286.09823208 2025-06-23,11:06:32.000,174,11065603,-795,0,1750676791,12691.87521762,102.8065557900045,54286.119193440005 2025-06-23,11:06:33.000,174,11065615,-795,0,1750676792,12691.88869023999,102.8065557900045,54286.14015480001 2025-06-23,11:06:34.000,174,11065610,-795,0,1750676793,12691.89542655,102.82770318000257,54285.88861848 2025-06-23,11:06:35.000,174,11065578,-795,0,1750676794,12691.98973488999,102.82065405000321,54286.02836088 2025-06-23,11:06:36.000,174,11065609,-795,0,1750676795,12691.881953929995,102.85589970000001,54285.86067 2025-06-23,11:06:37.000,174,11065613,-795,0,1750676796,12691.942580719995,102.84885057000065,54285.92355408001 2025-06-23,11:06:38.000,174,11065573,-795,0,1750676797,12691.92910809999,102.86294882999937,54286.22400024 2025-06-23,11:06:39.000,174,11065606,-795,0,1750676798,12691.90889916999,102.85589970000001,54286.217013120004 2025-06-23,11:06:40.000,174,11065658,-795,0,1750676799,12692.07057060999,102.82770318000257,54286.49649792001 2025-06-23,11:06:41.000,174,11065641,-795,0,1750676800,12692.09751585,102.84180144000129,54286.454575200005 2025-06-23,11:06:42.000,174,11065614,-795,0,1750676801,12692.09077953999,102.88409622000472,54286.1750904 2025-06-23,11:06:43.000,174,11065554,-795,0,1750676802,12692.164878949996,102.89114535000408,54286.29387144 2025-06-23,11:06:44.000,174,11065631,-795,0,1750676803,12692.164878949996,102.91229274000216,54286.32880704001 2025-06-23,11:06:45.000,174,11065621,-795,0,1750676804,12692.245714669996,102.86999795999873,54286.356755520006 2025-06-23,11:06:46.000,174,11065609,-795,0,1750676805,12692.252450979991,102.82065405000321,54286.58034336 2025-06-23,11:06:47.000,174,11065668,-795,0,1750676806,12692.245714669996,102.81360492000385,54286.53842064 2025-06-23,11:06:48.000,174,11065588,-795,0,1750676807,12692.279396220001,102.81360492000385,54286.63624032 2025-06-23,11:06:49.000,174,11065620,-795,0,1750676808,12692.441067660002,102.85589970000001,54286.86681528 2025-06-23,11:06:50.000,174,11065601,-795,0,1750676809,12692.407386109997,102.91934187000152,54286.68515016001 2025-06-23,11:06:51.000,174,11065571,-795,0,1750676810,12692.380440870002,102.94753838999895,54286.51047216 2025-06-23,11:06:52.000,174,11065602,-755,0,1750676811,12692.299605150001,102.96163664999767,54286.46156232 2025-06-23,11:06:53.000,174,11065555,-795,0,1750676812,12692.333286699992,102.96868578000431,54286.56636912001 2025-06-23,11:06:54.000,174,11065587,-795,0,1750676813,12692.238978360001,102.9052436100028,54286.46156232 2025-06-23,11:06:55.000,174,11065609,-795,0,1750676814,12692.400649800002,102.96163664999767,54286.97860920001 2025-06-23,11:06:56.000,174,11065619,-795,0,1750676815,12692.387177179997,102.97573491000367,54286.90175088001 2025-06-23,11:06:57.000,174,11065627,-795,0,1750676816,12692.380440870002,102.98983317000238,54286.97162208 2025-06-23,11:06:58.000,174,11065658,-795,0,1750676817,12692.542112310002,102.98983317000238,54286.9436736 2025-06-23,11:06:59.000,174,11065589,-795,0,1750676818,12692.569057549998,102.96868578000431,54286.89476376 2025-06-23,11:07:00.000,174,11065611,-795,0,1750676819,12692.562321240002,102.94753838999895,54286.85284104001 2025-06-23,11:07:01.000,174,11065643,-795,0,1750676820,12692.548848619997,102.95458751999831,54286.6991244 2025-06-23,11:07:02.000,174,11065622,-795,0,1750676821,12692.582530170002,102.92639100000088,54286.98559632 2025-06-23,11:07:03.000,174,11065624,-795,0,1750676822,12692.676838509993,102.96163664999767,54287.195209920006 2025-06-23,11:07:04.000,174,11065635,-795,0,1750676823,12692.683574819988,102.92639100000088,54287.293029600005 2025-06-23,11:07:05.000,174,11065633,-795,0,1750676824,12692.697047439993,102.92639100000088,54287.27206824 2025-06-23,11:07:06.000,174,11065616,-795,0,1750676825,12692.602739100003,102.91934187000152,54286.93668648 2025-06-23,11:07:07.000,174,11065546,-795,0,1750676826,12692.609475409998,102.91229274000216,54286.908738000006 2025-06-23,11:07:08.000,174,11065549,-795,0,1750676827,12692.636420649993,102.92639100000088,54287.083416 2025-06-23,11:07:09.000,174,11065567,-795,0,1750676828,12692.589266479998,102.86999795999873,54287.02053192001 2025-06-23,11:07:10.000,174,11065592,-795,0,1750676829,12692.670102199998,102.82770318000257,54287.45373336001 2025-06-23,11:07:11.000,174,11065622,-795,0,1750676830,12692.690311129998,102.86294882999937,54287.3978364 2025-06-23,11:07:12.000,174,11065579,-795,0,1750676831,12692.656629579993,102.83475231000193,54287.390849280004 2025-06-23,11:07:13.000,174,11065679,-795,0,1750676832,12692.697047439993,102.79950665999786,54287.362900800006 2025-06-23,11:07:14.000,174,11065626,-795,0,1750676833,12692.737465299993,102.8065557900045,54287.362900800006 2025-06-23,11:07:15.000,174,11065573,-795,0,1750676834,12692.710520059998,102.8065557900045,54287.30001672 2025-06-23,11:07:16.000,174,11065616,-795,0,1750676835,12692.569057549998,102.82770318000257,54287.09739024001 2025-06-23,11:07:17.000,174,11065641,-795,0,1750676836,12692.609475409998,102.79950665999786,54287.223158400004 2025-06-23,11:07:18.000,174,11065597,-795,0,1750676837,12692.562321240002,102.72196623000491,54287.390849280004 2025-06-23,11:07:19.000,174,11065555,-795,0,1750676838,12692.643156960003,102.72196623000491,54287.48168184001 2025-06-23,11:07:20.000,174,11065618,-795,0,1750676839,12692.683574819988,102.72196623000491,54287.63539848 2025-06-23,11:07:21.000,174,11065615,-795,0,1750676840,12692.616211719993,102.77835926999978,54287.677321200004 2025-06-23,11:07:22.000,174,11065627,-675,0,1750676841,12692.555584929993,102.83475231000193,54287.43975912 2025-06-23,11:07:23.000,174,11065578,-795,0,1750676842,12692.468012899997,102.78540839999914,54287.18822280001 2025-06-23,11:07:24.000,174,11065517,-795,0,1750676843,12692.562321240002,102.8065557900045,54287.341939440004 2025-06-23,11:07:25.000,174,11065634,-795,0,1750676844,12692.501694450002,102.7572118800017,54287.40482352001 2025-06-23,11:07:26.000,174,11065629,-795,0,1750676845,12692.427595039997,102.73606449000363,54287.52360456001 2025-06-23,11:07:27.000,174,11065581,-795,0,1750676846,12692.407386109997,102.6937697100002,54287.55155304001 2025-06-23,11:07:28.000,174,11065621,-795,0,1750676847,12692.441067660002,102.68672058000084,54287.61443712 2025-06-23,11:07:29.000,174,11065585,-795,0,1750676848,12692.548848619997,102.65147493000404,54287.71924392001 2025-06-23,11:07:30.000,174,11065598,-795,0,1750676849,12692.528639689997,102.67967145000148,54287.50264320001 2025-06-23,11:07:31.000,174,11065575,-795,0,1750676850,12692.528639689997,102.68672058000084,54287.5375788 2025-06-23,11:07:32.000,174,11065585,-795,0,1750676851,12692.447803969997,102.72196623000491,54287.27905536 2025-06-23,11:07:33.000,174,11065514,-795,0,1750676852,12692.481485520002,102.72901536000427,54287.31399096001 2025-06-23,11:07:34.000,174,11065604,-795,0,1750676853,12692.515167069992,102.72196623000491,54287.698282560006 2025-06-23,11:07:35.000,174,11065590,-795,0,1750676854,12692.474749209992,102.72901536000427,54287.76116664 2025-06-23,11:07:36.000,174,11065615,-795,0,1750676855,12692.474749209992,102.73606449000363,54287.65635984 2025-06-23,11:07:37.000,174,11065622,-795,0,1750676856,12692.548848619997,102.77131014000042,54287.52360456001 2025-06-23,11:07:38.000,174,11065615,-795,0,1750676857,12692.609475409998,102.8065557900045,54287.61443712 2025-06-23,11:07:39.000,174,11065615,-795,0,1750676858,12692.569057549998,102.8065557900045,54287.6423856 2025-06-23,11:07:40.000,174,11065586,-795,0,1750676859,12692.542112310002,102.8065557900045,54287.390849280004 2025-06-23,11:07:41.000,174,11065625,-795,0,1750676860,12692.508430759997,102.83475231000193,54287.49565608 2025-06-23,11:07:42.000,174,11065632,-795,0,1750676861,12692.501694450002,102.84885057000065,54287.71924392001 2025-06-23,11:07:43.000,174,11065573,-795,0,1750676862,12692.555584929993,102.82770318000257,54287.88693480001 2025-06-23,11:07:44.000,174,11065596,-795,0,1750676863,12692.602739100003,102.88409622000472,54287.9218704 2025-06-23,11:07:45.000,174,11065595,-795,0,1750676864,12692.535375999993,102.84885057000065,54287.76815376001 2025-06-23,11:07:46.000,174,11065580,-795,0,1750676865,12692.528639689997,102.95458751999831,54287.579501520006 2025-06-23,11:07:47.000,174,11065597,-795,0,1750676866,12692.488221829997,102.94753838999895,54287.628411360005 2025-06-23,11:07:48.000,174,11065558,-795,0,1750676867,12692.521903380002,102.94753838999895,54287.67033408001 2025-06-23,11:07:49.000,174,11065558,-795,0,1750676868,12692.468012899997,102.92639100000088,54287.74020528001 2025-06-23,11:07:50.000,174,11065599,-795,0,1750676869,12692.474749209992,102.93344013000024,54288.00571584001 2025-06-23,11:07:51.000,174,11065613,-795,0,1750676870,12692.346759319997,102.91934187000152,54287.92885752 2025-06-23,11:07:52.000,174,11065603,-795,0,1750676871,12692.447803969997,102.89114535000408,54287.90789616001 2025-06-23,11:07:53.000,174,11065596,-795,0,1750676872,12692.515167069992,102.86999795999873,54287.98475448001 2025-06-23,11:07:54.000,174,11065615,-795,0,1750676873,12692.555584929993,102.93344013000024,54287.90789616001 2025-06-23,11:07:55.000,174,11065529,-795,0,1750676874,12692.521903380002,102.9404892599996,54287.94981888 2025-06-23,11:07:56.000,174,11065622,-795,0,1750676875,12692.400649800002,102.96868578000431,54287.61443712 2025-06-23,11:07:57.000,174,11065594,-795,0,1750676876,12692.353495629992,102.99688230000174,54287.63539848 2025-06-23,11:07:58.000,174,11065607,-795,0,1750676877,12692.340023010001,102.95458751999831,54287.98475448001 2025-06-23,11:07:59.000,174,11065592,-795,0,1750676878,12692.366968249997,102.94753838999895,54288.10353552001 2025-06-23,11:08:00.000,174,11065644,-795,0,1750676879,12692.434331349992,102.92639100000088,54288.14545824 2025-06-23,11:08:01.000,174,11065607,-795,0,1750676880,12692.427595039997,102.91934187000152,54287.88693480001 2025-06-23,11:08:02.000,174,11065634,-795,0,1750676881,12692.441067660002,102.93344013000024,54287.70526968 2025-06-23,11:08:03.000,174,11065560,-795,0,1750676882,12692.582530170002,102.91934187000152,54287.88693480001 2025-06-23,11:08:04.000,174,11065610,-795,0,1750676883,12692.636420649993,102.97573491000367,54287.865973440006 2025-06-23,11:08:05.000,174,11065590,-795,0,1750676884,12692.649893269998,102.99688230000174,54287.90090904 2025-06-23,11:08:06.000,174,11065618,-795,0,1750676885,12692.629684339998,103.0391770799979,54288.08956128 2025-06-23,11:08:07.000,174,11065622,-795,0,1750676886,12692.670102199998,103.05327534000389,54288.082574160006 2025-06-23,11:08:08.000,174,11065580,-795,0,1750676887,12692.764410539989,103.1026192499994,54288.11750976 2025-06-23,11:08:09.000,174,11065641,-795,0,1750676888,12692.92608197999,103.07442273000197,54288.14545824 2025-06-23,11:08:10.000,174,11065620,-795,0,1750676889,12693.03386294,103.07442273000197,54288.0965484 2025-06-23,11:08:11.000,174,11065613,-795,0,1750676890,12693.09448973,103.10966837999877,54288.14545824 2025-06-23,11:08:12.000,174,11065622,-795,0,1750676891,12693.101226039995,103.17311055000027,54287.9218704 2025-06-23,11:08:13.000,174,11065574,-795,0,1750676892,12693.17532545,103.16606142000091,54288.012702960004 2025-06-23,11:08:14.000,174,11065602,-795,0,1750676893,12693.222479619995,103.25770010999986,54288.35507184 2025-06-23,11:08:15.000,174,11065654,-795,0,1750676894,12693.262897479995,103.28589663000457,54288.4459044 2025-06-23,11:08:16.000,174,11065616,-795,0,1750676895,12693.25616117,103.3634370600048,54288.348084720004 2025-06-23,11:08:17.000,174,11065615,-795,0,1750676896,12693.31005164999,103.3986827100016,54288.34109760001 2025-06-23,11:08:18.000,174,11065580,-795,0,1750676897,12693.384151059996,103.46917401000246,54288.396994560004 2025-06-23,11:08:19.000,174,11065589,-795,0,1750676898,12693.404359989996,103.47622314000182,54288.417955920006 2025-06-23,11:08:20.000,174,11065605,-795,0,1750676899,12693.33026057999,103.57491096000012,54288.4459044 2025-06-23,11:08:21.000,174,11065623,-795,0,1750676900,12693.33699689,103.57491096000012,54288.34109760001 2025-06-23,11:08:22.000,174,11065604,-795,0,1750676901,12693.33026057999,103.63835313000163,54288.634556640005 2025-06-23,11:08:23.000,174,11065647,-795,0,1750676902,12693.35720582,103.69474617000378,54288.77429904001 2025-06-23,11:08:24.000,174,11065587,-795,0,1750676903,12693.390887369991,103.77933573000337,54288.85814448 2025-06-23,11:08:25.000,174,11065597,-795,0,1750676904,12693.370678439991,103.80048312000145,54288.704427840006 2025-06-23,11:08:26.000,174,11065605,-795,0,1750676905,12693.303315339996,103.8075322500008,54288.515775600004 2025-06-23,11:08:27.000,174,11065568,-795,0,1750676906,12693.33026057999,103.84982703000423,54288.69744072001 2025-06-23,11:08:28.000,174,11065605,-795,0,1750676907,12693.37741475,103.89212181000039,54288.69744072001 2025-06-23,11:08:29.000,174,11065620,-795,0,1750676908,12693.323524269996,103.8568761600036,54288.76731192 2025-06-23,11:08:30.000,174,11065619,-795,0,1750676909,12693.262897479995,103.82867963999888,54288.99089976001 2025-06-23,11:08:31.000,174,11065568,-795,0,1750676910,12693.202270689995,103.77933573000337,54288.88609296 2025-06-23,11:08:32.000,174,11065625,-795,0,1750676911,12693.262897479995,103.82163050999952,54288.94897704 2025-06-23,11:08:33.000,174,11065629,-795,0,1750676912,12693.283106409996,103.80048312000145,54288.72538920001 2025-06-23,11:08:34.000,174,11065620,-795,0,1750676913,12693.350469509991,103.82163050999952,54288.872118720006 2025-06-23,11:08:35.000,174,11065522,-795,0,1750676914,12693.384151059996,103.8568761600036,54288.9350028 2025-06-23,11:08:36.000,174,11065606,-795,0,1750676915,12693.283106409996,103.88507268000103,54288.6904536 2025-06-23,11:08:37.000,174,11065619,-795,0,1750676916,12693.33699689,103.91326919999847,54288.802247520005 2025-06-23,11:08:38.000,174,11065579,-795,0,1750676917,12693.33699689,103.87802355000167,54289.0747452 2025-06-23,11:08:39.000,174,11065595,-795,0,1750676918,12693.39762368,103.86392529000295,54289.2144876 2025-06-23,11:08:40.000,174,11065603,-795,0,1750676919,12693.411096299991,103.91326919999847,54289.22147472 2025-06-23,11:08:41.000,174,11065603,-795,0,1750676920,12693.31678796,103.92031832999783,54288.85814448 2025-06-23,11:08:42.000,174,11065602,-795,0,1750676921,12693.417832610001,103.87802355000167,54288.89308008001 2025-06-23,11:08:43.000,174,11065617,-795,0,1750676922,12693.417832610001,103.81458138000016,54289.09570656 2025-06-23,11:08:44.000,174,11065623,-795,0,1750676923,12693.417832610001,103.82163050999952,54289.01186112001 2025-06-23,11:08:45.000,174,11065587,-795,0,1750676924,12693.31005164999,103.77228660000401,54288.94897704 2025-06-23,11:08:46.000,174,11065607,-795,0,1750676925,12693.18879806999,103.7440900799993,54288.99788688 2025-06-23,11:08:47.000,174,11065640,-795,0,1750676926,12693.262897479995,103.72999182000058,54289.186539120004 2025-06-23,11:08:48.000,174,11065613,-795,0,1750676927,12693.404359989996,103.72294269000122,54289.34724288001 2025-06-23,11:08:49.000,174,11065569,-795,0,1750676928,12693.411096299991,103.75113920999866,54289.24942320001 2025-06-23,11:08:50.000,174,11065627,-795,0,1750676929,12693.451514159991,103.83572876999824,54289.186539120004 2025-06-23,11:08:51.000,174,11065524,-795,0,1750676930,12693.2763701,103.83572876999824,54288.86513160001 2025-06-23,11:08:52.000,174,11065528,-795,0,1750676931,12693.424568919996,103.84982703000423,54289.067758080004 2025-06-23,11:08:53.000,174,11065578,-795,0,1750676932,12693.478459400001,103.87097442000231,54289.17955200001 2025-06-23,11:08:54.000,174,11065610,-795,0,1750676933,12693.525613569996,103.89917093999975,54289.3891656 2025-06-23,11:08:55.000,174,11065603,-795,0,1750676934,12693.458250470001,103.91326919999847,54289.31230728 2025-06-23,11:08:56.000,174,11065608,-795,0,1750676935,12693.613185599992,103.94851485000254,54289.36820424001 2025-06-23,11:08:57.000,174,11065605,-795,0,1750676936,12693.727702869997,103.97671136999998,54289.27737168001 2025-06-23,11:08:58.000,174,11065617,-795,0,1750676937,12693.835483829993,103.98376049999933,54289.34025576 2025-06-23,11:08:59.000,174,11065519,-795,0,1750676938,12693.869165379998,103.99785875999805,54289.31230728 2025-06-23,11:09:00.000,174,11065618,-795,0,1750676939,12693.956737409993,104.00490789000469,54289.17955200001 2025-06-23,11:09:01.000,174,11065575,-795,0,1750676940,12693.970210029998,104.01195702000405,54289.24243608 2025-06-23,11:09:02.000,174,11065623,-795,0,1750676941,12694.064518369989,103.99785875999805,54289.50794664 2025-06-23,11:09:03.000,174,11065581,-795,0,1750676942,12694.21271719,104.0542518000002,54289.73153448001 2025-06-23,11:09:04.000,174,11065572,-795,0,1750676943,12694.32723445999,104.07539918999828,54289.75249584001 2025-06-23,11:09:05.000,174,11065603,-795,0,1750676944,12694.38786124999,104.1529396199985,54289.55685648 2025-06-23,11:09:06.000,174,11065619,-795,0,1750676945,12694.41480649,104.19523440000194,54289.424101200006 2025-06-23,11:09:07.000,174,11065571,-795,0,1750676946,12694.50911482999,104.28687309000088,54289.591792080006 2025-06-23,11:09:08.000,174,11065628,-795,0,1750676947,12694.51585114,104.31506960999832,54289.5987792 2025-06-23,11:09:09.000,174,11065578,-795,0,1750676948,12694.441751729995,104.27277483000216,54289.41711408001 2025-06-23,11:09:10.000,174,11065611,-795,0,1750676949,12694.583214239996,104.29392222000024,54289.93416096 2025-06-23,11:09:11.000,174,11065605,-795,0,1750676950,12694.650577339991,104.24457831000473,54290.024993520005 2025-06-23,11:09:12.000,174,11065600,-795,0,1750676951,12694.637104720001,104.27982396000152,54290.03198064 2025-06-23,11:09:13.000,174,11065606,-795,0,1750676952,12694.724676749996,104.27982396000152,54289.808392800005 2025-06-23,11:09:14.000,174,11065614,-795,0,1750676953,12694.805512469997,104.3009713499996,54290.01101928 2025-06-23,11:09:15.000,174,11065537,-795,0,1750676954,12694.812248779992,104.34326613000303,54290.05992912 2025-06-23,11:09:16.000,174,11065615,-795,0,1750676955,12694.724676749996,104.38556090999919,54289.7734572 2025-06-23,11:09:17.000,174,11065613,-795,0,1750676956,12694.832457709992,104.38556090999919,54289.95512232 2025-06-23,11:09:18.000,174,11065636,-795,0,1750676957,12694.866139259997,104.37851177999983,54290.25556848001 2025-06-23,11:09:19.000,174,11065625,-795,0,1750676958,12694.973920219993,104.37851177999983,54290.3673624 2025-06-23,11:09:20.000,174,11065621,-795,0,1750676959,12695.074964869993,104.40670830000454,54290.39531088 2025-06-23,11:09:21.000,174,11065590,-795,0,1750676960,12695.061492250003,104.43490482000198,54290.241594240004 2025-06-23,11:09:22.000,174,11065591,-795,0,1750676961,12695.061492250003,104.44195395000133,54290.03896776001 2025-06-23,11:09:23.000,174,11065617,-795,0,1750676962,12695.162536899988,104.45605221000005,54290.32543968 2025-06-23,11:09:24.000,174,11065633,-795,0,1750676963,12695.142327969988,104.49834699000348,54290.262555600006 2025-06-23,11:09:25.000,174,11065627,-795,0,1750676964,12695.189482139998,104.50539612000284,54290.4372336 2025-06-23,11:09:27.000,174,11065589,-795,0,1750676966,12695.196218449993,104.53359264000028,54290.61889872001 2025-06-23,11:09:27.000,174,11065608,-795,0,1750676966,12695.115382729993,104.56883829000435,54290.61889872001 2025-06-23,11:09:28.000,174,11065572,-795,0,1750676967,12695.256845239994,104.60408394000115,54290.8215252 2025-06-23,11:09:29.000,174,11065595,-795,0,1750676968,12695.081701179988,104.56178915999772,54290.34640104 2025-06-23,11:09:30.000,174,11065598,-795,0,1750676969,12695.263581549989,104.58998568000243,54290.597937360006 2025-06-23,11:09:31.000,174,11065569,-795,0,1750676970,12695.256845239994,104.57588742000371,54290.65383432 2025-06-23,11:09:32.000,174,11065564,-795,0,1750676971,12695.277054169994,104.56178915999772,54290.576976000004 2025-06-23,11:09:33.000,174,11065608,-795,0,1750676972,12695.250108929999,104.54064176999964,54290.56300176 2025-06-23,11:09:34.000,174,11065628,-795,0,1750676973,12695.236636309994,104.49834699000348,54290.80056384 2025-06-23,11:09:35.000,174,11065633,-795,0,1750676974,12695.330944649999,104.48424873000477,54290.95428048001 2025-06-23,11:09:36.000,174,11065613,-795,0,1750676975,12695.330944649999,104.51949438000156,54290.73767976001 2025-06-23,11:09:37.000,174,11065592,-795,0,1750676976,12695.398307749994,104.5124452500022,54290.78658960001 2025-06-23,11:09:38.000,174,11065580,-795,0,1750676977,12695.458934539995,104.5124452500022,54290.65383432 2025-06-23,11:09:39.000,174,11065609,-795,0,1750676978,12695.54650656999,104.54064176999964,54290.87043504 2025-06-23,11:09:40.000,174,11065637,-795,0,1750676979,12695.46567084999,104.54064176999964,54290.744666880004 2025-06-23,11:09:41.000,174,11065596,-795,0,1750676980,12695.57345181,104.56178915999772,54291.01017744 2025-06-23,11:09:42.000,174,11065595,-795,0,1750676981,12695.418516679994,104.54064176999964,54290.863447920005 2025-06-23,11:09:43.000,174,11065586,-795,0,1750676982,12695.51282502,104.54064176999964,54291.12197136001 2025-06-23,11:09:44.000,174,11065570,-795,0,1750676983,12695.60713335999,104.62523132999922,54291.33158496 2025-06-23,11:09:45.000,174,11065614,-795,0,1750676984,12695.640814909995,104.61818219999986,54291.1359456 2025-06-23,11:09:46.000,174,11065622,-795,0,1750676985,12695.69470539,104.68867350000073,54291.031138800005 2025-06-23,11:09:47.000,174,11065601,-795,0,1750676986,12695.76880479999,104.70982088999881,54291.05908728 2025-06-23,11:09:48.000,174,11065576,-795,0,1750676987,12695.762068489996,104.78031218999968,54291.17088120001 2025-06-23,11:09:49.000,174,11065593,-795,0,1750676988,12695.8361679,104.78736131999904,54291.247739520004 2025-06-23,11:09:50.000,174,11065601,-795,0,1750676989,12695.81595897,104.78031218999968,54291.49228872 2025-06-23,11:09:51.000,174,11065614,-795,0,1750676990,12695.721650629996,104.77326306000032,54291.38748192001 2025-06-23,11:09:52.000,174,11065570,-795,0,1750676991,12695.762068489996,104.77326306000032,54291.47831448001 2025-06-23,11:09:53.000,174,11065607,-795,0,1750676992,12695.991103029992,104.80850871000439,54291.51325008 2025-06-23,11:09:54.000,174,11065596,-795,0,1750676993,12696.018048270002,104.84375436000118,54291.52722432001 2025-06-23,11:09:55.000,174,11065584,-795,0,1750676994,12696.098883990002,104.81555784000375,54291.52722432001 2025-06-23,11:09:56.000,174,11065597,-795,0,1750676995,12695.957421480001,104.81555784000375,54291.33857208001 2025-06-23,11:09:57.000,174,11065619,-795,0,1750676996,12696.058466130002,104.80145957999775,54291.33857208001 2025-06-23,11:09:58.000,174,11065674,-795,0,1750676997,12696.092147679992,104.84375436000118,54291.701902320005 2025-06-23,11:09:59.000,174,11065594,-795,0,1750676998,12696.199928640002,104.84375436000118,54291.87658032 2025-06-23,11:10:00.000,174,11065630,-795,0,1750676999,12696.213401259993,104.86490174999926,54291.89055456001 2025-06-23,11:10:01.000,174,11065625,-795,0,1750677000,12696.213401259993,104.89309827000397,54291.79273488001 2025-06-23,11:10:02.000,174,11065586,-795,0,1750677001,12696.193192329993,104.9071965300027,54291.61106976 2025-06-23,11:10:03.000,174,11065386,-795,0,1750677002,12696.240346500002,104.90014740000333,54291.74382504001 2025-06-23,11:10:04.000,174,11065598,-795,0,1750677003,12696.213401259993,104.9071965300027,54291.80670912 2025-06-23,11:10:05.000,174,11065583,-795,0,1750677004,12696.233610189993,104.89309827000397,54291.85561896 2025-06-23,11:10:06.000,174,11065570,-795,0,1750677005,12696.119092920002,104.9071965300027,54292.03029696001 2025-06-23,11:10:07.000,174,11065589,-795,0,1750677006,12696.206664949998,104.83670523000183,54292.086193920004 2025-06-23,11:10:08.000,174,11065622,-795,0,1750677007,12696.247082809998,104.90014740000333,54292.1141424 2025-06-23,11:10:09.000,174,11065629,-795,0,1750677008,12696.422226869989,104.9071965300027,54292.10016816001 2025-06-23,11:10:10.000,174,11065567,-795,0,1750677009,12696.381809009989,104.92834392000077,54292.0442712 2025-06-23,11:10:11.000,174,11065578,-795,0,1750677010,12696.435699489994,104.95654043999821,54292.037284080005 2025-06-23,11:10:12.000,174,11065605,-795,0,1750677011,12696.375072699993,105.01998260999972,54291.918503040004 2025-06-23,11:10:13.000,174,11065602,-795,0,1750677012,12696.462644729989,104.98473696000292,54292.00933560001 2025-06-23,11:10:14.000,174,11065626,-795,0,1750677013,12696.489589969999,105.01293348000036,54292.37965296 2025-06-23,11:10:15.000,174,11065625,-795,0,1750677014,12696.56368937999,105.01998260999972,54292.44952416 2025-06-23,11:10:16.000,174,11065619,-795,0,1750677015,12696.489589969999,105.08342478000122,54292.33773024 2025-06-23,11:10:17.000,174,11065571,-795,0,1750677016,12696.577161999994,105.11867042999802,54292.21196208 2025-06-23,11:10:18.000,174,11065644,-795,0,1750677017,12696.698415579995,105.16096521000145,54292.40760144 2025-06-23,11:10:19.000,174,11065589,-795,0,1750677018,12696.74556974999,105.15391608000209,54292.37965296 2025-06-23,11:10:20.000,174,11065617,-795,0,1750677019,12696.799460229995,105.2173582500036,54292.36567872001 2025-06-23,11:10:21.000,174,11065585,-795,0,1750677020,12696.88703225999,105.2526039000004,54292.372665840005 2025-06-23,11:10:22.000,174,11065596,-795,0,1750677021,12696.87355964,105.29489868000383,54292.59625368 2025-06-23,11:10:23.000,174,11065611,-795,0,1750677022,12696.90724118999,105.3653899800047,54292.63118928001 2025-06-23,11:10:24.000,174,11065580,-795,0,1750677023,12697.008285839991,105.42178301999957,54292.86875136001 2025-06-23,11:10:25.000,174,11065585,-795,0,1750677024,12697.068912629991,105.40768476000085,54292.81984152001 2025-06-23,11:10:26.000,174,11065605,-795,0,1750677025,12697.041967389996,105.49227432000043,54292.52638248 2025-06-23,11:10:27.000,174,11065615,-795,0,1750677026,12697.116066800001,105.44997954000428,54292.58227944001 2025-06-23,11:10:28.000,174,11065642,-795,0,1750677027,12697.156484660001,105.43588127999828,54292.659137760005 2025-06-23,11:10:29.000,174,11065597,-795,0,1750677028,12697.163220969996,105.464077800003,54292.77093168001 2025-06-23,11:10:30.000,174,11065577,-795,0,1750677029,12697.183429899997,105.42178301999957,54293.07137784 2025-06-23,11:10:31.000,174,11065607,-795,0,1750677030,12697.156484660001,105.37948824000341,54292.83381576 2025-06-23,11:10:32.000,174,11065595,-795,0,1750677031,12697.217111450002,105.37243911000405,54293.13426192001 2025-06-23,11:10:33.000,174,11065604,-795,0,1750677032,12697.338365030002,105.33014433000062,54293.23906872 2025-06-23,11:10:34.000,174,11065604,-795,0,1750677033,12697.331628719992,105.35834084999806,54293.17618464 2025-06-23,11:10:35.000,174,11065596,-795,0,1750677034,12697.432673369993,105.39358650000213,54293.1272748 2025-06-23,11:10:36.000,174,11065627,-795,0,1750677035,12697.405728129997,105.37948824000341,54293.13426192001 2025-06-23,11:10:37.000,174,11065588,-795,0,1750677036,12697.506772779998,105.43588127999828,54293.16919752 2025-06-23,11:10:38.000,174,11065580,-795,0,1750677037,12697.526981709998,105.464077800003,54293.49060504001 2025-06-23,11:10:39.000,174,11065605,-795,0,1750677038,12697.621290049989,105.47112693000236,54293.62336032 2025-06-23,11:10:40.000,174,11065632,-795,0,1750677039,12697.661707909989,105.5275199700045,54293.74912848 2025-06-23,11:10:41.000,174,11065594,-795,0,1750677040,12697.722334699989,105.56981475000066,54293.58842472001 2025-06-23,11:10:42.000,174,11065600,-795,0,1750677041,12697.742543629989,105.5627656200013,54293.46265656 2025-06-23,11:10:43.000,174,11065569,-795,0,1750677042,12697.715598389994,105.61210953000409,54293.38579824 2025-06-23,11:10:44.000,174,11065611,-795,0,1750677043,12697.83011566,105.6614534399996,54293.62336032 2025-06-23,11:10:45.000,174,11065645,-795,0,1750677044,12697.87053352,105.69669909000368,54293.763102720004 2025-06-23,11:10:46.000,174,11065557,-795,0,1750677045,12697.82337934999,105.72489561000111,54293.75611560001 2025-06-23,11:10:47.000,174,11065626,-795,0,1750677046,12697.917687689995,105.8094851700007,54293.881883760005 2025-06-23,11:10:48.000,174,11065606,-795,0,1750677047,12697.9917871,105.83063255999878,54294.01463904 2025-06-23,11:10:49.000,174,11065591,-795,0,1750677048,12698.15345854,105.88702560000092,54294.19630416 2025-06-23,11:10:50.000,174,11065600,-795,0,1750677049,12698.220821639996,105.93636951000371,54294.05656176 2025-06-23,11:10:51.000,174,11065515,-795,0,1750677050,12698.342075219996,105.97866428999987,54294.02861328 2025-06-23,11:10:52.000,174,11065628,-795,0,1750677051,12698.409438319992,106.04915559000074,54294.00765192 2025-06-23,11:10:53.000,174,11065603,-795,0,1750677052,12698.456592490002,106.09849950000353,54294.0356004 2025-06-23,11:10:54.000,174,11065593,-795,0,1750677053,12698.503746659997,106.09849950000353,54294.336046560005 2025-06-23,11:10:55.000,174,11065599,-795,0,1750677054,12698.604791309997,106.12669602000096,54294.44784048001 2025-06-23,11:10:56.000,174,11065600,-795,0,1750677055,12698.584582379997,106.13374515000032,54294.53867304 2025-06-23,11:10:57.000,174,11065585,-795,0,1750677056,12698.692363339993,106.1689908000044,54294.58059576 2025-06-23,11:10:58.000,174,11065612,-795,0,1750677057,12698.752990129993,106.1689908000044,54294.44085336 2025-06-23,11:10:59.000,174,11065568,-795,0,1750677058,12698.854034779994,106.20423645000119,54294.48277608 2025-06-23,11:11:00.000,174,11065603,-795,0,1750677059,12698.813616919993,106.23243296999863,54294.51771168 2025-06-23,11:11:01.000,174,11065592,-795,0,1750677060,12698.712572269993,106.1689908000044,54294.39893064001 2025-06-23,11:11:02.000,174,11065600,-795,0,1750677061,12698.773199059993,106.13374515000032,54294.622518480006 2025-06-23,11:11:03.000,174,11065618,-795,0,1750677062,12698.779935369988,106.17603993000375,54294.84610632 2025-06-23,11:11:04.000,174,11065587,-795,0,1750677063,12698.833825849993,106.1548925399984,54295.02078432 2025-06-23,11:11:05.000,174,11065541,-795,0,1750677064,12698.827089539998,106.14079427999968,54295.02078432 2025-06-23,11:11:06.000,174,11065587,-795,0,1750677065,12698.827089539998,106.09849950000353,54294.70636392 2025-06-23,11:11:07.000,174,11065575,-795,0,1750677066,12698.867507399998,106.07030297999881,54294.65745408 2025-06-23,11:11:08.000,174,11065499,-795,0,1750677067,12698.880980019989,106.02800820000266,54294.75527376 2025-06-23,11:11:09.000,174,11065576,-795,0,1750677068,12698.914661569994,106.00686081000458,54294.92296464 2025-06-23,11:11:10.000,174,11065558,-795,0,1750677069,12698.941606809989,105.92932038000436,54295.13956536 2025-06-23,11:11:11.000,174,11065574,-795,0,1750677070,12698.833825849993,105.93636951000371,54295.13257824 2025-06-23,11:11:12.000,174,11065572,-795,0,1750677071,12698.914661569994,105.87997647000157,54295.23039792 2025-06-23,11:11:13.000,174,11065578,-795,0,1750677072,12698.941606809989,105.81653430000006,54295.3980888 2025-06-23,11:11:14.000,174,11065593,-795,0,1750677073,12698.98202466999,105.85177995000413,54295.223410800005 2025-06-23,11:11:15.000,174,11065485,-795,0,1750677074,12699.00223359999,105.85177995000413,54295.18148808 2025-06-23,11:11:16.000,174,11065613,-795,0,1750677075,12698.854034779994,105.78128865000326,54294.91597752 2025-06-23,11:11:17.000,174,11065562,-795,0,1750677076,12698.880980019989,105.7742395200039,54295.0836684 2025-06-23,11:11:18.000,174,11065567,-795,0,1750677077,12698.840562159989,105.76014125999791,54295.30026912 2025-06-23,11:11:19.000,174,11065604,-795,0,1750677078,12698.860771089989,105.73899386999983,54295.48193424001 2025-06-23,11:11:20.000,174,11065579,-795,0,1750677079,12698.914661569994,105.69669909000368,54295.572766799996 2025-06-23,11:11:21.000,174,11065587,-795,0,1750677080,12698.887716329999,105.65440431000025,54295.52385696 2025-06-23,11:11:22.000,174,11065584,-795,0,1750677081,12698.921397879989,105.63325692000217,54295.20943656 2025-06-23,11:11:23.000,174,11065521,-795,0,1750677082,12698.968552049999,105.6614534399996,54295.36315320001 2025-06-23,11:11:24.000,174,11065625,-795,0,1750677083,12698.98202466999,105.66850256999896,54295.30725624 2025-06-23,11:11:25.000,174,11065555,-795,0,1750677084,12698.948343119999,105.67555169999832,54295.2583464 2025-06-23,11:11:26.000,174,11065570,-795,0,1750677085,12698.752990129993,105.62620779000281,54294.8740548 2025-06-23,11:11:27.000,174,11065550,-795,0,1750677086,12699.035915149994,105.62620779000281,54295.56577968 2025-06-23,11:11:28.000,174,11065580,-795,0,1750677087,12699.177377659995,105.64735518000089,54295.74744480001 2025-06-23,11:11:29.000,174,11065595,-795,0,1750677088,12699.20432289999,105.63325692000217,54295.87321296 2025-06-23,11:11:30.000,174,11065543,-795,0,1750677089,12699.278422309995,105.64735518000089,54295.607702400004 2025-06-23,11:11:31.000,174,11065494,-795,0,1750677090,12699.21105921,105.65440431000025,54295.63565088 2025-06-23,11:11:32.000,174,11065577,-795,0,1750677091,12699.26494968999,105.60506040000473,54295.50289560001 2025-06-23,11:11:33.000,174,11065612,-795,0,1750677092,12699.26494968999,105.58391300999938,54295.48892136 2025-06-23,11:11:34.000,174,11065580,-795,0,1750677093,12699.298631239995,105.59096213999874,54295.31424336001 2025-06-23,11:11:35.000,174,11065607,-795,0,1750677094,12699.37273065,105.60506040000473,54295.81731600001 2025-06-23,11:11:36.000,174,11065610,-795,0,1750677095,12699.38620326999,105.5980112699981,54295.67058648001 2025-06-23,11:11:37.000,174,11065585,-795,0,1750677096,12699.547874709991,105.61915866000345,54295.92910992 2025-06-23,11:11:38.000,174,11065595,-795,0,1750677097,12699.696073530002,105.61915866000345,54295.7823804 2025-06-23,11:11:39.000,174,11065545,-795,0,1750677098,12699.642183049997,105.61210953000409,54295.81032888 2025-06-23,11:11:40.000,174,11065581,-795,0,1750677099,12699.635446740001,105.5980112699981,54295.75443192 2025-06-23,11:11:41.000,174,11065602,-795,0,1750677100,12699.628710429992,105.54866736000258,54295.677573600005 2025-06-23,11:11:42.000,174,11065599,-795,0,1750677101,12699.581556259996,105.5275199700045,54295.69853496001 2025-06-23,11:11:43.000,174,11065607,-795,0,1750677102,12699.520929469996,105.5275199700045,54295.943084160004 2025-06-23,11:11:44.000,174,11065589,-795,0,1750677103,12699.38620326999,105.49227432000043,54295.83129024 2025-06-23,11:11:45.000,174,11065595,-795,0,1750677104,12699.4737753,105.47817606000172,54295.991994 2025-06-23,11:11:46.000,174,11065603,-795,0,1750677105,12699.514193160001,105.42178301999957,54295.71949632001 2025-06-23,11:11:47.000,174,11065558,-795,0,1750677106,12699.500720539996,105.35834084999806,54295.71949632001 2025-06-23,11:11:48.000,174,11065588,-795,0,1750677107,12699.500720539996,105.27375128999847,54295.726483440005 2025-06-23,11:11:49.000,174,11065587,-795,0,1750677108,12699.487247919991,105.18916172999889,54295.82430312 2025-06-23,11:11:50.000,174,11065558,-795,0,1750677109,12699.39293958,105.09752303999994,54295.74744480001 2025-06-23,11:11:51.000,174,11065604,-795,0,1750677110,12699.45356637,105.05522826000379,54296.012955360005 2025-06-23,11:11:52.000,174,11065579,-795,0,1750677111,12699.43335744,104.94244217999949,54295.97801976 2025-06-23,11:11:53.000,174,11065581,-795,0,1750677112,12699.460302679996,104.87195087999862,54296.00596824001 2025-06-23,11:11:54.000,174,11065593,-795,0,1750677113,12699.595028880001,104.87900000999798,54295.9221228 2025-06-23,11:11:55.000,174,11065539,-795,0,1750677114,12699.541138399996,104.77326306000032,54295.88718720001 2025-06-23,11:11:56.000,174,11065597,-795,0,1750677115,12699.467038989991,104.70277175999945,54295.572766799996 2025-06-23,11:11:57.000,174,11065573,-795,0,1750677116,12699.507456849991,104.64637872000458,54295.67058648001 2025-06-23,11:11:58.000,174,11065565,-795,0,1750677117,12699.446830059991,104.63932958999794,54295.70552208 2025-06-23,11:11:59.000,174,11065595,-795,0,1750677118,12699.493984230001,104.56178915999772,54295.97801976 2025-06-23,11:12:00.000,174,11065597,-795,0,1750677119,12699.662391979997,104.55474002999836,54296.075839439996 2025-06-23,11:12:01.000,174,11065580,-795,0,1750677120,12699.621974119997,104.54064176999964,54296.08981368 2025-06-23,11:12:02.000,174,11065606,-795,0,1750677121,12699.682600909997,104.49834699000348,54295.82430312 2025-06-23,11:12:03.000,174,11065510,-795,0,1750677122,12699.662391979997,104.48424873000477,54295.78936752001 2025-06-23,11:12:04.000,174,11065529,-795,0,1750677123,12699.729755079992,104.43490482000198,54295.71949632001 2025-06-23,11:12:05.000,174,11065603,-795,0,1750677124,12699.682600909997,104.40670830000454,54295.65661224 2025-06-23,11:12:06.000,174,11065554,-795,0,1750677125,12699.696073530002,104.40670830000454,54295.642638 2025-06-23,11:12:07.000,174,11065627,-795,0,1750677126,12699.696073530002,104.32211873999768,54295.87321296 2025-06-23,11:12:08.000,174,11065583,-795,0,1750677127,12699.723018769997,104.34326613000303,54295.95007128 2025-06-23,11:12:09.000,174,11065631,-795,0,1750677128,12699.824063419997,104.27982396000152,54296.19462048 2025-06-23,11:12:10.000,174,11065542,-795,0,1750677129,12699.884690209998,104.27277483000216,54295.85923872 2025-06-23,11:12:11.000,174,11065559,-795,0,1750677130,12699.790381869992,104.19523440000194,54295.81731600001 2025-06-23,11:12:12.000,174,11065586,-795,0,1750677131,12699.770172939992,104.21638179000001,54295.61468952 2025-06-23,11:12:13.000,174,11065612,-795,0,1750677132,12699.749964009992,104.1529396199985,54295.677573600005 2025-06-23,11:12:14.000,174,11065551,-795,0,1750677133,12699.763436629997,104.13884135999979,54295.796354640006 2025-06-23,11:12:15.000,174,11065585,-795,0,1750677134,12699.763436629997,104.06130092999956,54295.87321296 2025-06-23,11:12:16.000,174,11065544,-795,0,1750677135,12699.790381869992,104.04720267000084,54295.76840616001 2025-06-23,11:12:17.000,174,11065649,-795,0,1750677136,12699.817327110002,104.00490789000469,54295.81731600001 2025-06-23,11:12:18.000,174,11065585,-795,0,1750677137,12699.864481279998,104.04015354000148,54295.74744480001 2025-06-23,11:12:19.000,174,11065589,-795,0,1750677138,12699.877953900002,103.92031832999783,54295.75443192 2025-06-23,11:12:20.000,174,11065539,-795,0,1750677139,12699.824063419997,103.94851485000254,54295.64962512001 2025-06-23,11:12:21.000,174,11065621,-795,0,1750677140,12699.790381869992,103.87802355000167,54295.509882720005 2025-06-23,11:12:22.000,174,11065570,-795,0,1750677141,12699.797118180002,103.83572876999824,54295.59372816 2025-06-23,11:12:23.000,174,11065634,-795,0,1750677142,12699.844272349997,103.82163050999952,54295.86622584001 2025-06-23,11:12:24.000,174,11065612,-795,0,1750677143,12699.898162830003,103.78638486000273,54295.894174320005 2025-06-23,11:12:25.000,174,11065622,-795,0,1750677144,12699.925108069998,103.7088444300025,54295.90116144 2025-06-23,11:12:26.000,174,11065615,-795,0,1750677145,12699.851008659993,103.72999182000058,54295.51686984 2025-06-23,11:12:27.000,174,11065568,-795,0,1750677146,12699.871217589993,103.67359877999843,54295.54481832 2025-06-23,11:12:28.000,174,11065597,-795,0,1750677147,12699.911635449993,103.69474617000378,54295.628663760006 2025-06-23,11:12:29.000,174,11065624,-795,0,1750677148,12699.938580689988,103.66654964999907,54295.628663760006 2025-06-23,11:12:30.000,174,11065555,-795,0,1750677149,12699.844272349997,103.61720574000356,54295.509882720005 2025-06-23,11:12:31.000,174,11065587,-795,0,1750677150,12699.837536040002,103.60310748000484,54295.74744480001 2025-06-23,11:12:32.000,174,11065555,-795,0,1750677151,12699.871217589993,103.5960583499982,54295.75443192 2025-06-23,11:12:33.000,174,11065578,-795,0,1750677152,12699.925108069998,103.54671444000269,54295.76840616001 2025-06-23,11:12:34.000,174,11065587,-795,0,1750677153,12699.978998549988,103.51851791999798,54295.65661224 2025-06-23,11:12:35.000,174,11065554,-795,0,1750677154,12699.978998549988,103.4973705299999,54295.57975392001 2025-06-23,11:12:36.000,174,11065612,-795,0,1750677155,12699.837536040002,103.4973705299999,54295.16751384001 2025-06-23,11:12:37.000,174,11065507,-795,0,1750677156,12700.032889029993,103.53966531000333,54295.5378312 2025-06-23,11:12:38.000,174,11065592,-795,0,1750677157,12700.140669989989,103.55376357000205,54295.66359936 2025-06-23,11:12:39.000,174,11065613,-795,0,1750677158,12700.140669989989,103.52556705000461,54295.83827736001 2025-06-23,11:12:40.000,174,11065561,-795,0,1750677159,12700.147406299999,103.53966531000333,54295.82430312 2025-06-23,11:12:41.000,174,11065619,-795,0,1750677160,12700.228242019999,103.52556705000461,54295.81731600001 2025-06-23,11:12:42.000,174,11065576,-795,0,1750677161,12700.22150570999,103.51146878999862,54295.57975392001 2025-06-23,11:12:43.000,174,11065543,-795,0,1750677162,12700.315814049995,103.51851791999798,54295.64962512001 2025-06-23,11:12:44.000,174,11065634,-795,0,1750677163,12700.295605119994,103.53966531000333,54295.572766799996 2025-06-23,11:12:45.000,174,11065564,-795,0,1750677164,12700.275396189994,103.53261618000397,54295.41206304001 2025-06-23,11:12:46.000,174,11065578,-795,0,1750677165,12700.26865988,103.50441965999926,54295.26533352001 2025-06-23,11:12:47.000,174,11065616,-795,0,1750677166,12700.32255035999,103.50441965999926,54295.7823804 2025-06-23,11:12:48.000,174,11065557,-795,0,1750677167,12700.477485489995,103.53966531000333,54295.943084160004 2025-06-23,11:12:49.000,174,11065632,-795,0,1750677168,12700.538112279995,103.51851791999798,54296.012955360005 2025-06-23,11:12:50.000,174,11065541,-795,0,1750677169,12700.60547537999,103.53966531000333,54295.78936752001 2025-06-23,11:12:51.000,174,11065539,-795,0,1750677170,12700.60547537999,103.46917401000246,54295.48892136 2025-06-23,11:12:52.000,174,11065519,-795,0,1750677171,12700.639156929996,103.46917401000246,54295.68456072 2025-06-23,11:12:53.000,174,11065587,-795,0,1750677172,12700.706520029991,103.45507575000374,54295.73347056 2025-06-23,11:12:54.000,174,11065649,-795,0,1750677173,12700.767146819991,103.48327227000118,54295.70552208 2025-06-23,11:12:55.000,174,11065598,-795,0,1750677174,12700.666102169991,103.48327227000118,54295.87321296 2025-06-23,11:12:56.000,174,11065577,-795,0,1750677175,12700.780619439996,103.47622314000182,54295.81032888 2025-06-23,11:12:57.000,174,11065572,-795,0,1750677176,12700.847982539992,103.46917401000246,54295.894174320005 2025-06-23,11:12:58.000,174,11065569,-795,0,1750677177,12700.996181360002,103.48327227000118,54295.85923872 2025-06-23,11:12:59.000,174,11065526,-795,0,1750677178,12700.962499809997,103.48327227000118,54295.83827736001 2025-06-23,11:13:00.000,174,11065558,-795,0,1750677179,12701.009653979992,103.44097748999775,54295.76141904 2025-06-23,11:13:01.000,174,11065534,-795,0,1750677180,12700.854718850002,103.41278097000031,54295.8522516 2025-06-23,11:13:02.000,174,11065601,-795,0,1750677181,12700.847982539992,103.40573184000095,54295.74744480001 2025-06-23,11:13:03.000,174,11065601,-795,0,1750677182,12700.773883130001,103.40573184000095,54295.991994 2025-06-23,11:13:04.000,174,11065571,-795,0,1750677183,12700.955763500002,103.37753532000352,54296.15269776001 2025-06-23,11:13:05.000,174,11065588,-795,0,1750677184,12701.009653979992,103.32819141000073,54296.243530319996 2025-06-23,11:13:06.000,174,11065581,-795,0,1750677185,12700.901873019997,103.37753532000352,54295.68456072 2025-06-23,11:13:07.000,174,11065585,-795,0,1750677186,12701.009653979992,103.32819141000073,54295.509882720005 2025-06-23,11:13:08.000,174,11065605,-795,0,1750677187,12701.043335529997,103.3493387999988,54295.558792560005 2025-06-23,11:13:09.000,174,11065519,-795,0,1750677188,12700.996181360002,103.35638792999816,54295.81032888 2025-06-23,11:13:10.000,174,11065573,-795,0,1750677189,12701.043335529997,103.35638792999816,54295.845264480005 2025-06-23,11:13:11.000,174,11065610,-795,0,1750677190,12701.029862909993,103.31409315000201,54296.10378792001 2025-06-23,11:13:12.000,174,11065593,-795,0,1750677191,12701.009653979992,103.28589663000457,54296.012955360005 2025-06-23,11:13:13.000,174,11065616,-795,0,1750677192,12700.955763500002,103.29999489000329,54295.964045520006 2025-06-23,11:13:14.000,174,11065595,-795,0,1750677193,12701.016390290002,103.31409315000201,54296.05487808001 2025-06-23,11:13:15.000,174,11065536,-795,0,1750677194,12701.009653979992,103.28589663000457,54295.86622584001 2025-06-23,11:13:16.000,174,11065573,-795,0,1750677195,12700.922081949997,103.32114228000137,54295.642638 2025-06-23,11:13:17.000,174,11065572,-795,0,1750677196,12701.029862909993,103.29294576000393,54295.74744480001 2025-06-23,11:13:18.000,174,11065612,-795,0,1750677197,12701.029862909993,103.30704402000265,54295.740457679996 2025-06-23,11:13:19.000,174,11065561,-795,0,1750677198,12701.056808150002,103.29999489000329,54296.08981368 2025-06-23,11:13:20.000,174,11065593,-795,0,1750677199,12701.110698629993,103.27179836999858,54296.17365912001 2025-06-23,11:13:21.000,174,11065573,-795,0,1750677200,12701.029862909993,103.24360185000114,54296.131736400006 2025-06-23,11:13:22.000,174,11065571,-795,0,1750677201,12701.090489699993,103.25770010999986,54295.91513568001 2025-06-23,11:13:23.000,174,11065579,-795,0,1750677202,12701.164589109998,103.22245446000306,54295.92910992 2025-06-23,11:13:24.000,174,11065622,-795,0,1750677203,12701.178061729988,103.18015967999963,54295.83827736001 2025-06-23,11:13:25.000,174,11065567,-795,0,1750677204,12701.178061729988,103.1519631600022,54295.9221228 2025-06-23,11:13:26.000,174,11065562,-795,0,1750677205,12701.144380179998,103.16606142000091,54295.78936752001 2025-06-23,11:13:27.000,174,11065539,-795,0,1750677206,12701.023126599997,103.06032447000325,54296.00596824001 2025-06-23,11:13:28.000,174,11065615,-795,0,1750677207,12701.056808150002,103.07442273000197,54296.0269296 2025-06-23,11:13:29.000,174,11065577,-795,0,1750677208,12701.178061729988,103.02507881999918,54296.18763336 2025-06-23,11:13:30.000,174,11065551,-795,0,1750677209,12701.245424829998,103.0039314300011,54296.0269296 2025-06-23,11:13:31.000,174,11065569,-795,0,1750677210,12701.252161139993,102.94753838999895,54295.98500688001 2025-06-23,11:13:32.000,174,11065629,-795,0,1750677211,12701.225215899998,102.91229274000216,54295.90116144 2025-06-23,11:13:33.000,174,11065616,-795,0,1750677212,12701.178061729988,102.82065405000321,54295.81731600001 2025-06-23,11:13:34.000,174,11065592,-795,0,1750677213,12701.178061729988,102.75016275000235,54295.71949632001 2025-06-23,11:13:35.000,174,11065570,-795,0,1750677214,12701.231952209993,102.63737666999805,54296.11776216 2025-06-23,11:13:36.000,174,11065607,-795,0,1750677215,12701.144380179998,102.63032753999869,54296.012955360005 2025-06-23,11:13:37.000,174,11065589,-795,0,1750677216,12701.184798039998,102.48934494000423,54296.04789096 2025-06-23,11:13:38.000,174,11065630,-795,0,1750677217,12701.191534349993,102.4470501600008,54295.964045520006 2025-06-23,11:13:39.000,174,11065558,-795,0,1750677218,12701.157852799988,102.39065711999865,54295.82430312 2025-06-23,11:13:40.000,174,11065549,-795,0,1750677219,12701.090489699993,102.31311668999842,54295.740457679996 2025-06-23,11:13:41.000,174,11065615,-755,0,1750677220,12701.050071839993,102.1650849600046,54295.572766799996 2025-06-23,11:13:42.000,174,11065626,-795,0,1750677221,12700.982708739997,102.11574105000182,54295.60071528001 2025-06-23,11:13:43.000,174,11065584,-795,0,1750677222,12700.982708739997,101.9888567099988,54295.87321296 2025-06-23,11:13:44.000,174,11065578,-795,0,1750677223,12700.962499809997,101.93951280000329,54295.92910992 2025-06-23,11:13:45.000,174,11065567,-795,0,1750677224,12700.881664089997,101.87607063000178,54295.845264480005 2025-06-23,11:13:46.000,174,11065624,-795,0,1750677225,12700.666102169991,101.77738281000347,54295.42603728 2025-06-23,11:13:47.000,174,11065558,-795,0,1750677226,12700.618947999996,101.73508803000004,54295.237385039996 2025-06-23,11:13:48.000,174,11065565,-795,0,1750677227,12700.699783719996,101.67164585999853,54295.46796 2025-06-23,11:13:49.000,174,11065564,-795,0,1750677228,12700.69304741,101.55181065000215,54295.51686984 2025-06-23,11:13:50.000,174,11065590,-795,0,1750677229,12700.666102169991,101.48131935000129,54295.45398576001 2025-06-23,11:13:51.000,174,11065620,-795,0,1750677230,12700.46401286999,101.36853327000426,54295.46796 2025-06-23,11:13:52.000,174,11065573,-795,0,1750677231,12700.46401286999,101.2980419700034,54295.41206304001 2025-06-23,11:13:53.000,174,11065602,-795,0,1750677232,12700.47074918,101.16410850000102,54295.440011520004 2025-06-23,11:13:54.000,174,11065574,-795,0,1750677233,12700.51116704,101.07246981000208,54295.36315320001 2025-06-23,11:13:55.000,174,11065503,-795,0,1750677234,12700.52463965999,100.95968372999778,54295.26533352001 2025-06-23,11:13:56.000,174,11065587,-795,0,1750677235,12700.517903349995,100.87509416999819,54294.90899040001 2025-06-23,11:13:57.000,174,11065618,-795,0,1750677236,12700.517903349995,100.74820983000245,54294.97187448 2025-06-23,11:13:58.000,174,11065589,-795,0,1750677237,12700.578530139996,100.70591504999902,54294.943926 2025-06-23,11:13:59.000,174,11065624,-795,0,1750677238,12700.578530139996,100.593128970002,54295.26533352001 2025-06-23,11:14:00.000,174,11065604,-795,0,1750677239,12700.60547537999,100.56493245000456,54295.25135928 2025-06-23,11:14:01.000,174,11065550,-755,0,1750677240,12700.58526644999,100.45919549999962,54295.174500960005 2025-06-23,11:14:02.000,174,11065592,-795,0,1750677241,12700.50443072999,100.40280246000475,54294.81117072001 2025-06-23,11:14:03.000,174,11065561,-795,0,1750677242,12700.5515849,100.33231116000388,54294.936938880004 2025-06-23,11:14:04.000,174,11065578,-795,0,1750677243,12700.497694419995,100.2829672500011,54294.734312399996 2025-06-23,11:14:05.000,174,11065576,-795,0,1750677244,12700.36296821999,100.20542682000087,54294.47578896001 2025-06-23,11:14:06.000,174,11065566,-795,0,1750677245,12700.38991346,100.20542682000087,54294.601557120004 2025-06-23,11:14:07.000,174,11065619,-795,0,1750677246,12700.28886881,100.12083726000128,54294.70636392 2025-06-23,11:14:08.000,174,11065568,-795,0,1750677247,12700.194560469994,100.12083726000128,54294.69238968001 2025-06-23,11:14:09.000,174,11065571,-795,0,1750677248,12700.234978329994,100.0362477000017,54294.84610632 2025-06-23,11:14:10.000,174,11065602,-795,0,1750677249,12700.194560469994,100.02919857000234,54294.56662152001 2025-06-23,11:14:11.000,174,11065570,-795,0,1750677250,12700.127197369999,99.91641248999804,54294.47578896001 2025-06-23,11:14:12.000,174,11065563,-795,0,1750677251,12700.113724749994,99.93755988000339,54294.245214 2025-06-23,11:14:13.000,174,11065604,-795,0,1750677252,12700.026152719998,99.86706858000252,54294.287136720006 2025-06-23,11:14:14.000,174,11065611,-795,0,1750677253,12700.012680099993,99.81772466999973,54294.1753428 2025-06-23,11:14:15.000,174,11065557,-795,0,1750677254,12699.965525929998,99.76133163000486,54294.56662152001 2025-06-23,11:14:16.000,174,11065573,-795,0,1750677255,12699.884690209998,99.690840330004,54294.32207232 2025-06-23,11:14:17.000,174,11065600,-795,0,1750677256,12699.952053309993,99.63444729000184,54294.336046560005 2025-06-23,11:14:18.000,174,11065578,-795,0,1750677257,12699.938580689988,99.62034903000313,54294.168355680005 2025-06-23,11:14:19.000,174,11065605,-795,0,1750677258,12699.972262239993,99.53575947000354,54294.09149736001 2025-06-23,11:14:20.000,174,11065544,-795,0,1750677259,12699.837536040002,99.51461207999819,54293.90284512001 2025-06-23,11:14:21.000,174,11065587,-795,0,1750677260,12699.797118180002,99.4441207800046,54293.665283040005 2025-06-23,11:14:22.000,174,11065606,-795,0,1750677261,12699.763436629997,99.4441207800046,54293.665283040005 2025-06-23,11:14:23.000,174,11065616,-795,0,1750677262,12699.716282460002,99.46526817000267,54293.832973920005 2025-06-23,11:14:24.000,174,11065612,-635,0,1750677263,12699.817327110002,99.46526817000267,54294.00765192 2025-06-23,11:14:25.000,174,11065614,-795,0,1750677264,12699.830799729993,99.43707164999796,54294.02162616001 2025-06-23,11:14:26.000,174,11065645,-795,0,1750677265,12699.884690209998,99.49346469000011,54293.56746336001 2025-06-23,11:14:27.000,174,11065576,-795,0,1750677266,12699.978998549988,99.42297338999924,54293.5814376 2025-06-23,11:14:28.000,174,11065577,-795,0,1750677267,12699.931844379993,99.45116991000396,54293.36483688 2025-06-23,11:14:29.000,174,11065592,-795,0,1750677268,12699.999207479988,99.41592425999988,54293.49060504001 2025-06-23,11:14:30.000,174,11065575,-795,0,1750677269,12700.113724749994,99.4441207800046,54293.5814376 2025-06-23,11:14:31.000,174,11065582,-795,0,1750677270,12700.127197369999,99.4441207800046,54293.72118 2025-06-23,11:14:32.000,174,11065571,-795,0,1750677271,12700.120461059989,99.45116991000396,54293.60938608001 2025-06-23,11:14:33.000,174,11065615,-795,0,1750677272,12700.228242019999,99.3947768700018,54293.67227016 2025-06-23,11:14:34.000,174,11065599,-795,0,1750677273,12700.36296821999,99.40887513000052,54293.58842472001 2025-06-23,11:14:35.000,174,11065541,-795,0,1750677274,12700.41012239,99.38067861000309,54293.55348912 2025-06-23,11:14:36.000,174,11065607,-795,0,1750677275,12700.34275928999,99.43707164999796,54293.21810736 2025-06-23,11:14:37.000,174,11065584,-795,0,1750677276,12700.497694419995,99.38067861000309,54293.35086264001 2025-06-23,11:14:38.000,174,11065600,-795,0,1750677277,12700.477485489995,99.40182600000117,54293.29496568 2025-06-23,11:14:39.000,174,11065624,-795,0,1750677278,12700.56505751999,99.42297338999924,54293.65829592001 2025-06-23,11:14:40.000,174,11065570,-795,0,1750677279,12700.58526644999,99.43707164999796,54293.70021864 2025-06-23,11:14:41.000,174,11065619,-795,0,1750677280,12700.60547537999,99.47231730000203,54293.63034744 2025-06-23,11:14:42.000,174,11065603,-795,0,1750677281,12700.62568430999,99.48641556000075,54293.29496568 2025-06-23,11:14:43.000,174,11065592,-795,0,1750677282,12700.706520029991,99.48641556000075,54293.42073384001 2025-06-23,11:14:44.000,174,11065578,-795,0,1750677283,12700.740201579996,99.50051381999947,54293.38579824 2025-06-23,11:14:45.000,174,11065597,-795,0,1750677284,12700.773883130001,99.46526817000267,54293.43470808 2025-06-23,11:14:46.000,174,11065613,-795,0,1750677285,12700.740201579996,99.47936643000139,54293.31592704 2025-06-23,11:14:47.000,174,11065602,-795,0,1750677286,12700.699783719996,99.47231730000203,54293.32291416001 2025-06-23,11:14:48.000,174,11065553,-795,0,1750677287,12700.639156929996,99.54985773000226,54293.28797856 2025-06-23,11:14:49.000,174,11065614,-795,0,1750677288,12700.827773609992,99.57100512000034,54293.72816712001 2025-06-23,11:14:50.000,174,11065609,-795,0,1750677289,12700.847982539992,99.62739816000249,54293.48361792 2025-06-23,11:14:51.000,174,11065562,-795,0,1750677290,12700.821037299997,99.62739816000249,54293.4766308 2025-06-23,11:14:52.000,174,11065614,-795,0,1750677291,12700.63242062,99.71903685000143,54293.162210400005 2025-06-23,11:14:53.000,174,11065564,-795,0,1750677292,12700.713256340001,99.71903685000143,54293.35086264001 2025-06-23,11:14:54.000,174,11065623,-795,0,1750677293,12700.753674200001,99.77542989000358,54293.46265656 2025-06-23,11:14:55.000,174,11065584,-795,0,1750677294,12700.740201579996,99.78247902000294,54293.72118 2025-06-23,11:14:56.000,174,11065627,-795,0,1750677295,12700.618947999996,99.81772466999973,54293.5814376 2025-06-23,11:14:57.000,174,11065606,-795,0,1750677296,12700.58526644999,99.83182292999845,54293.63733456001 2025-06-23,11:14:58.000,174,11065600,-795,0,1750677297,12700.69304741,99.86001945000316,54293.55348912 2025-06-23,11:14:59.000,174,11065602,-795,0,1750677298,12700.706520029991,99.83887205999781,54293.546502000005 2025-06-23,11:15:00.000,174,11065598,-795,0,1750677299,12700.686311099991,99.93051075000403,54293.53252776 2025-06-23,11:15:01.000,174,11065600,-795,0,1750677300,12700.67283848,99.87411771000188,54293.38579824 2025-06-23,11:15:02.000,174,11065601,-795,0,1750677301,12700.618947999996,99.86001945000316,54293.53951488001 2025-06-23,11:15:03.000,174,11065617,-795,0,1750677302,12700.719992649996,99.86706858000252,54293.86790952 2025-06-23,11:15:04.000,174,11065602,-795,0,1750677303,12700.760410509996,99.8882159700006,54294.00765192 2025-06-23,11:15:05.000,174,11065587,-795,0,1750677304,12700.794092060001,99.83182292999845,54293.92380648001 2025-06-23,11:15:06.000,174,11065598,-795,0,1750677305,12700.767146819991,99.89526509999996,54293.62336032 2025-06-23,11:15:07.000,174,11065604,-795,0,1750677306,12700.827773609992,99.92346162000467,54293.60938608001 2025-06-23,11:15:08.000,174,11065602,-795,0,1750677307,12700.814300990001,99.92346162000467,54293.6513088 2025-06-23,11:15:09.000,174,11065603,-795,0,1750677308,12700.773883130001,99.97280553000019,54293.7910512 2025-06-23,11:15:10.000,174,11065599,-795,0,1750677309,12700.699783719996,100.0362477000017,54293.80502544001 2025-06-23,11:15:11.000,174,11065619,-795,0,1750677310,12700.56505751999,99.99395291999826,54293.951754960006 2025-06-23,11:15:12.000,174,11065609,-795,0,1750677311,12700.56505751999,100.0996898700032,54293.93778072 2025-06-23,11:15:13.000,174,11065563,-795,0,1750677312,12700.53137597,100.12083726000128,54294.06354888001 2025-06-23,11:15:14.000,174,11065632,-795,0,1750677313,12700.719992649996,100.17018117000407,54294.05656176 2025-06-23,11:15:15.000,174,11065571,-795,0,1750677314,12700.706520029991,100.18427943000279,54294.02861328 2025-06-23,11:15:16.000,174,11065613,-795,0,1750677315,12700.50443072999,100.19132856000215,54293.68624440001 2025-06-23,11:15:17.000,174,11065567,-795,0,1750677316,12700.598739069996,100.21952507999958,54293.930793600004 2025-06-23,11:15:18.000,174,11065595,-795,0,1750677317,12700.52463965999,100.27591812000173,54293.98669056 2025-06-23,11:15:19.000,174,11065619,-795,0,1750677318,12700.59200276,100.26181986000302,54294.37796928001 2025-06-23,11:15:20.000,174,11065596,-795,0,1750677319,12700.57179383,100.27591812000173,54294.39893064001 2025-06-23,11:15:21.000,174,11065600,-795,0,1750677320,12700.437067629995,100.25477073000366,54294.384956400005 2025-06-23,11:15:22.000,174,11065586,-795,0,1750677321,12700.48422179999,100.31116376999853,54294.23822688001 2025-06-23,11:15:23.000,174,11065567,-795,0,1750677322,12700.49095811,100.31821289999789,54294.16136856001 2025-06-23,11:15:24.000,174,11065564,-795,0,1750677323,12700.43033132,100.31116376999853,54294.08451024 2025-06-23,11:15:25.000,174,11065548,-795,0,1750677324,12700.41012239,100.3464094200026,54294.14739432 2025-06-23,11:15:26.000,174,11065564,-795,0,1750677325,12700.356231909995,100.38870419999876,54294.000664800005 2025-06-23,11:15:27.000,174,11065645,-795,0,1750677326,12700.41012239,100.43099898000219,54294.36399504 2025-06-23,11:15:28.000,174,11065618,-795,0,1750677327,12700.416858699995,100.43804811000155,54294.454827600006 2025-06-23,11:15:29.000,174,11065560,-795,0,1750677328,12700.538112279995,100.45214637000026,54294.6993768 2025-06-23,11:15:30.000,174,11065575,-795,0,1750677329,12700.578530139996,100.51558854000177,54294.552647280005 2025-06-23,11:15:31.000,174,11065484,-795,0,1750677330,12700.54484858999,100.50149028000305,54294.41290488 2025-06-23,11:15:32.000,174,11065590,-795,0,1750677331,12700.517903349995,100.51558854000177,54294.217265520005 2025-06-23,11:15:33.000,174,11065520,-795,0,1750677332,12700.5515849,100.52263767000113,54294.32207232 2025-06-23,11:15:34.000,174,11065590,-795,0,1750677333,12700.62568430999,100.58607984000264,54294.384956400005 2025-06-23,11:15:35.000,174,11065572,-795,0,1750677334,12700.56505751999,100.52968680000049,54294.47578896001 2025-06-23,11:15:36.000,174,11065603,-795,0,1750677335,12700.639156929996,100.593128970002,54294.54566016001 2025-06-23,11:15:37.000,174,11065600,-795,0,1750677336,12700.740201579996,100.62132548999944,54294.734312399996 2025-06-23,11:15:38.000,174,11065541,-795,0,1750677337,12700.847982539992,100.67771853000158,54294.734312399996 2025-06-23,11:15:39.000,174,11065551,-795,0,1750677338,12700.821037299997,100.67771853000158,54294.66444120001 2025-06-23,11:15:40.000,174,11065523,-795,0,1750677339,12700.888400399992,100.71296417999838,54294.601557120004 2025-06-23,11:15:41.000,174,11065584,-795,0,1750677340,12700.868191469992,100.73411157000373,54294.56662152001 2025-06-23,11:15:42.000,174,11065596,-795,0,1750677341,12700.874927780002,100.6918167900003,54294.53168592 2025-06-23,11:15:43.000,174,11065616,-795,0,1750677342,12700.922081949997,100.6918167900003,54294.943926 2025-06-23,11:15:44.000,174,11065565,-795,0,1750677343,12700.996181360002,100.73411157000373,54295.0836684 2025-06-23,11:15:45.000,174,11065607,-795,0,1750677344,12700.996181360002,100.68476766000094,54295.0836684 2025-06-23,11:15:46.000,174,11065557,-795,0,1750677345,12701.036599220002,100.69886591999966,54294.79719648 2025-06-23,11:15:47.000,174,11065553,-795,0,1750677346,12700.962499809997,100.6918167900003,54294.86706768 2025-06-23,11:15:48.000,174,11065577,-795,0,1750677347,12701.002917669997,100.68476766000094,54294.86008056001 2025-06-23,11:15:49.000,174,11065579,-795,0,1750677348,12700.915345640002,100.67771853000158,54294.76226088001 2025-06-23,11:15:50.000,174,11065606,-795,0,1750677349,12701.184798039998,100.67066940000223,54294.91597752 2025-06-23,11:15:51.000,174,11065589,-795,0,1750677350,12701.198270659988,100.63542374999815,54295.2583464 2025-06-23,11:15:52.000,174,11065543,-795,0,1750677351,12701.164589109998,100.64952201000415,54295.20943656 2025-06-23,11:15:53.000,174,11065602,-795,0,1750677352,12701.218479589988,100.72706244000437,54295.342191840005 2025-06-23,11:15:54.000,174,11065572,-795,0,1750677353,12701.279106379989,100.76935722000053,54295.31424336001 2025-06-23,11:15:55.000,174,11065473,-795,0,1750677354,12701.245424829998,100.81870113000332,54294.943926 2025-06-23,11:15:56.000,174,11065616,-795,0,1750677355,12701.231952209993,100.88214330000483,54294.97886160001 2025-06-23,11:15:57.000,174,11065523,-795,0,1750677356,12701.339733169989,100.93148721000034,54295.14655248001 2025-06-23,11:15:58.000,174,11065544,-795,0,1750677357,12701.359942099989,100.95263459999842,54295.19546232001 2025-06-23,11:15:59.000,174,11065586,-795,0,1750677358,12701.413832579994,100.98788025000249,54295.61468952 2025-06-23,11:16:00.000,174,11065571,-795,0,1750677359,12701.434041509994,101.05837155000336,54295.67058648001 2025-06-23,11:16:01.000,174,11065593,-795,0,1750677360,12701.46772306,101.10066632999951,54295.62167664001 2025-06-23,11:16:02.000,174,11065587,-795,0,1750677361,12701.42056888999,101.0865680700008,54295.440011520004 2025-06-23,11:16:03.000,174,11065552,-795,0,1750677362,12701.46772306,101.04427329000464,54295.37014032 2025-06-23,11:16:04.000,174,11065564,-795,0,1750677363,12701.50814092,101.10771545999887,54295.509882720005 2025-06-23,11:16:05.000,174,11065524,-795,0,1750677364,12701.50140460999,101.10066632999951,54295.509882720005 2025-06-23,11:16:06.000,174,11065619,-795,0,1750677365,12701.58897664,101.1500102400023,54295.5378312 2025-06-23,11:16:07.000,174,11065652,-795,0,1750677366,12701.636130809995,101.11476458999823,54295.88020008 2025-06-23,11:16:08.000,174,11065577,-795,0,1750677367,12701.75064808,101.16410850000102,54295.95007128 2025-06-23,11:16:09.000,174,11065616,-795,0,1750677368,12701.8314838,101.1500102400023,54296.15269776001 2025-06-23,11:16:10.000,174,11065607,-795,0,1750677369,12701.818011179996,101.21345241000381,54296.08981368 2025-06-23,11:16:11.000,174,11065599,-795,0,1750677370,12701.87190166,101.22050154000317,54295.95007128 2025-06-23,11:16:12.000,174,11065609,-795,0,1750677371,12701.78432962999,101.28394371000468,54295.83827736001 2025-06-23,11:16:13.000,174,11065648,-795,0,1750677372,12701.81127487,101.35443500999827,54295.88718720001 2025-06-23,11:16:14.000,174,11065573,-795,0,1750677373,12701.818011179996,101.40377892000106,54295.92910992 2025-06-23,11:16:15.000,174,11065597,-795,0,1750677374,12701.81127487,101.38263153000298,54296.32038864001 2025-06-23,11:16:16.000,174,11065616,-795,0,1750677375,12701.77085701,101.4319754399985,54296.25750456 2025-06-23,11:16:17.000,174,11065601,-795,0,1750677376,12701.858429039996,101.44607370000449,54296.40423408 2025-06-23,11:16:18.000,174,11065613,-795,0,1750677377,12701.91231952,101.3967297900017,54296.53698936001 2025-06-23,11:16:19.000,174,11065577,-795,0,1750677378,12701.925792139991,101.41787717999978,54296.36929848001 2025-06-23,11:16:20.000,174,11065601,-795,0,1750677379,12701.72370283999,101.43902456999785,54296.0269296 2025-06-23,11:16:21.000,174,11065548,-795,0,1750677380,12701.85169273,101.46017196000321,54296.39025984001 2025-06-23,11:16:22.000,174,11065585,-795,0,1750677381,12701.919055829996,101.48131935000129,54296.467118160006 2025-06-23,11:16:23.000,174,11065573,-795,0,1750677382,12701.946001069991,101.48836848000064,54296.76756432 2025-06-23,11:16:24.000,174,11065605,-795,0,1750677383,12701.898846899996,101.57295804000023,54296.79551280001 2025-06-23,11:16:25.000,174,11065601,-795,0,1750677384,12701.919055829996,101.56590891000087,54296.830448400004 2025-06-23,11:16:26.000,174,11065604,-795,0,1750677385,12701.844956419991,101.62935108000238,54296.84442264001 2025-06-23,11:16:27.000,174,11065586,-795,0,1750677386,12701.885374279991,101.6082036900043,54296.71865448 2025-06-23,11:16:28.000,174,11065577,-795,0,1750677387,12701.905583209991,101.62935108000238,54296.75359008001 2025-06-23,11:16:29.000,174,11065610,-795,0,1750677388,12701.925792139991,101.56590891000087,54296.865384 2025-06-23,11:16:30.000,174,11065553,-795,0,1750677389,12701.919055829996,101.62935108000238,54296.92826808 2025-06-23,11:16:31.000,174,11065588,-795,0,1750677390,12701.85169273,101.62935108000238,54297.04006200001 2025-06-23,11:16:32.000,174,11065629,-795,0,1750677391,12701.85169273,101.67164585999853,54297.09595896 2025-06-23,11:16:33.000,174,11065616,-795,0,1750677392,12701.885374279991,101.6434493400011,54297.3195468 2025-06-23,11:16:34.000,174,11065583,-795,0,1750677393,12701.905583209991,101.69984238000325,54297.39640512001 2025-06-23,11:16:35.000,174,11065548,-795,0,1750677394,12701.932528450001,101.72803890000068,54297.20076576 2025-06-23,11:16:36.000,174,11065577,-795,0,1750677395,12701.844956419991,101.79148107000219,54296.949229440004 2025-06-23,11:16:37.000,174,11065597,-795,0,1750677396,12701.91231952,101.77033368000411,54297.0749976 2025-06-23,11:16:38.000,174,11065610,-795,0,1750677397,12701.932528450001,101.82672671999899,54297.12390744 2025-06-23,11:16:39.000,174,11065591,-795,0,1750677398,12701.986418929991,101.84787411000434,54297.473263440006 2025-06-23,11:16:40.000,174,11065605,-795,0,1750677399,12702.047045719992,101.87607063000178,54297.571083120005 2025-06-23,11:16:41.000,174,11065611,-795,0,1750677400,12702.040309409997,101.90426714999921,54297.56409600001 2025-06-23,11:16:42.000,174,11065569,-795,0,1750677401,12702.060518339997,101.92541454000457,54297.571083120005 2025-06-23,11:16:43.000,174,11065489,-795,0,1750677402,12702.107672509992,101.94656193000264,54297.49422480001 2025-06-23,11:16:44.000,174,11065594,-795,0,1750677403,12702.087463579992,102.04524975000095,54297.48025056 2025-06-23,11:16:45.000,174,11065539,-795,0,1750677404,12702.107672509992,102.03115149000223,54297.51518616001 2025-06-23,11:16:46.000,174,11065585,-795,0,1750677405,12701.993155240001,102.03820062000159,54297.38243088 2025-06-23,11:16:47.000,174,11065583,-795,0,1750677406,12702.060518339997,102.05934800999967,54297.68287704001 2025-06-23,11:16:48.000,174,11065642,-795,0,1750677407,12702.134617750002,102.09459366000374,54297.92742624001 2025-06-23,11:16:49.000,174,11065539,-795,0,1750677408,12702.222189779997,102.07344626999839,54298.004284560004 2025-06-23,11:16:50.000,174,11065595,-795,0,1750677409,12702.047045719992,102.14393756999925,54297.8435808 2025-06-23,11:16:51.000,174,11065615,-795,0,1750677410,12702.181771919997,102.19328148000204,54297.7038384 2025-06-23,11:16:52.000,174,11065637,-795,0,1750677411,12702.215453470002,102.20737974000076,54297.82960656001 2025-06-23,11:16:53.000,174,11065588,-795,0,1750677412,12702.060518339997,102.2990184299997,54297.5990316 2025-06-23,11:16:54.000,174,11065600,-795,0,1750677413,12702.154826680002,102.31311668999842,54297.92742624001 2025-06-23,11:16:55.000,174,11065555,-795,0,1750677414,12702.175035610002,102.3483623400025,54298.13005272 2025-06-23,11:16:56.000,174,11065646,-795,0,1750677415,12702.080727269997,102.36950973000057,54298.19992392 2025-06-23,11:16:57.000,174,11065601,-795,0,1750677416,12702.168299299992,102.39770624999801,54298.33267920001 2025-06-23,11:16:58.000,174,11065584,-795,0,1750677417,12702.269343949993,102.4470501600008,54298.51434432 2025-06-23,11:16:59.000,174,11065622,-795,0,1750677418,12702.350179669993,102.47524667999824,54298.24883376 2025-06-23,11:17:00.000,174,11065577,-795,0,1750677419,12702.282816569998,102.51754146000167,54298.21389816001 2025-06-23,11:17:01.000,174,11065578,-795,0,1750677420,12702.255871330002,102.5457379799991,54298.09511712001 2025-06-23,11:17:02.000,174,11065635,-795,0,1750677421,12702.269343949993,102.60918015000061,54298.171975440004 2025-06-23,11:17:03.000,174,11065610,-795,0,1750677422,12702.296289190002,102.67262232000212,54298.45146024001 2025-06-23,11:17:04.000,174,11065595,-795,0,1750677423,12702.397333839988,102.66557319000276,54298.72395792 2025-06-23,11:17:05.000,174,11065575,-795,0,1750677424,12702.431015389993,102.70081883999956,54298.696009440006 2025-06-23,11:17:06.000,174,11065547,-795,0,1750677425,12702.356915980003,102.72901536000427,54298.55626704 2025-06-23,11:17:07.000,174,11065559,-795,0,1750677426,12702.397333839988,102.74311362000299,54298.479408720006 2025-06-23,11:17:08.000,174,11065574,-795,0,1750677427,12702.484905869998,102.7924575299985,54298.528318560006 2025-06-23,11:17:09.000,174,11065599,-795,0,1750677428,12702.552268969994,102.78540839999914,54298.612164 2025-06-23,11:17:10.000,174,11065605,-795,0,1750677429,12702.572477899994,102.7924575299985,54298.577228400005 2025-06-23,11:17:11.000,174,11065598,-795,0,1750677430,12702.505114799998,102.7924575299985,54298.76588064001 2025-06-23,11:17:12.000,174,11065604,-795,0,1750677431,12702.599423139989,102.82065405000321,54298.9265844 2025-06-23,11:17:13.000,174,11065581,-795,0,1750677432,12702.68699517,102.82770318000257,54299.10126240001 2025-06-23,11:17:14.000,174,11065592,-795,0,1750677433,12702.612895759994,102.85589970000001,54299.199082080006 2025-06-23,11:17:15.000,174,11065569,-795,0,1750677434,12702.68025885999,102.84180144000129,54298.90562304001 2025-06-23,11:17:16.000,174,11065598,-795,0,1750677435,12702.572477899994,102.87704708999809,54298.71697080001 2025-06-23,11:17:17.000,174,11065610,-795,0,1750677436,12702.633104689994,102.89114535000408,54298.88466168001 2025-06-23,11:17:18.000,174,11065608,-795,0,1750677437,12702.74762196,102.89114535000408,54298.87068744 2025-06-23,11:17:19.000,174,11065569,-795,0,1750677438,12702.82172136999,102.9052436100028,54299.26895328001 2025-06-23,11:17:20.000,174,11065583,-795,0,1750677439,12702.835193989995,102.91229274000216,54299.38773432001 2025-06-23,11:17:21.000,174,11065583,-795,0,1750677440,12702.835193989995,102.91934187000152,54299.296901760004 2025-06-23,11:17:22.000,174,11065586,-795,0,1750677441,12702.84866661,102.91934187000152,54299.28991464001 2025-06-23,11:17:23.000,174,11065558,-795,0,1750677442,12702.96318387999,102.9052436100028,54299.2060692 2025-06-23,11:17:24.000,174,11065493,-795,0,1750677443,12702.895820779995,102.98278404000303,54299.17113360001 2025-06-23,11:17:25.000,174,11065600,-795,0,1750677444,12702.9092934,102.98983317000238,54299.31087600001 2025-06-23,11:17:26.000,174,11065583,-795,0,1750677445,12702.84866661,103.0391770799979,54299.17113360001 2025-06-23,11:17:27.000,174,11065571,-795,0,1750677446,12702.855402919995,103.03212794999854,54299.35978584001 2025-06-23,11:17:28.000,174,11065562,-795,0,1750677447,12702.794776129995,103.06737360000261,54299.54843808 2025-06-23,11:17:29.000,174,11065609,-795,0,1750677448,12702.86213922999,103.11671750999813,54299.702154720006 2025-06-23,11:17:30.000,174,11065619,-795,0,1750677449,12702.88234815999,103.12376664000476,54299.7650388 2025-06-23,11:17:31.000,174,11065578,-795,0,1750677450,12702.835193989995,103.15901229000156,54299.5204896 2025-06-23,11:17:32.000,174,11065587,-795,0,1750677451,12702.82172136999,103.18015967999963,54299.38773432001 2025-06-23,11:17:33.000,174,11065541,-795,0,1750677452,12702.80151243999,103.22245446000306,54299.49952824 2025-06-23,11:17:34.000,174,11065563,-795,0,1750677453,12702.78803982,103.2506509800005,54299.56939944 2025-06-23,11:17:35.000,174,11065565,-795,0,1750677454,12702.82172136999,103.2506509800005,54299.7650388 2025-06-23,11:17:36.000,174,11065606,-795,0,1750677455,12702.74088564999,103.22950359000242,54299.83491 2025-06-23,11:17:37.000,174,11065571,-795,0,1750677456,12702.814985059995,103.24360185000114,54299.85587136 2025-06-23,11:17:38.000,174,11065572,-795,0,1750677457,12702.86887554,103.28589663000457,54300.05849784001 2025-06-23,11:17:39.000,174,11065532,-795,0,1750677458,12702.88234815999,103.3493387999988,54299.79298728001 2025-06-23,11:17:40.000,174,11065591,-795,0,1750677459,12702.875611849995,103.33524054000009,54299.820935760006 2025-06-23,11:17:41.000,174,11065577,-795,0,1750677460,12702.82172136999,103.3986827100016,54299.66721912 2025-06-23,11:17:42.000,174,11065556,-795,0,1750677461,12702.855402919995,103.43392835999839,54299.69516760001 2025-06-23,11:17:43.000,174,11065569,-795,0,1750677462,12702.84193029999,103.49032140000054,54300.05849784001 2025-06-23,11:17:44.000,174,11065589,-795,0,1750677463,12702.9092934,103.50441965999926,54300.156317520006 2025-06-23,11:17:45.000,174,11065579,-795,0,1750677464,12702.86213922999,103.52556705000461,54300.14933040001 2025-06-23,11:17:46.000,174,11065556,-795,0,1750677465,12702.76783089,103.5960583499982,54300.12836904001 2025-06-23,11:17:47.000,174,11065543,-795,0,1750677466,12702.80151243999,103.63130400000227,54299.89779408 2025-06-23,11:17:48.000,174,11065532,-795,0,1750677467,12702.84866661,103.62425487000291,54299.95369104 2025-06-23,11:17:49.000,174,11065572,-795,0,1750677468,12702.82172136999,103.58196008999948,54300.05849784001 2025-06-23,11:17:50.000,174,11065560,-795,0,1750677469,12702.855402919995,103.6101566100042,54300.03054936001 2025-06-23,11:17:51.000,174,11065551,-795,0,1750677470,12702.633104689994,103.6101566100042,54299.918755440005 2025-06-23,11:17:52.000,174,11065587,-795,0,1750677471,12702.713940409994,103.63130400000227,54300.22618872001 2025-06-23,11:17:53.000,174,11065565,-795,0,1750677472,12702.80151243999,103.65245139000035,54300.44278944001 2025-06-23,11:17:54.000,174,11065578,-795,0,1750677473,12702.78130350999,103.65245139000035,54300.40086672 2025-06-23,11:17:55.000,174,11065492,-795,0,1750677474,12702.78130350999,103.63835313000163,54300.22618872001 2025-06-23,11:17:56.000,174,11065568,-795,0,1750677475,12702.7072041,103.69474617000378,54299.96067816001 2025-06-23,11:17:57.000,174,11065573,-795,0,1750677476,12702.74762196,103.65950051999971,54300.10042056 2025-06-23,11:17:58.000,174,11065536,-795,0,1750677477,12702.80151243999,103.68769704000442,54300.03054936001 2025-06-23,11:17:59.000,174,11065569,-795,0,1750677478,12702.814985059995,103.71589356000186,54300.38689248 2025-06-23,11:18:00.000,174,11065600,-795,0,1750677479,12702.88908447,103.68769704000442,54300.50567352 2025-06-23,11:18:01.000,174,11065626,-795,0,1750677480,12702.86213922999,103.68769704000442,54300.51266064001 2025-06-23,11:18:02.000,174,11065584,-795,0,1750677481,12702.916029709995,103.69474617000378,54300.39387960001 2025-06-23,11:18:03.000,174,11065546,-795,0,1750677482,12702.94971126,103.69474617000378,54300.39387960001 2025-06-23,11:18:04.000,174,11065613,-795,0,1750677483,12702.96992019,103.71589356000186,54300.31702128001 2025-06-23,11:18:05.000,174,11065556,-795,0,1750677484,12702.96992019,103.67359877999843,54300.41484096001 2025-06-23,11:18:06.000,174,11065571,-795,0,1750677485,12702.92950233,103.72999182000058,54300.2192016 2025-06-23,11:18:07.000,174,11065551,-795,0,1750677486,12702.90255708999,103.69474617000378,54300.351956880004 2025-06-23,11:18:08.000,174,11065579,-795,0,1750677487,12702.956447569995,103.7088444300025,54300.5685576 2025-06-23,11:18:09.000,174,11065598,-795,0,1750677488,12703.05075591,103.7088444300025,54300.79214544 2025-06-23,11:18:10.000,174,11065567,-795,0,1750677489,12703.077701149996,103.7088444300025,54300.827081040006 2025-06-23,11:18:11.000,174,11065556,-795,0,1750677490,12703.084437459991,103.73704094999994,54300.57554472 2025-06-23,11:18:12.000,174,11065600,-795,0,1750677491,12703.04401959999,103.75113920999866,54300.40086672 2025-06-23,11:18:13.000,174,11065574,-795,0,1750677492,12703.02381066999,103.7440900799993,54300.48471216001 2025-06-23,11:18:14.000,174,11065581,-795,0,1750677493,12702.99012912,103.80048312000145,54300.421828080005 2025-06-23,11:18:15.000,174,11065547,-795,0,1750677494,12703.05075591,103.78638486000273,54300.73624848 2025-06-23,11:18:16.000,174,11065579,-795,0,1750677495,12703.03054698,103.83572876999824,54300.78515832 2025-06-23,11:18:17.000,174,11065610,-795,0,1750677496,12703.05075591,103.84982703000423,54300.91092648 2025-06-23,11:18:18.000,174,11065525,-795,0,1750677497,12703.09117377,103.90622006999911,54301.01573328001 2025-06-23,11:18:19.000,174,11065530,-795,0,1750677498,12703.084437459991,103.90622006999911,54300.79214544 2025-06-23,11:18:20.000,174,11065605,-795,0,1750677499,12703.05075591,103.98376049999933,54300.73624848 2025-06-23,11:18:21.000,174,11065586,-795,0,1750677500,12703.07096484,103.92031832999783,54300.62445456 2025-06-23,11:18:22.000,174,11065566,-795,0,1750677501,12703.097910079996,103.9908096299987,54300.708300000006 2025-06-23,11:18:23.000,174,11065579,-795,0,1750677502,12703.145064249991,103.99785875999805,54300.9528492 2025-06-23,11:18:24.000,174,11065556,-795,0,1750677503,12703.138327939996,104.0190061500034,54301.1275272 2025-06-23,11:18:25.000,174,11065587,-795,0,1750677504,12703.09117377,104.06835005999892,54301.15547568001 2025-06-23,11:18:26.000,174,11065644,-795,0,1750677505,12703.07096484,104.09654658000363,54301.02970752 2025-06-23,11:18:27.000,174,11065555,-795,0,1750677506,12703.138327939996,104.11769397000171,54300.94586208001 2025-06-23,11:18:28.000,174,11065560,-795,0,1750677507,12703.138327939996,104.18113614000322,54300.93188784 2025-06-23,11:18:29.000,174,11065557,-795,0,1750677508,12703.178745799996,104.18818527000258,54301.07163024 2025-06-23,11:18:30.000,174,11065551,-795,0,1750677509,12703.145064249991,104.21638179000001,54301.00175904 2025-06-23,11:18:31.000,174,11065608,-795,0,1750677510,12703.04401959999,104.17408701000386,54300.91092648 2025-06-23,11:18:32.000,174,11065599,-795,0,1750677511,12703.05075591,104.19523440000194,54301.22534688 2025-06-23,11:18:33.000,174,11065596,-795,0,1750677512,12703.017074359996,104.18818527000258,54301.1275272 2025-06-23,11:18:34.000,174,11065622,-795,0,1750677513,12703.178745799996,104.25867657000344,54301.45592184 2025-06-23,11:18:35.000,174,11065640,-795,0,1750677514,12703.178745799996,104.27277483000216,54301.27425672 2025-06-23,11:18:36.000,174,11065612,-795,0,1750677515,12703.104646389991,104.35736439000175,54301.057656 2025-06-23,11:18:37.000,174,11065584,-795,0,1750677516,12703.192218420001,104.33621700000367,54301.17643704 2025-06-23,11:18:38.000,174,11065585,-795,0,1750677517,12703.232636280001,104.39261003999854,54301.141501440005 2025-06-23,11:18:39.000,174,11065612,-795,0,1750677518,12703.279790449997,104.40670830000454,54301.32316656001 2025-06-23,11:18:40.000,174,11065591,-795,0,1750677519,12703.306735689992,104.43490482000198,54301.60963848 2025-06-23,11:18:41.000,174,11065570,-795,0,1750677520,12703.299999379997,104.47015046999877,54301.665535440006 2025-06-23,11:18:42.000,174,11065584,-795,0,1750677521,12703.266317829992,104.52654351000092,54301.665535440006 2025-06-23,11:18:43.000,174,11065522,-795,0,1750677522,12703.333680930002,104.57588742000371,54301.63758696001 2025-06-23,11:18:44.000,174,11065566,-795,0,1750677523,12703.340417239997,104.6604769800033,54301.41399912 2025-06-23,11:18:45.000,174,11065559,-795,0,1750677524,12703.333680930002,104.68867350000073,54301.51880592001 2025-06-23,11:18:46.000,174,11065583,-795,0,1750677525,12703.239372589996,104.70277175999945,54301.37207640001 2025-06-23,11:18:47.000,174,11065609,-795,0,1750677526,12703.299999379997,104.71687001999817,54301.48387032 2025-06-23,11:18:48.000,174,11065584,-795,0,1750677527,12703.273054140001,104.75211567000224,54301.77034224 2025-06-23,11:18:49.000,174,11065636,-795,0,1750677528,12703.414516650002,104.76621393000096,54301.931046000005 2025-06-23,11:18:50.000,174,11065570,-795,0,1750677529,12703.367362479992,104.80145957999775,54301.833226320006 2025-06-23,11:18:51.000,174,11065565,-795,0,1750677530,12703.394307720002,104.86490174999926,54301.86816192 2025-06-23,11:18:52.000,174,11065577,-795,0,1750677531,12703.293263070002,104.91424566000205,54301.42098624001 2025-06-23,11:18:53.000,174,11065545,-795,0,1750677532,12703.434725580002,104.94244217999949,54301.70745816001 2025-06-23,11:18:54.000,174,11065598,-795,0,1750677533,12703.475143440002,104.99883522000164,54301.77034224 2025-06-23,11:18:55.000,174,11065555,-795,0,1750677534,12703.495352370002,105.01998260999972,54301.82623920001 2025-06-23,11:18:56.000,174,11065581,-795,0,1750677535,12703.380835099997,105.06227739000315,54301.91707176 2025-06-23,11:18:57.000,174,11065607,-795,0,1750677536,12703.454934510002,105.05522826000379,54301.9659816 2025-06-23,11:18:58.000,174,11065602,-795,0,1750677537,12703.589660709993,105.1045721699993,54302.20354368 2025-06-23,11:18:59.000,174,11065618,-795,0,1750677538,12703.663760119998,105.13276869000401,54302.21053080001 2025-06-23,11:19:00.000,174,11065562,-795,0,1750677539,12703.657023809988,105.18211259999953,54301.91008464 2025-06-23,11:19:01.000,174,11065596,-795,0,1750677540,12703.650287499993,105.17506347000017,54301.79829072 2025-06-23,11:19:02.000,174,11065591,-795,0,1750677541,12703.650287499993,105.18211259999953,54301.91008464 2025-06-23,11:19:03.000,174,11065573,-795,0,1750677542,12703.724386909998,105.23145651000232,54302.00091720001 2025-06-23,11:19:04.000,174,11065563,-795,0,1750677543,12703.704177979998,105.25965302999975,54302.32931184001 2025-06-23,11:19:05.000,174,11065552,-795,0,1750677544,12703.731123219994,105.28784955000447,54302.3502732 2025-06-23,11:19:06.000,174,11065581,-795,0,1750677545,12703.630078569993,105.30899694000254,54302.2454664 2025-06-23,11:19:07.000,174,11065585,-795,0,1750677546,12703.643551189998,105.28080041999783,54302.18956944001 2025-06-23,11:19:08.000,174,11065567,-795,0,1750677547,12703.663760119998,105.33014433000062,54302.05681416 2025-06-23,11:19:09.000,174,11065574,-795,0,1750677548,12703.657023809988,105.28784955000447,54302.22450504 2025-06-23,11:19:10.000,174,11065534,-795,0,1750677549,12703.630078569993,105.28784955000447,54302.196556560004 2025-06-23,11:19:11.000,174,11065582,-795,0,1750677550,12703.670496429993,105.28080041999783,54302.23847928001 2025-06-23,11:19:12.000,174,11065587,-795,0,1750677551,12703.663760119998,105.27375128999847,54302.41315728 2025-06-23,11:19:13.000,174,11065539,-795,0,1750677552,12703.690705359993,105.26670215999911,54302.531938320004 2025-06-23,11:19:14.000,174,11065603,-795,0,1750677553,12703.724386909998,105.2526039000004,54302.70661632 2025-06-23,11:19:15.000,174,11065608,-795,0,1750677554,12703.771541079994,105.23850564000168,54302.69264208001 2025-06-23,11:19:16.000,174,11065611,-795,0,1750677555,12703.623342259998,105.30194781000318,54302.23149216 2025-06-23,11:19:17.000,174,11065575,-795,0,1750677556,12703.704177979998,105.27375128999847,54302.315337600005 2025-06-23,11:19:18.000,174,11065578,-795,0,1750677557,12703.697441669989,105.28080041999783,54302.30835048001 2025-06-23,11:19:19.000,174,11065540,-795,0,1750677558,12703.690705359993,105.27375128999847,54302.385208800006 2025-06-23,11:19:20.000,174,11065604,-795,0,1750677559,12703.751332149994,105.28784955000447,54302.74155192001 2025-06-23,11:19:21.000,174,11065572,-795,0,1750677560,12703.771541079994,105.23850564000168,54302.86033296001 2025-06-23,11:19:22.000,174,11065589,-795,0,1750677561,12703.785013699999,105.26670215999911,54302.8743072 2025-06-23,11:19:23.000,174,11065600,-795,0,1750677562,12703.751332149994,105.23850564000168,54302.65770648 2025-06-23,11:19:24.000,174,11065626,-795,0,1750677563,12703.798486319989,105.25965302999975,54302.45508000001 2025-06-23,11:19:25.000,174,11065600,-795,0,1750677564,12703.811958939994,105.27375128999847,54302.58783528 2025-06-23,11:19:26.000,174,11065603,-795,0,1750677565,12703.683969049998,105.3160460700019,54302.4201444 2025-06-23,11:19:27.000,174,11065595,-795,0,1750677566,12703.704177979998,105.32309520000126,54302.49700272001 2025-06-23,11:19:28.000,174,11065546,-795,0,1750677567,12703.670496429993,105.28080041999783,54302.70661632 2025-06-23,11:19:29.000,174,11065573,-795,0,1750677568,12703.764804769999,105.28784955000447,54302.99308824 2025-06-23,11:19:30.000,174,11065548,-795,0,1750677569,12703.737859529989,105.28080041999783,54303.00007536001 2025-06-23,11:19:31.000,174,11065587,-795,0,1750677570,12703.630078569993,105.26670215999911,54302.69264208001 2025-06-23,11:19:32.000,174,11065568,-795,0,1750677571,12703.683969049998,105.29489868000383,54302.74155192001 2025-06-23,11:19:33.000,174,11065576,-795,0,1750677572,12703.609869639993,105.28080041999783,54302.69264208001 2025-06-23,11:19:34.000,174,11065593,-795,0,1750677573,12703.636814879988,105.30899694000254,54302.64373224001 2025-06-23,11:19:35.000,174,11065584,-795,0,1750677574,12703.643551189998,105.28080041999783,54302.74853904 2025-06-23,11:19:36.000,174,11065574,-795,0,1750677575,12703.589660709993,105.29489868000383,54302.72757768 2025-06-23,11:19:37.000,174,11065558,-795,0,1750677576,12703.569451779993,105.28080041999783,54302.93020416001 2025-06-23,11:19:38.000,174,11065608,-795,0,1750677577,12703.643551189998,105.27375128999847,54303.07693368001 2025-06-23,11:19:39.000,174,11065535,-795,0,1750677578,12703.643551189998,105.2173582500036,54303.153792000005 2025-06-23,11:19:40.000,174,11065570,-795,0,1750677579,12703.683969049998,105.23850564000168,54302.81142312001 2025-06-23,11:19:41.000,174,11065559,-795,0,1750677580,12703.549242849993,105.25965302999975,54302.74853904 2025-06-23,11:19:42.000,174,11065572,-795,0,1750677581,12703.616605949988,105.2526039000004,54302.76251328001 2025-06-23,11:19:43.000,174,11065576,-795,0,1750677582,12703.657023809988,105.24555477000104,54302.888281440006 2025-06-23,11:19:44.000,174,11065558,-795,0,1750677583,12703.717650599989,105.22440738000296,54302.97911400001 2025-06-23,11:19:45.000,174,11065553,-795,0,1750677584,12703.683969049998,105.21030912000424,54303.16077912 2025-06-23,11:19:46.000,174,11065552,-795,0,1750677585,12703.663760119998,105.2173582500036,54303.0140496 2025-06-23,11:19:47.000,174,11065524,-795,0,1750677586,12703.704177979998,105.16096521000145,54302.986101120005 2025-06-23,11:19:48.000,174,11065528,-795,0,1750677587,12703.744595839999,105.16096521000145,54302.78347464 2025-06-23,11:19:49.000,174,11065500,-795,0,1750677588,12703.704177979998,105.13276869000401,54302.79744888 2025-06-23,11:19:50.000,174,11065573,-795,0,1750677589,12703.764804769999,105.14686695000273,54302.96513976 2025-06-23,11:19:51.000,174,11065564,-795,0,1750677590,12703.832167869994,105.11867042999802,54303.0140496 2025-06-23,11:19:52.000,174,11065584,-635,0,1750677591,12703.771541079994,105.11162129999866,54302.88129432001 2025-06-23,11:19:53.000,174,11065619,-795,0,1750677592,12703.657023809988,105.07637565000186,54303.0140496 2025-06-23,11:19:54.000,174,11065605,-795,0,1750677593,12703.83890417999,105.09752303999994,54303.16077912 2025-06-23,11:19:55.000,174,11065482,-795,0,1750677594,12703.825431559999,105.01293348000036,54303.202701840004 2025-06-23,11:19:56.000,174,11065609,-795,0,1750677595,12703.731123219994,104.95654043999821,54302.59482240001 2025-06-23,11:19:57.000,174,11065581,-795,0,1750677596,12703.832167869994,104.87900000999798,54302.74155192001 2025-06-23,11:19:58.000,174,11065585,-795,0,1750677597,12703.872585729994,104.82965610000247,54302.650719360005 2025-06-23,11:19:59.000,174,11065577,-795,0,1750677598,12703.91973989999,104.80850871000439,54302.75552616 2025-06-23,11:20:00.000,174,11065537,-795,0,1750677599,12704.034257169995,104.86490174999926,54303.00706248001 2025-06-23,11:20:01.000,174,11065581,-795,0,1750677600,12703.98036668999,104.87195087999862,54303.30750864 2025-06-23,11:20:02.000,174,11065585,-795,0,1750677601,12703.973630379995,104.89309827000397,54303.38436696001 2025-06-23,11:20:03.000,174,11065495,-795,0,1750677602,12703.92647621,104.87195087999862,54303.11186928 2025-06-23,11:20:04.000,174,11065534,-795,0,1750677603,12703.953421449994,104.91424566000205,54303.06994656 2025-06-23,11:20:05.000,174,11065552,-795,0,1750677604,12703.933212519994,104.89309827000397,54303.13981776 2025-06-23,11:20:06.000,174,11065587,-795,0,1750677605,12703.81869524999,104.88604914000462,54302.937191280005 2025-06-23,11:20:07.000,174,11065582,-795,0,1750677606,12703.872585729994,104.86490174999926,54303.07693368001 2025-06-23,11:20:08.000,174,11065584,-795,0,1750677607,12703.825431559999,104.82965610000247,54303.104882160005 2025-06-23,11:20:09.000,174,11065597,-795,0,1750677608,12703.92647621,104.78031218999968,54303.53109648001 2025-06-23,11:20:10.000,174,11065580,-795,0,1750677609,12703.94668514,104.82260697000311,54303.5730192 2025-06-23,11:20:11.000,174,11065510,-795,0,1750677610,12703.92647621,104.80145957999775,54303.53109648001 2025-06-23,11:20:12.000,174,11065582,-795,0,1750677611,12703.865849419999,104.81555784000375,54303.153792000005 2025-06-23,11:20:13.000,174,11065572,-795,0,1750677612,12703.886058349999,104.78031218999968,54303.16077912 2025-06-23,11:20:14.000,174,11065597,-795,0,1750677613,12703.96689407,104.87195087999862,54303.2585988 2025-06-23,11:20:15.000,174,11065611,-795,0,1750677614,12703.92647621,104.89309827000397,54303.29353440001 2025-06-23,11:20:16.000,174,11065581,-795,0,1750677615,12703.892794659994,104.90014740000333,54303.18174048 2025-06-23,11:20:17.000,174,11065606,-795,0,1750677616,12703.913003589994,104.87900000999798,54303.4682124 2025-06-23,11:20:18.000,174,11065604,-795,0,1750677617,12703.973630379995,104.92834392000077,54303.62891616001 2025-06-23,11:20:19.000,174,11065503,-795,0,1750677618,12703.96015775999,104.94949130999885,54303.62891616001 2025-06-23,11:20:20.000,174,11065566,-795,0,1750677619,12703.973630379995,104.99178609000228,54303.45423816 2025-06-23,11:20:21.000,174,11065592,-795,0,1750677620,12703.89953096999,104.98473696000292,54303.29353440001 2025-06-23,11:20:22.000,174,11065605,-795,0,1750677621,12703.892794659994,104.99178609000228,54303.30052152 2025-06-23,11:20:23.000,174,11065574,-795,0,1750677622,12703.92647621,105.01293348000036,54303.45423816 2025-06-23,11:20:24.000,174,11065582,-795,0,1750677623,12703.94668514,105.01293348000036,54303.47519952 2025-06-23,11:20:25.000,174,11065596,-795,0,1750677624,12703.89953096999,104.94244217999949,54303.67083888001 2025-06-23,11:20:26.000,174,11065547,-795,0,1750677625,12703.865849419999,104.9706387000042,54303.55205784001 2025-06-23,11:20:27.000,174,11065552,-795,0,1750677626,12703.83890417999,104.89309827000397,54303.62192904 2025-06-23,11:20:28.000,174,11065511,-795,0,1750677627,12703.811958939994,104.89309827000397,54303.60096768001 2025-06-23,11:20:29.000,174,11065572,-795,0,1750677628,12703.83890417999,104.85080349000054,54303.51712224 2025-06-23,11:20:30.000,174,11065531,-795,0,1750677629,12703.771541079994,104.81555784000375,54303.4682124 2025-06-23,11:20:31.000,174,11065563,-795,0,1750677630,12703.751332149994,104.76621393000096,54303.37737984 2025-06-23,11:20:32.000,174,11065580,-795,0,1750677631,12703.710914289994,104.74506654000288,54303.42628968 2025-06-23,11:20:33.000,174,11065606,-795,0,1750677632,12703.785013699999,104.70982088999881,54303.79660704001 2025-06-23,11:20:34.000,174,11065585,-795,0,1750677633,12703.731123219994,104.70982088999881,54303.83154264 2025-06-23,11:20:35.000,174,11065510,-795,0,1750677634,12703.697441669989,104.71687001999817,54303.81058128 2025-06-23,11:20:36.000,174,11065594,-795,0,1750677635,12703.576188089988,104.73096828000416,54303.44725104 2025-06-23,11:20:37.000,174,11065607,-795,0,1750677636,12703.609869639993,104.65342785000394,54303.43327680001 2025-06-23,11:20:38.000,174,11065538,-795,0,1750677637,12703.535770230003,104.68162437000137,54303.34244424001 2025-06-23,11:20:39.000,174,11065603,-795,0,1750677638,12703.387571409992,104.63932958999794,54303.18174048 2025-06-23,11:20:40.000,174,11065581,-795,0,1750677639,12703.481879749997,104.65342785000394,54303.48218664001 2025-06-23,11:20:41.000,174,11065633,-795,0,1750677640,12703.529033919993,104.65342785000394,54303.85949112 2025-06-23,11:20:42.000,174,11065606,-795,0,1750677641,12703.529033919993,104.70982088999881,54303.86647824001 2025-06-23,11:20:43.000,174,11065559,-795,0,1750677642,12703.488616059993,104.70277175999945,54303.80359416 2025-06-23,11:20:44.000,174,11065539,-795,0,1750677643,12703.427989269992,104.75211567000224,54303.64987752001 2025-06-23,11:20:45.000,174,11065582,-795,0,1750677644,12703.454934510002,104.71687001999817,54303.607954800005 2025-06-23,11:20:46.000,174,11065590,-795,0,1750677645,12703.360626169997,104.74506654000288,54303.51712224 2025-06-23,11:20:47.000,174,11065569,-795,0,1750677646,12703.367362479992,104.70982088999881,54303.51712224 2025-06-23,11:20:48.000,174,11065597,-795,0,1750677647,12703.360626169997,104.70982088999881,54303.559044960006 2025-06-23,11:20:49.000,174,11065548,-795,0,1750677648,12703.421252959997,104.6604769800033,54303.943336560005 2025-06-23,11:20:50.000,174,11065570,-795,0,1750677649,12703.427989269992,104.71687001999817,54303.88743960001 2025-06-23,11:20:51.000,174,11065583,-795,0,1750677650,12703.401044029997,104.7239191500048,54303.85949112 2025-06-23,11:20:52.000,174,11065560,-795,0,1750677651,12703.252845210001,104.75211567000224,54303.42628968 2025-06-23,11:20:53.000,174,11065588,-795,0,1750677652,12703.367362479992,104.71687001999817,54303.51712224 2025-06-23,11:20:54.000,174,11065578,-795,0,1750677653,12703.246108899992,104.80145957999775,54303.2585988 2025-06-23,11:20:55.000,174,11065549,-795,0,1750677654,12703.320208309997,104.77326306000032,54303.44725104 2025-06-23,11:20:56.000,174,11065597,-795,0,1750677655,12703.279790449997,104.77326306000032,54303.42628968 2025-06-23,11:20:57.000,174,11065610,-795,0,1750677656,12703.313472000002,104.7591648000016,54303.66385176 2025-06-23,11:20:58.000,174,11065580,-795,0,1750677657,12703.407780339992,104.75211567000224,54303.83154264 2025-06-23,11:20:59.000,174,11065516,-795,0,1750677658,12703.380835099997,104.70277175999945,54303.63590328 2025-06-23,11:21:00.000,174,11065584,-795,0,1750677659,12703.380835099997,104.7239191500048,54303.705774480004 2025-06-23,11:21:01.000,174,11065579,-795,0,1750677660,12703.414516650002,104.70982088999881,54303.47519952 2025-06-23,11:21:02.000,174,11065563,-795,0,1750677661,12703.360626169997,104.7591648000016,54303.391354080006 2025-06-23,11:21:03.000,174,11065570,-795,0,1750677662,12703.380835099997,104.73096828000416,54303.32847 2025-06-23,11:21:04.000,174,11065632,-795,0,1750677663,12703.374098790002,104.70277175999945,54303.391354080006 2025-06-23,11:21:05.000,174,11065589,-795,0,1750677664,12703.461670819997,104.66752611000265,54303.824555520005 2025-06-23,11:21:06.000,174,11065613,-795,0,1750677665,12703.286526759992,104.67457524000201,54303.55205784001 2025-06-23,11:21:07.000,174,11065576,-795,0,1750677666,12703.347153549992,104.65342785000394,54303.607954800005 2025-06-23,11:21:08.000,174,11065566,-795,0,1750677667,12703.380835099997,104.63228045999858,54303.656864640005 2025-06-23,11:21:09.000,174,11065575,-795,0,1750677668,12703.394307720002,104.62523132999922,54303.41231544001 2025-06-23,11:21:10.000,174,11065584,-795,0,1750677669,12703.360626169997,104.61818219999986,54303.45423816 2025-06-23,11:21:11.000,174,11065576,-795,0,1750677670,12703.347153549992,104.58293655000307,54303.32847 2025-06-23,11:21:12.000,174,11065588,-795,0,1750677671,12703.367362479992,104.51949438000156,54303.42628968 2025-06-23,11:21:13.000,174,11065604,-795,0,1750677672,12703.468407129993,104.45605221000005,54303.75468432 2025-06-23,11:21:14.000,174,11065569,-795,0,1750677673,12703.427989269992,104.43490482000198,54303.75468432 2025-06-23,11:21:15.000,174,11065598,-795,0,1750677674,12703.488616059993,104.38556090999919,54303.775645680005 2025-06-23,11:21:16.000,174,11065611,-795,0,1750677675,12703.353889860002,104.36441352000111,54303.50314800001 2025-06-23,11:21:17.000,174,11065574,-795,0,1750677676,12703.461670819997,104.33621700000367,54303.391354080006 2025-06-23,11:21:18.000,174,11065590,-795,0,1750677677,12703.421252959997,104.34326613000303,54303.40532832 2025-06-23,11:21:19.000,174,11065564,-795,0,1750677678,12703.475143440002,104.28687309000088,54303.46122528001 2025-06-23,11:21:20.000,174,11065558,-795,0,1750677679,12703.488616059993,104.28687309000088,54303.52410936 2025-06-23,11:21:21.000,174,11065608,-795,0,1750677680,12703.434725580002,104.22343091999937,54303.67083888001 2025-06-23,11:21:22.000,174,11065573,-795,0,1750677681,12703.374098790002,104.13179223000043,54303.52410936 2025-06-23,11:21:23.000,174,11065540,-795,0,1750677682,12703.502088679998,104.10359571000299,54303.68481312 2025-06-23,11:21:24.000,174,11065602,-795,0,1750677683,12703.414516650002,104.11064484000235,54303.66385176 2025-06-23,11:21:25.000,174,11065596,-795,0,1750677684,12703.414516650002,104.10359571000299,54303.42628968 2025-06-23,11:21:26.000,174,11065572,-795,0,1750677685,12703.313472000002,104.03310441000212,54303.272573040005 2025-06-23,11:21:27.000,174,11065582,-795,0,1750677686,12703.347153549992,104.0542518000002,54303.26558592001 2025-06-23,11:21:28.000,174,11065570,-795,0,1750677687,12703.320208309997,104.04720267000084,54303.36340560001 2025-06-23,11:21:29.000,174,11065580,-795,0,1750677688,12703.414516650002,103.99785875999805,54303.74071008 2025-06-23,11:21:30.000,174,11065551,-795,0,1750677689,12703.394307720002,104.04015354000148,54303.69878736001 2025-06-23,11:21:31.000,174,11065580,-795,0,1750677690,12703.367362479992,104.0542518000002,54303.607954800005 2025-06-23,11:21:32.000,174,11065602,-795,0,1750677691,12703.340417239997,104.07539918999828,54303.51712224 2025-06-23,11:21:33.000,174,11065562,-795,0,1750677692,12703.299999379997,104.0542518000002,54303.24462456001 2025-06-23,11:21:34.000,174,11065578,-795,0,1750677693,12703.333680930002,104.04015354000148,54303.37737984 2025-06-23,11:21:35.000,174,11065556,-795,0,1750677694,12703.293263070002,104.08949745000427,54303.44725104 2025-06-23,11:21:36.000,174,11065604,-795,0,1750677695,12703.131591630001,104.08244832000491,54303.321482880005 2025-06-23,11:21:37.000,174,11065541,-795,0,1750677696,12703.198954729996,104.06130092999956,54303.53109648001 2025-06-23,11:21:38.000,174,11065563,-795,0,1750677697,12703.273054140001,104.06130092999956,54303.726735840006 2025-06-23,11:21:39.000,174,11065510,-795,0,1750677698,12703.252845210001,104.06130092999956,54303.69180024 2025-06-23,11:21:40.000,174,11065576,-795,0,1750677699,12703.225899969992,104.07539918999828,54303.66385176 2025-06-23,11:21:41.000,174,11065591,-795,0,1750677700,12703.131591630001,104.04720267000084,54303.2585988 2025-06-23,11:21:42.000,174,11065553,-795,0,1750677701,12703.057492219996,104.0190061500034,54303.21667608001 2025-06-23,11:21:43.000,174,11065582,-795,0,1750677702,12703.057492219996,104.04015354000148,54303.391354080006 2025-06-23,11:21:44.000,174,11065578,-795,0,1750677703,12702.996865429996,104.02605528000277,54303.48218664001 2025-06-23,11:21:45.000,174,11065580,-795,0,1750677704,12702.88234815999,103.98376049999933,54303.607954800005 2025-06-23,11:21:46.000,174,11065582,-795,0,1750677705,12702.84193029999,103.96261311000126,54303.52410936 2025-06-23,11:21:47.000,174,11065511,-795,0,1750677706,12702.80824875,103.92031832999783,54303.58699344 2025-06-23,11:21:48.000,174,11065517,-795,0,1750677707,12702.78130350999,103.88507268000103,54303.47519952 2025-06-23,11:21:49.000,174,11065586,-795,0,1750677708,12702.794776129995,103.93441659000382,54303.33545712001 2025-06-23,11:21:50.000,174,11065530,-795,0,1750677709,12702.68025885999,103.89212181000039,54303.27956016 2025-06-23,11:21:51.000,174,11065576,-795,0,1750677710,12702.579214209989,103.92031832999783,54303.17475336001 2025-06-23,11:21:52.000,174,11065591,-795,0,1750677711,12702.511851109994,104.01195702000405,54303.16077912 2025-06-23,11:21:53.000,174,11065614,-795,0,1750677712,12702.612895759994,104.0542518000002,54303.51013512001 2025-06-23,11:21:54.000,174,11065559,-795,0,1750677713,12702.666786239999,103.99785875999805,54303.559044960006 2025-06-23,11:21:55.000,174,11065583,-795,0,1750677714,12702.552268969994,103.94851485000254,54303.34244424001 2025-06-23,11:21:56.000,174,11065578,-795,0,1750677715,12702.404070149998,103.88507268000103,54303.14680488001 2025-06-23,11:21:57.000,174,11065546,-795,0,1750677716,12702.525323729998,103.82867963999888,54302.96513976 2025-06-23,11:21:58.000,174,11065572,-795,0,1750677717,12702.478169559989,103.88507268000103,54303.14680488001 2025-06-23,11:21:59.000,174,11065532,-795,0,1750677718,12702.484905869998,103.82163050999952,54303.27956016 2025-06-23,11:22:00.000,174,11065628,-795,0,1750677719,12702.478169559989,103.86392529000295,54303.321482880005 2025-06-23,11:22:01.000,174,11065560,-795,0,1750677720,12702.370388599993,103.84277790000488,54303.51013512001 2025-06-23,11:22:02.000,174,11065570,-795,0,1750677721,12702.309761809993,103.8075322500008,54303.391354080006 2025-06-23,11:22:03.000,174,11065582,-795,0,1750677722,12702.262607639997,103.77933573000337,54303.46122528001 2025-06-23,11:22:04.000,174,11065591,-795,0,1750677723,12702.215453470002,103.77933573000337,54303.40532832 2025-06-23,11:22:05.000,174,11065575,-795,0,1750677724,12702.208717159992,103.76523747000465,54303.223663200006 2025-06-23,11:22:06.000,174,11065616,-795,0,1750677725,12702.087463579992,103.8075322500008,54303.00007536001 2025-06-23,11:22:07.000,174,11065588,-795,0,1750677726,12701.972946310001,103.77228660000401,54303.02802384001 2025-06-23,11:22:08.000,174,11065567,-795,0,1750677727,12701.952737380001,103.77228660000401,54303.035010960004 2025-06-23,11:22:09.000,174,11065577,-795,0,1750677728,12702.026836789992,103.77933573000337,54303.3983412 2025-06-23,11:22:10.000,174,11065538,-795,0,1750677729,12702.040309409997,103.80048312000145,54303.41930256 2025-06-23,11:22:11.000,174,11065556,-795,0,1750677730,12701.986418929991,103.75113920999866,54303.38436696001 2025-06-23,11:22:12.000,174,11065580,-795,0,1750677731,12701.87190166,103.75113920999866,54303.04898520001 2025-06-23,11:22:13.000,174,11065565,-795,0,1750677732,12701.858429039996,103.69474617000378,54302.9441784 2025-06-23,11:22:14.000,174,11065571,-795,0,1750677733,12701.865165349991,103.7440900799993,54303.00706248001 2025-06-23,11:22:15.000,174,11065565,-795,0,1750677734,12701.878637969996,103.75113920999866,54303.04898520001 2025-06-23,11:22:16.000,174,11065533,-795,0,1750677735,12701.82474748999,103.7088444300025,54302.90924280001 2025-06-23,11:22:17.000,174,11065585,-795,0,1750677736,12701.838220109996,103.65950051999971,54303.223663200006 2025-06-23,11:22:18.000,174,11065564,-795,0,1750677737,12701.89211059,103.7088444300025,54303.32847 2025-06-23,11:22:19.000,174,11065578,-795,0,1750677738,12701.91231952,103.60310748000484,54303.26558592001 2025-06-23,11:22:20.000,174,11065587,-795,0,1750677739,12701.87190166,103.65245139000035,54303.1887276 2025-06-23,11:22:21.000,174,11065531,-795,0,1750677740,12701.89211059,103.58900921999884,54302.78347464 2025-06-23,11:22:22.000,174,11065558,-795,0,1750677741,12701.89211059,103.64540226000099,54302.75552616 2025-06-23,11:22:23.000,174,11065516,-795,0,1750677742,12701.972946310001,103.64540226000099,54302.95116552 2025-06-23,11:22:24.000,174,11065575,-795,0,1750677743,12701.939264759996,103.68769704000442,54303.04199808 2025-06-23,11:22:25.000,174,11065507,-795,0,1750677744,12701.865165349991,103.65245139000035,54303.0839208 2025-06-23,11:22:26.000,174,11065580,-795,0,1750677745,12701.75064808,103.65950051999971,54303.035010960004 2025-06-23,11:22:27.000,174,11065529,-795,0,1750677746,12701.818011179996,103.64540226000099,54302.97911400001 2025-06-23,11:22:28.000,174,11065555,-795,0,1750677747,12701.797802249996,103.65245139000035,54303.06295944 2025-06-23,11:22:29.000,174,11065578,-755,0,1750677748,12701.79106594,103.64540226000099,54302.90924280001 2025-06-23,11:22:30.000,174,11065562,-795,0,1750677749,12701.78432962999,103.65950051999971,54302.93020416001 2025-06-23,11:22:31.000,174,11065579,-795,0,1750677750,12701.676548669995,103.65245139000035,54302.720590560006 2025-06-23,11:22:32.000,174,11065584,-795,0,1750677751,12701.60918557,103.67359877999843,54302.83238448001 2025-06-23,11:22:33.000,174,11065630,-795,0,1750677752,12701.70349390999,103.65245139000035,54303.18174048 2025-06-23,11:22:34.000,174,11065584,-795,0,1750677753,12701.716966529995,103.65950051999971,54303.223663200006 2025-06-23,11:22:35.000,174,11065590,-795,0,1750677754,12701.636130809995,103.65245139000035,54302.89526856 2025-06-23,11:22:36.000,174,11065580,-795,0,1750677755,12701.535086159995,103.70179530000314,54302.95815264001 2025-06-23,11:22:37.000,174,11065598,-795,0,1750677756,12701.62265818999,103.70179530000314,54302.78347464 2025-06-23,11:22:38.000,174,11065575,-795,0,1750677757,12701.555295089995,103.71589356000186,54302.83238448001 2025-06-23,11:22:39.000,174,11065556,-795,0,1750677758,12701.64960343,103.73704094999994,54302.91622992 2025-06-23,11:22:40.000,174,11065602,-795,0,1750677759,12701.636130809995,103.78638486000273,54302.937191280005 2025-06-23,11:22:41.000,174,11065590,-795,0,1750677760,12701.58897664,103.75113920999866,54303.00706248001 2025-06-23,11:22:42.000,174,11065532,-795,0,1750677761,12701.60244925999,103.80048312000145,54302.96513976 2025-06-23,11:22:43.000,174,11065523,-795,0,1750677762,12701.6293945,103.79343399000209,54303.13283064 2025-06-23,11:22:44.000,174,11065595,-795,0,1750677763,12701.54182246999,103.83572876999824,54302.986101120005 2025-06-23,11:22:45.000,174,11065521,-795,0,1750677764,12701.696757599995,103.82163050999952,54302.888281440006 2025-06-23,11:22:46.000,174,11065565,-795,0,1750677765,12701.514877229994,103.84982703000423,54302.699629200004 2025-06-23,11:22:47.000,174,11065552,-795,0,1750677766,12701.535086159995,103.89212181000039,54302.77648752 2025-06-23,11:22:48.000,174,11065597,-795,0,1750677767,12701.54855878,103.93441659000382,54302.867320080004 2025-06-23,11:22:49.000,174,11065562,-795,0,1750677768,12701.535086159995,103.92031832999783,54303.18174048 2025-06-23,11:22:50.000,174,11065530,-795,0,1750677769,12701.54182246999,103.91326919999847,54303.26558592001 2025-06-23,11:22:51.000,174,11065617,-795,0,1750677770,12701.52161353999,103.90622006999911,54303.153792000005 2025-06-23,11:22:52.000,174,11065536,-795,0,1750677771,12701.42056888999,103.96261311000126,54303.02802384001 2025-06-23,11:22:53.000,174,11065612,-795,0,1750677772,12701.427305199999,103.93441659000382,54302.82539736 2025-06-23,11:22:54.000,174,11065580,-795,0,1750677773,12701.447514129999,103.94851485000254,54303.0140496 2025-06-23,11:22:55.000,174,11065532,-795,0,1750677774,12701.434041509994,104.0190061500034,54303.04898520001 2025-06-23,11:22:56.000,174,11065549,-795,0,1750677775,12701.285842689998,104.06130092999956,54302.83238448001 2025-06-23,11:22:57.000,174,11065558,-795,0,1750677776,12701.353205789994,104.07539918999828,54303.00007536001 2025-06-23,11:22:58.000,174,11065579,-795,0,1750677777,12701.46098674999,104.07539918999828,54303.30750864 2025-06-23,11:22:59.000,174,11065578,-795,0,1750677778,12701.494668299994,104.0542518000002,54303.370392720004 2025-06-23,11:23:00.000,174,11065566,-795,0,1750677779,12701.413832579994,104.11064484000235,54303.26558592001 2025-06-23,11:23:01.000,174,11065561,-795,0,1750677780,12701.346469479999,104.11064484000235,54302.97212688 2025-06-23,11:23:02.000,174,11065538,-795,0,1750677781,12701.366678409999,104.12474310000107,54302.96513976 2025-06-23,11:23:03.000,174,11065595,-795,0,1750677782,12701.373414719994,104.1529396199985,54303.055972320006 2025-06-23,11:23:04.000,174,11065573,-795,0,1750677783,12701.407096269999,104.12474310000107,54303.13981776 2025-06-23,11:23:05.000,174,11065504,-795,0,1750677784,12701.393623649994,104.06835005999892,54303.16776624001 2025-06-23,11:23:06.000,174,11065580,-795,0,1750677785,12701.373414719994,104.07539918999828,54303.24462456001 2025-06-23,11:23:07.000,174,11065596,-795,0,1750677786,12701.407096269999,104.09654658000363,54303.26558592001 2025-06-23,11:23:08.000,174,11065575,-795,0,1750677787,12701.40035995999,104.07539918999828,54303.23065032 2025-06-23,11:23:09.000,174,11065575,-795,0,1750677788,12701.434041509994,104.08244832000491,54303.04898520001 2025-06-23,11:23:10.000,174,11065521,-795,0,1750677789,12701.407096269999,104.08244832000491,54303.06295944 2025-06-23,11:23:11.000,174,11065574,-795,0,1750677790,12701.299315309989,104.03310441000212,54302.90924280001 2025-06-23,11:23:12.000,174,11065563,-795,0,1750677791,12701.279106379989,104.06835005999892,54302.9441784 2025-06-23,11:23:13.000,174,11065553,-795,0,1750677792,12701.366678409999,104.06835005999892,54303.223663200006 2025-06-23,11:23:14.000,174,11065587,-795,0,1750677793,12701.279106379989,104.04720267000084,54303.3983412 2025-06-23,11:23:15.000,174,11065547,-795,0,1750677794,12701.292578999994,104.06130092999956,54303.31449576001 2025-06-23,11:23:16.000,174,11065581,-795,0,1750677795,12701.117434940003,104.01195702000405,54303.035010960004 2025-06-23,11:23:17.000,174,11065554,-795,0,1750677796,12701.171325419993,104.07539918999828,54302.91622992 2025-06-23,11:23:18.000,174,11065543,-795,0,1750677797,12701.151116489993,104.10359571000299,54302.90924280001 2025-06-23,11:23:19.000,174,11065554,-795,0,1750677798,12701.191534349993,104.14589048999915,54303.06295944 2025-06-23,11:23:20.000,174,11065561,-795,0,1750677799,12701.225215899998,104.13179223000043,54303.09789504001 2025-06-23,11:23:21.000,174,11065571,-795,0,1750677800,12701.191534349993,104.13179223000043,54303.1887276 2025-06-23,11:23:22.000,174,11065531,-795,0,1750677801,12701.137643870003,104.14589048999915,54303.17475336001 2025-06-23,11:23:23.000,174,11065488,-795,0,1750677802,12701.171325419993,104.15998874999786,54303.33545712001 2025-06-23,11:23:24.000,174,11065567,-795,0,1750677803,12701.110698629993,104.1529396199985,54303.13283064 2025-06-23,11:23:25.000,174,11065553,-795,0,1750677804,12701.124171249998,104.15998874999786,54303.11186928 2025-06-23,11:23:26.000,174,11065536,-795,0,1750677805,12701.023126599997,104.21638179000001,54302.90924280001 2025-06-23,11:23:27.000,174,11065549,-795,0,1750677806,12701.043335529997,104.23752917999809,54302.9441784 2025-06-23,11:23:28.000,174,11065545,-795,0,1750677807,12701.070280769993,104.19523440000194,54302.96513976 2025-06-23,11:23:29.000,174,11065579,-795,0,1750677808,12701.110698629993,104.21638179000001,54303.18174048 2025-06-23,11:23:30.000,174,11065606,-795,0,1750677809,12701.050071839993,104.18818527000258,54303.29353440001 2025-06-23,11:23:31.000,174,11065567,-795,0,1750677810,12700.982708739997,104.18113614000322,54303.44725104 2025-06-23,11:23:32.000,174,11065580,-795,0,1750677811,12700.962499809997,104.1529396199985,54303.202701840004 2025-06-23,11:23:33.000,174,11065557,-795,0,1750677812,12700.901873019997,104.1670378800045,54303.06994656 2025-06-23,11:23:34.000,174,11065524,-795,0,1750677813,12700.901873019997,104.20933266000065,54303.0839208 2025-06-23,11:23:35.000,174,11065579,-795,0,1750677814,12700.847982539992,104.19523440000194,54303.13283064 2025-06-23,11:23:36.000,174,11065550,-795,0,1750677815,12700.787355749992,104.18818527000258,54302.99308824 2025-06-23,11:23:37.000,174,11065556,-795,0,1750677816,12700.767146819991,104.18113614000322,54303.02103672 2025-06-23,11:23:38.000,174,11065567,-795,0,1750677817,12700.787355749992,104.1529396199985,54303.41231544001 2025-06-23,11:23:39.000,174,11065485,-795,0,1750677818,12700.719992649996,104.18113614000322,54303.38436696001 2025-06-23,11:23:40.000,174,11065590,-795,0,1750677819,12700.679574789996,104.1529396199985,54303.31449576001 2025-06-23,11:23:41.000,174,11065493,-795,0,1750677820,12700.54484858999,104.08949745000427,54302.79046176001 2025-06-23,11:23:42.000,174,11065542,-795,0,1750677821,12700.54484858999,104.11064484000235,54302.90924280001 2025-06-23,11:23:43.000,174,11065563,-795,0,1750677822,12700.53137597,104.10359571000299,54303.02103672 2025-06-23,11:23:44.000,174,11065599,-795,0,1750677823,12700.60547537999,104.13179223000043,54303.12584352001 2025-06-23,11:23:45.000,174,11065579,-795,0,1750677824,12700.477485489995,104.09654658000363,54302.95116552 2025-06-23,11:23:46.000,174,11065631,-795,0,1750677825,12700.50443072999,104.08244832000491,54303.19571472001 2025-06-23,11:23:47.000,174,11065543,-795,0,1750677826,12700.538112279995,104.06130092999956,54303.272573040005 2025-06-23,11:23:48.000,174,11065548,-795,0,1750677827,12700.54484858999,104.04015354000148,54303.23065032 2025-06-23,11:23:49.000,174,11065555,-795,0,1750677828,12700.598739069996,103.9908096299987,54303.1188564 2025-06-23,11:23:50.000,174,11065566,-795,0,1750677829,12700.645893239991,104.0190061500034,54303.055972320006 2025-06-23,11:23:51.000,174,11065599,-795,0,1750677830,12700.52463965999,103.94851485000254,54302.95815264001 2025-06-23,11:23:52.000,174,11065577,-795,0,1750677831,12700.5515849,103.99785875999805,54303.02802384001 2025-06-23,11:23:53.000,174,11065611,-795,0,1750677832,12700.618947999996,103.94851485000254,54303.153792000005 2025-06-23,11:23:54.000,174,11065565,-795,0,1750677833,12700.61221169,103.96261311000126,54303.30750864 2025-06-23,11:23:55.000,174,11065510,-795,0,1750677834,12700.58526644999,103.94146572000318,54303.33545712001 2025-06-23,11:23:56.000,174,11065569,-795,0,1750677835,12700.538112279995,103.96261311000126,54303.06295944 2025-06-23,11:23:57.000,174,11065541,-795,0,1750677836,12700.51116704,103.94851485000254,54302.90225568 2025-06-23,11:23:58.000,174,11065585,-795,0,1750677837,12700.477485489995,103.92031832999783,54302.71360344001 2025-06-23,11:23:59.000,174,11065548,-795,0,1750677838,12700.54484858999,103.9555639800019,54303.0839208 2025-06-23,11:24:00.000,174,11065550,-795,0,1750677839,12700.52463965999,103.9555639800019,54303.1188564 2025-06-23,11:24:01.000,174,11065547,-795,0,1750677840,12700.47074918,103.93441659000382,54303.104882160005 2025-06-23,11:24:02.000,174,11065579,-795,0,1750677841,12700.47074918,103.98376049999933,54303.28654728 2025-06-23,11:24:03.000,174,11065568,-795,0,1750677842,12700.517903349995,103.94146572000318,54303.40532832 2025-06-23,11:24:04.000,174,11065539,-795,0,1750677843,12700.49095811,104.00490789000469,54303.29353440001 2025-06-23,11:24:05.000,174,11065574,-795,0,1750677844,12700.497694419995,103.9908096299987,54303.23065032 2025-06-23,11:24:06.000,174,11065495,-795,0,1750677845,12700.40338607999,104.02605528000277,54302.96513976 2025-06-23,11:24:07.000,174,11065578,-795,0,1750677846,12700.396649769995,103.99785875999805,54302.7345648 2025-06-23,11:24:08.000,174,11065601,-795,0,1750677847,12700.49095811,104.04720267000084,54303.00706248001 2025-06-23,11:24:09.000,174,11065518,-795,0,1750677848,12700.54484858999,104.03310441000212,54303.19571472001 2025-06-23,11:24:10.000,174,11065580,-795,0,1750677849,12700.578530139996,104.04015354000148,54303.440263920005 2025-06-23,11:24:11.000,174,11065547,-795,0,1750677850,12700.558321209995,103.99785875999805,54303.42628968 2025-06-23,11:24:12.000,174,11065570,-795,0,1750677851,12700.497694419995,104.0190061500034,54303.223663200006 2025-06-23,11:24:13.000,174,11065582,-795,0,1750677852,12700.54484858999,104.0190061500034,54303.21667608001 2025-06-23,11:24:14.000,174,11065580,-795,0,1750677853,12700.54484858999,104.04720267000084,54303.07693368001 2025-06-23,11:24:15.000,174,11065554,-795,0,1750677854,12700.57179383,104.04015354000148,54303.12584352001 2025-06-23,11:24:16.000,174,11065574,-795,0,1750677855,12700.49095811,104.04720267000084,54302.9441784 2025-06-23,11:24:17.000,174,11065600,-795,0,1750677856,12700.56505751999,104.06130092999956,54303.13283064 2025-06-23,11:24:18.000,174,11065603,-795,0,1750677857,12700.52463965999,104.07539918999828,54303.30750864 2025-06-23,11:24:19.000,174,11065580,-795,0,1750677858,12700.57179383,104.07539918999828,54303.43327680001 2025-06-23,11:24:20.000,174,11065546,-795,0,1750677859,12700.558321209995,104.13179223000043,54303.48218664001 2025-06-23,11:24:21.000,174,11065552,-795,0,1750677860,12700.60547537999,104.1670378800045,54303.36340560001 2025-06-23,11:24:22.000,174,11065549,-795,0,1750677861,12700.59200276,104.22343091999937,54303.055972320006 2025-06-23,11:24:23.000,174,11065555,-795,0,1750677862,12700.63242062,104.27277483000216,54303.104882160005 2025-06-23,11:24:24.000,174,11065552,-795,0,1750677863,12700.706520029991,104.33621700000367,54303.321482880005 2025-06-23,11:24:25.000,174,11065561,-795,0,1750677864,12700.713256340001,104.37146265000047,54303.370392720004 2025-06-23,11:24:26.000,174,11065560,-795,0,1750677865,12700.48422179999,104.3996591699979,54303.11186928 2025-06-23,11:24:27.000,174,11065545,-795,0,1750677866,12700.639156929996,104.43490482000198,54303.58000632001 2025-06-23,11:24:28.000,174,11065558,-795,0,1750677867,12700.56505751999,104.49129786000412,54303.51712224 2025-06-23,11:24:29.000,174,11065544,-795,0,1750677868,12700.538112279995,104.49129786000412,54303.52410936 2025-06-23,11:24:30.000,174,11065524,-795,0,1750677869,12700.51116704,104.54064176999964,54303.37737984 2025-06-23,11:24:31.000,174,11065603,-795,0,1750677870,12700.42359500999,104.5124452500022,54303.27956016 2025-06-23,11:24:32.000,174,11065554,-795,0,1750677871,12700.336022979995,104.53359264000028,54303.20968896 2025-06-23,11:24:33.000,174,11065589,-795,0,1750677872,12700.396649769995,104.50539612000284,54303.41930256 2025-06-23,11:24:34.000,174,11065579,-795,0,1750677873,12700.356231909995,104.49834699000348,54303.74071008 2025-06-23,11:24:35.000,174,11065557,-795,0,1750677874,12700.26192356999,104.4490030800007,54303.69878736001 2025-06-23,11:24:36.000,174,11065546,-795,0,1750677875,12700.120461059989,104.44195395000133,54303.48218664001 2025-06-23,11:24:37.000,174,11065555,-795,0,1750677876,12700.194560469994,104.40670830000454,54303.59398056 2025-06-23,11:24:38.000,174,11065592,-795,0,1750677877,12700.066570579998,104.45605221000005,54303.35641848 2025-06-23,11:24:39.000,174,11065601,-795,0,1750677878,12700.106988439999,104.43490482000198,54303.440263920005 2025-06-23,11:24:40.000,174,11065509,-795,0,1750677879,12700.032889029993,104.39261003999854,54303.51712224 2025-06-23,11:24:41.000,174,11065565,-795,0,1750677880,12699.985734859998,104.33621700000367,54303.41231544001 2025-06-23,11:24:42.000,174,11065586,-795,0,1750677881,12699.830799729993,104.30802047999896,54303.42628968 2025-06-23,11:24:43.000,174,11065570,-795,0,1750677882,12699.877953900002,104.22343091999937,54303.69180024 2025-06-23,11:24:44.000,174,11065579,-795,0,1750677883,12699.770172939992,104.2022835300013,54303.6428904 2025-06-23,11:24:45.000,174,11065609,-795,0,1750677884,12699.790381869992,104.17408701000386,54303.62891616001 2025-06-23,11:24:46.000,174,11065569,-795,0,1750677885,12699.669128289992,104.09654658000363,54303.31449576001 2025-06-23,11:24:47.000,174,11065583,-795,0,1750677886,12699.648919359992,104.04720267000084,54303.09789504001 2025-06-23,11:24:48.000,174,11065574,-795,0,1750677887,12699.574819950001,104.02605528000277,54303.153792000005 2025-06-23,11:24:49.000,174,11065588,-795,0,1750677888,12699.709546149992,104.03310441000212,54303.48218664001 2025-06-23,11:24:50.000,174,11065566,-795,0,1750677889,12699.669128289992,103.97671136999998,54303.51712224 2025-06-23,11:24:51.000,174,11065542,-795,0,1750677890,12699.655655670002,103.87802355000167,54303.64987752001 2025-06-23,11:24:52.000,174,11065532,-795,0,1750677891,12699.547874709991,103.86392529000295,54303.41930256 2025-06-23,11:24:53.000,174,11065560,-755,0,1750677892,12699.534402090001,103.83572876999824,54303.49616088 2025-06-23,11:24:54.000,174,11065608,-795,0,1750677893,12699.547874709991,103.83572876999824,54303.42628968 2025-06-23,11:24:55.000,174,11065601,-795,0,1750677894,12699.520929469996,103.8075322500008,54303.33545712001 2025-06-23,11:24:56.000,174,11065538,-795,0,1750677895,12699.467038989991,103.77228660000401,54303.23763744 2025-06-23,11:24:57.000,174,11065542,-795,0,1750677896,12699.45356637,103.7440900799993,54303.24462456001 2025-06-23,11:24:58.000,174,11065545,-795,0,1750677897,12699.460302679996,103.7088444300025,54303.41930256 2025-06-23,11:24:59.000,174,11065619,-795,0,1750677898,12699.379466959996,103.58900921999884,54303.440263920005 2025-06-23,11:25:00.000,174,11065535,-795,0,1750677899,12699.35252172,103.58900921999884,54303.58699344 2025-06-23,11:25:01.000,174,11065603,-795,0,1750677900,12699.278422309995,103.51851791999798,54303.41231544001 2025-06-23,11:25:02.000,174,11065579,-795,0,1750677901,12699.217795519995,103.43392835999839,54303.223663200006 2025-06-23,11:25:03.000,174,11065580,-795,0,1750677902,12699.238004449995,103.47622314000182,54303.30052152 2025-06-23,11:25:04.000,174,11065573,-795,0,1750677903,12699.15043242,103.44097748999775,54303.32847 2025-06-23,11:25:05.000,174,11065630,-795,0,1750677904,12699.0695967,103.37753532000352,54303.20968896 2025-06-23,11:25:06.000,174,11065563,-795,0,1750677905,12698.941606809989,103.3634370600048,54303.07693368001 2025-06-23,11:25:07.000,174,11065579,-795,0,1750677906,12698.907925259999,103.31409315000201,54303.321482880005 2025-06-23,11:25:08.000,174,11065557,-795,0,1750677907,12698.880980019989,103.35638792999816,54303.30750864 2025-06-23,11:25:09.000,174,11065592,-795,0,1750677908,12698.840562159989,103.35638792999816,54303.35641848 2025-06-23,11:25:10.000,174,11065528,-795,0,1750677909,12698.827089539998,103.40573184000095,54303.23763744 2025-06-23,11:25:11.000,174,11065573,-795,0,1750677910,12698.699099650003,103.3986827100016,54302.83937160001 2025-06-23,11:25:12.000,174,11065592,-795,0,1750677911,12698.665418099998,103.38458445000288,54302.91622992 2025-06-23,11:25:13.000,174,11065602,-795,0,1750677912,12698.712572269993,103.44802662000438,54303.02103672 2025-06-23,11:25:14.000,174,11065574,-795,0,1750677913,12698.678890720003,103.41278097000031,54303.0140496 2025-06-23,11:25:15.000,174,11065557,-795,0,1750677914,12698.625000239997,103.44097748999775,54303.19571472001 2025-06-23,11:25:16.000,174,11065596,-795,0,1750677915,12698.402702009997,103.43392835999839,54302.92321704 2025-06-23,11:25:17.000,174,11065554,-795,0,1750677916,12698.389229389992,103.4621248800031,54302.97911400001 2025-06-23,11:25:18.000,174,11065536,-795,0,1750677917,12698.227557949991,103.44097748999775,54302.720590560006 2025-06-23,11:25:19.000,174,11065576,-795,0,1750677918,12698.315129980001,103.51146878999862,54302.650719360005 2025-06-23,11:25:20.000,174,11065500,-795,0,1750677919,12698.342075219996,103.51851791999798,54302.85334584 2025-06-23,11:25:21.000,174,11065553,-795,0,1750677920,12698.301657359996,103.4973705299999,54302.79046176001 2025-06-23,11:25:22.000,174,11065585,-795,0,1750677921,12698.241030569996,103.4621248800031,54302.74155192001 2025-06-23,11:25:23.000,174,11065528,-795,0,1750677922,12698.13324961,103.43392835999839,54302.65770648 2025-06-23,11:25:24.000,174,11065575,-795,0,1750677923,12698.11304068,103.37048619000416,54302.7345648 2025-06-23,11:25:25.000,174,11065569,-795,0,1750677924,12698.07262282,103.37753532000352,54302.81142312001 2025-06-23,11:25:26.000,174,11065580,-795,0,1750677925,12697.978314479995,103.34228966999945,54302.60879664 2025-06-23,11:25:27.000,174,11065584,-795,0,1750677926,12697.93116031,103.34228966999945,54302.3502732 2025-06-23,11:25:28.000,174,11065591,-795,0,1750677927,12697.937896619995,103.29294576000393,54302.4201444 2025-06-23,11:25:29.000,174,11065565,-795,0,1750677928,12697.97157817,103.27179836999858,54302.53892544 2025-06-23,11:25:30.000,174,11065579,-795,0,1750677929,12697.91095138,103.28589663000457,54302.51097696 2025-06-23,11:25:31.000,174,11065594,-795,0,1750677930,12697.83011566,103.22950359000242,54302.5598868 2025-06-23,11:25:32.000,174,11065543,-795,0,1750677931,12697.78296148999,103.2154053300037,54302.44809288 2025-06-23,11:25:33.000,174,11065525,-795,0,1750677932,12697.722334699989,103.2154053300037,54302.47604136001 2025-06-23,11:25:34.000,174,11065568,-795,0,1750677933,12697.76275255999,103.15901229000156,54302.58084816 2025-06-23,11:25:35.000,174,11065546,-795,0,1750677934,12697.675180529994,103.14491403000284,54302.28738912001 2025-06-23,11:25:36.000,174,11065565,-795,0,1750677935,12697.614553739993,102.99688230000174,54302.00091720001 2025-06-23,11:25:37.000,174,11065537,-795,0,1750677936,12697.85032459,102.89114535000408,54302.11969824001 2025-06-23,11:25:38.000,174,11065548,-795,0,1750677937,12698.038941269995,103.03212794999854,54302.21053080001 2025-06-23,11:25:39.000,174,11065548,-795,0,1750677938,12697.978314479995,103.1519631600022,54302.47604136001 2025-06-23,11:25:40.000,174,11065591,-795,0,1750677939,12697.816643039994,103.20130706999771,54302.50398984001 2025-06-23,11:25:41.000,174,11065609,-795,0,1750677940,12697.722334699989,103.13786490000348,54302.32232472 2025-06-23,11:25:42.000,174,11065540,-795,0,1750677941,12697.708862079999,103.11671750999813,54302.32931184001 2025-06-23,11:25:43.000,174,11065602,-795,0,1750677942,12697.688653149999,103.09557012000005,54302.1755952 2025-06-23,11:25:44.000,174,11065586,-795,0,1750677943,12697.688653149999,103.09557012000005,54302.098736880005 2025-06-23,11:25:45.000,174,11065587,-795,0,1750677944,12697.695389459994,103.0391770799979,54302.16162096001 2025-06-23,11:25:46.000,174,11065597,-795,0,1750677945,12697.607817429998,103.03212794999854,54302.06380128 2025-06-23,11:25:47.000,174,11065510,-795,0,1750677946,12697.587608499998,102.97573491000367,54302.11271112 2025-06-23,11:25:48.000,174,11065521,-795,0,1750677947,12697.614553739993,102.96868578000431,54302.23847928001 2025-06-23,11:25:49.000,174,11065534,-795,0,1750677948,12697.560663259988,102.93344013000024,54302.3502732 2025-06-23,11:25:50.000,174,11065519,-795,0,1750677949,12697.553926949993,102.87704708999809,54302.32931184001 2025-06-23,11:25:51.000,174,11065578,-795,0,1750677950,12697.473091229993,102.88409622000472,54301.85418768001 2025-06-23,11:25:52.000,174,11065597,-795,0,1750677951,12697.459618610003,102.79950665999786,54301.93803312 2025-06-23,11:25:53.000,174,11065575,-795,0,1750677952,12697.318156100002,102.7572118800017,54301.78431648001 2025-06-23,11:25:54.000,174,11065585,-795,0,1750677953,12697.466354919998,102.75016275000235,54302.12668536 2025-06-23,11:25:55.000,174,11065568,-795,0,1750677954,12697.473091229993,102.70786796999892,54302.14065960001 2025-06-23,11:25:56.000,174,11065594,-795,0,1750677955,12697.284474549997,102.72196623000491,54302.08476264 2025-06-23,11:25:57.000,174,11065598,-795,0,1750677956,12697.304683479997,102.6937697100002,54302.147646720005 2025-06-23,11:25:58.000,174,11065565,-795,0,1750677957,12697.257529310002,102.71491709999827,54301.99393008001 2025-06-23,11:25:59.000,174,11065573,-795,0,1750677958,12697.223847759997,102.7572118800017,54301.861174800004 2025-06-23,11:26:00.000,174,11065551,-795,0,1750677959,12697.203638829997,102.84180144000129,54301.78431648001 2025-06-23,11:26:01.000,174,11065529,-795,0,1750677960,12697.230584069992,102.82770318000257,54301.9659816 2025-06-23,11:26:02.000,174,11065580,-795,0,1750677961,12697.223847759997,102.84885057000065,54301.99393008001 2025-06-23,11:26:03.000,174,11065528,-795,0,1750677962,12697.075648940001,102.86999795999873,54301.80527784001 2025-06-23,11:26:04.000,174,11065547,-795,0,1750677963,12697.048703699991,102.91934187000152,54302.13367248 2025-06-23,11:26:05.000,174,11065523,-795,0,1750677964,12697.03523108,102.9052436100028,54302.15463384 2025-06-23,11:26:06.000,174,11065584,-795,0,1750677965,12696.880295949995,102.98983317000238,54302.00091720001 2025-06-23,11:26:07.000,174,11065565,-795,0,1750677966,12696.83314178,102.98278404000303,54301.78431648001 2025-06-23,11:26:08.000,174,11065583,-795,0,1750677967,12696.78598760999,103.0391770799979,54301.80527784001 2025-06-23,11:26:09.000,174,11065567,-795,0,1750677968,12696.819669159995,103.01098056000046,54301.882136160006 2025-06-23,11:26:10.000,174,11065524,-795,0,1750677969,12696.82640546999,103.07442273000197,54301.90309752001 2025-06-23,11:26:11.000,174,11065517,-795,0,1750677970,12696.70515188999,102.98278404000303,54301.85418768001 2025-06-23,11:26:12.000,174,11065561,-795,0,1750677971,12696.577161999994,103.03212794999854,54301.861174800004 2025-06-23,11:26:13.000,174,11065523,-795,0,1750677972,12696.523271519989,102.95458751999831,54301.94502024 2025-06-23,11:26:14.000,174,11065574,-795,0,1750677973,12696.503062589989,102.95458751999831,54301.99393008001 2025-06-23,11:26:15.000,174,11065561,-795,0,1750677974,12696.402017939989,102.91934187000152,54301.63758696001 2025-06-23,11:26:16.000,174,11065574,-715,0,1750677975,12696.361600079988,102.91934187000152,54301.61662560001 2025-06-23,11:26:17.000,174,11065567,-795,0,1750677976,12696.334654839993,102.85589970000001,54301.58169 2025-06-23,11:26:18.000,174,11065571,-795,0,1750677977,12696.368336389998,102.84885057000065,54301.74938088 2025-06-23,11:26:19.000,174,11065589,-795,0,1750677978,12696.247082809998,102.78540839999914,54301.70745816001 2025-06-23,11:26:20.000,174,11065581,-795,0,1750677979,12696.119092920002,102.7572118800017,54301.74938088 2025-06-23,11:26:21.000,174,11065575,-795,0,1750677980,12696.112356609992,102.68672058000084,54301.67950968 2025-06-23,11:26:22.000,174,11065554,-795,0,1750677981,12696.018048270002,102.63737666999805,54301.60265136 2025-06-23,11:26:23.000,174,11065569,-795,0,1750677982,12696.031520889992,102.58803276000253,54301.63059984 2025-06-23,11:26:24.000,174,11065517,-795,0,1750677983,12696.011311959992,102.58803276000253,54301.48387032 2025-06-23,11:26:25.000,174,11065549,-795,0,1750677984,12695.964157789997,102.53163972000038,54301.43496048 2025-06-23,11:26:26.000,174,11065555,-795,0,1750677985,12695.883322069996,102.52459059000103,54301.32316656001 2025-06-23,11:26:27.000,174,11065529,-795,0,1750677986,12695.869849449991,102.44000103000144,54301.29521808 2025-06-23,11:26:28.000,174,11065541,-795,0,1750677987,12695.883322069996,102.42590277000272,54301.56771576001 2025-06-23,11:26:29.000,174,11065541,-795,0,1750677988,12695.842904209996,102.35541147000185,54301.53976728001 2025-06-23,11:26:30.000,174,11065568,-795,0,1750677989,12695.77554111,102.36950973000057,54301.50483168 2025-06-23,11:26:31.000,174,11065541,-795,0,1750677990,12695.66776014999,102.3483623400025,54301.36508928 2025-06-23,11:26:32.000,174,11065588,-795,0,1750677991,12695.55324288,102.30606755999906,54301.14848856 2025-06-23,11:26:33.000,174,11065542,-795,0,1750677992,12695.600397049995,102.32016581999778,54301.31617944 2025-06-23,11:26:34.000,174,11065611,-795,0,1750677993,12695.519561329995,102.30606755999906,54301.21835976 2025-06-23,11:26:35.000,174,11065504,-795,0,1750677994,12695.48587977999,102.24967452000419,54301.190411280004 2025-06-23,11:26:36.000,174,11065535,-795,0,1750677995,12695.330944649999,102.27082191000227,54301.18342416001 2025-06-23,11:26:37.000,174,11065558,-795,0,1750677996,12695.297263099994,102.27787104000163,54301.190411280004 2025-06-23,11:26:38.000,174,11065547,-795,0,1750677997,12695.270317859999,102.27787104000163,54301.1973984 2025-06-23,11:26:39.000,174,11065551,-795,0,1750677998,12695.263581549989,102.27082191000227,54301.260282480005 2025-06-23,11:26:40.000,174,11065536,-795,0,1750677999,12695.263581549989,102.33426408000378,54301.07163024 2025-06-23,11:26:41.000,174,11065572,-795,0,1750678000,12695.162536899988,102.29196930000035,54300.94586208001 2025-06-23,11:26:42.000,174,11065535,-795,0,1750678001,12695.128855349998,102.27082191000227,54300.79214544 2025-06-23,11:26:43.000,174,11065541,-795,0,1750678002,12695.176009519993,102.26377278000291,54300.924900720005 2025-06-23,11:26:44.000,174,11065563,-795,0,1750678003,12695.081701179988,102.25672365000355,54301.12054008 2025-06-23,11:26:45.000,174,11065526,-795,0,1750678004,12695.027810699998,102.24967452000419,54301.092591600005 2025-06-23,11:26:46.000,174,11065536,-795,0,1750678005,12694.953711289992,102.24967452000419,54300.9528492 2025-06-23,11:26:47.000,174,11065588,-795,0,1750678006,12694.872875569992,102.21442887000012,54300.91092648 2025-06-23,11:26:48.000,174,11065544,-795,0,1750678007,12694.825721399997,102.27787104000163,54300.708300000006 2025-06-23,11:26:49.000,174,11065560,-795,0,1750678008,12694.953711289992,102.26377278000291,54300.875990880006 2025-06-23,11:26:50.000,174,11065543,-795,0,1750678009,12694.906557119997,102.28492017000099,54300.8131068 2025-06-23,11:26:51.000,174,11065577,-795,0,1750678010,12694.893084499992,102.32016581999778,54300.73624848 2025-06-23,11:26:52.000,174,11065606,-795,0,1750678011,12694.805512469997,102.32016581999778,54300.806119680004 2025-06-23,11:26:53.000,174,11065523,-795,0,1750678012,12694.818985090002,102.32016581999778,54300.77118408 2025-06-23,11:26:54.000,174,11065557,-795,0,1750678013,12694.744885679997,102.33426408000378,54300.7432356 2025-06-23,11:26:55.000,174,11065525,-795,0,1750678014,12694.52932375999,102.36950973000057,54300.4288152 2025-06-23,11:26:56.000,174,11065538,-795,0,1750678015,12694.650577339991,102.4470501600008,54300.46375080001 2025-06-23,11:26:57.000,174,11065559,-795,0,1750678016,12694.771830919992,102.411804510004,54300.59650608 2025-06-23,11:26:58.000,174,11065582,-795,0,1750678017,12694.751621989992,102.47524667999824,54300.69432576 2025-06-23,11:26:59.000,174,11065537,-795,0,1750678018,12694.704467819996,102.49639407000359,54300.659390160006 2025-06-23,11:27:00.000,174,11065586,-795,0,1750678019,12694.623632099996,102.48934494000423,54300.82009392001 2025-06-23,11:27:01.000,174,11065575,-795,0,1750678020,12694.43501542,102.48934494000423,54300.52663488 2025-06-23,11:27:02.000,174,11065587,-795,0,1750678021,12694.44848803999,102.48934494000423,54300.638428800004 2025-06-23,11:27:03.000,174,11065558,-795,0,1750678022,12694.53606007,102.49639407000359,54300.82009392001 2025-06-23,11:27:04.000,174,11065506,-795,0,1750678023,12694.461960659995,102.47524667999824,54300.55458336 2025-06-23,11:27:05.000,174,11065539,-795,0,1750678024,12694.421542799995,102.46819754999888,54300.470737920004 2025-06-23,11:27:06.000,174,11065535,-795,0,1750678025,12694.27334398,102.44000103000144,54300.38689248 2025-06-23,11:27:07.000,174,11065529,-795,0,1750678026,12694.300289219995,102.43295190000208,54300.26811144 2025-06-23,11:27:08.000,174,11065563,-795,0,1750678027,12694.25313505,102.411804510004,54300.45676368 2025-06-23,11:27:09.000,174,11065558,-715,0,1750678028,12694.21271719,102.37655885999993,54300.659390160006 2025-06-23,11:27:10.000,174,11065590,-795,0,1750678029,12694.14535408999,102.3483623400025,54300.6733644 2025-06-23,11:27:11.000,174,11065600,-795,0,1750678030,12694.024100509989,102.33426408000378,54300.470737920004 2025-06-23,11:27:12.000,174,11065521,-795,0,1750678031,12694.010627889998,102.32721495000442,54300.27509856001 2025-06-23,11:27:13.000,174,11065563,-795,0,1750678032,12694.071254679999,102.2990184299997,54300.470737920004 2025-06-23,11:27:14.000,174,11065567,-795,0,1750678033,12694.064518369989,102.28492017000099,54300.4288152 2025-06-23,11:27:15.000,174,11065556,-795,0,1750678034,12694.044309439989,102.32016581999778,54300.37990536 2025-06-23,11:27:16.000,174,11065574,-795,0,1750678035,12693.855692759993,102.33426408000378,54300.17727888001 2025-06-23,11:27:17.000,174,11065576,-795,0,1750678036,12693.882637999988,102.38360798999929,54300.44977656 2025-06-23,11:27:18.000,174,11065571,-795,0,1750678037,12693.882637999988,102.44000103000144,54300.421828080005 2025-06-23,11:27:19.000,174,11065601,-795,0,1750678038,12693.929792169998,102.42590277000272,54300.540609120006 2025-06-23,11:27:20.000,174,11065594,-795,0,1750678039,12693.950001099998,102.47524667999824,54300.324008400006 2025-06-23,11:27:21.000,174,11065565,-795,0,1750678040,12693.862429069988,102.49639407000359,54300.26811144 2025-06-23,11:27:22.000,174,11065578,-795,0,1750678041,12693.929792169998,102.52459059000103,54300.17029176 2025-06-23,11:27:23.000,174,11065528,-795,0,1750678042,12693.950001099998,102.55983623999782,54300.22618872001 2025-06-23,11:27:24.000,174,11065570,-795,0,1750678043,12693.862429069988,102.5457379799991,54300.22618872001 2025-06-23,11:27:25.000,174,11065545,-795,0,1750678044,12693.842220140003,102.51049233000231,54300.491699280006 2025-06-23,11:27:26.000,174,11065544,-795,0,1750678045,12693.754648109993,102.5950818900019,54300.324008400006 2025-06-23,11:27:27.000,174,11065565,-795,0,1750678046,12693.687285009997,102.55983623999782,54300.324008400006 2025-06-23,11:27:28.000,174,11065567,-795,0,1750678047,12693.754648109993,102.62327840999933,54300.07945920001 2025-06-23,11:27:29.000,174,11065546,-795,0,1750678048,12693.848956449998,102.61622927999997,54300.26811144 2025-06-23,11:27:30.000,174,11065582,-795,0,1750678049,12693.842220140003,102.63032753999869,54300.23317584 2025-06-23,11:27:31.000,174,11065502,-795,0,1750678050,12693.788329659998,102.64442580000468,54300.19125312 2025-06-23,11:27:32.000,174,11065518,-795,0,1750678051,12693.720966560002,102.61622927999997,54300.00260088 2025-06-23,11:27:33.000,174,11065504,-795,0,1750678052,12693.667076079997,102.61622927999997,54300.303047040004 2025-06-23,11:27:34.000,174,11065550,-795,0,1750678053,12693.727702869997,102.67262232000212,54300.34496976001 2025-06-23,11:27:35.000,174,11065536,-795,0,1750678054,12693.640130840002,102.67262232000212,54300.372918240006 2025-06-23,11:27:36.000,174,11065581,-795,0,1750678055,12693.579504050002,102.70081883999956,54299.99561376 2025-06-23,11:27:37.000,174,11065547,-795,0,1750678056,12693.579504050002,102.68672058000084,54299.988626640006 2025-06-23,11:27:38.000,174,11065546,-795,0,1750678057,12693.586240359997,102.74311362000299,54300.19824024001 2025-06-23,11:27:39.000,174,11065502,-795,0,1750678058,12693.505404639996,102.72901536000427,54300.10042056 2025-06-23,11:27:40.000,174,11065551,-795,0,1750678059,12693.498668330001,102.74311362000299,54300.00958800001 2025-06-23,11:27:41.000,174,11065564,-795,0,1750678060,12693.29657903,102.72901536000427,54300.10740768001 2025-06-23,11:27:42.000,174,11065554,-795,0,1750678061,12693.25616117,102.7572118800017,54300.07945920001 2025-06-23,11:27:43.000,174,11065560,-795,0,1750678062,12693.26963378999,102.7924575299985,54300.24016296 2025-06-23,11:27:44.000,174,11065598,-795,0,1750678063,12693.23595224,102.81360492000385,54300.10042056 2025-06-23,11:27:45.000,174,11065528,-795,0,1750678064,12693.13490759,102.88409622000472,54300.00260088 2025-06-23,11:27:46.000,174,11065574,-795,0,1750678065,12693.020390319994,102.9052436100028,54299.85587136 2025-06-23,11:27:47.000,174,11065514,-795,0,1750678066,12693.000181389994,102.91229274000216,54299.9746524 2025-06-23,11:27:48.000,174,11065505,-795,0,1750678067,12692.959763529994,102.95458751999831,54299.918755440005 2025-06-23,11:27:49.000,174,11065590,-795,0,1750678068,12692.90587304999,102.95458751999831,54300.23317584 2025-06-23,11:27:50.000,174,11065564,-795,0,1750678069,12692.851982569999,103.01098056000046,54300.135356160004 2025-06-23,11:27:51.000,174,11065576,-795,0,1750678070,12692.730728989998,102.96163664999767,54300.06548496 2025-06-23,11:27:52.000,174,11065574,-795,0,1750678071,12692.744201609989,103.0391770799979,54299.799974400004 2025-06-23,11:27:53.000,174,11065518,-795,0,1750678072,12692.744201609989,103.03212794999854,54299.91176832001 2025-06-23,11:27:54.000,174,11065566,-795,0,1750678073,12692.750937919998,103.05327534000389,54299.84189712001 2025-06-23,11:27:55.000,174,11065450,-795,0,1750678074,12692.703783749988,103.08147186000133,54299.7301032 2025-06-23,11:27:56.000,174,11065605,-795,0,1750678075,12692.562321240002,103.13786490000348,54299.464592640004 2025-06-23,11:27:57.000,174,11065513,-795,0,1750678076,12692.582530170002,103.13786490000348,54299.81394864001 2025-06-23,11:27:58.000,174,11065580,-795,0,1750678077,12692.582530170002,103.16606142000091,54299.820935760006 2025-06-23,11:27:59.000,174,11065561,-795,0,1750678078,12692.548848619997,103.14491403000284,54299.967665280004 2025-06-23,11:28:00.000,174,11065581,-795,0,1750678079,12692.596002789993,103.2506509800005,54299.80696152 2025-06-23,11:28:01.000,174,11065543,-795,0,1750678080,12692.508430759997,103.20835620000435,54299.66721912 2025-06-23,11:28:02.000,174,11065566,-795,0,1750678081,12692.360231940002,103.24360185000114,54299.38773432001 2025-06-23,11:28:03.000,174,11065537,-795,0,1750678082,12692.447803969997,103.25770010999986,54299.660232 2025-06-23,11:28:04.000,174,11065522,-795,0,1750678083,12692.454540279992,103.29294576000393,54299.59734792 2025-06-23,11:28:05.000,174,11065503,-795,0,1750678084,12692.387177179997,103.29294576000393,54299.86285848001 2025-06-23,11:28:06.000,174,11065575,-795,0,1750678085,12692.360231940002,103.37753532000352,54299.70914184 2025-06-23,11:28:07.000,174,11065579,-795,0,1750678086,12692.319814080001,103.39163358000224,54299.72311608001 2025-06-23,11:28:08.000,174,11065600,-795,0,1750678087,12692.373704559992,103.3986827100016,54299.64625776001 2025-06-23,11:28:09.000,174,11065530,-795,0,1750678088,12692.434331349992,103.40573184000095,54299.68818048 2025-06-23,11:28:10.000,174,11065580,-795,0,1750678089,12692.414122419992,103.48327227000118,54299.61132216 2025-06-23,11:28:11.000,174,11065522,-795,0,1750678090,12692.387177179997,103.44802662000438,54299.632283520004 2025-06-23,11:28:12.000,174,11065542,-795,0,1750678091,12692.333286699992,103.4621248800031,54299.33882448001 2025-06-23,11:28:13.000,174,11065485,-795,0,1750678092,12692.353495629992,103.43392835999839,54299.653244880006 2025-06-23,11:28:14.000,174,11065561,-795,0,1750678093,12692.380440870002,103.49032140000054,54299.73709032 2025-06-23,11:28:15.000,174,11065537,-795,0,1750678094,12692.414122419992,103.45507575000374,54299.77901304 2025-06-23,11:28:16.000,174,11065552,-795,0,1750678095,12692.360231940002,103.44802662000438,54299.653244880006 2025-06-23,11:28:17.000,174,11065525,-795,0,1750678096,12692.420858730002,103.4621248800031,54299.485554000006 2025-06-23,11:28:18.000,174,11065572,-795,0,1750678097,12692.501694450002,103.45507575000374,54299.59734792 2025-06-23,11:28:19.000,174,11065505,-795,0,1750678098,12692.427595039997,103.39163358000224,54299.632283520004 2025-06-23,11:28:20.000,174,11065599,-795,0,1750678099,12692.313077769992,103.41983009999967,54299.54145096 2025-06-23,11:28:21.000,174,11065559,-795,0,1750678100,12692.306341459996,103.37753532000352,54299.660232 2025-06-23,11:28:22.000,174,11065569,-795,0,1750678101,12692.292868839992,103.41278097000031,54299.681193360004 2025-06-23,11:28:23.000,174,11065579,-795,0,1750678102,12692.340023010001,103.37048619000416,54299.85587136 2025-06-23,11:28:24.000,174,11065489,-795,0,1750678103,12692.366968249997,103.35638792999816,54299.869845600006 2025-06-23,11:28:25.000,174,11065557,-795,0,1750678104,12692.340023010001,103.3493387999988,54299.56939944 2025-06-23,11:28:26.000,174,11065548,-795,0,1750678105,12692.292868839992,103.3986827100016,54299.485554000006 2025-06-23,11:28:27.000,174,11065508,-795,0,1750678106,12692.319814080001,103.37048619000416,54299.47157976 2025-06-23,11:28:28.000,174,11065518,-795,0,1750678107,12692.340023010001,103.3634370600048,54299.49254112 2025-06-23,11:28:29.000,174,11065555,-795,0,1750678108,12692.414122419992,103.37048619000416,54299.80696152 2025-06-23,11:28:30.000,174,11065545,-795,0,1750678109,12692.380440870002,103.37753532000352,54299.77901304 2025-06-23,11:28:31.000,174,11065545,-795,0,1750678110,12692.393913489992,103.37753532000352,54299.67420624001 2025-06-23,11:28:32.000,174,11065600,-795,0,1750678111,12692.400649800002,103.44097748999775,54299.70914184 2025-06-23,11:28:33.000,174,11065534,-795,0,1750678112,12692.501694450002,103.44097748999775,54299.64625776001 2025-06-23,11:28:34.000,174,11065581,-795,0,1750678113,12692.521903380002,103.50441965999926,54299.64625776001 2025-06-23,11:28:35.000,174,11065532,-795,0,1750678114,12692.521903380002,103.50441965999926,54299.632283520004 2025-06-23,11:28:36.000,174,11065497,-795,0,1750678115,12692.380440870002,103.54671444000269,54299.30388888 2025-06-23,11:28:37.000,174,11065574,-795,0,1750678116,12692.447803969997,103.57491096000012,54299.7301032 2025-06-23,11:28:38.000,174,11065533,-795,0,1750678117,12692.434331349992,103.63835313000163,54299.77202592001 2025-06-23,11:28:39.000,174,11065523,-795,0,1750678118,12692.474749209992,103.62425487000291,54299.869845600006 2025-06-23,11:28:40.000,174,11065524,-795,0,1750678119,12692.454540279992,103.66654964999907,54299.88381984 2025-06-23,11:28:41.000,174,11065549,-795,0,1750678120,12692.393913489992,103.65950051999971,54299.61830928 2025-06-23,11:28:42.000,174,11065545,-755,0,1750678121,12692.366968249997,103.65245139000035,54299.534463840006 2025-06-23,11:28:43.000,174,11065520,-795,0,1750678122,12692.272659909991,103.64540226000099,54299.47157976 2025-06-23,11:28:44.000,174,11065541,-795,0,1750678123,12692.238978360001,103.68064790999779,54299.56241232 2025-06-23,11:28:45.000,174,11065545,-795,0,1750678124,12692.212033119991,103.5960583499982,54299.751064560005 2025-06-23,11:28:46.000,174,11065564,-795,0,1750678125,12692.01668013,103.54671444000269,54299.5903608 2025-06-23,11:28:47.000,174,11065581,-795,0,1750678126,12692.003207509995,103.44097748999775,54299.59734792 2025-06-23,11:28:48.000,174,11065550,-795,0,1750678127,12691.98973488999,103.32819141000073,54299.62529640001 2025-06-23,11:28:49.000,174,11065522,-795,0,1750678128,12692.15814264,103.20130706999771,54299.42266992 2025-06-23,11:28:50.000,174,11065566,-755,0,1750678129,12692.259187290001,103.17311055000027,54299.415682800005 2025-06-23,11:28:51.000,174,11065514,-795,0,1750678130,12692.286132529996,103.29294576000393,54299.43664416001 2025-06-23,11:28:52.000,174,11065495,-795,0,1750678131,12692.104252159996,103.4973705299999,54299.18510784 2025-06-23,11:28:53.000,174,11065543,-795,0,1750678132,12692.07057060999,103.5608127000014,54299.33882448001 2025-06-23,11:28:54.000,174,11065555,-795,0,1750678133,12691.88869023999,103.61720574000356,54299.47157976 2025-06-23,11:28:55.000,174,11065514,-795,0,1750678134,12691.77417297,103.57491096000012,54299.42965704 2025-06-23,11:28:56.000,174,11065595,-795,0,1750678135,12691.740491419994,103.61720574000356,54299.55542520001 2025-06-23,11:28:57.000,174,11065595,-795,0,1750678136,12691.74722772999,103.5960583499982,54299.40869568001 2025-06-23,11:28:58.000,174,11065540,-795,0,1750678137,12691.76743665999,103.64540226000099,54299.49254112 2025-06-23,11:28:59.000,174,11065552,-795,0,1750678138,12691.760700349994,103.5960583499982,54299.42965704 2025-06-23,11:29:00.000,174,11065560,-795,0,1750678139,12691.693337249999,103.65245139000035,54299.3807472 2025-06-23,11:29:01.000,174,11065504,-755,0,1750678140,12691.632710459999,103.5960583499982,54299.23401768 2025-06-23,11:29:02.000,174,11065553,-795,0,1750678141,12691.565347359989,103.62425487000291,54299.52747672001 2025-06-23,11:29:03.000,174,11065587,-795,0,1750678142,12691.437357469993,103.70179530000314,54299.54843808 2025-06-23,11:29:04.000,174,11065542,-795,0,1750678143,12691.457566399993,103.72294269000122,54299.64625776001 2025-06-23,11:29:05.000,174,11065571,-795,0,1750678144,12691.477775329993,103.73704094999994,54299.345811600004 2025-06-23,11:29:06.000,174,11065530,-795,0,1750678145,12691.376730679993,103.71589356000186,54299.28292752 2025-06-23,11:29:07.000,174,11065539,-795,0,1750678146,12691.376730679993,103.77228660000401,54299.199082080006 2025-06-23,11:29:08.000,174,11065573,-795,0,1750678147,12691.322840200002,103.75818833999801,54299.35279872 2025-06-23,11:29:09.000,174,11065551,-795,0,1750678148,12691.329576509997,103.80048312000145,54299.33183736 2025-06-23,11:29:10.000,174,11065586,-795,0,1750678149,12691.316103889993,103.82867963999888,54299.534463840006 2025-06-23,11:29:11.000,174,11065603,-795,0,1750678150,12691.262213410002,103.82163050999952,54299.42266992 2025-06-23,11:29:12.000,174,11065534,-795,0,1750678151,12691.228531859997,103.8568761600036,54299.464592640004 2025-06-23,11:29:13.000,174,11065540,-795,0,1750678152,12691.329576509997,103.93441659000382,54299.39472144 2025-06-23,11:29:14.000,174,11065556,-795,0,1750678153,12691.309367579997,103.94851485000254,54299.35279872 2025-06-23,11:29:15.000,174,11065510,-795,0,1750678154,12691.316103889993,103.94851485000254,54299.31087600001 2025-06-23,11:29:16.000,174,11065533,-795,0,1750678155,12691.140959830002,104.02605528000277,54299.10126240001 2025-06-23,11:29:17.000,174,11065544,-795,0,1750678156,12691.208322929997,104.01195702000405,54299.17113360001 2025-06-23,11:29:18.000,174,11065536,-795,0,1750678157,12691.188113999997,104.0190061500034,54299.35978584001 2025-06-23,11:29:19.000,174,11065560,-795,0,1750678158,12691.194850309992,104.0190061500034,54299.45760552001 2025-06-23,11:29:20.000,174,11065565,-795,0,1750678159,12691.208322929997,104.10359571000299,54299.47157976 2025-06-23,11:29:21.000,174,11065561,-795,0,1750678160,12691.134223519992,104.10359571000299,54299.28292752 2025-06-23,11:29:22.000,174,11065585,-795,0,1750678161,12691.147696139997,104.06130092999956,54299.16414648 2025-06-23,11:29:23.000,174,11065550,-795,0,1750678162,12691.127487209997,104.0542518000002,54299.03837832 2025-06-23,11:29:24.000,174,11065544,-795,0,1750678163,12691.120750900001,104.04015354000148,54298.9964556 2025-06-23,11:29:25.000,174,11065537,-795,0,1750678164,12691.147696139997,104.08244832000491,54299.150172240006 2025-06-23,11:29:26.000,174,11065578,-795,0,1750678165,12691.060124110001,104.02605528000277,54299.26196616 2025-06-23,11:29:27.000,174,11065575,-795,0,1750678166,12691.060124110001,104.02605528000277,54299.22004344001 2025-06-23,11:29:28.000,174,11065531,-795,0,1750678167,12691.073596729992,103.9908096299987,54299.25497904 2025-06-23,11:29:29.000,174,11065545,-795,0,1750678168,12691.194850309992,104.0190061500034,54299.3807472 2025-06-23,11:29:30.000,174,11065557,-795,0,1750678169,12691.107278279997,103.99785875999805,54299.178120720004 2025-06-23,11:29:31.000,174,11065562,-795,0,1750678170,12691.140959830002,104.01195702000405,54299.05235256001 2025-06-23,11:29:32.000,174,11065570,-795,0,1750678171,12690.965815769996,104.00490789000469,54298.88466168001 2025-06-23,11:29:33.000,174,11065545,-795,0,1750678172,12690.972552079991,104.01195702000405,54298.89863592 2025-06-23,11:29:34.000,174,11065564,-795,0,1750678173,12691.019706250001,104.02605528000277,54299.24100480001 2025-06-23,11:29:35.000,174,11065539,-795,0,1750678174,12690.97928839,104.06130092999956,54299.22004344001 2025-06-23,11:29:36.000,174,11065565,-795,0,1750678175,12690.952343149991,104.08244832000491,54299.14318512001 2025-06-23,11:29:37.000,174,11065539,-795,0,1750678176,12690.95907946,104.11064484000235,54299.07331392001 2025-06-23,11:29:38.000,174,11065568,-795,0,1750678177,12690.986024699996,104.11769397000171,54299.0663268 2025-06-23,11:29:39.000,174,11065590,-795,0,1750678178,12690.986024699996,104.14589048999915,54298.95453288001 2025-06-23,11:29:40.000,174,11065518,-795,0,1750678179,12691.053387799991,104.19523440000194,54298.95453288001 2025-06-23,11:29:41.000,174,11065575,-795,0,1750678180,12691.033178869991,104.22343091999937,54298.75889352 2025-06-23,11:29:42.000,174,11065528,-795,0,1750678181,12690.992761009991,104.2657257000028,54299.03837832 2025-06-23,11:29:43.000,174,11065553,-795,0,1750678182,12691.060124110001,104.33621700000367,54299.150172240006 2025-06-23,11:29:44.000,174,11065591,-795,0,1750678183,12691.073596729992,104.35031526000239,54299.22004344001 2025-06-23,11:29:45.000,174,11065570,-795,0,1750678184,12691.046651489996,104.40670830000454,54299.12222376001 2025-06-23,11:29:46.000,174,11065574,-795,0,1750678185,12690.945606839996,104.43490482000198,54298.64011248001 2025-06-23,11:29:47.000,174,11065540,-795,0,1750678186,12691.053387799991,104.49129786000412,54298.78684200001 2025-06-23,11:29:48.000,174,11065523,-795,0,1750678187,12690.992761009991,104.52654351000092,54298.793829120004 2025-06-23,11:29:49.000,174,11065514,-795,0,1750678188,12690.992761009991,104.55474002999836,54298.91959728 2025-06-23,11:29:50.000,174,11065557,-795,0,1750678189,12690.97928839,104.60408394000115,54299.136198 2025-06-23,11:29:51.000,174,11065530,-795,0,1750678190,12690.83782588,104.6111330700005,54299.031391200006 2025-06-23,11:29:52.000,174,11065569,-795,0,1750678191,12690.844562189995,104.67457524000201,54298.982481360006 2025-06-23,11:29:53.000,174,11065538,-795,0,1750678192,12690.945606839996,104.71687001999817,54299.24100480001 2025-06-23,11:29:54.000,174,11065542,-795,0,1750678193,12690.89845267,104.75211567000224,54298.95453288001 2025-06-23,11:29:55.000,174,11065537,-795,0,1750678194,12690.93887053,104.82260697000311,54298.95453288001 2025-06-23,11:29:56.000,174,11065543,-795,0,1750678195,12690.77046277999,104.80850871000439,54298.72395792 2025-06-23,11:29:57.000,174,11065543,-795,0,1750678196,12690.81761695,104.81555784000375,54298.8217776 2025-06-23,11:29:58.000,174,11065510,-795,0,1750678197,12690.79740802,104.85080349000054,54298.9265844 2025-06-23,11:29:59.000,174,11065584,-795,0,1750678198,12690.83108956999,104.90014740000333,54299.14318512001 2025-06-23,11:30:00.000,174,11065522,-795,0,1750678199,12690.83108956999,104.94244217999949,54299.15715936 2025-06-23,11:30:01.000,174,11065531,-795,0,1750678200,12690.77046277999,104.98473696000292,54299.16414648 2025-06-23,11:30:02.000,174,11065538,-795,0,1750678201,12690.77719909,105.02703173999907,54298.77985488 2025-06-23,11:30:03.000,174,11065536,-795,0,1750678202,12690.804144329995,104.99883522000164,54298.94055864 2025-06-23,11:30:04.000,174,11065530,-795,0,1750678203,12690.73004491999,105.005884350001,54298.73094504 2025-06-23,11:30:05.000,174,11065533,-795,0,1750678204,12690.75025384999,105.05522826000379,54298.77985488 2025-06-23,11:30:06.000,174,11065490,-795,0,1750678205,12690.67615444,105.09047391000058,54298.87068744 2025-06-23,11:30:07.000,174,11065537,-795,0,1750678206,12690.66941812999,105.07637565000186,54299.080301040005 2025-06-23,11:30:08.000,174,11065543,-795,0,1750678207,12690.67615444,105.08342478000122,54299.03837832 2025-06-23,11:30:09.000,174,11065538,-795,0,1750678208,12690.73678123,105.09752303999994,54299.12222376001 2025-06-23,11:30:10.000,174,11065549,-795,0,1750678209,12690.77719909,105.14686695000273,54298.982481360006 2025-06-23,11:30:11.000,174,11065543,-795,0,1750678210,12690.79067170999,105.15391608000209,54298.89863592 2025-06-23,11:30:12.000,174,11065549,-795,0,1750678211,12690.73678123,105.16096521000145,54298.87767456 2025-06-23,11:30:13.000,174,11065562,-795,0,1750678212,12690.77046277999,105.18211259999953,54298.70299656 2025-06-23,11:30:14.000,174,11065551,-795,0,1750678213,12690.75025384999,105.17506347000017,54298.78684200001 2025-06-23,11:30:15.000,174,11065507,-795,0,1750678214,12690.81088063999,105.20325999000488,54299.15715936 2025-06-23,11:30:16.000,174,11065545,-795,0,1750678215,12690.81761695,105.2173582500036,54299.080301040005 2025-06-23,11:30:17.000,174,11065555,-795,0,1750678216,12690.87150742999,105.24555477000104,54299.10126240001 2025-06-23,11:30:18.000,174,11065547,-795,0,1750678217,12690.972552079991,105.30194781000318,54298.98946848 2025-06-23,11:30:19.000,174,11065489,-795,0,1750678218,12690.986024699996,105.33014433000062,54298.94754576 2025-06-23,11:30:20.000,174,11065522,-795,0,1750678219,12691.039915180001,105.37948824000341,54298.83575184001 2025-06-23,11:30:21.000,174,11065552,-795,0,1750678220,12690.999497320001,105.35834084999806,54298.72395792 2025-06-23,11:30:22.000,174,11065582,-795,0,1750678221,12690.999497320001,105.40768476000085,54298.696009440006 2025-06-23,11:30:23.000,174,11065544,-795,0,1750678222,12691.053387799991,105.39358650000213,54299.02440408001 2025-06-23,11:30:24.000,174,11065526,-795,0,1750678223,12691.127487209997,105.44293040999764,54299.22004344001 2025-06-23,11:30:25.000,174,11065556,-795,0,1750678224,12691.181377690002,105.51342170999851,54299.23401768 2025-06-23,11:30:26.000,174,11065501,-795,0,1750678225,12691.134223519992,105.54866736000258,54298.9265844 2025-06-23,11:30:27.000,174,11065550,-795,0,1750678226,12691.188113999997,105.55571649000194,54298.76588064001 2025-06-23,11:30:28.000,174,11065510,-795,0,1750678227,12691.201586620002,105.63325692000217,54298.961520000004 2025-06-23,11:30:29.000,174,11065537,-795,0,1750678228,12691.255477099992,105.61210953000409,54299.01741696 2025-06-23,11:30:30.000,174,11065540,-795,0,1750678229,12691.242004480002,105.6614534399996,54298.98946848 2025-06-23,11:30:31.000,174,11065538,-795,0,1750678230,12691.181377690002,105.69669909000368,54299.080301040005 2025-06-23,11:30:32.000,174,11065566,-795,0,1750678231,12691.215059239992,105.74604299999919,54299.10126240001 2025-06-23,11:30:33.000,174,11065526,-795,0,1750678232,12691.154432449992,105.73194474000047,54298.98946848 2025-06-23,11:30:34.000,174,11065508,-795,0,1750678233,12691.275686029992,105.78833778000262,54299.22703056 2025-06-23,11:30:35.000,174,11065565,-795,0,1750678234,12691.181377690002,105.85177995000413,54298.95453288001 2025-06-23,11:30:36.000,174,11065534,-795,0,1750678235,12691.087069349996,105.908172989999,54298.814790480006 2025-06-23,11:30:37.000,174,11065542,-795,0,1750678236,12691.140959830002,105.93636951000371,54298.80780336001 2025-06-23,11:30:38.000,174,11065522,-795,0,1750678237,12691.073596729992,105.96456603000115,54298.80780336001 2025-06-23,11:30:39.000,174,11065507,-795,0,1750678238,12690.965815769996,105.95046777000243,54299.080301040005 2025-06-23,11:30:40.000,174,11065528,-795,0,1750678239,12690.93887053,105.97866428999987,54299.28991464001 2025-06-23,11:30:41.000,174,11065576,-795,0,1750678240,12690.85803481,105.96456603000115,54299.199082080006 2025-06-23,11:30:42.000,174,11065556,-795,0,1750678241,12690.83782588,105.95751690000179,54299.10824952 2025-06-23,11:30:43.000,174,11065478,-795,0,1750678242,12690.965815769996,105.95751690000179,54299.010429840004 2025-06-23,11:30:44.000,174,11065520,-795,0,1750678243,12690.844562189995,105.95751690000179,54298.75889352 2025-06-23,11:30:45.000,174,11065534,-795,0,1750678244,12690.83782588,105.92932038000436,54298.93357152001 2025-06-23,11:30:46.000,174,11065539,-795,0,1750678245,12690.75025384999,105.88702560000092,54298.82876472 2025-06-23,11:30:47.000,174,11065566,-795,0,1750678246,12690.743517539995,105.82358342999942,54299.010429840004 2025-06-23,11:30:48.000,174,11065539,-795,0,1750678247,12690.642472889995,105.82358342999942,54299.05235256001 2025-06-23,11:30:49.000,174,11065600,-795,0,1750678248,12690.723308609995,105.76014125999791,54299.15715936 2025-06-23,11:30:50.000,174,11065580,-795,0,1750678249,12690.743517539995,105.73194474000047,54299.2060692 2025-06-23,11:30:51.000,174,11065542,-795,0,1750678250,12690.7165723,105.69669909000368,54298.9265844 2025-06-23,11:30:52.000,174,11065528,-795,0,1750678251,12690.64920919999,105.68260082999768,54298.842738960004 2025-06-23,11:30:53.000,174,11065565,-795,0,1750678252,12690.602055029995,105.64735518000089,54298.68902232001 2025-06-23,11:30:54.000,174,11065561,-795,0,1750678253,12690.521219309994,105.61915866000345,54298.58421552 2025-06-23,11:30:55.000,174,11065548,-795,0,1750678254,12690.581846099994,105.51342170999851,54299.00344272001 2025-06-23,11:30:56.000,174,11065536,-795,0,1750678255,12690.480801449994,105.42883214999893,54298.961520000004 2025-06-23,11:30:57.000,174,11065519,-795,0,1750678256,12690.541428239994,105.37948824000341,54299.03837832 2025-06-23,11:30:58.000,174,11065530,-795,0,1750678257,12690.622263959995,105.30194781000318,54299.10824952 2025-06-23,11:30:59.000,174,11065536,-795,0,1750678258,12690.54816454999,105.30194781000318,54298.6820352 2025-06-23,11:31:00.000,174,11065551,-795,0,1750678259,12690.59531872,105.27375128999847,54298.7519064 2025-06-23,11:31:01.000,174,11065561,-795,0,1750678260,12690.602055029995,105.23145651000232,54298.60517688 2025-06-23,11:31:02.000,174,11065559,-795,0,1750678261,12690.59531872,105.21030912000424,54298.58421552 2025-06-23,11:31:03.000,174,11065573,-795,0,1750678262,12690.66941812999,105.2173582500036,54298.77985488 2025-06-23,11:31:04.000,174,11065542,-795,0,1750678263,12690.70983598999,105.19621085999825,54298.97549424001 2025-06-23,11:31:05.000,174,11065565,-795,0,1750678264,12690.61552765,105.17506347000017,54298.70299656 2025-06-23,11:31:06.000,174,11065577,-795,0,1750678265,12690.61552765,105.23145651000232,54298.63312536 2025-06-23,11:31:07.000,174,11065549,-795,0,1750678266,12690.77719909,105.27375128999847,54298.63312536 2025-06-23,11:31:08.000,174,11065496,-795,0,1750678267,12690.844562189995,105.34424258999934,54298.68902232001 2025-06-23,11:31:09.000,174,11065552,-795,0,1750678268,12690.864771119996,105.3653899800047,54298.66806096001 2025-06-23,11:31:10.000,174,11065550,-795,0,1750678269,12690.83782588,105.40768476000085,54298.64011248001 2025-06-23,11:31:11.000,174,11065528,-795,0,1750678270,12690.83782588,105.45702867000364,54298.56325416 2025-06-23,11:31:12.000,174,11065570,-795,0,1750678271,12690.824353259995,105.47817606000172,54298.863700320006 2025-06-23,11:31:13.000,174,11065556,-795,0,1750678272,12690.87824374,105.55571649000194,54298.93357152001 2025-06-23,11:31:14.000,174,11065520,-795,0,1750678273,12690.81761695,105.56981475000066,54298.9265844 2025-06-23,11:31:15.000,174,11065499,-795,0,1750678274,12690.905188979996,105.59096213999874,54298.72395792 2025-06-23,11:31:16.000,174,11065526,-795,0,1750678275,12690.743517539995,105.61915866000345,54298.409537520005 2025-06-23,11:31:17.000,174,11065539,-795,0,1750678276,12690.79740802,105.65440431000025,54298.46543448 2025-06-23,11:31:18.000,174,11065552,-795,0,1750678277,12690.824353259995,105.70374822000304,54298.47242160001 2025-06-23,11:31:19.000,174,11065514,-795,0,1750678278,12690.81761695,105.70374822000304,54298.55626704 2025-06-23,11:31:20.000,174,11065572,-795,0,1750678279,12690.81761695,105.7107973500024,54298.814790480006 2025-06-23,11:31:21.000,174,11065572,-795,0,1750678280,12690.83108956999,105.72489561000111,54298.71697080001 2025-06-23,11:31:22.000,174,11065514,-795,0,1750678281,12690.75699016,105.74604299999919,54298.72395792 2025-06-23,11:31:23.000,174,11065531,-795,0,1750678282,12690.824353259995,105.7742395200039,54298.744919280005 2025-06-23,11:31:24.000,174,11065551,-795,0,1750678283,12690.77719909,105.74604299999919,54298.507357200004 2025-06-23,11:31:25.000,174,11065554,-795,0,1750678284,12690.682890749995,105.78833778000262,54298.41652464 2025-06-23,11:31:26.000,174,11065545,-795,0,1750678285,12690.66941812999,105.7742395200039,54298.37460192 2025-06-23,11:31:27.000,174,11065543,-795,0,1750678286,12690.59531872,105.81653430000006,54298.360627680006 2025-06-23,11:31:28.000,174,11065594,-795,0,1750678287,12690.602055029995,105.78128865000326,54298.64011248001 2025-06-23,11:31:29.000,174,11065523,-795,0,1750678288,12690.514482999999,105.79538691000198,54298.70299656 2025-06-23,11:31:30.000,174,11065550,-795,0,1750678289,12690.50774668999,105.79538691000198,54298.70299656 2025-06-23,11:31:31.000,174,11065494,-795,0,1750678290,12690.453856209999,105.81653430000006,54298.57024128001 2025-06-23,11:31:32.000,174,11065568,-795,0,1750678291,12690.319130009993,105.83063255999878,54298.16498832001 2025-06-23,11:31:33.000,174,11065593,-795,0,1750678292,12690.218085359993,105.83063255999878,54298.08813 2025-06-23,11:31:34.000,174,11065541,-795,0,1750678293,12690.211349049998,105.83768168999813,54298.074155760005 2025-06-23,11:31:35.000,174,11065510,-795,0,1750678294,12690.184403810003,105.83768168999813,54298.23485952001 2025-06-23,11:31:36.000,174,11065530,-795,0,1750678295,12690.143985950002,105.86587821000285,54298.39556328 2025-06-23,11:31:37.000,174,11065558,-795,0,1750678296,12690.096831779992,105.85177995000413,54298.45146024001 2025-06-23,11:31:38.000,174,11065557,-795,0,1750678297,12690.110304399997,105.91522211999836,54298.5422928 2025-06-23,11:31:39.000,174,11065458,-795,0,1750678298,12690.076622849992,105.92227124999772,54298.50037008001 2025-06-23,11:31:40.000,174,11065583,-795,0,1750678299,12690.056413919992,105.91522211999836,54298.13005272 2025-06-23,11:31:41.000,174,11065533,-795,0,1750678300,12690.063150230002,105.97161516000051,54298.09511712001 2025-06-23,11:31:42.000,174,11065527,-795,0,1750678301,12690.063150230002,106.01390994000394,54298.06018152 2025-06-23,11:31:43.000,174,11065500,-795,0,1750678302,12690.076622849992,106.04915559000074,54298.13005272 2025-06-23,11:31:44.000,174,11065524,-795,0,1750678303,12690.130513329997,106.04915559000074,54298.40255040001 2025-06-23,11:31:45.000,174,11065560,-795,0,1750678304,12690.143985950002,106.09849950000353,54298.39556328 2025-06-23,11:31:46.000,174,11065553,-795,0,1750678305,12690.137249639993,106.1548925399984,54298.20691104 2025-06-23,11:31:47.000,174,11065443,-795,0,1750678306,12690.164194880002,106.23243296999863,54298.2977436 2025-06-23,11:31:48.000,174,11065484,-795,0,1750678307,12690.197876429993,106.28882601000078,54297.99729744001 2025-06-23,11:31:49.000,174,11065542,-795,0,1750678308,12690.177667499993,106.39456295999844,54298.004284560004 2025-06-23,11:31:50.000,174,11065566,-795,0,1750678309,12690.271975839998,106.40866122000443,54297.96934896001 2025-06-23,11:31:51.000,174,11065559,-795,0,1750678310,12690.137249639993,106.47210338999867,54297.82960656001 2025-06-23,11:31:52.000,174,11065564,-795,0,1750678311,12690.224821669988,106.50029991000338,54298.15101408 2025-06-23,11:31:53.000,174,11065552,-795,0,1750678312,12690.292184769998,106.50029991000338,54298.31870496 2025-06-23,11:31:54.000,174,11065548,-795,0,1750678313,12690.298921079993,106.47915251999802,54298.39556328 2025-06-23,11:31:55.000,174,11065472,-795,0,1750678314,12690.312393699998,106.54964381999889,54298.290756480004 2025-06-23,11:31:56.000,174,11065537,-795,0,1750678315,12690.238294289993,106.58488947000296,54297.79467096 2025-06-23,11:31:57.000,174,11065567,-795,0,1750678316,12690.204612740003,106.62013511999976,54297.89249064 2025-06-23,11:31:58.000,174,11065541,-795,0,1750678317,12690.218085359993,106.66947903000255,54297.88550352 2025-06-23,11:31:59.000,174,11065573,-795,0,1750678318,12690.211349049998,106.69062642000063,54297.89249064 2025-06-23,11:32:00.000,174,11065537,-795,0,1750678319,12690.245030599988,106.7117738099987,54298.28376936001 2025-06-23,11:32:01.000,174,11065583,-795,0,1750678320,12690.231557979998,106.75406859000213,54298.2977436 2025-06-23,11:32:02.000,174,11065545,-795,0,1750678321,12690.265239529988,106.81046163000428,54298.26280800001 2025-06-23,11:32:03.000,174,11065471,-795,0,1750678322,12690.204612740003,106.85275641000044,54298.241846640005 2025-06-23,11:32:04.000,174,11065563,-795,0,1750678323,12690.184403810003,106.90210032000323,54297.836593680004 2025-06-23,11:32:05.000,174,11065498,-795,0,1750678324,12690.063150230002,106.95144422999874,54297.75274824 2025-06-23,11:32:06.000,174,11065568,-795,0,1750678325,12690.056413919992,106.94439509999938,54297.72479976 2025-06-23,11:32:07.000,174,11065484,-795,0,1750678326,12689.975578199992,106.96554249000474,54297.63396720001 2025-06-23,11:32:08.000,174,11065593,-795,0,1750678327,12690.056413919992,106.93734597000002,54297.906464880005 2025-06-23,11:32:09.000,174,11065537,-795,0,1750678328,12690.137249639993,106.95144422999874,54298.22088528 2025-06-23,11:32:10.000,174,11065560,-795,0,1750678329,12690.184403810003,106.98668988000281,54298.20691104 2025-06-23,11:32:11.000,174,11065515,-795,0,1750678330,12690.130513329997,106.98668988000281,54298.19992392 2025-06-23,11:32:12.000,174,11065583,-795,0,1750678331,12690.130513329997,106.98668988000281,54297.78069672001 2025-06-23,11:32:13.000,174,11065506,-795,0,1750678332,12690.137249639993,107.01488640000025,54297.808645200006 2025-06-23,11:32:14.000,174,11065514,-795,0,1750678333,12690.224821669988,107.02193552999961,54297.857555040006 2025-06-23,11:32:15.000,174,11065517,-795,0,1750678334,12690.231557979998,107.03603378999833,54297.88550352 2025-06-23,11:32:16.000,174,11065548,-795,0,1750678335,12690.218085359993,107.09947595999984,54297.93441336 2025-06-23,11:32:17.000,174,11065570,-795,0,1750678336,12690.258503219993,107.0712794400024,54298.06018152 2025-06-23,11:32:18.000,174,11065554,-795,0,1750678337,12690.379756799994,107.09947595999984,54298.21389816001 2025-06-23,11:32:19.000,174,11065517,-795,0,1750678338,12690.366284179989,107.09947595999984,54298.171975440004 2025-06-23,11:32:20.000,174,11065595,-795,0,1750678339,12690.366284179989,107.14881987000263,54297.87152928 2025-06-23,11:32:21.000,174,11065539,-795,0,1750678340,12690.393229419999,107.14881987000263,54297.85056792001 2025-06-23,11:32:22.000,174,11065527,-795,0,1750678341,12690.393229419999,107.17701639000006,54297.81563232 2025-06-23,11:32:23.000,174,11065555,-795,0,1750678342,12690.447119899989,107.19111464999878,54297.955374720004 2025-06-23,11:32:24.000,174,11065563,-795,0,1750678343,12690.494274069999,107.19816377999814,54298.21389816001 2025-06-23,11:32:25.000,174,11065569,-795,0,1750678344,12690.494274069999,107.1699672600007,54298.22088528 2025-06-23,11:32:26.000,174,11065600,-795,0,1750678345,12690.52795561999,107.19111464999878,54298.10909136 2025-06-23,11:32:27.000,174,11065512,-795,0,1750678346,12690.541428239994,107.16291813000134,54298.2278724 2025-06-23,11:32:28.000,174,11065536,-795,0,1750678347,12690.602055029995,107.18406551999942,54297.96236184 2025-06-23,11:32:29.000,174,11065537,-795,0,1750678348,12690.66941812999,107.14177074000327,54297.955374720004 2025-06-23,11:32:30.000,174,11065530,-795,0,1750678349,12690.682890749995,107.18406551999942,54297.96236184 2025-06-23,11:32:31.000,174,11065536,-795,0,1750678350,12690.622263959995,107.17701639000006,54297.808645200006 2025-06-23,11:32:32.000,174,11065550,-795,0,1750678351,12690.68962705999,107.20521291000478,54298.08813 2025-06-23,11:32:33.000,174,11065561,-795,0,1750678352,12690.81088063999,107.22636030000285,54298.2977436 2025-06-23,11:32:34.000,174,11065543,-795,0,1750678353,12690.844562189995,107.23340943000221,54298.34665344 2025-06-23,11:32:35.000,174,11065524,-795,0,1750678354,12690.85803481,107.22636030000285,54298.2977436 2025-06-23,11:32:36.000,174,11065581,-795,0,1750678355,12690.85803481,107.30390073000308,54297.836593680004 2025-06-23,11:32:37.000,174,11065558,-795,0,1750678356,12690.91192528999,107.32504812000116,54297.87152928 2025-06-23,11:32:38.000,174,11065518,-795,0,1750678357,12690.905188979996,107.3814411600033,54297.82261944 2025-06-23,11:32:39.000,174,11065550,-795,0,1750678358,12691.100541970001,107.38849029000266,54298.06018152 2025-06-23,11:32:40.000,174,11065526,-795,0,1750678359,12691.140959830002,107.45898159000353,54298.290756480004 2025-06-23,11:32:41.000,174,11065529,-795,0,1750678360,12691.154432449992,107.47307985000225,54298.30473072001 2025-06-23,11:32:42.000,174,11065548,-795,0,1750678361,12691.181377690002,107.5294728900044,54298.27678224 2025-06-23,11:32:43.000,174,11065560,-795,0,1750678362,12691.262213410002,107.54357115000312,54298.38158904001 2025-06-23,11:32:44.000,174,11065569,-795,0,1750678363,12691.242004480002,107.6281607100027,54298.10210424 2025-06-23,11:32:45.000,174,11065575,-795,0,1750678364,12691.302631270002,107.6281607100027,54298.15101408 2025-06-23,11:32:46.000,174,11065581,-795,0,1750678365,12691.242004480002,107.65635723000014,54298.03223304 2025-06-23,11:32:47.000,174,11065577,-795,0,1750678366,12691.289158649997,107.69160288000421,54297.99729744001 2025-06-23,11:32:48.000,174,11065503,-795,0,1750678367,12691.369994369998,107.73389766000037,54298.11607848001 2025-06-23,11:32:49.000,174,11065540,-795,0,1750678368,12691.464302709988,107.7620941799978,54298.50037008001 2025-06-23,11:32:50.000,174,11065507,-795,0,1750678369,12691.538402119993,107.79029070000252,54298.49338296 2025-06-23,11:32:51.000,174,11065542,-795,0,1750678370,12691.531665809998,107.81143809000059,54298.507357200004 2025-06-23,11:32:52.000,174,11065518,-795,0,1750678371,12691.504720569988,107.86783113000274,54298.08114288 2025-06-23,11:32:53.000,174,11065548,-795,0,1750678372,12691.538402119993,107.86078200000338,54298.16498832001 2025-06-23,11:32:54.000,174,11065558,-795,0,1750678373,12691.578819979994,107.88192939000146,54298.18594968001 2025-06-23,11:32:55.000,174,11065552,-795,0,1750678374,12691.625974149989,107.88192939000146,54298.26280800001 2025-06-23,11:32:56.000,174,11065539,-795,0,1750678375,12691.572083669998,107.92422417000489,54298.17896256 2025-06-23,11:32:57.000,174,11065545,-795,0,1750678376,12691.666392009989,107.93832243000361,54298.479408720006 2025-06-23,11:32:58.000,174,11065557,-795,0,1750678377,12691.693337249999,107.93832243000361,54298.63312536 2025-06-23,11:32:59.000,174,11065535,-795,0,1750678378,12691.801118209994,107.91717503999826,54298.6820352 2025-06-23,11:33:00.000,174,11065574,-795,0,1750678379,12691.78764558999,107.95946982000169,54298.38158904001 2025-06-23,11:33:01.000,174,11065579,-795,0,1750678380,12691.74722772999,107.95242069000233,54298.21389816001 2025-06-23,11:33:02.000,174,11065518,-795,0,1750678381,12691.77417297,107.98766633999912,54298.192936800006 2025-06-23,11:33:03.000,174,11065564,-795,0,1750678382,12691.760700349994,107.91717503999826,54298.192936800006 2025-06-23,11:33:04.000,174,11065564,-795,0,1750678383,12691.90889916999,107.95946982000169,54298.44447312 2025-06-23,11:33:05.000,174,11065565,-795,0,1750678384,12691.92910809999,107.95946982000169,54298.71697080001 2025-06-23,11:33:06.000,174,11065575,-795,0,1750678385,12691.801118209994,107.98061720999976,54298.49338296 2025-06-23,11:33:07.000,174,11065529,-795,0,1750678386,12691.861744999995,107.96651895000105,54298.49338296 2025-06-23,11:33:08.000,174,11065520,-795,0,1750678387,12691.86848130999,108.01586286000384,54298.1580012 2025-06-23,11:33:09.000,174,11065584,-795,0,1750678388,12692.03688906,108.00176459999784,54298.38857616 2025-06-23,11:33:10.000,174,11065530,-795,0,1750678389,12691.9964712,108.01586286000384,54298.41652464 2025-06-23,11:33:11.000,174,11065569,-795,0,1750678390,12692.03688906,108.06520676999935,54298.311717840006 2025-06-23,11:33:12.000,174,11065582,-795,0,1750678391,12692.043625369995,108.10045242000342,54298.37460192 2025-06-23,11:33:13.000,174,11065519,-795,0,1750678392,12692.124461089996,108.06520676999935,54298.76588064001 2025-06-23,11:33:14.000,174,11065550,-795,0,1750678393,12692.144670019996,108.05815763999999,54298.73793216001 2025-06-23,11:33:15.000,174,11065509,-795,0,1750678394,12692.09751585,108.04405938000127,54298.73793216001 2025-06-23,11:33:16.000,174,11065569,-795,0,1750678395,12691.982998579995,108.09340329000406,54298.290756480004 2025-06-23,11:33:17.000,174,11065557,-795,0,1750678396,12692.07057060999,108.11455068000214,54298.30473072001 2025-06-23,11:33:18.000,174,11065572,-795,0,1750678397,12692.03015274999,108.13569807000022,54298.360627680006 2025-06-23,11:33:19.000,174,11065578,-795,0,1750678398,12692.144670019996,108.14274719999958,54298.458447360004 2025-06-23,11:33:20.000,174,11065553,-795,0,1750678399,12692.205296809996,108.16389458999765,54298.56325416 2025-06-23,11:33:21.000,174,11065569,-795,0,1750678400,12692.292868839992,108.19209111000237,54298.77286776 2025-06-23,11:33:22.000,174,11065559,-795,0,1750678401,12692.265923599996,108.20618937000108,54298.68902232001 2025-06-23,11:33:23.000,174,11065515,-795,0,1750678402,12692.366968249997,108.22733675999916,54298.80081624 2025-06-23,11:33:24.000,174,11065520,-795,0,1750678403,12692.306341459996,108.24143501999788,54298.479408720006 2025-06-23,11:33:25.000,174,11065563,-795,0,1750678404,12692.299605150001,108.29077893000067,54298.32569208 2025-06-23,11:33:26.000,174,11065585,-795,0,1750678405,12692.333286699992,108.31192631999875,54298.34665344 2025-06-23,11:33:27.000,174,11065558,-795,0,1750678406,12692.373704559992,108.38946674999897,54298.48639584 2025-06-23,11:33:28.000,174,11065564,-795,0,1750678407,12692.434331349992,108.39651587999833,54298.577228400005 2025-06-23,11:33:29.000,174,11065594,-795,0,1750678408,12692.521903380002,108.38946674999897,54298.93357152001 2025-06-23,11:33:30.000,174,11065569,-795,0,1750678409,12692.562321240002,108.4317615300024,54298.9964556 2025-06-23,11:33:31.000,174,11065505,-795,0,1750678410,12692.555584929993,108.48110543999792,54298.912610160005 2025-06-23,11:33:32.000,174,11065528,-795,0,1750678411,12692.508430759997,108.51635109000199,54298.70299656 2025-06-23,11:33:33.000,174,11065486,-795,0,1750678412,12692.569057549998,108.55159673999879,54298.612164 2025-06-23,11:33:34.000,174,11065540,-795,0,1750678413,12692.616211719993,108.5797932600035,54298.71697080001 2025-06-23,11:33:35.000,174,11065535,-795,0,1750678414,12692.535375999993,108.59389152000222,54298.647099600006 2025-06-23,11:33:36.000,174,11065573,-795,0,1750678415,12692.542112310002,108.6150389100003,54298.66806096001 2025-06-23,11:33:37.000,174,11065530,-795,0,1750678416,12692.494958139992,108.60094065000158,54298.85671320001 2025-06-23,11:33:38.000,174,11065539,-795,0,1750678417,12692.602739100003,108.58684239000286,54299.10126240001 2025-06-23,11:33:39.000,174,11065531,-795,0,1750678418,12692.589266479998,108.6150389100003,54299.10824952 2025-06-23,11:33:40.000,174,11065584,-795,0,1750678419,12692.575793859993,108.64323542999773,54298.87767456 2025-06-23,11:33:41.000,174,11065606,-795,0,1750678420,12692.589266479998,108.65733369000372,54298.793829120004 2025-06-23,11:33:42.000,174,11065542,-795,0,1750678421,12692.501694450002,108.74897238000267,54298.65408672 2025-06-23,11:33:43.000,174,11065534,-795,0,1750678422,12692.461276590002,108.79831628999818,54298.647099600006 2025-06-23,11:33:44.000,174,11065544,-795,0,1750678423,12692.528639689997,108.81241455000418,54298.84972608 2025-06-23,11:33:45.000,174,11065546,-795,0,1750678424,12692.535375999993,108.8265128100029,54299.15715936 2025-06-23,11:33:46.000,174,11065591,-795,0,1750678425,12692.474749209992,108.89700411000376,54298.95453288001 2025-06-23,11:33:47.000,174,11065500,-795,0,1750678426,12692.461276590002,108.9252006300012,54299.04536544 2025-06-23,11:33:48.000,174,11065575,-795,0,1750678427,12692.373704559992,108.95339714999864,54298.696009440006 2025-06-23,11:33:49.000,174,11065440,-795,0,1750678428,12692.521903380002,108.95339714999864,54298.73094504 2025-06-23,11:33:50.000,174,11065530,-795,0,1750678429,12692.622948030003,109.03093757999886,54298.793829120004 2025-06-23,11:33:51.000,174,11065569,-795,0,1750678430,12692.622948030003,109.06618323000293,54298.83575184001 2025-06-23,11:33:52.000,174,11065564,-795,0,1750678431,12692.717256369993,109.05913410000358,54298.814790480006 2025-06-23,11:33:53.000,174,11065548,-795,0,1750678432,12692.744201609989,109.08733062000101,54299.10824952 2025-06-23,11:33:54.000,174,11065518,-795,0,1750678433,12692.858718879994,109.1366745300038,54299.199082080006 2025-06-23,11:33:55.000,174,11065502,-795,0,1750678434,12692.845246259989,109.12257626999781,54299.19209496001 2025-06-23,11:33:56.000,174,11065530,-795,0,1750678435,12692.791355779998,109.20716583000467,54298.84972608 2025-06-23,11:33:57.000,174,11065523,-795,0,1750678436,12692.98670876999,109.2353623500021,54298.8217776 2025-06-23,11:33:58.000,174,11065572,-795,0,1750678437,12693.040599249995,109.2706079999989,54298.78684200001 2025-06-23,11:33:59.000,174,11065496,-795,0,1750678438,12693.121434969995,109.24946061000082,54298.90562304001 2025-06-23,11:34:00.000,174,11065533,-795,0,1750678439,12693.19553438,109.30585365000297,54298.95453288001 2025-06-23,11:34:01.000,174,11065537,-795,0,1750678440,12693.21574331,109.2706079999989,54299.21305632 2025-06-23,11:34:02.000,174,11065546,-795,0,1750678441,12693.23595224,109.31995191000169,54299.16414648 2025-06-23,11:34:03.000,174,11065584,-795,0,1750678442,12693.31678796,109.30585365000297,54299.23401768 2025-06-23,11:34:04.000,174,11065568,-795,0,1750678443,12693.323524269996,109.34814842999913,54299.23401768 2025-06-23,11:34:05.000,174,11065554,-795,0,1750678444,12693.370678439991,109.34814842999913,54299.031391200006 2025-06-23,11:34:06.000,174,11065547,-795,0,1750678445,12693.363942129996,109.41159060000064,54298.94055864 2025-06-23,11:34:07.000,174,11065526,-795,0,1750678446,12693.39762368,109.41159060000064,54298.98946848 2025-06-23,11:34:08.000,174,11065557,-795,0,1750678447,12693.451514159991,109.47503277000214,54298.98946848 2025-06-23,11:34:09.000,174,11065559,-795,0,1750678448,12693.431305229991,109.46093451000343,54299.19209496001 2025-06-23,11:34:10.000,174,11065542,-795,0,1750678449,12693.613185599992,109.46093451000343,54299.40869568001 2025-06-23,11:34:11.000,174,11065502,-795,0,1750678450,12693.633394529992,109.49618016000022,54299.45760552001 2025-06-23,11:34:12.000,174,11065511,-795,0,1750678451,12693.572767739992,109.58781884999917,54299.199082080006 2025-06-23,11:34:13.000,174,11065570,-795,0,1750678452,12693.599712980002,109.6301136300026,54298.89863592 2025-06-23,11:34:14.000,174,11065525,-795,0,1750678453,12693.626658219997,109.68650667000475,54298.98946848 2025-06-23,11:34:15.000,174,11065521,-795,0,1750678454,12693.640130840002,109.68650667000475,54299.17113360001 2025-06-23,11:34:16.000,174,11065559,-795,0,1750678455,12693.512140949992,109.74994883999898,54298.6820352 2025-06-23,11:34:17.000,174,11065556,-795,0,1750678456,12693.687285009997,109.79929275000177,54299.366772960006 2025-06-23,11:34:18.000,174,11065520,-795,0,1750678457,12693.761384420002,109.8274892699992,54299.485554000006 2025-06-23,11:34:19.000,174,11065558,-795,0,1750678458,12693.788329659998,109.84863666000456,54299.56241232 2025-06-23,11:34:20.000,174,11065549,-795,0,1750678459,12693.822011210003,109.89093144000071,54299.513502480004 2025-06-23,11:34:21.000,174,11065523,-795,0,1750678460,12693.848956449998,109.9402753500035,54299.19209496001 2025-06-23,11:34:22.000,174,11065541,-795,0,1750678461,12693.862429069988,110.01076665000437,54299.15715936 2025-06-23,11:34:23.000,174,11065541,-795,0,1750678462,12693.916319549993,109.99666838999838,54299.18510784 2025-06-23,11:34:24.000,174,11065555,-795,0,1750678463,12694.051045749999,110.03896317000181,54299.40170856 2025-06-23,11:34:25.000,174,11065558,-795,0,1750678464,12694.037573129994,110.05306143000053,54299.52747672001 2025-06-23,11:34:26.000,174,11065537,-795,0,1750678465,12694.017364199994,110.10240534000332,54299.4506184 2025-06-23,11:34:27.000,174,11065569,-795,0,1750678466,12694.071254679999,110.10945447000267,54299.45760552001 2025-06-23,11:34:28.000,174,11065556,-795,0,1750678467,12694.111672539999,110.13765099000011,54299.54843808 2025-06-23,11:34:29.000,174,11065564,-795,0,1750678468,12694.158826709994,110.13765099000011,54299.40869568001 2025-06-23,11:34:30.000,174,11065550,-795,0,1750678469,12694.16556301999,110.13765099000011,54299.42266992 2025-06-23,11:34:31.000,174,11065543,-795,0,1750678470,12694.077990989994,110.13060186000075,54299.28292752 2025-06-23,11:34:32.000,174,11065519,-795,0,1750678471,12694.057782059994,110.15174924999883,54299.317863120006 2025-06-23,11:34:33.000,174,11065556,-795,0,1750678472,12694.158826709994,110.12355273000139,54299.5204896 2025-06-23,11:34:34.000,174,11065581,-795,0,1750678473,12694.219453499994,110.09535621000396,54299.77901304 2025-06-23,11:34:35.000,174,11065539,-795,0,1750678474,12694.23292612,110.05306143000053,54299.79298728001 2025-06-23,11:34:36.000,174,11065511,-795,0,1750678475,12694.12514515999,110.04601230000117,54299.49254112 2025-06-23,11:34:37.000,174,11065529,-795,0,1750678476,12694.131881469999,110.03896317000181,54299.32485024 2025-06-23,11:34:38.000,174,11065578,-795,0,1750678477,12694.199244569994,110.04601230000117,54299.345811600004 2025-06-23,11:34:39.000,174,11065564,-795,0,1750678478,12694.23292612,110.02486491000309,54299.5204896 2025-06-23,11:34:40.000,174,11065550,-795,0,1750678479,12694.219453499994,110.05306143000053,54299.56241232 2025-06-23,11:34:41.000,174,11065557,-795,0,1750678480,12694.24639873999,110.02486491000309,54299.534463840006 2025-06-23,11:34:42.000,174,11065573,-795,0,1750678481,12694.23292612,110.00371751999774,54299.61132216 2025-06-23,11:34:43.000,174,11065565,-795,0,1750678482,12694.320498149995,109.99666838999838,54299.81394864001 2025-06-23,11:34:44.000,174,11065569,-795,0,1750678483,12694.28681659999,110.04601230000117,54299.799974400004 2025-06-23,11:34:45.000,174,11065580,-795,0,1750678484,12694.29355291,110.01781578000373,54299.64625776001 2025-06-23,11:34:46.000,174,11065532,-795,0,1750678485,12694.280080289995,110.05306143000053,54299.42266992 2025-06-23,11:34:47.000,174,11065572,-795,0,1750678486,12694.320498149995,110.08125794999796,54299.464592640004 2025-06-23,11:34:48.000,174,11065571,-795,0,1750678487,12694.32723445999,110.11650360000203,54299.5903608 2025-06-23,11:34:49.000,174,11065541,-795,0,1750678488,12694.40807017999,110.12355273000139,54299.64625776001 2025-06-23,11:34:50.000,174,11065583,-795,0,1750678489,12694.45522435,110.12355273000139,54299.96067816001 2025-06-23,11:34:51.000,174,11065528,-795,0,1750678490,12694.502378519996,110.15879837999819,54299.918755440005 2025-06-23,11:34:52.000,174,11065540,-795,0,1750678491,12694.441751729995,110.17994577000354,54299.74407744001 2025-06-23,11:34:53.000,174,11065643,-795,0,1750678492,12694.556269,110.17289664000418,54299.74407744001 2025-06-23,11:34:54.000,174,11065540,-795,0,1750678493,12694.59668686,110.22928967999906,54299.56939944 2025-06-23,11:34:55.000,174,11065491,-795,0,1750678494,12694.670786269991,110.20814229000098,54299.72311608001 2025-06-23,11:34:56.000,174,11065555,-795,0,1750678495,12694.650577339991,110.23633880999841,54299.62529640001 2025-06-23,11:34:57.000,174,11065542,-795,0,1750678496,12694.738149370001,110.2856827200012,54299.67420624001 2025-06-23,11:34:58.000,174,11065547,-795,0,1750678497,12694.812248779992,110.27158446000249,54300.14933040001 2025-06-23,11:34:59.000,174,11065512,-795,0,1750678498,12694.845930329997,110.25043707000441,54300.06548496 2025-06-23,11:35:00.000,174,11065499,-795,0,1750678499,12694.845930329997,110.26453533000313,54300.00260088 2025-06-23,11:35:01.000,174,11065517,-795,0,1750678500,12694.785303539997,110.27158446000249,54299.7650388 2025-06-23,11:35:02.000,174,11065545,-795,0,1750678501,12694.899820810002,110.29978097999992,54299.681193360004 2025-06-23,11:35:03.000,174,11065538,-795,0,1750678502,12694.980656530002,110.25748620000377,54299.84189712001 2025-06-23,11:35:04.000,174,11065551,-795,0,1750678503,12695.034547009993,110.2856827200012,54299.93971680001 2025-06-23,11:35:05.000,174,11065563,-795,0,1750678504,12695.054755939993,110.31387923999864,54299.89779408 2025-06-23,11:35:06.000,174,11065632,-795,0,1750678505,12695.054755939993,110.31387923999864,54300.00260088 2025-06-23,11:35:07.000,174,11065583,-795,0,1750678506,12695.149064279998,110.34207576000335,54300.184266000004 2025-06-23,11:35:08.000,174,11065591,-795,0,1750678507,12695.196218449993,110.36322315000143,54300.23317584 2025-06-23,11:35:09.000,174,11065598,-795,0,1750678508,12695.256845239994,110.42666532000294,54300.23317584 2025-06-23,11:35:10.000,174,11065535,-795,0,1750678509,12695.202954759989,110.44076358000166,54299.820935760006 2025-06-23,11:35:11.000,174,11065558,-795,0,1750678510,12695.297263099994,110.5324022700006,54299.91176832001 2025-06-23,11:35:12.000,174,11065556,-795,0,1750678511,12695.357889889994,110.60289357000147,54299.988626640006 2025-06-23,11:35:13.000,174,11065531,-795,0,1750678512,12695.52629763999,110.6804340000017,54300.21221448 2025-06-23,11:35:14.000,174,11065560,-795,0,1750678513,12695.55324288,110.7438761700032,54300.40785384 2025-06-23,11:35:15.000,174,11065501,-795,0,1750678514,12695.61386967,110.82846573000279,54300.41484096001 2025-06-23,11:35:16.000,174,11065548,-795,0,1750678515,12695.519561329995,110.88485876999766,54300.205227360006 2025-06-23,11:35:17.000,174,11065553,-795,0,1750678516,12695.59366074,110.94830093999917,54300.34496976001 2025-06-23,11:35:18.000,174,11065553,-795,0,1750678517,12695.64755121999,111.00469398000132,54299.9746524 2025-06-23,11:35:19.000,174,11065592,-795,0,1750678518,12695.701441699995,111.05403789000411,54300.14234328 2025-06-23,11:35:20.000,174,11065563,-795,0,1750678519,12695.79575004,111.06813615000283,54300.205227360006 2025-06-23,11:35:21.000,174,11065562,-795,0,1750678520,12695.890058379991,111.09633267000027,54300.372918240006 2025-06-23,11:35:22.000,174,11065615,-795,0,1750678521,12695.842904209996,111.15977484000177,54300.540609120006 2025-06-23,11:35:23.000,174,11065543,-795,0,1750678522,12695.890058379991,111.1386274500037,54300.52663488 2025-06-23,11:35:24.000,174,11065519,-795,0,1750678523,12695.937212550001,111.18797135999921,54300.61048032001 2025-06-23,11:35:25.000,174,11065518,-795,0,1750678524,12695.890058379991,111.22321701000328,54300.70131288001 2025-06-23,11:35:26.000,174,11065571,-795,0,1750678525,12695.863113139996,111.26551178999944,54300.2890728 2025-06-23,11:35:27.000,174,11065554,-795,0,1750678526,12695.883322069996,111.24436440000136,54300.38689248 2025-06-23,11:35:28.000,174,11065542,-795,0,1750678527,12695.950685169992,111.24436440000136,54300.470737920004 2025-06-23,11:35:29.000,174,11065573,-795,0,1750678528,12696.166247089997,111.24436440000136,54300.53362200001 2025-06-23,11:35:30.000,174,11065579,-795,0,1750678529,12696.172983399993,111.237315270002,54300.806119680004 2025-06-23,11:35:31.000,174,11065508,-795,0,1750678530,12696.206664949998,111.237315270002,54300.78515832 2025-06-23,11:35:32.000,174,11065578,-795,0,1750678531,12696.300973289988,111.26551178999944,54300.82009392001 2025-06-23,11:35:33.000,174,11065555,-795,0,1750678532,12696.172983399993,111.25141353000072,54300.71528712 2025-06-23,11:35:34.000,174,11065573,-795,0,1750678533,12696.287500669998,111.2725609199988,54300.48471216001 2025-06-23,11:35:35.000,174,11065574,-795,0,1750678534,12696.294236979993,111.27961004999815,54300.589518960005 2025-06-23,11:35:36.000,174,11065568,-795,0,1750678535,12696.314445909993,111.32895396000094,54300.519647760004 2025-06-23,11:35:37.000,174,11065573,-795,0,1750678536,12696.402017939989,111.35010134999902,54300.71528712 2025-06-23,11:35:38.000,174,11065533,-795,0,1750678537,12696.428963179998,111.35010134999902,54300.93188784 2025-06-23,11:35:39.000,174,11065515,-795,0,1750678538,12696.435699489994,111.32190483000159,54301.043681760006 2025-06-23,11:35:40.000,174,11065602,-795,0,1750678539,12696.469381039999,111.36419960999774,54300.91791360001 2025-06-23,11:35:41.000,174,11065497,-795,0,1750678540,12696.388545319998,111.39944526000181,54300.8131068 2025-06-23,11:35:42.000,174,11065537,-795,0,1750678541,12696.455908419994,111.42059264999989,54300.5685576 2025-06-23,11:35:43.000,174,11065549,-795,0,1750678542,12696.509798899999,111.45583830000396,54300.62445456 2025-06-23,11:35:44.000,174,11065553,-795,0,1750678543,12696.570425689999,111.51223133999883,54300.806119680004 2025-06-23,11:35:45.000,174,11065540,-795,0,1750678544,12696.64452509999,111.49813308000012,54300.86900376001 2025-06-23,11:35:46.000,174,11065545,-795,0,1750678545,12696.509798899999,111.56157525000162,54300.77118408 2025-06-23,11:35:47.000,174,11065489,-795,0,1750678546,12696.60410723999,111.5474769900029,54301.01573328001 2025-06-23,11:35:48.000,174,11065591,-795,0,1750678547,12696.60410723999,111.58977176999906,54300.875990880006 2025-06-23,11:35:49.000,174,11065519,-795,0,1750678548,12696.69167927,111.57567351000034,54301.057656 2025-06-23,11:35:50.000,174,11065528,-795,0,1750678549,12696.79272392,111.64616481000121,54300.86201664 2025-06-23,11:35:51.000,174,11065557,-795,0,1750678550,12696.80619653999,111.63911568000185,54300.91791360001 2025-06-23,11:35:52.000,174,11065555,-795,0,1750678551,12696.81293285,111.695508720004,54300.79913256001 2025-06-23,11:35:53.000,174,11065540,-795,0,1750678552,12696.81293285,111.66731219999929,54300.84804240001 2025-06-23,11:35:54.000,174,11065553,-795,0,1750678553,12696.87355964,111.71665611000208,54301.08560448001 2025-06-23,11:35:55.000,174,11065482,-795,0,1750678554,12696.90724118999,111.67436132999865,54301.22534688 2025-06-23,11:35:56.000,174,11065563,-795,0,1750678555,12696.81293285,111.68845959000464,54300.95983632 2025-06-23,11:35:57.000,174,11065567,-795,0,1750678556,12696.86682332999,111.68845959000464,54301.09957872 2025-06-23,11:35:58.000,174,11065538,-795,0,1750678557,12696.89376857,111.72370524000144,54300.86201664 2025-06-23,11:35:59.000,174,11065524,-795,0,1750678558,12697.008285839991,111.67436132999865,54301.07163024 2025-06-23,11:36:00.000,174,11065544,-795,0,1750678559,12697.028494769991,111.71665611000208,54301.00874616 2025-06-23,11:36:01.000,174,11065553,-795,0,1750678560,12697.028494769991,111.68845959000464,54300.96682344001 2025-06-23,11:36:02.000,174,11065539,-795,0,1750678561,12697.075648940001,111.695508720004,54301.11355296001 2025-06-23,11:36:03.000,174,11065504,-795,0,1750678562,12697.028494769991,111.681410459998,54301.17643704 2025-06-23,11:36:04.000,174,11065566,-795,0,1750678563,12697.102594179996,111.68845959000464,54301.30220520001 2025-06-23,11:36:05.000,174,11065494,-795,0,1750678564,12697.095857870001,111.681410459998,54301.260282480005 2025-06-23,11:36:06.000,174,11065588,-795,0,1750678565,12697.102594179996,111.681410459998,54300.9528492 2025-06-23,11:36:07.000,174,11065560,-795,0,1750678566,12697.176693590001,111.695508720004,54301.03669464001 2025-06-23,11:36:08.000,174,11065561,-795,0,1750678567,12697.237320380002,111.70960698000272,54301.11355296001 2025-06-23,11:36:09.000,174,11065536,-795,0,1750678568,12697.365310269997,111.67436132999865,54301.30220520001 2025-06-23,11:36:10.000,174,11065603,-795,0,1750678569,12697.385519199997,111.681410459998,54301.37207640001 2025-06-23,11:36:11.000,174,11065584,-675,0,1750678570,12697.331628719992,111.67436132999865,54301.260282480005 2025-06-23,11:36:12.000,174,11065512,-795,0,1750678571,12697.378782890002,111.71665611000208,54301.35111504001 2025-06-23,11:36:13.000,174,11065538,-795,0,1750678572,12697.452882299993,111.71665611000208,54301.46989608001 2025-06-23,11:36:14.000,174,11065527,-795,0,1750678573,12697.540454329988,111.7307543700008,54301.24630824 2025-06-23,11:36:15.000,174,11065554,-795,0,1750678574,12697.594344809993,111.74485262999951,54301.32316656001 2025-06-23,11:36:16.000,174,11065569,-795,0,1750678575,12697.574135879993,111.74485262999951,54301.2672696 2025-06-23,11:36:17.000,174,11065540,-795,0,1750678576,12697.681916839989,111.71665611000208,54301.34412792 2025-06-23,11:36:18.000,174,11065548,-795,0,1750678577,12697.742543629989,111.75190175999887,54301.49085744001 2025-06-23,11:36:19.000,174,11065503,-795,0,1750678578,12697.836851969994,111.71665611000208,54301.70047104 2025-06-23,11:36:20.000,174,11065551,-795,0,1750678579,12697.84358827999,111.80829480000102,54301.60963848 2025-06-23,11:36:21.000,174,11065528,-795,0,1750678580,12697.87053352,111.84354044999782,54301.55374152 2025-06-23,11:36:22.000,174,11065558,-795,0,1750678581,12697.97157817,111.90698261999933,54301.37207640001 2025-06-23,11:36:23.000,174,11065594,-795,0,1750678582,12698.059150199995,111.96337566000147,54301.56072864 2025-06-23,11:36:24.000,174,11065594,-795,0,1750678583,12698.07262282,112.0409160900017,54301.56072864 2025-06-23,11:36:25.000,174,11065536,-795,0,1750678584,12698.119776989995,112.08321086999786,54301.57470288 2025-06-23,11:36:26.000,174,11065557,-795,0,1750678585,12698.079359129995,112.13960391,54301.46989608001 2025-06-23,11:36:27.000,174,11065489,-795,0,1750678586,12698.139985919996,112.11845652000193,54301.80527784001 2025-06-23,11:36:28.000,174,11065521,-795,0,1750678587,12698.16693115999,112.15370216999872,54301.74938088 2025-06-23,11:36:29.000,174,11065578,-795,0,1750678588,12698.17366747,112.14665303999936,54301.79829072 2025-06-23,11:36:30.000,174,11065559,-795,0,1750678589,12698.23429426,112.21009521000087,54301.6515612 2025-06-23,11:36:31.000,174,11065543,-795,0,1750678590,12698.261239499996,112.1889478200028,54301.644574080005 2025-06-23,11:36:32.000,174,11065591,-795,0,1750678591,12698.274712120001,112.21714434000023,54301.56072864 2025-06-23,11:36:33.000,174,11065559,-795,0,1750678592,12698.328602599991,112.20304608000151,54301.644574080005 2025-06-23,11:36:34.000,174,11065540,-795,0,1750678593,12698.402702009997,112.23124259999895,54301.81925208 2025-06-23,11:36:35.000,174,11065468,-795,0,1750678594,12698.422910939997,112.20304608000151,54302.06380128 2025-06-23,11:36:36.000,174,11065566,-795,0,1750678595,12698.335338910001,112.2876356400011,54301.78431648001 2025-06-23,11:36:37.000,174,11065527,-795,0,1750678596,12698.362284149996,112.27353738000238,54301.91707176 2025-06-23,11:36:38.000,174,11065621,-795,0,1750678597,12698.416174630001,112.30173389999982,54301.763355120005 2025-06-23,11:36:39.000,174,11065558,-795,0,1750678598,12698.483537729997,112.29468477000046,54301.7913036 2025-06-23,11:36:40.000,174,11065510,-795,0,1750678599,12698.537428210002,112.29468477000046,54301.88912328 2025-06-23,11:36:41.000,174,11065579,-795,0,1750678600,12698.544164519997,112.29468477000046,54301.82623920001 2025-06-23,11:36:42.000,174,11065580,-795,0,1750678601,12698.564373449997,112.28058651000174,54301.80527784001 2025-06-23,11:36:43.000,174,11065558,-795,0,1750678602,12698.625000239997,112.31583215999854,54302.12668536 2025-06-23,11:36:44.000,174,11065586,-795,0,1750678603,12698.618263930002,112.36517607000133,54302.14065960001 2025-06-23,11:36:45.000,174,11065505,-795,0,1750678604,12698.665418099998,112.35812694000197,54302.18956944001 2025-06-23,11:36:46.000,174,11065550,-795,0,1750678605,12698.658681790002,112.42861824000283,54301.8961104 2025-06-23,11:36:47.000,174,11065548,-795,0,1750678606,12698.739517509988,112.46386388999963,54301.8961104 2025-06-23,11:36:48.000,174,11065586,-795,0,1750678607,12698.827089539998,112.44271650000155,54301.98694296 2025-06-23,11:36:49.000,174,11065541,-795,0,1750678608,12698.820353229989,112.45681476000027,54301.882136160006 2025-06-23,11:36:50.000,174,11065543,-795,0,1750678609,12698.995497289994,112.49206041000434,54302.105724 2025-06-23,11:36:51.000,174,11065566,-795,0,1750678610,12699.035915149994,112.47091301999899,54302.34328608 2025-06-23,11:36:52.000,174,11065588,-795,0,1750678611,12699.08980563,112.4850112799977,54302.3502732 2025-06-23,11:36:53.000,174,11065573,-795,0,1750678612,12699.096541939994,112.5343551900005,54302.2454664 2025-06-23,11:36:54.000,174,11065556,-795,0,1750678613,12699.11001456,112.56960084000457,54302.23149216 2025-06-23,11:36:55.000,174,11065572,-795,0,1750678614,12699.238004449995,112.60484649000136,54302.18258232 2025-06-23,11:36:56.000,174,11065554,-795,0,1750678615,12699.258213379995,112.66123953000351,54302.15463384 2025-06-23,11:36:57.000,174,11065564,-795,0,1750678616,12699.339049099995,112.67533779000223,54302.30835048001 2025-06-23,11:36:58.000,174,11065529,-795,0,1750678617,12699.43335744,112.66123953000351,54302.39219592 2025-06-23,11:36:59.000,174,11065595,-795,0,1750678618,12699.480511609996,112.6330430099988,54302.66469360001 2025-06-23,11:37:00.000,174,11065576,-795,0,1750678619,12699.45356637,112.67533779000223,54302.601809520005 2025-06-23,11:37:01.000,174,11065576,-795,0,1750678620,12699.493984230001,112.70353430999967,54302.51796408 2025-06-23,11:37:02.000,174,11065547,-795,0,1750678621,12699.547874709991,112.71763256999839,54302.37822168001 2025-06-23,11:37:03.000,174,11065590,-795,0,1750678622,12699.635446740001,112.73173083000438,54302.434118640005 2025-06-23,11:37:04.000,174,11065582,-795,0,1750678623,12699.595028880001,112.73173083000438,54302.41315728 2025-06-23,11:37:05.000,174,11065523,-795,0,1750678624,12699.682600909997,112.70353430999967,54302.51097696 2025-06-23,11:37:06.000,174,11065584,-795,0,1750678625,12699.615237810001,112.68943605000095,54302.434118640005 2025-06-23,11:37:07.000,174,11065504,-795,0,1750678626,12699.682600909997,112.67533779000223,54302.720590560006 2025-06-23,11:37:08.000,174,11065564,-795,0,1750678627,12699.716282460002,112.61894475000008,54302.769500400005 2025-06-23,11:37:09.000,174,11065599,-795,0,1750678628,12699.696073530002,112.57664997000393,54302.79744888 2025-06-23,11:37:10.000,174,11065521,-795,0,1750678629,12699.756700320002,112.597797360002,54302.67866784 2025-06-23,11:37:11.000,174,11065560,-795,0,1750678630,12699.621974119997,112.56960084000457,54302.32232472 2025-06-23,11:37:12.000,174,11065561,-795,0,1750678631,12699.682600909997,112.59074823000265,54302.46905424 2025-06-23,11:37:13.000,174,11065535,-795,0,1750678632,12699.803854489997,112.4850112799977,54302.60879664 2025-06-23,11:37:14.000,174,11065560,-795,0,1750678633,12699.817327110002,112.46386388999963,54302.67168072001 2025-06-23,11:37:15.000,174,11065534,-795,0,1750678634,12699.871217589993,112.3863234599994,54303.00007536001 2025-06-23,11:37:16.000,174,11065554,-795,0,1750678635,12699.770172939992,112.40042171999812,54302.769500400005 2025-06-23,11:37:17.000,174,11065559,-795,0,1750678636,12699.817327110002,112.32993042000453,54302.83238448001 2025-06-23,11:37:18.000,174,11065584,-795,0,1750678637,12699.830799729993,112.34402868000325,54302.76251328001 2025-06-23,11:37:19.000,174,11065545,-795,0,1750678638,12699.925108069998,112.30173389999982,54302.78347464 2025-06-23,11:37:20.000,174,11065585,-715,0,1750678639,12699.958789619988,112.22419346999959,54302.78347464 2025-06-23,11:37:21.000,174,11065545,-795,0,1750678640,12699.985734859998,112.21714434000023,54302.769500400005 2025-06-23,11:37:22.000,174,11065547,-795,0,1750678641,12699.978998549988,112.16780043000472,54302.67866784 2025-06-23,11:37:23.000,174,11065520,-795,0,1750678642,12700.066570579998,112.11845652000193,54303.035010960004 2025-06-23,11:37:24.000,174,11065570,-795,0,1750678643,12700.059834269989,112.0761617399985,54303.06994656 2025-06-23,11:37:25.000,174,11065556,-795,0,1750678644,12700.066570579998,112.02681783000298,54303.035010960004 2025-06-23,11:37:26.000,174,11065527,-795,0,1750678645,12699.985734859998,112.02681783000298,54302.937191280005 2025-06-23,11:37:27.000,174,11065528,-795,0,1750678646,12700.093515819994,112.02681783000298,54302.68565496 2025-06-23,11:37:28.000,174,11065571,-795,0,1750678647,12700.127197369999,111.9774739200002,54302.74155192001 2025-06-23,11:37:29.000,174,11065582,-795,0,1750678648,12700.187824159999,111.90698261999933,54302.88129432001 2025-06-23,11:37:30.000,174,11065508,-795,0,1750678649,12700.214769399994,111.88583523000125,54302.90924280001 2025-06-23,11:37:31.000,174,11065549,-755,0,1750678650,12700.228242019999,111.85058958000445,54303.104882160005 2025-06-23,11:37:32.000,174,11065533,-795,0,1750678651,12700.20129677999,111.85058958000445,54302.986101120005 2025-06-23,11:37:33.000,174,11065566,-795,0,1750678652,12700.26865988,111.81534393000038,54303.104882160005 2025-06-23,11:37:34.000,174,11065563,-795,0,1750678653,12700.24171463999,111.87878610000189,54303.12584352001 2025-06-23,11:37:35.000,174,11065558,-795,0,1750678654,12700.275396189994,111.89288436000061,54302.9441784 2025-06-23,11:37:36.000,174,11065540,-795,0,1750678655,12700.214769399994,111.91403174999868,54302.79744888 2025-06-23,11:37:37.000,174,11065542,-795,0,1750678656,12700.28213249999,111.91403174999868,54302.888281440006 2025-06-23,11:37:38.000,174,11065553,-795,0,1750678657,12700.36296821999,111.96337566000147,54303.0140496 2025-06-23,11:37:39.000,174,11065526,-795,0,1750678658,12700.336022979995,111.92813001000468,54303.223663200006 2025-06-23,11:37:40.000,174,11065535,-795,0,1750678659,12700.30234142999,111.97042479000083,54303.14680488001 2025-06-23,11:37:41.000,174,11065558,-795,0,1750678660,12700.26865988,111.95632653000212,54303.02802384001 2025-06-23,11:37:42.000,174,11065544,-795,0,1750678661,12700.26192356999,112.01976870000362,54303.0140496 2025-06-23,11:37:43.000,174,11065565,-795,0,1750678662,12700.36296821999,112.05501435000042,54302.97911400001 2025-06-23,11:37:44.000,174,11065560,-795,0,1750678663,12700.41012239,112.10435826000321,54303.04898520001 2025-06-23,11:37:45.000,174,11065545,-755,0,1750678664,12700.416858699995,112.10435826000321,54303.0140496 2025-06-23,11:37:46.000,174,11065558,-795,0,1750678665,12700.40338607999,112.09026000000449,54302.90924280001 2025-06-23,11:37:47.000,174,11065502,-795,0,1750678666,12700.44380393999,112.09026000000449,54303.06994656 2025-06-23,11:37:48.000,174,11065544,-795,0,1750678667,12700.457276559995,112.09026000000449,54303.13981776 2025-06-23,11:37:49.000,174,11065610,-795,0,1750678668,12700.477485489995,112.04796522000106,54303.24462456001 2025-06-23,11:37:50.000,174,11065593,-795,0,1750678669,12700.51116704,112.06206347999978,54303.28654728 2025-06-23,11:37:51.000,174,11065540,-795,0,1750678670,12700.41012239,112.02681783000298,54302.93020416001 2025-06-23,11:37:52.000,174,11065546,-795,0,1750678671,12700.416858699995,112.04796522000106,54302.81142312001 2025-06-23,11:37:53.000,174,11065585,-795,0,1750678672,12700.54484858999,111.98452304999955,54303.16776624001 2025-06-23,11:37:54.000,174,11065556,-795,0,1750678673,12700.59200276,111.99157217999891,54303.14680488001 2025-06-23,11:37:55.000,174,11065531,-795,0,1750678674,12700.56505751999,111.91403174999868,54303.321482880005 2025-06-23,11:37:56.000,174,11065572,-795,0,1750678675,12700.437067629995,111.91403174999868,54303.12584352001 2025-06-23,11:37:57.000,174,11065579,-795,0,1750678676,12700.5515849,111.88583523000125,54303.21667608001 2025-06-23,11:37:58.000,174,11065574,-795,0,1750678677,12700.538112279995,111.84354044999782,54303.23763744 2025-06-23,11:37:59.000,174,11065549,-795,0,1750678678,12700.63242062,111.84354044999782,54303.07693368001 2025-06-23,11:38:00.000,174,11065561,-795,0,1750678679,12700.578530139996,111.8294421899991,54303.09789504001 2025-06-23,11:38:01.000,174,11065619,-795,0,1750678680,12700.666102169991,111.82239305999974,54303.12584352001 2025-06-23,11:38:02.000,174,11065545,-795,0,1750678681,12700.666102169991,111.7941965400023,54303.02802384001 2025-06-23,11:38:03.000,174,11065518,-795,0,1750678682,12700.760410509996,111.74485262999951,54303.29353440001 2025-06-23,11:38:04.000,174,11065612,-795,0,1750678683,12700.746937889991,111.72370524000144,54303.45423816 2025-06-23,11:38:05.000,174,11065535,-795,0,1750678684,12700.794092060001,111.72370524000144,54303.47519952 2025-06-23,11:38:06.000,174,11065567,-795,0,1750678685,12700.713256340001,111.70960698000272,54303.26558592001 2025-06-23,11:38:07.000,174,11065574,-795,0,1750678686,12700.800828369996,111.75190175999887,54303.11186928 2025-06-23,11:38:08.000,174,11065618,-795,0,1750678687,12700.847982539992,111.75895088999823,54303.14680488001 2025-06-23,11:38:09.000,174,11065556,-795,0,1750678688,12701.043335529997,111.77304915000423,54303.34244424001 2025-06-23,11:38:10.000,174,11065545,-795,0,1750678689,12701.070280769993,111.77304915000423,54303.34244424001 2025-06-23,11:38:11.000,174,11065520,-795,0,1750678690,12701.110698629993,111.78009828000359,54303.45423816 2025-06-23,11:38:12.000,174,11065608,-795,0,1750678691,12701.016390290002,111.83649131999846,54303.43327680001 2025-06-23,11:38:13.000,174,11065554,-795,0,1750678692,12700.928818259992,111.78714741000294,54303.25161168 2025-06-23,11:38:14.000,174,11065592,-795,0,1750678693,12701.036599220002,111.82239305999974,54303.52410936 2025-06-23,11:38:15.000,174,11065561,-795,0,1750678694,12701.083753389998,111.84354044999782,54303.44725104 2025-06-23,11:38:16.000,174,11065574,-795,0,1750678695,12701.117434940003,111.82239305999974,54303.36340560001 2025-06-23,11:38:17.000,174,11065572,-795,0,1750678696,12701.130907559993,111.7941965400023,54303.38436696001 2025-06-23,11:38:18.000,174,11065551,-795,0,1750678697,12701.205006969998,111.76600002000487,54303.43327680001 2025-06-23,11:38:19.000,174,11065515,-795,0,1750678698,12701.231952209993,111.75895088999823,54303.63590328 2025-06-23,11:38:20.000,174,11065539,-795,0,1750678699,12701.157852799988,111.76600002000487,54303.74769720001 2025-06-23,11:38:21.000,174,11065461,-795,0,1750678700,12701.191534349993,111.77304915000423,54303.62891616001 2025-06-23,11:38:22.000,174,11065589,-795,0,1750678701,12701.164589109998,111.71665611000208,54303.67782600001 2025-06-23,11:38:23.000,174,11065549,-715,0,1750678702,12701.198270659988,111.73780350000015,54303.48218664001 2025-06-23,11:38:24.000,174,11065581,-795,0,1750678703,12701.258897449989,111.75190175999887,54303.62192904 2025-06-23,11:38:25.000,174,11065526,-795,0,1750678704,12701.238688519989,111.74485262999951,54303.559044960006 2025-06-23,11:38:26.000,174,11065518,-795,0,1750678705,12701.191534349993,111.72370524000144,54303.51712224 2025-06-23,11:38:27.000,174,11065562,-795,0,1750678706,12701.279106379989,111.70255785000336,54303.60096768001 2025-06-23,11:38:28.000,174,11065571,-795,0,1750678707,12701.198270659988,111.67436132999865,54303.67782600001 2025-06-23,11:38:29.000,174,11065421,-795,0,1750678708,12701.265633759998,111.65321394000057,54303.775645680005 2025-06-23,11:38:30.000,174,11065559,-795,0,1750678709,12701.373414719994,111.61796829000377,54303.91538808001 2025-06-23,11:38:31.000,174,11065539,-795,0,1750678710,12701.359942099989,111.63911568000185,54303.7127616 2025-06-23,11:38:32.000,174,11065515,-795,0,1750678711,12701.380151029989,111.60387002999778,54303.59398056 2025-06-23,11:38:33.000,174,11065563,-795,0,1750678712,12701.42056888999,111.59682089999842,54303.7127616 2025-06-23,11:38:34.000,174,11065546,-795,0,1750678713,12701.535086159995,111.58977176999906,54303.83154264 2025-06-23,11:38:35.000,174,11065501,-795,0,1750678714,12701.56203139999,111.56157525000162,54303.83154264 2025-06-23,11:38:36.000,174,11065550,-795,0,1750678715,12701.407096269999,111.49813308000012,54303.80359416 2025-06-23,11:38:37.000,174,11065566,-795,0,1750678716,12701.474459369994,111.46993656000268,54303.894426720006 2025-06-23,11:38:38.000,174,11065574,-795,0,1750678717,12701.514877229994,111.46993656000268,54303.88045248 2025-06-23,11:38:39.000,174,11065557,-795,0,1750678718,12701.54855878,111.42764177999925,54303.894426720006 2025-06-23,11:38:40.000,174,11065541,-795,0,1750678719,12701.56203139999,111.42764177999925,54303.894426720006 2025-06-23,11:38:41.000,174,11065525,-795,0,1750678720,12701.535086159995,111.44174003999797,54303.85949112 2025-06-23,11:38:42.000,174,11065597,-795,0,1750678721,12701.54182246999,111.43469090999861,54303.81058128 2025-06-23,11:38:43.000,174,11065467,-795,0,1750678722,12701.58897664,111.42059264999989,54303.943336560005 2025-06-23,11:38:44.000,174,11065482,-795,0,1750678723,12701.555295089995,111.3360030900003,54303.97128504 2025-06-23,11:38:45.000,174,11065521,-795,0,1750678724,12701.58897664,111.3360030900003,54304.18788576 2025-06-23,11:38:46.000,174,11065565,-795,0,1750678725,12701.575504019995,111.28665918000479,54303.99923352 2025-06-23,11:38:47.000,174,11065570,-795,0,1750678726,12701.52161353999,111.3360030900003,54303.775645680005 2025-06-23,11:38:48.000,174,11065596,-795,0,1750678727,12701.595712949995,111.35010134999902,54303.852504 2025-06-23,11:38:49.000,174,11065580,-795,0,1750678728,12701.575504019995,111.28665918000479,54303.86647824001 2025-06-23,11:38:50.000,174,11065556,-795,0,1750678729,12701.68328497999,111.30780657000287,54304.12500168 2025-06-23,11:38:51.000,174,11065539,-795,0,1750678730,12701.66307604999,111.32190483000159,54303.99923352 2025-06-23,11:38:52.000,174,11065581,-795,0,1750678731,12701.595712949995,111.23026614000264,54304.13198880001 2025-06-23,11:38:53.000,174,11065497,-795,0,1750678732,12701.66307604999,111.26551178999944,54304.159937280005 2025-06-23,11:38:54.000,174,11065565,-795,0,1750678733,12701.716966529995,111.26551178999944,54304.3066668 2025-06-23,11:38:55.000,174,11065538,-795,0,1750678734,12701.595712949995,111.22321701000328,54304.12500168 2025-06-23,11:38:56.000,174,11065528,-795,0,1750678735,12701.555295089995,111.16682397000113,54303.98525928001 2025-06-23,11:38:57.000,174,11065532,-795,0,1750678736,12701.575504019995,111.14567658000306,54303.992246400005 2025-06-23,11:38:58.000,174,11065566,-795,0,1750678737,12701.72370283999,111.0892835400009,54304.19487288 2025-06-23,11:38:59.000,174,11065450,-795,0,1750678738,12701.69002129,111.05403789000411,54304.15295016001 2025-06-23,11:39:00.000,174,11065561,-795,0,1750678739,12701.70349390999,110.94830093999917,54304.4114736 2025-06-23,11:39:01.000,174,11065620,-795,0,1750678740,12701.66307604999,110.84961312000087,54304.25076984001 2025-06-23,11:39:02.000,174,11065566,-795,0,1750678741,12701.737175459995,110.78617094999936,54304.3066668 2025-06-23,11:39:03.000,174,11065555,-795,0,1750678742,12701.77085701,110.72272877999785,54304.35557664 2025-06-23,11:39:04.000,174,11065583,-795,0,1750678743,12701.82474748999,110.6310900899989,54304.28570544 2025-06-23,11:39:05.000,174,11065567,-795,0,1750678744,12701.69002129,110.55354965999868,54304.11801456 2025-06-23,11:39:06.000,174,11065581,-795,0,1750678745,12701.656339739995,110.49010749000445,54304.10404032001 2025-06-23,11:39:07.000,174,11065493,-795,0,1750678746,12701.716966529995,110.40551793000486,54304.111027440005 2025-06-23,11:39:08.000,174,11065478,-795,0,1750678747,12701.737175459995,110.335026630004,54304.42544784 2025-06-23,11:39:09.000,174,11065537,-795,0,1750678748,12701.68328497999,110.27158446000249,54304.47435768 2025-06-23,11:39:10.000,174,11065567,-795,0,1750678749,12701.737175459995,110.20109316000162,54304.495319040005 2025-06-23,11:39:11.000,174,11065564,-795,0,1750678750,12701.64286711999,110.16584751000482,54304.29967968001 2025-06-23,11:39:12.000,174,11065554,-795,0,1750678751,12701.66981236,110.12355273000139,54304.21583424 2025-06-23,11:39:13.000,174,11065551,-795,0,1750678752,12701.737175459995,110.13060186000075,54304.22282136001 2025-06-23,11:39:14.000,174,11065531,-795,0,1750678753,12701.696757599995,110.0742088199986,54304.07609184 2025-06-23,11:39:15.000,174,11065482,-795,0,1750678754,12701.82474748999,110.10240534000332,54304.22282136001 2025-06-23,11:39:16.000,174,11065531,-795,0,1750678755,12701.79106594,110.06715968999924,54304.39051224001 2025-06-23,11:39:17.000,174,11065562,-795,0,1750678756,12701.89211059,110.05306143000053,54304.53724176001 2025-06-23,11:39:18.000,174,11065579,-795,0,1750678757,12701.858429039996,110.01076665000437,54304.40448648 2025-06-23,11:39:19.000,174,11065554,-795,0,1750678758,12701.898846899996,110.01781578000373,54304.47435768 2025-06-23,11:39:20.000,174,11065513,-795,0,1750678759,12701.979682619996,110.01076665000437,54304.495319040005 2025-06-23,11:39:21.000,174,11065492,-795,0,1750678760,12702.087463579992,110.05306143000053,54304.544228880004 2025-06-23,11:39:22.000,174,11065597,-795,0,1750678761,12702.100936199997,110.02486491000309,54304.58615160001 2025-06-23,11:39:23.000,174,11065466,-795,0,1750678762,12702.100936199997,110.05306143000053,54304.57916448 2025-06-23,11:39:24.000,174,11065528,-795,0,1750678763,12702.026836789992,110.01781578000373,54304.64903568 2025-06-23,11:39:25.000,174,11065496,-795,0,1750678764,12702.033573100001,110.05306143000053,54304.64903568 2025-06-23,11:39:26.000,174,11065552,-795,0,1750678765,12701.986418929991,110.01076665000437,54304.57217736 2025-06-23,11:39:27.000,174,11065519,-795,0,1750678766,12701.993155240001,110.03191404000245,54304.63506144001 2025-06-23,11:39:28.000,174,11065510,-795,0,1750678767,12702.040309409997,110.03191404000245,54304.60012584 2025-06-23,11:39:29.000,174,11065584,-795,0,1750678768,12702.053782030001,110.05306143000053,54304.63506144001 2025-06-23,11:39:30.000,174,11065552,-795,0,1750678769,12702.040309409997,110.03191404000245,54304.65602280001 2025-06-23,11:39:31.000,174,11065454,-795,0,1750678770,12701.932528450001,110.00371751999774,54304.48833192001 2025-06-23,11:39:32.000,174,11065487,-795,0,1750678771,12701.959473689996,109.91912795999815,54304.77480384001 2025-06-23,11:39:33.000,174,11065558,-795,0,1750678772,12701.89211059,109.91207882999879,54304.830700800005 2025-06-23,11:39:34.000,174,11065547,-795,0,1750678773,12701.925792139991,109.84863666000456,54304.80275232001 2025-06-23,11:39:35.000,174,11065549,-795,0,1750678774,12701.75064808,109.83453839999856,54304.75384248001 2025-06-23,11:39:36.000,174,11065546,-795,0,1750678775,12701.838220109996,109.79224362000241,54304.45339632 2025-06-23,11:39:37.000,174,11065566,-795,0,1750678776,12701.818011179996,109.78519449000305,54304.58615160001 2025-06-23,11:39:38.000,174,11065573,-795,0,1750678777,12701.865165349991,109.73585058000026,54304.6909584 2025-06-23,11:39:39.000,174,11065489,-795,0,1750678778,12701.82474748999,109.73585058000026,54304.66999704 2025-06-23,11:39:40.000,174,11065573,-795,0,1750678779,12701.797802249996,109.64421189000132,54304.64204856 2025-06-23,11:39:41.000,174,11065467,-795,0,1750678780,12701.777593319996,109.67945753999811,54304.78877808 2025-06-23,11:39:42.000,174,11065524,-795,0,1750678781,12701.818011179996,109.61601537000388,54304.87262352001 2025-06-23,11:39:43.000,174,11065559,-795,0,1750678782,12701.78432962999,109.59486797999853,54304.900572000006 2025-06-23,11:39:44.000,174,11065537,-795,0,1750678783,12701.757384389995,109.56667146000109,54304.53724176001 2025-06-23,11:39:45.000,174,11065595,-795,0,1750678784,12701.79106594,109.54552407000301,54304.59313872 2025-06-23,11:39:46.000,174,11065589,-795,0,1750678785,12701.757384389995,109.56667146000109,54304.55820312001 2025-06-23,11:39:47.000,174,11065472,-795,0,1750678786,12701.777593319996,109.60191710999788,54304.64903568 2025-06-23,11:39:48.000,174,11065437,-795,0,1750678787,12701.818011179996,109.58076971999981,54304.89358488001 2025-06-23,11:39:49.000,174,11065543,-795,0,1750678788,12701.757384389995,109.55962233000173,54304.97044320001 2025-06-23,11:39:50.000,174,11065541,-795,0,1750678789,12701.69002129,109.59486797999853,54304.830700800005 2025-06-23,11:39:51.000,174,11065566,-795,0,1750678790,12701.72370283999,109.63716276000196,54305.03332728 2025-06-23,11:39:52.000,174,11065560,-795,0,1750678791,12701.595712949995,109.67945753999811,54304.278718320005 2025-06-23,11:39:53.000,174,11065542,-795,0,1750678792,12701.757384389995,109.63716276000196,54304.92852048 2025-06-23,11:39:54.000,174,11065538,-795,0,1750678793,12701.757384389995,109.6653592799994,54304.91454624 2025-06-23,11:39:55.000,174,11065491,-795,0,1750678794,12701.70349390999,109.65126102000067,54304.89358488001 2025-06-23,11:39:56.000,174,11065543,-795,0,1750678795,12701.595712949995,109.67240840999875,54304.7608296 2025-06-23,11:39:57.000,174,11065527,-795,0,1750678796,12701.636130809995,109.62306450000324,54304.900572000006 2025-06-23,11:39:58.000,174,11065544,-795,0,1750678797,12701.676548669995,109.67240840999875,54304.97044320001 2025-06-23,11:39:59.000,174,11065521,-795,0,1750678798,12701.696757599995,109.67945753999811,54305.08223712 2025-06-23,11:40:00.000,174,11065491,-795,0,1750678799,12701.72370283999,109.70060493000346,54304.900572000006 2025-06-23,11:40:01.000,174,11065548,-795,0,1750678800,12701.696757599995,109.70060493000346,54304.91454624 2025-06-23,11:40:02.000,174,11065545,-795,0,1750678801,12701.73043915,109.71470319000218,54304.82371368001 2025-06-23,11:40:03.000,174,11065494,-795,0,1750678802,12701.77085701,109.68650667000475,54305.03332728 2025-06-23,11:40:04.000,174,11065557,-795,0,1750678803,12701.77085701,109.65831015000003,54305.08223712 2025-06-23,11:40:05.000,174,11065542,-795,0,1750678804,12701.70349390999,109.62306450000324,54305.08223712 2025-06-23,11:40:06.000,174,11065582,-795,0,1750678805,12701.66981236,109.58076971999981,54305.02634016 2025-06-23,11:40:07.000,174,11065529,-795,0,1750678806,12701.66981236,109.60191710999788,54305.07525 2025-06-23,11:40:08.000,174,11065533,-795,0,1750678807,12701.68328497999,109.59486797999853,54304.91454624 2025-06-23,11:40:09.000,174,11065541,-795,0,1750678808,12701.716966529995,109.58781884999917,54305.06127576001 2025-06-23,11:40:10.000,174,11065550,-795,0,1750678809,12701.69002129,109.60896624000452,54305.06127576001 2025-06-23,11:40:11.000,174,11065515,-795,0,1750678810,12701.676548669995,109.56667146000109,54305.07525 2025-06-23,11:40:12.000,174,11065529,-795,0,1750678811,12701.535086159995,109.54552407000301,54304.949481840005 2025-06-23,11:40:13.000,174,11065502,-795,0,1750678812,12701.50814092,109.52437667999766,54305.1451212 2025-06-23,11:40:14.000,174,11065506,-795,0,1750678813,12701.474459369994,109.51027841999894,54305.10319848 2025-06-23,11:40:15.000,174,11065575,-795,0,1750678814,12701.386887339999,109.5173275499983,54305.20101816 2025-06-23,11:40:16.000,174,11065564,-795,0,1750678815,12701.306051619998,109.50322928999958,54304.71890688 2025-06-23,11:40:17.000,174,11065563,-795,0,1750678816,12701.332996859994,109.47503277000214,54304.97044320001 2025-06-23,11:40:18.000,174,11065566,-795,0,1750678817,12701.312787929994,109.46798364000279,54305.10319848 2025-06-23,11:40:19.000,174,11065542,-795,0,1750678818,12701.258897449989,109.40454147000128,54305.02634016 2025-06-23,11:40:20.000,174,11065536,-795,0,1750678819,12701.198270659988,109.40454147000128,54305.047301520004 2025-06-23,11:40:21.000,174,11065503,-795,0,1750678820,12701.077017080002,109.37634495000384,54305.10319848 2025-06-23,11:40:22.000,174,11065571,-795,0,1750678821,12701.063544459998,109.34109929999977,54305.08223712 2025-06-23,11:40:23.000,174,11065560,-795,0,1750678822,12701.231952209993,109.31995191000169,54305.249928 2025-06-23,11:40:24.000,174,11065493,-795,0,1750678823,12701.205006969998,109.35519755999849,54305.03332728 2025-06-23,11:40:25.000,174,11065590,-795,0,1750678824,12701.191534349993,109.34109929999977,54305.01236592001 2025-06-23,11:40:26.000,174,11065559,-795,0,1750678825,12701.110698629993,109.31995191000169,54304.87262352001 2025-06-23,11:40:27.000,174,11065545,-795,0,1750678826,12701.157852799988,109.29880452000361,54304.82371368001 2025-06-23,11:40:28.000,174,11065551,-795,0,1750678827,12701.110698629993,109.25650974000018,54305.08223712 2025-06-23,11:40:29.000,174,11065595,-795,0,1750678828,12701.029862909993,109.22831322000275,54305.20800528001 2025-06-23,11:40:30.000,174,11065522,-795,0,1750678829,12701.117434940003,109.22126409000339,54305.15909544001 2025-06-23,11:40:31.000,174,11065542,-795,0,1750678830,12701.002917669997,109.1719201800006,54305.10319848 2025-06-23,11:40:32.000,174,11065569,-795,0,1750678831,12701.016390290002,109.1719201800006,54304.88659776 2025-06-23,11:40:33.000,174,11065542,-795,0,1750678832,12701.103962319998,109.11552713999845,54305.05428864 2025-06-23,11:40:34.000,174,11065533,-795,0,1750678833,12701.056808150002,109.08028149000165,54305.03332728 2025-06-23,11:40:35.000,174,11065509,-795,0,1750678834,12701.009653979992,109.06618323000293,54304.998391680005 2025-06-23,11:40:36.000,174,11065574,-795,0,1750678835,12700.895136710002,109.08028149000165,54304.8656364 2025-06-23,11:40:37.000,174,11065566,-795,0,1750678836,12700.908609329992,109.05208497000422,54305.117172720005 2025-06-23,11:40:38.000,174,11065572,-795,0,1750678837,12700.854718850002,109.08733062000101,54305.13813408001 2025-06-23,11:40:39.000,174,11065546,-795,0,1750678838,12700.807564679992,109.0732323600023,54305.068262880006 2025-06-23,11:40:40.000,174,11065538,-795,0,1750678839,12700.726728959991,109.10142887999973,54304.732881120006 2025-06-23,11:40:41.000,174,11065554,-795,0,1750678840,12700.847982539992,109.05208497000422,54305.11018560001 2025-06-23,11:40:42.000,174,11065575,-795,0,1750678841,12700.794092060001,109.0732323600023,54305.0053788 2025-06-23,11:40:43.000,174,11065532,-795,0,1750678842,12700.753674200001,109.06618323000293,54305.01935304001 2025-06-23,11:40:44.000,174,11065547,-795,0,1750678843,12700.618947999996,109.0732323600023,54304.78877808 2025-06-23,11:40:45.000,174,11065494,-795,0,1750678844,12700.666102169991,109.05913410000358,54305.13114696 2025-06-23,11:40:46.000,174,11065512,-795,0,1750678845,12700.598739069996,109.11552713999845,54305.13114696 2025-06-23,11:40:47.000,174,11065572,-795,0,1750678846,12700.578530139996,109.09437975000037,54305.08223712 2025-06-23,11:40:48.000,174,11065549,-795,0,1750678847,12700.57179383,109.15782192000188,54304.830700800005 2025-06-23,11:40:49.000,174,11065525,-795,0,1750678848,12700.57179383,109.17896930999996,54305.0053788 2025-06-23,11:40:50.000,174,11065549,-795,0,1750678849,12700.57179383,109.20716583000467,54304.98441744 2025-06-23,11:40:51.000,174,11065529,-795,0,1750678850,12700.54484858999,109.16487105000124,54304.95646896 2025-06-23,11:40:52.000,174,11065558,-795,0,1750678851,12700.43033132,109.21421496000403,54304.8656364 2025-06-23,11:40:53.000,174,11065564,-795,0,1750678852,12700.36970453,109.26355886999954,54305.06127576001 2025-06-23,11:40:54.000,174,11065530,-795,0,1750678853,12700.396649769995,109.27765712999826,54305.13114696 2025-06-23,11:40:55.000,174,11065543,-795,0,1750678854,12700.41012239,109.29175539000425,54305.10319848 2025-06-23,11:40:56.000,174,11065578,-795,0,1750678855,12700.28886881,109.29175539000425,54304.85166216001 2025-06-23,11:40:57.000,174,11065518,-795,0,1750678856,12700.26192356999,109.2847062600049,54304.82371368001 2025-06-23,11:40:58.000,174,11065538,-795,0,1750678857,12700.26192356999,109.29175539000425,54304.97044320001 2025-06-23,11:40:59.000,174,11065569,-795,0,1750678858,12700.295605119994,109.22831322000275,54304.949481840005 2025-06-23,11:41:00.000,174,11065549,-795,0,1750678859,12700.208033089999,109.20716583000467,54304.97743032 2025-06-23,11:41:01.000,174,11065539,-795,0,1750678860,12700.174351539994,109.20716583000467,54304.95646896 2025-06-23,11:41:02.000,174,11065527,-795,0,1750678861,12700.140669989989,109.15077279000252,54305.01236592001 2025-06-23,11:41:03.000,174,11065554,-795,0,1750678862,12700.120461059989,109.11552713999845,54305.09621136 2025-06-23,11:41:04.000,174,11065569,-795,0,1750678863,12700.086779509998,109.11552713999845,54304.8656364 2025-06-23,11:41:05.000,174,11065554,-795,0,1750678864,12700.073306889994,109.09437975000037,54304.80275232001 2025-06-23,11:41:06.000,174,11065562,-795,0,1750678865,12699.965525929998,109.0732323600023,54304.74685536 2025-06-23,11:41:07.000,174,11065556,-795,0,1750678866,12699.999207479988,109.03798670999822,54304.6210872 2025-06-23,11:41:08.000,174,11065518,-795,0,1750678867,12699.965525929998,109.03093757999886,54304.71890688 2025-06-23,11:41:09.000,174,11065571,-795,0,1750678868,12699.958789619988,108.99569193000207,54304.949481840005 2025-06-23,11:41:10.000,174,11065561,-795,0,1750678869,12699.938580689988,108.97454454000399,54304.95646896 2025-06-23,11:41:11.000,174,11065518,-795,0,1750678870,12699.837536040002,108.94634801999928,54304.81672656 2025-06-23,11:41:12.000,174,11065512,-795,0,1750678871,12699.844272349997,108.94634801999928,54304.63506144001 2025-06-23,11:41:13.000,174,11065554,-795,0,1750678872,12699.938580689988,108.91110237000248,54304.7608296 2025-06-23,11:41:14.000,174,11065521,-795,0,1750678873,12699.904899139998,108.86175845999969,54304.781790960005 2025-06-23,11:41:15.000,174,11065580,-795,0,1750678874,12699.884690209998,108.83356194000226,54304.76781672 2025-06-23,11:41:16.000,174,11065557,-795,0,1750678875,12699.655655670002,108.87585671999841,54304.376538000004 2025-06-23,11:41:17.000,174,11065520,-795,0,1750678876,12699.635446740001,108.79831628999818,54304.59313872 2025-06-23,11:41:18.000,174,11065534,-795,0,1750678877,12699.723018769997,108.74192325000331,54304.71890688 2025-06-23,11:41:19.000,174,11065547,-795,0,1750678878,12699.723018769997,108.77011977000075,54304.90755912 2025-06-23,11:41:20.000,174,11065517,-795,0,1750678879,12699.729755079992,108.7771689000001,54304.7957652 2025-06-23,11:41:21.000,174,11065519,-795,0,1750678880,12699.662391979997,108.72782499000459,54304.66999704 2025-06-23,11:41:22.000,174,11065543,-795,0,1750678881,12699.595028880001,108.69962846999988,54304.51628040001 2025-06-23,11:41:23.000,174,11065502,-795,0,1750678882,12699.642183049997,108.69962846999988,54304.68397128001 2025-06-23,11:41:24.000,174,11065559,-795,0,1750678883,12699.574819950001,108.66438282000308,54304.60012584 2025-06-23,11:41:25.000,174,11065565,-795,0,1750678884,12699.588292569992,108.62913716999901,54304.830700800005 2025-06-23,11:41:26.000,174,11065559,-795,0,1750678885,12699.467038989991,108.6150389100003,54304.67698416001 2025-06-23,11:41:27.000,174,11065578,-795,0,1750678886,12699.520929469996,108.58684239000286,54304.72589400001 2025-06-23,11:41:28.000,174,11065522,-795,0,1750678887,12699.534402090001,108.62913716999901,54304.544228880004 2025-06-23,11:41:29.000,174,11065568,-795,0,1750678888,12699.601765189997,108.60094065000158,54304.65602280001 2025-06-23,11:41:30.000,174,11065520,-795,0,1750678889,12699.601765189997,108.62208803999965,54304.64903568 2025-06-23,11:41:31.000,174,11065542,-795,0,1750678890,12699.547874709991,108.63618629999837,54304.57217736 2025-06-23,11:41:32.000,174,11065519,-795,0,1750678891,12699.487247919991,108.60798978000093,54304.39051224001 2025-06-23,11:41:33.000,174,11065506,-795,0,1750678892,12699.446830059991,108.59389152000222,54304.52326752 2025-06-23,11:41:34.000,174,11065574,-795,0,1750678893,12699.514193160001,108.64323542999773,54304.830700800005 2025-06-23,11:41:35.000,174,11065539,-795,0,1750678894,12699.460302679996,108.64323542999773,54304.830700800005 2025-06-23,11:41:36.000,174,11065536,-795,0,1750678895,12699.440093749996,108.65028456000437,54304.47435768 2025-06-23,11:41:37.000,174,11065505,-795,0,1750678896,12699.41314851,108.69962846999988,54304.48833192001 2025-06-23,11:41:38.000,174,11065520,-715,0,1750678897,12699.33231279,108.69962846999988,54304.376538000004 2025-06-23,11:41:39.000,174,11065487,-795,0,1750678898,12699.43335744,108.75602151000203,54304.64204856 2025-06-23,11:41:40.000,174,11065578,-795,0,1750678899,12699.379466959996,108.74192325000331,54304.53724176001 2025-06-23,11:41:41.000,174,11065527,-795,0,1750678900,12699.339049099995,108.72077585999796,54304.830700800005 2025-06-23,11:41:42.000,174,11065534,-795,0,1750678901,12699.24474075999,108.72782499000459,54304.68397128001 2025-06-23,11:41:43.000,174,11065517,-795,0,1750678902,12699.18411396999,108.68553021000116,54304.69794552 2025-06-23,11:41:44.000,174,11065585,-795,0,1750678903,12699.258213379995,108.67143195000244,54304.66999704 2025-06-23,11:41:45.000,174,11065561,-795,0,1750678904,12699.25147707,108.63618629999837,54304.65602280001 2025-06-23,11:41:46.000,174,11065560,-795,0,1750678905,12699.12348717999,108.60798978000093,54304.48833192001 2025-06-23,11:41:47.000,174,11065530,-795,0,1750678906,12699.116750869995,108.65028456000437,54304.52326752 2025-06-23,11:41:48.000,174,11065485,-795,0,1750678907,12699.10327824999,108.64323542999773,54304.495319040005 2025-06-23,11:41:49.000,174,11065532,-795,0,1750678908,12699.116750869995,108.60094065000158,54304.82371368001 2025-06-23,11:41:50.000,174,11065514,-795,0,1750678909,12699.116750869995,108.59389152000222,54304.7957652 2025-06-23,11:41:51.000,174,11065532,-795,0,1750678910,12699.008969909999,108.6150389100003,54304.67698416001 2025-06-23,11:41:52.000,174,11065553,-795,0,1750678911,12699.035915149994,108.59389152000222,54304.59313872 2025-06-23,11:41:53.000,174,11065528,-795,0,1750678912,12699.11001456,108.6150389100003,54304.59313872 2025-06-23,11:41:54.000,174,11065537,-795,0,1750678913,12699.10327824999,108.60798978000093,54304.58615160001 2025-06-23,11:41:55.000,174,11065529,-795,0,1750678914,12699.11001456,108.63618629999837,54304.57916448 2025-06-23,11:41:57.000,174,11065527,-795,0,1750678916,12698.975288359994,108.57274413000414,54304.663009920005 2025-06-23,11:41:58.000,174,11065509,-795,0,1750678917,12699.008969909999,108.64323542999773,54304.84467504001 2025-06-23,11:41:59.000,174,11065587,-795,0,1750678918,12698.854034779994,108.63618629999837,54304.59313872 2025-06-23,11:42:00.000,174,11065523,-795,0,1750678919,12698.874243709994,108.60094065000158,54304.551216 2025-06-23,11:42:01.000,174,11065554,-795,0,1750678920,12698.880980019989,108.62208803999965,54304.59313872 2025-06-23,11:42:02.000,174,11065557,-795,0,1750678921,12698.907925259999,108.62913716999901,54304.63506144001 2025-06-23,11:42:03.000,174,11065541,-795,0,1750678922,12698.874243709994,108.62913716999901,54304.65602280001 2025-06-23,11:42:04.000,174,11065559,-795,0,1750678923,12698.820353229989,108.60094065000158,54304.55820312001 2025-06-23,11:42:05.000,174,11065553,-795,0,1750678924,12698.786671679998,108.60094065000158,54304.65602280001 2025-06-23,11:42:06.000,174,11065596,-795,0,1750678925,12698.726044889998,108.62913716999901,54304.71890688 2025-06-23,11:42:07.000,174,11065565,-795,0,1750678926,12698.712572269993,108.62208803999965,54304.67698416001 2025-06-23,11:42:08.000,174,11065561,-795,0,1750678927,12698.739517509988,108.7137267299986,54304.64903568 2025-06-23,11:42:09.000,174,11065567,-795,0,1750678928,12698.779935369988,108.75602151000203,54304.71890688 2025-06-23,11:42:10.000,174,11065541,-795,0,1750678929,12698.773199059993,108.79831628999818,54304.74685536 2025-06-23,11:42:11.000,174,11065530,-795,0,1750678930,12698.759726439988,108.83356194000226,54304.69794552 2025-06-23,11:42:12.000,174,11065490,-795,0,1750678931,12698.638472860002,108.85470933000033,54304.495319040005 2025-06-23,11:42:13.000,174,11065495,-795,0,1750678932,12698.645209169998,108.8899549800044,54304.781790960005 2025-06-23,11:42:14.000,174,11065508,-795,0,1750678933,12698.692363339993,108.93224976000056,54304.95646896 2025-06-23,11:42:15.000,174,11065529,-795,0,1750678934,12698.604791309997,108.960446279998,54304.85166216001 2025-06-23,11:42:16.000,174,11065542,-795,0,1750678935,12698.604791309997,108.98159367000335,54304.78877808 2025-06-23,11:42:17.000,174,11065499,-795,0,1750678936,12698.544164519997,109.00274106000143,54304.46038344 2025-06-23,11:42:18.000,174,11065531,-795,0,1750678937,12698.577846070002,109.0732323600023,54304.45339632 2025-06-23,11:42:19.000,174,11065451,-795,0,1750678938,12698.692363339993,109.11552713999845,54304.74685536 2025-06-23,11:42:20.000,174,11065543,-795,0,1750678939,12698.658681790002,109.12962540000444,54304.75384248001 2025-06-23,11:42:21.000,174,11065580,-795,0,1750678940,12698.672154409993,109.16487105000124,54305.03332728 2025-06-23,11:42:22.000,174,11065547,-795,0,1750678941,12698.557637140002,109.1719201800006,54304.82371368001 2025-06-23,11:42:23.000,174,11065552,-795,0,1750678942,12698.618263930002,109.20011669999803,54304.88659776 2025-06-23,11:42:24.000,174,11065556,-795,0,1750678943,12698.726044889998,109.21421496000403,54305.08922424001 2025-06-23,11:42:25.000,174,11065543,-795,0,1750678944,12698.732781199993,109.22831322000275,54304.81672656 2025-06-23,11:42:26.000,174,11065560,-795,0,1750678945,12698.712572269993,109.30585365000297,54304.80973944 2025-06-23,11:42:27.000,174,11065499,-795,0,1750678946,12698.591318689992,109.29175539000425,54304.48833192001 2025-06-23,11:42:28.000,174,11065490,-795,0,1750678947,12698.625000239997,109.35519755999849,54304.39051224001 2025-06-23,11:42:29.000,174,11065557,-795,0,1750678948,12698.658681790002,109.35519755999849,54304.92852048 2025-06-23,11:42:30.000,174,11065525,-795,0,1750678949,12698.618263930002,109.44683625000471,54304.84467504001 2025-06-23,11:42:31.000,174,11065504,-795,0,1750678950,12698.658681790002,109.41863973,54304.97743032 2025-06-23,11:42:32.000,174,11065499,-795,0,1750678951,12698.577846070002,109.47503277000214,54304.80275232001 2025-06-23,11:42:33.000,174,11065531,-795,0,1750678952,12698.766462749998,109.54552407000301,54305.02634016 2025-06-23,11:42:34.000,174,11065541,-795,0,1750678953,12698.732781199993,109.57372059000045,54305.0053788 2025-06-23,11:42:35.000,174,11065542,-795,0,1750678954,12698.705835959998,109.59486797999853,54305.01236592001 2025-06-23,11:42:36.000,174,11065525,-795,0,1750678955,12698.625000239997,109.63716276000196,54304.85864928 2025-06-23,11:42:37.000,174,11065526,-795,0,1750678956,12698.456592490002,109.60191710999788,54304.80275232001 2025-06-23,11:42:38.000,174,11065544,-795,0,1750678957,12698.571109759992,109.59486797999853,54305.08922424001 2025-06-23,11:42:39.000,174,11065536,-795,0,1750678958,12698.550900829992,109.63716276000196,54305.068262880006 2025-06-23,11:42:40.000,174,11065517,-795,0,1750678959,12698.550900829992,109.6301136300026,54305.29883784 2025-06-23,11:42:41.000,174,11065542,-795,0,1750678960,12698.604791309997,109.64421189000132,54305.09621136 2025-06-23,11:42:42.000,174,11065483,-795,0,1750678961,12698.631736549993,109.65126102000067,54305.117172720005 2025-06-23,11:42:43.000,174,11065452,-795,0,1750678962,12698.510482969992,109.6935558000041,54304.83768792 2025-06-23,11:42:44.000,174,11065542,-795,0,1750678963,12698.537428210002,109.71470319000218,54304.96345608 2025-06-23,11:42:45.000,174,11065574,-795,0,1750678964,12698.544164519997,109.7640470999977,54305.22197952 2025-06-23,11:42:46.000,174,11065581,-795,0,1750678965,12698.577846070002,109.77109623000433,54305.35473480001 2025-06-23,11:42:47.000,174,11065529,-795,0,1750678966,12698.483537729997,109.77814536000369,54305.11018560001 2025-06-23,11:42:48.000,174,11065540,-795,0,1750678967,12698.510482969992,109.86978405000264,54305.27088936 2025-06-23,11:42:49.000,174,11065595,-795,0,1750678968,12698.651945479993,109.91912795999815,54305.29185072 2025-06-23,11:42:50.000,174,11065526,-795,0,1750678969,12698.625000239997,109.96847187000094,54305.26390224 2025-06-23,11:42:51.000,174,11065476,-795,0,1750678970,12698.564373449997,109.98961925999902,54304.949481840005 2025-06-23,11:42:52.000,174,11065580,-795,0,1750678971,12698.557637140002,109.99666838999838,54305.15909544001 2025-06-23,11:42:53.000,174,11065535,-795,0,1750678972,12698.503746659997,110.04601230000117,54305.15210832 2025-06-23,11:42:54.000,174,11065577,-795,0,1750678973,12698.497010350002,110.04601230000117,54305.31281208 2025-06-23,11:42:55.000,174,11065570,-795,0,1750678974,12698.476801420002,110.06011055999988,54305.43858024 2025-06-23,11:42:56.000,174,11065572,-795,0,1750678975,12698.497010350002,110.0883070800046,54305.51543856001 2025-06-23,11:42:57.000,174,11065560,-795,0,1750678976,12698.470065109992,110.10945447000267,54305.20101816 2025-06-23,11:42:58.000,174,11065500,-795,0,1750678977,12698.449856179992,110.10945447000267,54305.24294088 2025-06-23,11:42:59.000,174,11065474,-795,0,1750678978,12698.456592490002,110.15174924999883,54305.31281208 2025-06-23,11:43:00.000,174,11065557,-795,0,1750678979,12698.375756770001,110.17289664000418,54305.3197992 2025-06-23,11:43:01.000,174,11065563,-795,0,1750678980,12698.382493079996,110.13765099000011,54305.3896704 2025-06-23,11:43:02.000,174,11065523,-795,0,1750678981,12698.348811529992,110.17994577000354,54305.4595416 2025-06-23,11:43:03.000,174,11065584,-795,0,1750678982,12698.25450319,110.17289664000418,54305.3896704 2025-06-23,11:43:04.000,174,11065516,-795,0,1750678983,12698.321866289996,110.20109316000162,54305.75300064 2025-06-23,11:43:05.000,174,11065533,-795,0,1750678984,12698.321866289996,110.20814229000098,54305.550374160004 2025-06-23,11:43:06.000,174,11065562,-795,0,1750678985,12698.301657359996,110.25043707000441,54305.61325824001 2025-06-23,11:43:07.000,174,11065537,-795,0,1750678986,12698.139985919996,110.21519142000034,54305.27088936 2025-06-23,11:43:08.000,174,11065583,-795,0,1750678987,12698.1938764,110.2856827200012,54305.3197992 2025-06-23,11:43:09.000,174,11065496,-795,0,1750678988,12698.038941269995,110.24338793999777,54305.19403104 2025-06-23,11:43:10.000,174,11065531,-795,0,1750678989,12698.119776989995,110.24338793999777,54305.57832264 2025-06-23,11:43:11.000,174,11065556,-795,0,1750678990,12698.119776989995,110.34207576000335,54305.75300064 2025-06-23,11:43:12.000,174,11065511,-795,0,1750678991,12698.15345854,110.38437053999951,54305.80191048 2025-06-23,11:43:13.000,174,11065548,-795,0,1750678992,12698.11304068,110.42666532000294,54305.61325824001 2025-06-23,11:43:14.000,174,11065564,-795,0,1750678993,12698.02546864999,110.4337144500023,54305.46652872 2025-06-23,11:43:15.000,174,11065491,-795,0,1750678994,12698.05241389,110.49010749000445,54305.59229688001 2025-06-23,11:43:16.000,174,11065537,-795,0,1750678995,12698.01199603,110.51830401000188,54305.50845144 2025-06-23,11:43:17.000,174,11065505,-795,0,1750678996,12697.857060899994,110.45486184000038,54305.36870904 2025-06-23,11:43:18.000,174,11065576,-795,0,1750678997,12697.857060899994,110.4971566200038,54305.73203928001 2025-06-23,11:43:19.000,174,11065534,-795,0,1750678998,12697.722334699989,110.47600922999845,54305.501464320005 2025-06-23,11:43:20.000,174,11065554,-795,0,1750678999,12697.88400613999,110.46191096999974,54305.86479456 2025-06-23,11:43:21.000,174,11065570,-795,0,1750679000,12697.87053352,110.4689600999991,54305.773962 2025-06-23,11:43:22.000,174,11065551,-795,0,1750679001,12697.86379720999,110.4971566200038,54305.65518096 2025-06-23,11:43:23.000,174,11065519,-795,0,1750679002,12697.809906729999,110.4971566200038,54305.41063176 2025-06-23,11:43:24.000,174,11065428,-795,0,1750679003,12697.776225179994,110.45486184000038,54305.56434840001 2025-06-23,11:43:25.000,174,11065534,-795,0,1750679004,12697.715598389994,110.4689600999991,54305.6342196 2025-06-23,11:43:26.000,174,11065553,-795,0,1750679005,12697.729071009999,110.4689600999991,54305.8438332 2025-06-23,11:43:27.000,174,11065512,-795,0,1750679006,12697.500036470003,110.4337144500023,54305.53639992 2025-06-23,11:43:28.000,174,11065544,-795,0,1750679007,12697.661707909989,110.4337144500023,54305.82985896001 2025-06-23,11:43:29.000,174,11065558,-795,0,1750679008,12697.715598389994,110.4689600999991,54306.03248544 2025-06-23,11:43:30.000,174,11065550,-795,0,1750679009,12697.735807319994,110.49010749000445,54305.739026400006 2025-06-23,11:43:31.000,174,11065503,-795,0,1750679010,12697.688653149999,110.52535314000124,54305.69011656001 2025-06-23,11:43:32.000,174,11065546,-795,0,1750679011,12697.628026359998,110.51125488000253,54305.52242568001 2025-06-23,11:43:33.000,174,11065529,-795,0,1750679012,12697.641498979989,110.53945139999996,54305.65518096 2025-06-23,11:43:34.000,174,11065571,-795,0,1750679013,12697.654971599994,110.53945139999996,54305.906717280006 2025-06-23,11:43:35.000,174,11065548,-795,0,1750679014,12697.607817429998,110.58174618000339,54305.99056272 2025-06-23,11:43:36.000,174,11065563,-795,0,1750679015,12697.587608499998,110.60289357000147,54305.8438332 2025-06-23,11:43:37.000,174,11065583,-795,0,1750679016,12697.520245399988,110.61699183000019,54305.787936240005 2025-06-23,11:43:38.000,174,11065521,-795,0,1750679017,12697.634762669994,110.6804340000017,54305.65518096 2025-06-23,11:43:39.000,174,11065463,-795,0,1750679018,12697.708862079999,110.72977791000449,54305.81588472 2025-06-23,11:43:40.000,174,11065499,-795,0,1750679019,12697.715598389994,110.77207269000064,54305.74601352 2025-06-23,11:43:41.000,174,11065510,-795,0,1750679020,12697.695389459994,110.80731834000471,54305.82985896001 2025-06-23,11:43:42.000,174,11065561,-795,0,1750679021,12697.641498979989,110.81436747000407,54305.76697488 2025-06-23,11:43:43.000,174,11065539,-715,0,1750679022,12697.500036470003,110.82141660000343,54305.87178168 2025-06-23,11:43:44.000,174,11065535,-795,0,1750679023,12697.601081119989,110.86371137999959,54306.10235664 2025-06-23,11:43:45.000,174,11065560,-795,0,1750679024,12697.587608499998,110.8919079000043,54306.14427936001 2025-06-23,11:43:46.000,174,11065511,-795,0,1750679025,12697.506772779998,110.96239919999789,54305.82287184 2025-06-23,11:43:47.000,174,11065508,-795,0,1750679026,12697.284474549997,110.94125180999981,54305.571335520006 2025-06-23,11:43:48.000,174,11065556,-795,0,1750679027,12697.358573960002,111.00469398000132,54305.67614232 2025-06-23,11:43:49.000,174,11065515,-795,0,1750679028,12697.345101339997,111.0258413699994,54305.79492336 2025-06-23,11:43:50.000,174,11065544,-795,0,1750679029,12697.398991820002,111.06108702000347,54305.96960136 2025-06-23,11:43:51.000,174,11065596,-795,0,1750679030,12697.358573960002,111.07518528000219,54306.123318000005 2025-06-23,11:43:52.000,174,11065546,-795,0,1750679031,12697.446145989998,111.1245291899977,54306.018511199996 2025-06-23,11:43:53.000,174,11065551,-795,0,1750679032,12697.392255509993,111.11043092999898,54306.06043392 2025-06-23,11:43:54.000,174,11065571,-795,0,1750679033,12697.506772779998,111.1245291899977,54305.9835756 2025-06-23,11:43:55.000,174,11065508,-795,0,1750679034,12697.479827540003,111.20206961999793,54305.9835756 2025-06-23,11:43:56.000,174,11065541,-795,0,1750679035,12697.446145989998,111.18797135999921,54305.82985896001 2025-06-23,11:43:57.000,174,11065521,-795,0,1750679036,12697.223847759997,111.11748005999834,54305.620245360005 2025-06-23,11:43:58.000,174,11065522,-795,0,1750679037,12697.345101339997,111.18092222999985,54305.75300064 2025-06-23,11:43:59.000,174,11065522,-795,0,1750679038,12697.237320380002,111.15977484000177,54306.03248544 2025-06-23,11:44:00.000,174,11065527,-795,0,1750679039,12697.331628719992,111.17387310000049,54306.20017632 2025-06-23,11:44:01.000,174,11065518,-795,0,1750679040,12697.318156100002,111.16682397000113,54306.186202079996 2025-06-23,11:44:02.000,174,11065604,-795,0,1750679041,12697.324892409997,111.20206961999793,54305.97658848001 2025-06-23,11:44:03.000,174,11065494,-795,0,1750679042,12697.277738240002,111.22321701000328,54305.78094912001 2025-06-23,11:44:04.000,174,11065490,-795,0,1750679043,12697.284474549997,111.22321701000328,54305.87876880001 2025-06-23,11:44:05.000,174,11065568,-795,0,1750679044,12697.284474549997,111.25846266000008,54305.9137044 2025-06-23,11:44:06.000,174,11065532,-795,0,1750679045,12697.304683479997,111.3360030900003,54305.92069152 2025-06-23,11:44:07.000,174,11065547,-795,0,1750679046,12697.143012039996,111.23026614000264,54305.89973016001 2025-06-23,11:44:08.000,174,11065514,-795,0,1750679047,12697.156484660001,111.36419960999774,54306.14427936001 2025-06-23,11:44:09.000,174,11065546,-795,0,1750679048,12697.264265619997,111.3853470000031,54306.27004752 2025-06-23,11:44:10.000,174,11065552,-795,0,1750679049,12697.291210859992,111.43469090999861,54306.17921496 2025-06-23,11:44:11.000,174,11065524,-795,0,1750679050,12697.271001929992,111.46288743000332,54306.03947256 2025-06-23,11:44:12.000,174,11065567,-795,0,1750679051,12697.156484660001,111.50518220999948,54305.80889760001 2025-06-23,11:44:13.000,174,11065508,-795,0,1750679052,12697.169957279992,111.46288743000332,54305.885755920004 2025-06-23,11:44:14.000,174,11065531,-795,0,1750679053,12697.203638829997,111.56157525000162,54306.004536960005 2025-06-23,11:44:15.000,174,11065549,-795,0,1750679054,12697.183429899997,111.58977176999906,54306.23511192001 2025-06-23,11:44:16.000,174,11065590,-795,0,1750679055,12697.102594179996,111.63206655000249,54306.13729224 2025-06-23,11:44:17.000,174,11065556,-795,0,1750679056,12697.048703699991,111.5827226399997,54305.99056272 2025-06-23,11:44:18.000,174,11065575,-795,0,1750679057,12697.122803109996,111.66026306999993,54306.242099040006 2025-06-23,11:44:19.000,174,11065512,-795,0,1750679058,12697.149748349992,111.66026306999993,54306.08139528 2025-06-23,11:44:20.000,174,11065527,-795,0,1750679059,12696.99481322,111.67436132999865,54305.89274304 2025-06-23,11:44:21.000,174,11065590,-795,0,1750679060,12697.102594179996,111.7307543700008,54306.03248544 2025-06-23,11:44:22.000,174,11065570,-795,0,1750679061,12697.008285839991,111.75190175999887,54305.787936240005 2025-06-23,11:44:23.000,174,11065542,-795,0,1750679062,12696.99481322,111.73780350000015,54306.1582536 2025-06-23,11:44:24.000,174,11065571,-795,0,1750679063,12697.008285839991,111.77304915000423,54306.24908616 2025-06-23,11:44:25.000,174,11065534,-795,0,1750679064,12697.102594179996,111.80829480000102,54306.458699760005 2025-06-23,11:44:26.000,174,11065524,-795,0,1750679065,12697.122803109996,111.81534393000038,54306.458699760005 2025-06-23,11:44:27.000,174,11065528,-795,0,1750679066,12696.920713809996,111.77304915000423,54305.89973016001 2025-06-23,11:44:28.000,174,11065561,-795,0,1750679067,12697.001549529996,111.85058958000445,54306.004536960005 2025-06-23,11:44:29.000,174,11065533,-795,0,1750679068,12697.041967389996,111.8294421899991,54306.074408160006 2025-06-23,11:44:30.000,174,11065542,-795,0,1750679069,12697.102594179996,111.85763871000381,54306.16524072001 2025-06-23,11:44:31.000,174,11065533,-795,0,1750679070,12697.122803109996,111.86468784000317,54306.339918720005 2025-06-23,11:44:32.000,174,11065544,-795,0,1750679071,12697.116066800001,111.85763871000381,54306.339918720005 2025-06-23,11:44:33.000,174,11065588,-795,0,1750679072,12697.176693590001,111.84354044999782,54306.38184144001 2025-06-23,11:44:34.000,174,11065535,-795,0,1750679073,12697.136275730001,111.90698261999933,54306.31197024001 2025-06-23,11:44:35.000,174,11065533,-795,0,1750679074,12697.163220969996,111.89288436000061,54306.21415056001 2025-06-23,11:44:36.000,174,11065561,-795,0,1750679075,12697.176693590001,111.95632653000212,54306.186202079996 2025-06-23,11:44:37.000,174,11065532,-795,0,1750679076,12697.089121559991,111.91403174999868,54305.97658848001 2025-06-23,11:44:38.000,174,11065562,-795,0,1750679077,12697.122803109996,111.92813001000468,54306.123318000005 2025-06-23,11:44:39.000,174,11065575,-795,0,1750679078,12697.109330489991,111.95632653000212,54306.21415056001 2025-06-23,11:44:40.000,174,11065574,-795,0,1750679079,12697.156484660001,111.9774739200002,54306.54953232001 2025-06-23,11:44:41.000,174,11065564,-795,0,1750679080,12697.082385249996,112.0056704400049,54306.40280280001 2025-06-23,11:44:42.000,174,11065574,-795,0,1750679081,12697.143012039996,111.97042479000083,54306.556519440004 2025-06-23,11:44:43.000,174,11065494,-795,0,1750679082,12697.116066800001,112.0056704400049,54306.3678672 2025-06-23,11:44:44.000,174,11065503,-795,0,1750679083,12697.008285839991,112.03386696000234,54306.0883824 2025-06-23,11:44:45.000,174,11065549,-795,0,1750679084,12696.988076909991,111.97042479000083,54306.10934376 2025-06-23,11:44:46.000,174,11065591,-795,0,1750679085,12697.03523108,112.05501435000042,54306.32594448 2025-06-23,11:44:47.000,174,11065561,-795,0,1750679086,12696.9139775,112.0056704400049,54306.10934376 2025-06-23,11:44:48.000,174,11065540,-795,0,1750679087,12697.001549529996,112.0761617399985,54306.51459672 2025-06-23,11:44:49.000,174,11065564,-795,0,1750679088,12697.05544001,112.06911260999914,54306.63337776 2025-06-23,11:44:50.000,174,11065571,-795,0,1750679089,12697.05544001,112.10435826000321,54306.66831336001 2025-06-23,11:44:51.000,174,11065551,-795,0,1750679090,12697.102594179996,112.10435826000321,54306.4377384 2025-06-23,11:44:52.000,174,11065550,-795,0,1750679091,12696.97460429,112.11845652000193,54306.15126648 2025-06-23,11:44:53.000,174,11065559,-795,0,1750679092,12697.01502215,112.11845652000193,54306.17921496 2025-06-23,11:44:54.000,174,11065541,-795,0,1750679093,12697.062176319996,112.13255478000065,54306.32594448 2025-06-23,11:44:55.000,174,11065577,-795,0,1750679094,12697.041967389996,112.13255478000065,54306.31197024001 2025-06-23,11:44:56.000,174,11065528,-795,0,1750679095,12696.961131669996,112.12550565000129,54306.49363536 2025-06-23,11:44:57.000,174,11065540,-795,0,1750679096,12696.96786797999,112.11140739000257,54306.409789920006 2025-06-23,11:44:58.000,174,11065494,-795,0,1750679097,12697.008285839991,112.15370216999872,54306.51459672 2025-06-23,11:44:59.000,174,11065498,-795,0,1750679098,12697.109330489991,112.14665303999936,54306.52857096001 2025-06-23,11:45:00.000,174,11065545,-795,0,1750679099,12697.05544001,112.1889478200028,54306.41677704 2025-06-23,11:45:01.000,174,11065564,-795,0,1750679100,12697.05544001,112.21009521000087,54306.409789920006 2025-06-23,11:45:02.000,174,11065559,-795,0,1750679101,12696.981340599996,112.27353738000238,54306.34690584 2025-06-23,11:45:03.000,174,11065600,-675,0,1750679102,12696.90724118999,112.28058651000174,54306.34690584 2025-06-23,11:45:04.000,174,11065614,-795,0,1750679103,12696.940922739996,112.26648825000302,54306.745171680006 2025-06-23,11:45:05.000,174,11065529,-795,0,1750679104,12696.96786797999,112.26648825000302,54306.80106864 2025-06-23,11:45:06.000,174,11065572,-795,0,1750679105,12696.988076909991,112.32993042000453,54306.82203 2025-06-23,11:45:07.000,174,11065492,-795,0,1750679106,12696.880295949995,112.29468477000046,54306.41677704 2025-06-23,11:45:08.000,174,11065502,-795,0,1750679107,12696.89376857,112.37927433000004,54306.4377384 2025-06-23,11:45:09.000,174,11065589,-795,0,1750679108,12696.900504879995,112.3228812899979,54306.42376416 2025-06-23,11:45:10.000,174,11065571,-795,0,1750679109,12696.9139775,112.37927433000004,54306.472674 2025-06-23,11:45:11.000,174,11065580,-795,0,1750679110,12696.89376857,112.3863234599994,54306.577480800006 2025-06-23,11:45:12.000,174,11065542,-795,0,1750679111,12696.819669159995,112.40042171999812,54306.73119744 2025-06-23,11:45:13.000,174,11065566,-795,0,1750679112,12696.79272392,112.36517607000133,54306.75914592 2025-06-23,11:45:14.000,174,11065563,-795,0,1750679113,12696.89376857,112.3863234599994,54306.87093984 2025-06-23,11:45:15.000,174,11065534,-795,0,1750679114,12696.88703225999,112.3863234599994,54306.77312016 2025-06-23,11:45:16.000,174,11065545,-795,0,1750679115,12696.84661439999,112.42861824000283,54306.6124164 2025-06-23,11:45:17.000,174,11065577,-795,0,1750679116,12696.70515188999,112.40747085000476,54306.36088008001 2025-06-23,11:45:18.000,174,11065532,-795,0,1750679117,12696.779251299995,112.40747085000476,54306.47966112001 2025-06-23,11:45:19.000,174,11065519,-795,0,1750679118,12696.73209713,112.42156911000347,54306.409789920006 2025-06-23,11:45:20.000,174,11065545,-795,0,1750679119,12696.799460229995,112.42156911000347,54306.82203 2025-06-23,11:45:21.000,174,11065549,-755,0,1750679120,12696.74556974999,112.40747085000476,54306.69626184001 2025-06-23,11:45:22.000,174,11065516,-795,0,1750679121,12696.77251499,112.44976563000091,54306.9268368 2025-06-23,11:45:23.000,174,11065526,-795,0,1750679122,12696.76577867999,112.3863234599994,54306.626390640005 2025-06-23,11:45:24.000,174,11065522,-795,0,1750679123,12696.819669159995,112.41451998000412,54306.50062248001 2025-06-23,11:45:25.000,174,11065507,-795,0,1750679124,12696.80619653999,112.44976563000091,54306.58446792 2025-06-23,11:45:26.000,174,11065547,-795,0,1750679125,12696.79272392,112.4356673700022,54306.675300480005 2025-06-23,11:45:27.000,174,11065525,-795,0,1750679126,12696.66473402999,112.42861824000283,54306.3678672 2025-06-23,11:45:28.000,174,11065567,-795,0,1750679127,12696.72536081999,112.47796214999835,54306.6124164 2025-06-23,11:45:29.000,174,11065594,-795,0,1750679128,12696.79272392,112.47091301999899,54306.95478528001 2025-06-23,11:45:30.000,174,11065572,-795,0,1750679129,12696.74556974999,112.52730606000114,54306.961772400005 2025-06-23,11:45:31.000,174,11065501,-795,0,1750679130,12696.799460229995,112.50615867000306,54306.94081104 2025-06-23,11:45:32.000,174,11065505,-795,0,1750679131,12696.698415579995,112.5343551900005,54306.47966112001 2025-06-23,11:45:33.000,174,11065551,-795,0,1750679132,12696.718624509995,112.57664997000393,54306.53555808 2025-06-23,11:45:34.000,174,11065546,-795,0,1750679133,12696.718624509995,112.60484649000136,54306.689274719996 2025-06-23,11:45:35.000,174,11065554,-795,0,1750679134,12696.718624509995,112.597797360002,54306.71722320001 2025-06-23,11:45:36.000,174,11065560,-795,0,1750679135,12696.66473402999,112.65419040000415,54306.63337776 2025-06-23,11:45:37.000,174,11065565,-795,0,1750679136,12696.577161999994,112.61189562000072,54306.675300480005 2025-06-23,11:45:38.000,174,11065534,-795,0,1750679137,12696.65126141,112.67533779000223,54306.891901200004 2025-06-23,11:45:39.000,174,11065485,-795,0,1750679138,12696.70515188999,112.69648518000031,54306.98273376001 2025-06-23,11:45:40.000,174,11065488,-795,0,1750679139,12696.62431616999,112.75287822000246,54306.71023608 2025-06-23,11:45:41.000,174,11065550,-795,0,1750679140,12696.61084355,112.78812386999925,54306.724210320004 2025-06-23,11:45:42.000,174,11065532,-795,0,1750679141,12696.516535209994,112.83041865000268,54306.57049368001 2025-06-23,11:45:43.000,174,11065525,-795,0,1750679142,12696.469381039999,112.86566429999948,54306.56350656 2025-06-23,11:45:44.000,174,11065514,-795,0,1750679143,12696.56368937999,112.86566429999948,54306.82901712 2025-06-23,11:45:45.000,174,11065585,-795,0,1750679144,12696.536744139994,112.88681169000483,54307.08754056 2025-06-23,11:45:46.000,174,11065545,-795,0,1750679145,12696.56368937999,112.95730298999842,54307.059592080004 2025-06-23,11:45:47.000,174,11065494,-795,0,1750679146,12696.368336389998,112.95730298999842,54306.66132624 2025-06-23,11:45:48.000,174,11065528,-795,0,1750679147,12696.442435799989,113.055990810004,54306.63337776 2025-06-23,11:45:49.000,174,11065498,-795,0,1750679148,12696.428963179998,113.11943297999824,54306.69626184001 2025-06-23,11:45:50.000,174,11065520,-795,0,1750679149,12696.469381039999,113.16172776000167,54306.745171680006 2025-06-23,11:45:51.000,174,11065553,-795,0,1750679150,12696.449172109998,113.18287514999975,54306.77312016 2025-06-23,11:45:52.000,174,11065580,-795,0,1750679151,12696.395281629993,113.21812080000382,54306.70324896 2025-06-23,11:45:53.000,174,11065552,-795,0,1750679152,12696.388545319998,113.20402253999782,54306.996708 2025-06-23,11:45:54.000,174,11065551,-715,0,1750679153,12696.455908419994,113.26746470999933,54307.09452768 2025-06-23,11:45:55.000,174,11065465,-795,0,1750679154,12696.442435799989,113.28156296999805,54307.15042464001 2025-06-23,11:45:56.000,174,11065570,-795,0,1750679155,12696.449172109998,113.3379560100002,54307.080553440006 2025-06-23,11:45:57.000,174,11065522,-795,0,1750679156,12696.354863769993,113.38025079000363,54306.64735200001 2025-06-23,11:45:58.000,174,11065590,-795,0,1750679157,12696.428963179998,113.41549644000042,54306.78709440001 2025-06-23,11:45:59.000,174,11065482,-795,0,1750679158,12696.482853659989,113.46484035000321,54306.794081520005 2025-06-23,11:46:00.000,174,11065504,-795,0,1750679159,12696.54348044999,113.5494299100028,54306.912862560006 2025-06-23,11:46:01.000,174,11065520,-795,0,1750679160,12696.570425689999,113.54238078000344,54307.10151480001 2025-06-23,11:46:02.000,174,11065524,-795,0,1750679161,12696.62431616999,113.59172468999896,54307.25523144 2025-06-23,11:46:03.000,174,11065482,-795,0,1750679162,12696.536744139994,113.61287208000431,54307.00369512001 2025-06-23,11:46:04.000,174,11065519,-795,0,1750679163,12696.570425689999,113.64106860000174,54307.16439888 2025-06-23,11:46:05.000,174,11065508,-795,0,1750679164,12696.56368937999,113.6974616400039,54306.98273376001 2025-06-23,11:46:06.000,174,11065557,-795,0,1750679165,12696.577161999994,113.76090380999813,54306.96875952 2025-06-23,11:46:07.000,174,11065515,-795,0,1750679166,12696.442435799989,113.70451077000325,54306.71023608 2025-06-23,11:46:08.000,174,11065528,-795,0,1750679167,12696.503062589989,113.78910033000284,54306.82901712 2025-06-23,11:46:09.000,174,11065517,-795,0,1750679168,12696.570425689999,113.80319859000156,54307.08754056 2025-06-23,11:46:10.000,174,11065553,-795,0,1750679169,12696.54348044999,113.86664076000307,54307.33907688001 2025-06-23,11:46:11.000,174,11065556,-795,0,1750679170,12696.469381039999,113.85254250000435,54307.33907688001 2025-06-23,11:46:12.000,174,11065559,-795,0,1750679171,12696.415490559993,113.8948372800005,54307.16439888 2025-06-23,11:46:13.000,174,11065563,-795,0,1750679172,12696.476117349994,113.91598466999858,54306.996708 2025-06-23,11:46:14.000,174,11065542,-795,0,1750679173,12696.462644729989,113.94418119000329,54307.04561784 2025-06-23,11:46:15.000,174,11065550,-795,0,1750679174,12696.455908419994,113.98647596999945,54307.059592080004 2025-06-23,11:46:16.000,174,11065567,-795,0,1750679175,12696.334654839993,114.00057422999816,54306.98273376001 2025-06-23,11:46:17.000,174,11065512,-795,0,1750679176,12696.327918529998,113.9935250999988,54306.856965599996 2025-06-23,11:46:18.000,174,11065570,-795,0,1750679177,12696.327918529998,114.02877075000288,54307.248244320006 2025-06-23,11:46:19.000,174,11065480,-795,0,1750679178,12696.381809009989,114.05696727000031,54307.3809996 2025-06-23,11:46:20.000,174,11065519,-795,0,1750679179,12696.361600079988,114.05696727000031,54307.36702536001 2025-06-23,11:46:21.000,174,11065553,-795,0,1750679180,12696.327918529998,114.09221292000439,54307.1364504 2025-06-23,11:46:22.000,174,11065510,-795,0,1750679181,12696.226873879998,114.11336031000246,54306.87792696 2025-06-23,11:46:23.000,174,11065583,-795,0,1750679182,12696.247082809998,114.17680248000397,54306.96875952 2025-06-23,11:46:24.000,174,11065554,-795,0,1750679183,12696.307709599998,114.18385161000333,54307.08754056 2025-06-23,11:46:25.000,174,11065579,-795,0,1750679184,12696.361600079988,114.17680248000397,54307.19933448001 2025-06-23,11:46:26.000,174,11065527,-795,0,1750679185,12696.294236979993,114.16975335000461,54307.40894808001 2025-06-23,11:46:27.000,174,11065543,-795,0,1750679186,12696.274028049993,114.15565508999862,54307.40196096 2025-06-23,11:46:28.000,174,11065575,-795,0,1750679187,12696.213401259993,114.21909726000013,54307.33208976 2025-06-23,11:46:29.000,174,11065561,-795,0,1750679188,12696.112356609992,114.17680248000397,54307.23427008 2025-06-23,11:46:30.000,174,11065493,-795,0,1750679189,12696.193192329993,114.22614638999949,54307.15042464001 2025-06-23,11:46:31.000,174,11065565,-795,0,1750679190,12696.179719710002,114.20499900000141,54307.16439888 2025-06-23,11:46:32.000,174,11065530,-795,0,1750679191,12696.071938749992,114.21909726000013,54307.1364504 2025-06-23,11:46:33.000,174,11065518,-795,0,1750679192,12696.058466130002,114.16270421999798,54307.08754056 2025-06-23,11:46:34.000,174,11065496,-795,0,1750679193,12696.152774469992,114.16270421999798,54307.42990944 2025-06-23,11:46:35.000,174,11065533,-795,0,1750679194,12696.125829229997,114.15565508999862,54307.394973840004 2025-06-23,11:46:36.000,174,11065532,-795,0,1750679195,12696.098883990002,114.19794987000205,54307.38798672001 2025-06-23,11:46:37.000,174,11065546,-795,0,1750679196,12696.044993509997,114.16270421999798,54307.18536024 2025-06-23,11:46:38.000,174,11065517,-795,0,1750679197,12696.071938749992,114.16975335000461,54306.961772400005 2025-06-23,11:46:39.000,174,11065543,-795,0,1750679198,12696.085411369997,114.20499900000141,54306.94779816 2025-06-23,11:46:40.000,174,11065587,-795,0,1750679199,12696.159510780002,114.26139204000356,54307.178373120005 2025-06-23,11:46:41.000,174,11065487,-795,0,1750679200,12696.240346500002,114.289588560001,54307.22029584001 2025-06-23,11:46:42.000,174,11065491,-795,0,1750679201,12696.253819119993,114.3530307300025,54307.192347359996 2025-06-23,11:46:43.000,174,11065540,-795,0,1750679202,12696.139301850002,114.36712899000122,54307.2761928 2025-06-23,11:46:44.000,174,11065534,-795,0,1750679203,12696.159510780002,114.3882763799993,54307.23427008 2025-06-23,11:46:45.000,174,11065539,-795,0,1750679204,12696.166247089997,114.40942377000465,54307.40196096 2025-06-23,11:46:46.000,174,11065531,-795,0,1750679205,12696.206664949998,114.49401333000424,54307.23427008 2025-06-23,11:46:47.000,174,11065544,-795,0,1750679206,12696.071938749992,114.47991506999824,54306.996708 2025-06-23,11:46:48.000,174,11065513,-795,0,1750679207,12696.085411369997,114.51516072000231,54307.1364504 2025-06-23,11:46:49.000,174,11065533,-795,0,1750679208,12696.092147679992,114.53630811000039,54307.14343752 2025-06-23,11:46:50.000,174,11065505,-795,0,1750679209,12696.132565539992,114.5997502800019,54307.26920568001 2025-06-23,11:46:51.000,174,11065548,-795,0,1750679210,12696.112356609992,114.59270115000254,54307.4508708 2025-06-23,11:46:52.000,174,11065613,-795,0,1750679211,12696.024784579997,114.66319245000341,54307.47183216 2025-06-23,11:46:53.000,174,11065563,-795,0,1750679212,12695.957421480001,114.62794679999934,54307.33907688001 2025-06-23,11:46:54.000,174,11065564,-795,0,1750679213,12695.910267309991,114.68433984000148,54307.227282960004 2025-06-23,11:46:55.000,174,11065536,-795,0,1750679214,12695.943948859996,114.72663462000492,54307.248244320006 2025-06-23,11:46:56.000,174,11065529,-795,0,1750679215,12695.883322069996,114.76892940000107,54307.18536024 2025-06-23,11:46:57.000,174,11065567,-795,0,1750679216,12695.77554111,114.747782010003,54306.98972088 2025-06-23,11:46:58.000,174,11065546,-795,0,1750679217,12695.822695279996,114.7971259199985,54307.24125720001 2025-06-23,11:46:59.000,174,11065507,-795,0,1750679218,12695.842904209996,114.76188027000171,54307.49978064 2025-06-23,11:47:00.000,174,11065531,-795,0,1750679219,12695.782277419996,114.80417504999787,54307.50676776001 2025-06-23,11:47:01.000,174,11065561,-795,0,1750679220,12695.741859559996,114.79007678999915,54307.520742 2025-06-23,11:47:02.000,174,11065522,-795,0,1750679221,12695.65428753,114.7971259199985,54307.297154160005 2025-06-23,11:47:03.000,174,11065535,-795,0,1750679222,12695.71491432,114.88876461000473,54307.10850192 2025-06-23,11:47:04.000,174,11065530,-795,0,1750679223,12695.701441699995,114.92401026000152,54307.25523144 2025-06-23,11:47:05.000,174,11065561,-795,0,1750679224,12695.68796907999,114.93105939000088,54307.23427008 2025-06-23,11:47:06.000,174,11065551,-795,0,1750679225,12695.681232769995,114.93810852000024,54307.26920568001 2025-06-23,11:47:08.000,174,11065497,-795,0,1750679227,12695.58692442999,114.98040330000367,54307.36702536001 2025-06-23,11:47:09.000,174,11065574,-795,0,1750679228,12695.620605979995,115.02269807999983,54307.42990944 2025-06-23,11:47:10.000,174,11065527,-795,0,1750679229,12695.60713335999,115.05089460000454,54307.44388368 2025-06-23,11:47:11.000,174,11065548,-795,0,1750679230,12695.519561329995,115.07204199000262,54307.0665792 2025-06-23,11:47:12.000,174,11065537,-795,0,1750679231,12695.539770259995,115.10728763999941,54307.08754056 2025-06-23,11:47:13.000,174,11065463,-795,0,1750679232,12695.67449646,115.11433676999877,54307.248244320006 2025-06-23,11:47:14.000,174,11065570,-795,0,1750679233,12695.661023839995,115.11433676999877,54307.35305112 2025-06-23,11:47:15.000,174,11065513,-795,0,1750679234,12695.640814909995,115.11433676999877,54307.42292232 2025-06-23,11:47:16.000,174,11065519,-795,0,1750679235,12695.539770259995,115.12843503000477,54307.2761928 2025-06-23,11:47:17.000,174,11065485,-795,0,1750679236,12695.559979189995,115.12843503000477,54307.394973840004 2025-06-23,11:47:19.000,174,11065526,-795,0,1750679238,12695.53303395,115.14253329000348,54307.192347359996 2025-06-23,11:47:20.000,174,11065547,-795,0,1750679239,12695.559979189995,115.13548416000413,54307.31811552001 2025-06-23,11:47:21.000,174,11065565,-795,0,1750679240,12695.55324288,115.16368068000156,54307.33208976 2025-06-23,11:47:22.000,174,11065582,-795,0,1750679241,12695.51282502,115.17072981000092,54307.2761928 2025-06-23,11:47:23.000,174,11065474,-795,0,1750679242,12695.297263099994,115.12138589999813,54306.745171680006 2025-06-23,11:47:24.000,174,11065518,-795,0,1750679243,12695.36462619999,115.18482806999964,54307.26920568001 2025-06-23,11:47:25.000,174,11065495,-795,0,1750679244,12695.371362509999,115.20597545999772,54307.35305112 2025-06-23,11:47:26.000,174,11065533,-795,0,1750679245,12695.263581549989,115.22007372000371,54307.28317992 2025-06-23,11:47:27.000,174,11065509,-795,0,1750679246,12695.371362509999,115.31171241000266,54307.31811552001 2025-06-23,11:47:28.000,174,11065556,-795,0,1750679247,12695.317472029994,115.33285980000073,54307.18536024 2025-06-23,11:47:29.000,174,11065537,-795,0,1750679248,12695.169273209998,115.38220371000352,54306.98273376001 2025-06-23,11:47:30.000,174,11065547,-795,0,1750679249,12695.270317859999,115.42449848999968,54307.18536024 2025-06-23,11:47:31.000,174,11065517,-795,0,1750679250,12695.303999409989,115.48794066000119,54307.22029584001 2025-06-23,11:47:32.000,174,11065506,-795,0,1750679251,12695.182745829989,115.5020389199999,54307.18536024 2025-06-23,11:47:33.000,174,11065544,-795,0,1750679252,12695.196218449993,115.51613717999862,54307.3809996 2025-06-23,11:47:34.000,174,11065519,-795,0,1750679253,12695.189482139998,115.57957935000013,54307.36702536001 2025-06-23,11:47:35.000,174,11065570,-795,0,1750679254,12695.122119039988,115.60777587000484,54307.19933448001 2025-06-23,11:47:36.000,174,11065536,-795,0,1750679255,12695.108646419998,115.70646369000315,54307.0665792 2025-06-23,11:47:37.000,174,11065509,-795,0,1750679256,12695.135591659993,115.72761108000122,54307.227282960004 2025-06-23,11:47:38.000,174,11065537,-795,0,1750679257,12695.122119039988,115.72056195000187,54307.26920568001 2025-06-23,11:47:39.000,174,11065500,-795,0,1750679258,12695.007601769998,115.7487584699993,54307.11548904 2025-06-23,11:47:40.000,174,11065523,-795,0,1750679259,12694.987392839997,115.7487584699993,54307.248244320006 2025-06-23,11:47:41.000,174,11065484,-795,0,1750679260,12694.973920219993,115.72761108000122,54307.297154160005 2025-06-23,11:47:42.000,174,11065491,-795,0,1750679261,12695.007601769998,115.77695499000401,54307.33208976 2025-06-23,11:47:43.000,174,11065545,-795,0,1750679262,12694.953711289992,115.79105325000273,54307.24125720001 2025-06-23,11:47:44.000,174,11065513,-795,0,1750679263,12694.872875569992,115.79810238000209,54307.00369512001 2025-06-23,11:47:45.000,174,11065492,-795,0,1750679264,12694.805512469997,115.81220064000081,54307.010682240005 2025-06-23,11:47:46.000,174,11065579,-795,0,1750679265,12694.825721399997,115.81924977000017,54307.178373120005 2025-06-23,11:47:47.000,174,11065478,-795,0,1750679266,12694.717940440001,115.80515151000145,54307.03863072 2025-06-23,11:47:48.000,174,11065506,-795,0,1750679267,12694.704467819996,115.83334802999889,54307.29016704001 2025-06-23,11:47:49.000,174,11065542,-795,0,1750679268,12694.61689579,115.81924977000017,54307.129463280005 2025-06-23,11:47:50.000,174,11065534,-795,0,1750679269,12694.61689579,115.83334802999889,54307.10151480001 2025-06-23,11:47:51.000,174,11065564,-795,0,1750679270,12694.610159479991,115.83334802999889,54307.0665792 2025-06-23,11:47:52.000,174,11065563,-795,0,1750679271,12694.690995199991,115.8967902000004,54306.97574664 2025-06-23,11:47:53.000,174,11065557,-795,0,1750679272,12694.657313650001,115.8967902000004,54307.08754056 2025-06-23,11:47:54.000,174,11065551,-795,0,1750679273,12694.650577339991,115.92498671999783,54307.010682240005 2025-06-23,11:47:55.000,174,11065460,-795,0,1750679274,12694.556269,115.93203585000447,54306.98273376001 2025-06-23,11:47:56.000,174,11065492,-795,0,1750679275,12694.52932375999,115.92498671999783,54307.23427008 2025-06-23,11:47:57.000,174,11065618,-795,0,1750679276,12694.502378519996,115.92498671999783,54307.29016704001 2025-06-23,11:47:58.000,174,11065566,-795,0,1750679277,12694.482169589995,115.94613411000319,54307.3111284 2025-06-23,11:47:59.000,174,11065540,-795,0,1750679278,12694.360916009995,115.93203585000447,54307.14343752 2025-06-23,11:48:00.000,174,11065506,-795,0,1750679279,12694.41480649,115.98137975999998,54306.961772400005 2025-06-23,11:48:01.000,174,11065530,-795,0,1750679280,12694.45522435,115.9602323700019,54307.15042464001 2025-06-23,11:48:02.000,174,11065576,-795,0,1750679281,12694.47543328,115.9602323700019,54306.98972088 2025-06-23,11:48:03.000,174,11065532,-795,0,1750679282,12694.40807017999,115.94613411000319,54307.03164360001 2025-06-23,11:48:04.000,174,11065573,-795,0,1750679283,12694.300289219995,115.94613411000319,54306.95478528001 2025-06-23,11:48:05.000,174,11065470,-795,0,1750679284,12694.320498149995,115.91793758999847,54307.08754056 2025-06-23,11:48:06.000,174,11065517,-795,0,1750679285,12694.320498149995,115.95318324000255,54307.15741176 2025-06-23,11:48:07.000,174,11065565,-795,0,1750679286,12694.27334398,115.91793758999847,54307.22029584001 2025-06-23,11:48:08.000,174,11065594,-795,0,1750679287,12694.18577194999,115.93908498000383,54306.78010728 2025-06-23,11:48:09.000,174,11065540,-795,0,1750679288,12694.172299329999,115.94613411000319,54306.71722320001 2025-06-23,11:48:10.000,174,11065508,-795,0,1750679289,12694.172299329999,115.98137975999998,54306.80805576 2025-06-23,11:48:11.000,174,11065538,-795,0,1750679290,12694.20598087999,115.98137975999998,54306.961772400005 2025-06-23,11:48:12.000,174,11065511,-795,0,1750679291,12694.19250826,115.9954780199987,54306.96875952 2025-06-23,11:48:13.000,174,11065539,-795,0,1750679292,12694.16556301999,115.97433063000062,54307.129463280005 2025-06-23,11:48:14.000,174,11065528,-795,0,1750679293,12694.131881469999,116.03072367000277,54307.024656479996 2025-06-23,11:48:15.000,174,11065520,-795,0,1750679294,12694.111672539999,116.05187106000085,54306.9268368 2025-06-23,11:48:16.000,174,11065531,-795,0,1750679295,12694.22618980999,116.12236236000172,54306.89888832 2025-06-23,11:48:17.000,174,11065565,-795,0,1750679296,12694.16556301999,116.16465713999787,54306.84997848 2025-06-23,11:48:18.000,174,11065558,-795,0,1750679297,12694.30702552999,116.1717062700045,54306.97574664 2025-06-23,11:48:19.000,174,11065501,-795,0,1750679298,12694.22618980999,116.19285366000258,54306.89888832 2025-06-23,11:48:20.000,174,11065541,-795,0,1750679299,12694.199244569994,116.24924670000473,54306.87093984 2025-06-23,11:48:21.000,174,11065506,-795,0,1750679300,12694.179035639994,116.21400105000066,54307.024656479996 2025-06-23,11:48:22.000,174,11065536,-795,0,1750679301,12694.219453499994,116.29154148000089,54307.10151480001 2025-06-23,11:48:23.000,174,11065579,-795,0,1750679302,12694.18577194999,116.27744322000217,54307.10850192 2025-06-23,11:48:24.000,174,11065525,-795,0,1750679303,12694.057782059994,116.36908191000111,54306.745171680006 2025-06-23,11:48:25.000,174,11065559,-795,0,1750679304,12694.051045749999,116.39022929999919,54306.689274719996 2025-06-23,11:48:26.000,174,11065549,-795,0,1750679305,12694.172299329999,116.43957321000198,54306.77312016 2025-06-23,11:48:27.000,174,11065562,-795,0,1750679306,12694.259871359995,116.44662234000134,54306.91984968 2025-06-23,11:48:28.000,174,11065534,-795,0,1750679307,12694.199244569994,116.48891712000477,54306.94779816 2025-06-23,11:48:29.000,174,11065586,-795,0,1750679308,12694.152090399999,116.46776972999942,54306.891901200004 2025-06-23,11:48:30.000,174,11065543,-795,0,1750679309,12694.179035639994,116.54531015999964,54307.03164360001 2025-06-23,11:48:31.000,174,11065522,-795,0,1750679310,12694.179035639994,116.51711364000221,54307.04561784 2025-06-23,11:48:32.000,174,11065493,-795,0,1750679311,12694.25313505,116.56645754999772,54307.010682240005 2025-06-23,11:48:33.000,174,11065529,-795,0,1750679312,12694.28681659999,116.56645754999772,54306.996708 2025-06-23,11:48:34.000,174,11065530,-795,0,1750679313,12694.28681659999,116.62285058999987,54306.98972088 2025-06-23,11:48:35.000,174,11065511,-795,0,1750679314,12694.28681659999,116.62285058999987,54306.94081104 2025-06-23,11:48:36.000,174,11065548,-795,0,1750679315,12694.25313505,116.65104711000458,54306.745171680006 2025-06-23,11:48:37.000,174,11065539,-795,0,1750679316,12694.320498149995,116.62285058999987,54307.12247616001 2025-06-23,11:48:38.000,174,11065540,-795,0,1750679317,12694.30702552999,116.65809624000394,54307.09452768 2025-06-23,11:48:39.000,174,11065559,-795,0,1750679318,12694.29355291,116.62989971999923,54306.94779816 2025-06-23,11:48:40.000,174,11065542,-795,0,1750679319,12694.33397077,116.65104711000458,54306.912862560006 2025-06-23,11:48:41.000,174,11065575,-795,0,1750679320,12694.31376184,116.65104711000458,54307.00369512001 2025-06-23,11:48:42.000,174,11065548,-795,0,1750679321,12694.381124939995,116.68629276000138,54307.00369512001 2025-06-23,11:48:43.000,174,11065536,-795,0,1750679322,12694.461960659995,116.64399797999795,54306.96875952 2025-06-23,11:48:44.000,174,11065515,-795,0,1750679323,12694.25313505,116.67219450000266,54306.81504288001 2025-06-23,11:48:45.000,174,11065546,-795,0,1750679324,12694.30702552999,116.63694884999859,54307.08754056 2025-06-23,11:48:46.000,174,11065549,-795,0,1750679325,12694.24639873999,116.62989971999923,54306.98972088 2025-06-23,11:48:47.000,174,11065548,-795,0,1750679326,12694.46869696999,116.61580146000051,54307.227282960004 2025-06-23,11:48:48.000,174,11065558,-795,0,1750679327,12694.441751729995,116.61580146000051,54307.12247616001 2025-06-23,11:48:49.000,174,11065531,-795,0,1750679328,12694.42827910999,116.64399797999795,54306.82901712 2025-06-23,11:48:50.000,174,11065605,-795,0,1750679329,12694.42827910999,116.62285058999987,54306.93382392001 2025-06-23,11:48:51.000,174,11065537,-795,0,1750679330,12694.502378519996,116.65809624000394,54306.96875952 2025-06-23,11:48:52.000,174,11065536,-795,0,1750679331,12694.43501542,116.68629276000138,54306.88491408001 2025-06-23,11:48:53.000,174,11065545,-795,0,1750679332,12694.43501542,116.63694884999859,54307.11548904 2025-06-23,11:48:54.000,174,11065540,-795,0,1750679333,12694.340707079995,116.64399797999795,54307.03164360001 2025-06-23,11:48:55.000,174,11065538,-795,0,1750679334,12694.31376184,116.67924363000202,54307.024656479996 2025-06-23,11:48:56.000,174,11065549,-795,0,1750679335,12694.441751729995,116.69334189000074,54307.080553440006 2025-06-23,11:48:57.000,174,11065577,-795,0,1750679336,12694.40807017999,116.69334189000074,54307.03863072 2025-06-23,11:48:58.000,174,11065553,-795,0,1750679337,12694.381124939995,116.70744014999946,54307.03863072 2025-06-23,11:48:59.000,174,11065527,-795,0,1750679338,12694.29355291,116.65809624000394,54306.69626184001 2025-06-23,11:49:00.000,174,11065545,-795,0,1750679339,12694.29355291,116.65809624000394,54306.80106864 2025-06-23,11:49:01.000,174,11065568,-795,0,1750679340,12694.33397077,116.61580146000051,54307.024656479996 2025-06-23,11:49:02.000,174,11065530,-795,0,1750679341,12694.31376184,116.58055581000372,54307.080553440006 2025-06-23,11:49:03.000,174,11065584,-795,0,1750679342,12694.25313505,116.552359289999,54306.93382392001 2025-06-23,11:49:04.000,174,11065520,-795,0,1750679343,12694.29355291,116.58055581000372,54306.80805576 2025-06-23,11:49:05.000,174,11065536,-795,0,1750679344,12694.360916009995,116.552359289999,54306.66132624 2025-06-23,11:49:06.000,174,11065556,-795,0,1750679345,12694.421542799995,116.6017032000018,54306.724210320004 2025-06-23,11:49:07.000,174,11065537,-795,0,1750679346,12694.43501542,116.62285058999987,54306.689274719996 2025-06-23,11:49:08.000,174,11065556,-795,0,1750679347,12694.33397077,116.7003910200001,54306.63337776 2025-06-23,11:49:09.000,174,11065513,-795,0,1750679348,12694.21271719,116.7638331900016,54306.61940352001 2025-06-23,11:49:10.000,174,11065556,-795,0,1750679349,12694.152090399999,116.82022623000375,54306.86395272001 2025-06-23,11:49:11.000,174,11065515,-795,0,1750679350,12694.091463609999,116.83432449000247,54306.90587544001 2025-06-23,11:49:12.000,174,11065524,-795,0,1750679351,12694.138617779994,116.89776666000398,54307.10850192 2025-06-23,11:49:13.000,174,11065558,-795,0,1750679352,12694.084727299989,116.95415969999885,54306.912862560006 2025-06-23,11:49:14.000,174,11065551,-795,0,1750679353,12694.037573129994,116.98235622000357,54306.88491408001 2025-06-23,11:49:15.000,174,11065546,-795,0,1750679354,12693.963473719989,116.99645448000228,54306.689274719996 2025-06-23,11:49:16.000,174,11065452,-795,0,1750679355,12693.909583239998,117.00350361000164,54306.80106864 2025-06-23,11:49:17.000,174,11065560,-795,0,1750679356,12693.889374309998,117.010552740001,54306.98273376001 2025-06-23,11:49:18.000,174,11065527,-795,0,1750679357,12693.842220140003,117.010552740001,54307.10151480001 2025-06-23,11:49:19.000,174,11065510,-795,0,1750679358,12693.700757630002,117.01760187000036,54306.82203 2025-06-23,11:49:20.000,174,11065584,-795,0,1750679359,12693.754648109993,117.01760187000036,54307.010682240005 2025-06-23,11:49:21.000,174,11065534,-795,0,1750679360,12693.822011210003,116.98940535000293,54306.89888832 2025-06-23,11:49:22.000,174,11065529,-795,0,1750679361,12693.774857039993,117.01760187000036,54306.891901200004 2025-06-23,11:49:23.000,174,11065516,-795,0,1750679362,12693.754648109993,117.01760187000036,54306.80805576 2025-06-23,11:49:24.000,174,11065541,-795,0,1750679363,12693.667076079997,116.94006144000014,54306.64036488 2025-06-23,11:49:25.000,174,11065504,-795,0,1750679364,12693.606449289997,116.98940535000293,54306.81504288001 2025-06-23,11:49:26.000,174,11065543,-795,0,1750679365,12693.633394529992,116.93301231000078,54306.78010728 2025-06-23,11:49:27.000,174,11065525,-795,0,1750679366,12693.640130840002,116.9471105699995,54307.010682240005 2025-06-23,11:49:28.000,174,11065557,-795,0,1750679367,12693.626658219997,116.88366839999799,54306.90587544001 2025-06-23,11:49:29.000,174,11065533,-795,0,1750679368,12693.518877260001,116.92596318000142,54306.27703464 2025-06-23,11:49:30.000,174,11065553,-795,0,1750679369,12693.626658219997,116.85547188000055,54306.63337776 2025-06-23,11:49:31.000,174,11065496,-795,0,1750679370,12693.694021319992,116.84842275000119,54306.73818456001 2025-06-23,11:49:32.000,174,11065563,-795,0,1750679371,12693.653603459992,116.82727536000311,54306.58446792 2025-06-23,11:49:33.000,174,11065548,-795,0,1750679372,12693.700757630002,116.8131771000044,54306.88491408001 2025-06-23,11:49:34.000,174,11065579,-795,0,1750679373,12693.626658219997,116.79202970999904,54306.80106864 2025-06-23,11:49:35.000,174,11065537,-795,0,1750679374,12693.653603459992,116.7638331900016,54306.80106864 2025-06-23,11:49:36.000,174,11065569,-795,0,1750679375,12693.774857039993,116.7638331900016,54306.98273376001 2025-06-23,11:49:37.000,174,11065575,-795,0,1750679376,12693.801802280002,116.74268580000353,54306.78709440001 2025-06-23,11:49:38.000,174,11065491,-795,0,1750679377,12693.815274899993,116.74268580000353,54306.724210320004 2025-06-23,11:49:39.000,174,11065515,-795,0,1750679378,12693.781593350002,116.74268580000353,54306.339918720005 2025-06-23,11:49:40.000,174,11065582,-795,0,1750679379,12693.902846929988,116.73563667000417,54306.63337776 2025-06-23,11:49:41.000,174,11065493,-795,0,1750679380,12693.916319549993,116.74973493000289,54306.794081520005 2025-06-23,11:49:42.000,174,11065571,-795,0,1750679381,12693.936528479993,116.73563667000417,54306.83600424001 2025-06-23,11:49:43.000,174,11065559,-795,0,1750679382,12693.862429069988,116.72858754000481,54306.80106864 2025-06-23,11:49:44.000,174,11065556,-795,0,1750679383,12693.909583239998,116.69334189000074,54306.73119744 2025-06-23,11:49:45.000,174,11065556,-795,0,1750679384,12693.956737409993,116.70744014999946,54306.63337776 2025-06-23,11:49:46.000,174,11065512,-795,0,1750679385,12694.064518369989,116.7003910200001,54306.81504288001 2025-06-23,11:49:47.000,174,11065496,-795,0,1750679386,12694.118408849994,116.65809624000394,54306.78010728 2025-06-23,11:49:48.000,174,11065584,-795,0,1750679387,12694.044309439989,116.65104711000458,54306.49363536 2025-06-23,11:49:49.000,174,11065561,-795,0,1750679388,12693.936528479993,116.58760494000308,54306.39581568 2025-06-23,11:49:50.000,174,11065587,-795,0,1750679389,12694.051045749999,116.58760494000308,54306.87093984 2025-06-23,11:49:51.000,174,11065535,-795,0,1750679390,12694.10493622999,116.6017032000018,54306.94779816 2025-06-23,11:49:52.000,174,11065534,-795,0,1750679391,12694.152090399999,116.57350668000436,54306.961772400005 2025-06-23,11:49:53.000,174,11065585,-795,0,1750679392,12694.14535408999,116.58055581000372,54306.689274719996 2025-06-23,11:49:54.000,174,11065558,-795,0,1750679393,12694.131881469999,116.55940841999836,54306.6822876 2025-06-23,11:49:55.000,174,11065501,-795,0,1750679394,12694.18577194999,116.53826103000029,54306.73818456001 2025-06-23,11:49:56.000,174,11065551,-795,0,1750679395,12694.098199919994,116.53826103000029,54306.71023608 2025-06-23,11:49:57.000,174,11065517,-795,0,1750679396,12694.091463609999,116.552359289999,54306.794081520005 2025-06-23,11:49:58.000,174,11065473,-795,0,1750679397,12694.084727299989,116.55940841999836,54306.84997848 2025-06-23,11:49:59.000,174,11065576,-795,0,1750679398,12693.997155269994,116.6017032000018,54306.60542928 2025-06-23,11:50:00.000,174,11065504,-795,0,1750679399,12694.158826709994,116.552359289999,54306.90587544001 2025-06-23,11:50:01.000,174,11065525,-795,0,1750679400,12694.219453499994,116.60875233000115,54306.82901712 2025-06-23,11:50:02.000,174,11065506,-795,0,1750679401,12694.26660766999,116.65104711000458,54306.842991360005 2025-06-23,11:50:03.000,174,11065480,-795,0,1750679402,12694.27334398,116.62989971999923,54306.76613304001 2025-06-23,11:50:04.000,174,11065532,-795,0,1750679403,12694.21271719,116.67924363000202,54306.56350656 2025-06-23,11:50:05.000,174,11065479,-795,0,1750679404,12694.22618980999,116.68629276000138,54306.69626184001 2025-06-23,11:50:06.000,174,11065508,-795,0,1750679405,12694.280080289995,116.72858754000481,54307.024656479996 2025-06-23,11:50:07.000,174,11065503,-795,0,1750679406,12694.27334398,116.72858754000481,54307.0665792 2025-06-23,11:50:08.000,174,11065536,-795,0,1750679407,12694.24639873999,116.75678406000225,54306.912862560006 2025-06-23,11:50:09.000,174,11065570,-635,0,1750679408,12694.29355291,116.77793145000032,54306.61940352001 2025-06-23,11:50:10.000,174,11065543,-795,0,1750679409,12694.340707079995,116.86252100999991,54306.71023608 2025-06-23,11:50:11.000,174,11065469,-795,0,1750679410,12694.401333869995,116.85547188000055,54306.794081520005 2025-06-23,11:50:12.000,174,11065549,-795,0,1750679411,12694.39459756,116.86252100999991,54306.80805576 2025-06-23,11:50:13.000,174,11065543,-795,0,1750679412,12694.421542799995,116.84137362000183,54306.82901712 2025-06-23,11:50:14.000,174,11065540,-795,0,1750679413,12694.30702552999,116.85547188000055,54306.86395272001 2025-06-23,11:50:15.000,174,11065581,-795,0,1750679414,12694.27334398,116.83432449000247,54306.95478528001 2025-06-23,11:50:16.000,174,11065573,-795,0,1750679415,12694.34744338999,116.82727536000311,54307.10850192 2025-06-23,11:50:17.000,174,11065514,-795,0,1750679416,12694.34744338999,116.7990788399984,54306.961772400005 2025-06-23,11:50:18.000,174,11065539,-795,0,1750679417,12694.30702552999,116.86252100999991,54306.87792696 2025-06-23,11:50:19.000,174,11065490,-795,0,1750679418,12694.179035639994,116.80612796999776,54306.59145504 2025-06-23,11:50:20.000,174,11065569,-795,0,1750679419,12694.25313505,116.82022623000375,54306.626390640005 2025-06-23,11:50:21.000,174,11065516,-795,0,1750679420,12694.20598087999,116.8131771000044,54306.7521588 2025-06-23,11:50:22.000,174,11065591,-795,0,1750679421,12694.24639873999,116.82727536000311,54307.09452768 2025-06-23,11:50:23.000,174,11065561,-795,0,1750679422,12694.22618980999,116.84137362000183,54307.15741176 2025-06-23,11:50:24.000,174,11065554,-795,0,1750679423,12694.199244569994,116.89071753000462,54307.07356632001 2025-06-23,11:50:25.000,174,11065557,-795,0,1750679424,12694.24639873999,116.86252100999991,54307.010682240005 2025-06-23,11:50:26.000,174,11065552,-795,0,1750679425,12694.28681659999,116.93301231000078,54306.891901200004 2025-06-23,11:50:27.000,174,11065555,-795,0,1750679426,12694.29355291,116.92596318000142,54306.78709440001 2025-06-23,11:50:28.000,174,11065581,-795,0,1750679427,12694.360916009995,117.010552740001,54306.89888832 2025-06-23,11:50:29.000,174,11065484,-795,0,1750679428,12694.280080289995,116.98235622000357,54306.71722320001 2025-06-23,11:50:30.000,174,11065569,-795,0,1750679429,12694.320498149995,117.05284752000443,54307.01766936 2025-06-23,11:50:31.000,174,11065543,-795,0,1750679430,12694.29355291,117.03874925999844,54307.08754056 2025-06-23,11:50:32.000,174,11065559,-795,0,1750679431,12694.41480649,117.10924055999931,54307.24125720001 2025-06-23,11:50:33.000,174,11065535,-795,0,1750679432,12694.461960659995,117.1585844700021,54307.18536024 2025-06-23,11:50:34.000,174,11065481,-795,0,1750679433,12694.482169589995,117.20792838000489,54306.98273376001 2025-06-23,11:50:35.000,174,11065476,-795,0,1750679434,12694.45522435,117.25022316000104,54306.76613304001 2025-06-23,11:50:36.000,174,11065518,-795,0,1750679435,12694.522587449996,117.26432141999976,54306.84997848 2025-06-23,11:50:37.000,174,11065554,-795,0,1750679436,12694.556269,117.23612490000232,54306.97574664 2025-06-23,11:50:38.000,174,11065536,-795,0,1750679437,12694.53606007,117.2572722900004,54307.19933448001 2025-06-23,11:50:39.000,174,11065517,-795,0,1750679438,12694.49564221,117.26432141999976,54306.94779816 2025-06-23,11:50:40.000,174,11065549,-795,0,1750679439,12694.502378519996,117.29251794000447,54307.14343752 2025-06-23,11:50:41.000,174,11065555,-795,0,1750679440,12694.589950549991,117.31366533000255,54307.25523144 2025-06-23,11:50:42.000,174,11065580,-795,0,1750679441,12694.61689579,117.31366533000255,54307.10850192 2025-06-23,11:50:43.000,174,11065558,-795,0,1750679442,12694.610159479991,117.32071446000191,54307.0665792 2025-06-23,11:50:44.000,174,11065540,-795,0,1750679443,12694.502378519996,117.34186184999999,54306.891901200004 2025-06-23,11:50:45.000,174,11065531,-795,0,1750679444,12694.542796379996,117.22907577000296,54306.96875952 2025-06-23,11:50:46.000,174,11065577,-795,0,1750679445,12694.583214239996,117.23612490000232,54307.28317992 2025-06-23,11:50:47.000,174,11065557,-795,0,1750679446,12694.59668686,117.23612490000232,54307.360038239996 2025-06-23,11:50:48.000,174,11065516,-795,0,1750679447,12694.569741619991,117.25022316000104,54307.25523144 2025-06-23,11:50:49.000,174,11065560,-795,0,1750679448,12694.542796379996,117.18678098999953,54307.03164360001 2025-06-23,11:50:50.000,174,11065526,-795,0,1750679449,12694.637104720001,117.2572722900004,54307.05260496001 2025-06-23,11:50:51.000,174,11065499,-795,0,1750679450,12694.738149370001,117.19383011999889,54307.10850192 2025-06-23,11:50:52.000,174,11065571,-795,0,1750679451,12694.697731510001,117.24317403000168,54307.0665792 2025-06-23,11:50:53.000,174,11065554,-795,0,1750679452,12694.711204129992,117.25022316000104,54307.10850192 2025-06-23,11:50:54.000,174,11065540,-795,0,1750679453,12694.684258889996,117.28546880999784,54307.14343752 2025-06-23,11:50:55.000,174,11065553,-795,0,1750679454,12694.657313650001,117.26432141999976,54307.14343752 2025-06-23,11:50:56.000,174,11065560,-795,0,1750679455,12694.758358300001,117.31366533000255,54307.45785792001 2025-06-23,11:50:57.000,174,11065537,-795,0,1750679456,12694.818985090002,117.32776359000127,54307.464845040005 2025-06-23,11:50:58.000,174,11065562,-795,0,1750679457,12694.805512469997,117.39120576000278,54307.19933448001 2025-06-23,11:50:59.000,174,11065471,-795,0,1750679458,12694.704467819996,117.3559601099987,54306.93382392001 2025-06-23,11:51:00.000,174,11065582,-795,0,1750679459,12694.690995199991,117.45464793000428,54306.89888832 2025-06-23,11:51:01.000,174,11065516,-795,0,1750679460,12694.798776160002,117.41940228000021,54307.010682240005 2025-06-23,11:51:02.000,174,11065548,-795,0,1750679461,12694.872875569992,117.468746190003,54307.29016704001 2025-06-23,11:51:03.000,174,11065509,-795,0,1750679462,12694.906557119997,117.48989358000108,54307.4508708 2025-06-23,11:51:04.000,174,11065577,-795,0,1750679463,12694.832457709992,117.55333575000259,54307.29016704001 2025-06-23,11:51:05.000,174,11065553,-795,0,1750679464,12694.940238670002,117.57448314000067,54307.464845040005 2025-06-23,11:51:06.000,174,11065579,-635,0,1750679465,12694.987392839997,117.6167779200041,54307.178373120005 2025-06-23,11:51:07.000,174,11065530,-795,0,1750679466,12694.980656530002,117.64497444000153,54307.11548904 2025-06-23,11:51:08.000,174,11065488,-795,0,1750679467,12695.095173799993,117.65907270000025,54307.24125720001 2025-06-23,11:51:09.000,174,11065536,-795,0,1750679468,12694.953711289992,117.68726921999769,54307.00369512001 2025-06-23,11:51:10.000,174,11065514,-795,0,1750679469,12695.095173799993,117.68726921999769,54307.227282960004 2025-06-23,11:51:11.000,174,11065526,-795,0,1750679470,12695.128855349998,117.74366225999984,54307.45785792001 2025-06-23,11:51:12.000,174,11065571,-795,0,1750679471,12695.216427379994,117.70841661000304,54307.59760032 2025-06-23,11:51:13.000,174,11065550,-795,0,1750679472,12695.263581549989,117.70841661000304,54307.6604844 2025-06-23,11:51:14.000,174,11065583,-795,0,1750679473,12695.243372619989,117.74366225999984,54307.45785792001 2025-06-23,11:51:15.000,174,11065558,-795,0,1750679474,12695.196218449993,117.7507113899992,54307.25523144 2025-06-23,11:51:16.000,174,11065530,-795,0,1750679475,12695.223163689989,117.7507113899992,54307.29016704001 2025-06-23,11:51:17.000,174,11065536,-795,0,1750679476,12695.290526789999,117.75776051999856,54307.37401248 2025-06-23,11:51:18.000,174,11065511,-795,0,1750679477,12695.310735719999,117.7507113899992,54307.44388368 2025-06-23,11:51:19.000,174,11065537,-795,0,1750679478,12695.229899999998,117.70841661000304,54307.54869048 2025-06-23,11:51:20.000,174,11065549,-795,0,1750679479,12695.297263099994,117.73661313000048,54307.67445864001 2025-06-23,11:51:21.000,174,11065536,-795,0,1750679480,12695.357889889994,117.69431835000432,54307.84214952001 2025-06-23,11:51:22.000,174,11065540,-795,0,1750679481,12695.357889889994,117.70136748000368,54307.583626080006 2025-06-23,11:51:23.000,174,11065552,-795,0,1750679482,12695.337680959994,117.70136748000368,54307.59760032 2025-06-23,11:51:24.000,174,11065595,-795,0,1750679483,12695.243372619989,117.68022008999833,54307.40196096 2025-06-23,11:51:25.000,174,11065535,-795,0,1750679484,12695.283790479989,117.64497444000153,54307.4508708 2025-06-23,11:51:26.000,174,11065553,-795,0,1750679485,12695.182745829989,117.66612182999961,54307.227282960004 2025-06-23,11:51:27.000,174,11065531,-795,0,1750679486,12695.310735719999,117.60972879000474,54307.84214952001 2025-06-23,11:51:28.000,174,11065484,-795,0,1750679487,12695.182745829989,117.60972879000474,54307.6604844 2025-06-23,11:51:29.000,174,11065554,-795,0,1750679488,12695.303999409989,117.6167779200041,54307.730355600004 2025-06-23,11:51:30.000,174,11065592,-795,0,1750679489,12695.303999409989,117.6026796599981,54307.68843288 2025-06-23,11:51:31.000,174,11065612,-795,0,1750679490,12695.40504405999,117.6026796599981,54307.65349728001 2025-06-23,11:51:32.000,174,11065548,-795,0,1750679491,12695.317472029994,117.58858139999938,54307.5906132 2025-06-23,11:51:33.000,174,11065597,-795,0,1750679492,12695.32420833999,117.6026796599981,54307.63952304 2025-06-23,11:51:34.000,174,11065537,-795,0,1750679493,12695.371362509999,117.57448314000067,54307.6604844 2025-06-23,11:51:35.000,174,11065532,-795,0,1750679494,12695.330944649999,117.51809009999852,54307.82817528 2025-06-23,11:51:36.000,174,11065513,-795,0,1750679495,12695.38483512999,117.5674340100013,54307.8351624 2025-06-23,11:51:37.000,174,11065566,-795,0,1750679496,12695.42525298999,117.54628662000323,54308.03080176 2025-06-23,11:51:38.000,174,11065530,-795,0,1750679497,12695.40504405999,117.59563052999874,54307.98189192 2025-06-23,11:51:39.000,174,11065500,-795,0,1750679498,12695.330944649999,117.56038488000195,54307.681445760005 2025-06-23,11:51:40.000,174,11065526,-795,0,1750679499,12695.378098819994,117.56038488000195,54307.611574560004 2025-06-23,11:51:41.000,174,11065446,-795,0,1750679500,12695.337680959994,117.55333575000259,54307.69542 2025-06-23,11:51:42.000,174,11065556,-795,0,1750679501,12695.42525298999,117.51104096999916,54307.77227832001 2025-06-23,11:51:43.000,174,11065556,-795,0,1750679502,12695.36462619999,117.48989358000108,54308.05875024001 2025-06-23,11:51:44.000,174,11065558,-795,0,1750679503,12695.330944649999,117.46169706000364,54307.85612376 2025-06-23,11:51:45.000,174,11065503,-795,0,1750679504,12695.32420833999,117.42645140999957,54307.95394344 2025-06-23,11:51:46.000,174,11065507,-795,0,1750679505,12695.39157144,117.41940228000021,54307.946956320004 2025-06-23,11:51:47.000,174,11065476,-795,0,1750679506,12695.371362509999,117.42645140999957,54307.730355600004 2025-06-23,11:51:48.000,174,11065599,-795,0,1750679507,12695.330944649999,117.42645140999957,54307.70939424 2025-06-23,11:51:49.000,174,11065555,-795,0,1750679508,12695.250108929999,117.39120576000278,54307.47183216 2025-06-23,11:51:50.000,174,11065537,-795,0,1750679509,12695.277054169994,117.44054966999829,54307.50676776001 2025-06-23,11:51:51.000,174,11065558,-795,0,1750679510,12695.229899999998,117.36300923999806,54307.79323968001 2025-06-23,11:51:52.000,174,11065567,-795,0,1750679511,12695.32420833999,117.3559601099987,54307.946956320004 2025-06-23,11:51:53.000,174,11065539,-795,0,1750679512,12695.32420833999,117.32776359000127,54308.03080176 2025-06-23,11:51:54.000,174,11065543,-795,0,1750679513,12695.317472029994,117.34891097999935,54307.96093056001 2025-06-23,11:51:55.000,174,11065519,-795,0,1750679514,12695.223163689989,117.32071446000191,54307.62554880001 2025-06-23,11:51:56.000,174,11065465,-795,0,1750679515,12695.229899999998,117.30661620000319,54307.64651016 2025-06-23,11:51:57.000,174,11065549,-635,0,1750679516,12695.196218449993,117.34186184999999,54307.64651016 2025-06-23,11:51:58.000,174,11065566,-795,0,1750679517,12695.216427379994,117.34186184999999,54307.67445864001 2025-06-23,11:51:59.000,174,11065557,-795,0,1750679518,12695.054755939993,117.28546880999784,54307.66747152 2025-06-23,11:52:00.000,174,11065570,-795,0,1750679519,12695.088437489998,117.31366533000255,54307.82118816001 2025-06-23,11:52:01.000,174,11065530,-795,0,1750679520,12695.122119039988,117.28546880999784,54308.016827520005 2025-06-23,11:52:02.000,174,11065507,-795,0,1750679521,12695.122119039988,117.30661620000319,54307.95394344 2025-06-23,11:52:03.000,174,11065473,-795,0,1750679522,12695.095173799993,117.3559601099987,54307.70939424 2025-06-23,11:52:04.000,174,11065495,-795,0,1750679523,12694.973920219993,117.34186184999999,54307.415935200006 2025-06-23,11:52:05.000,174,11065479,-795,0,1750679524,12694.886348189997,117.3559601099987,54307.297154160005 2025-06-23,11:52:06.000,174,11065519,-795,0,1750679525,12694.994129149993,117.3700583700047,54307.49279352 2025-06-23,11:52:07.000,174,11065572,-795,0,1750679526,12695.007601769998,117.33481272000063,54307.72336848001 2025-06-23,11:52:08.000,174,11065548,-795,0,1750679527,12695.048019629998,117.33481272000063,54307.87009800001 2025-06-23,11:52:09.000,174,11065555,-795,0,1750679528,12694.818985090002,117.34891097999935,54307.513754880005 2025-06-23,11:52:10.000,174,11065516,-795,0,1750679529,12694.973920219993,117.34891097999935,54307.82118816001 2025-06-23,11:52:11.000,174,11065558,-795,0,1750679530,12694.994129149993,117.3559601099987,54307.65349728001 2025-06-23,11:52:12.000,174,11065514,-795,0,1750679531,12695.007601769998,117.32071446000191,54307.61856168 2025-06-23,11:52:13.000,174,11065559,-795,0,1750679532,12694.960447600002,117.32776359000127,54307.583626080006 2025-06-23,11:52:14.000,174,11065513,-795,0,1750679533,12694.886348189997,117.36300923999806,54307.44388368 2025-06-23,11:52:15.000,174,11065510,-795,0,1750679534,12694.812248779992,117.32776359000127,54307.37401248 2025-06-23,11:52:16.000,174,11065519,-795,0,1750679535,12694.933502359992,117.31366533000255,54307.86311088 2025-06-23,11:52:17.000,174,11065566,-795,0,1750679536,12694.953711289992,117.29956707000383,54307.91202072001 2025-06-23,11:52:18.000,174,11065563,-795,0,1750679537,12694.960447600002,117.30661620000319,54307.8351624 2025-06-23,11:52:19.000,174,11065524,-795,0,1750679538,12694.866139259997,117.27841967999848,54307.415935200006 2025-06-23,11:52:20.000,174,11065533,-795,0,1750679539,12694.886348189997,117.26432141999976,54307.464845040005 2025-06-23,11:52:21.000,174,11065522,-795,0,1750679540,12694.933502359992,117.27137054999912,54307.464845040005 2025-06-23,11:52:22.000,174,11065516,-795,0,1750679541,12695.034547009993,117.25022316000104,54307.54869048 2025-06-23,11:52:23.000,174,11065564,-795,0,1750679542,12695.054755939993,117.23612490000232,54307.53471624001 2025-06-23,11:52:24.000,174,11065517,-795,0,1750679543,12695.068228559998,117.2220266400036,54307.85612376 2025-06-23,11:52:25.000,174,11065527,-795,0,1750679544,12695.048019629998,117.21497751000425,54307.79323968001 2025-06-23,11:52:26.000,174,11065593,-795,0,1750679545,12695.081701179988,117.19383011999889,54307.730355600004 2025-06-23,11:52:27.000,174,11065506,-795,0,1750679546,12695.115382729993,117.1585844700021,54307.54170336 2025-06-23,11:52:28.000,174,11065544,-795,0,1750679547,12695.176009519993,117.20087924999825,54307.513754880005 2025-06-23,11:52:29.000,174,11065482,-795,0,1750679548,12695.021074390002,117.16563360000146,54307.10151480001 2025-06-23,11:52:30.000,174,11065550,-795,0,1750679549,12695.196218449993,117.17973186000017,54307.44388368 2025-06-23,11:52:31.000,174,11065542,-795,0,1750679550,12695.243372619989,117.1585844700021,54307.4508708 2025-06-23,11:52:32.000,174,11065525,-795,0,1750679551,12695.270317859999,117.19383011999889,54307.73734272 2025-06-23,11:52:33.000,174,11065521,-795,0,1750679552,12695.34441726999,117.17268273000082,54307.86311088 2025-06-23,11:52:34.000,174,11065521,-795,0,1750679553,12695.418516679994,117.2220266400036,54307.9050336 2025-06-23,11:52:35.000,174,11065493,-795,0,1750679554,12695.39157144,117.2220266400036,54307.730355600004 2025-06-23,11:52:36.000,174,11065530,-795,0,1750679555,12695.42525298999,117.28546880999784,54307.562664720004 2025-06-23,11:52:37.000,174,11065550,-795,0,1750679556,12695.458934539995,117.30661620000319,54307.611574560004 2025-06-23,11:52:38.000,174,11065587,-795,0,1750679557,12695.479143469995,117.43350053999893,54307.64651016 2025-06-23,11:52:39.000,174,11065534,-795,0,1750679558,12695.4319893,117.44054966999829,54307.42990944 2025-06-23,11:52:40.000,174,11065540,-795,0,1750679559,12695.48587977999,117.46169706000364,54307.751316960006 2025-06-23,11:52:41.000,174,11065539,-795,0,1750679560,12695.58692442999,117.52513922999788,54307.95394344 2025-06-23,11:52:42.000,174,11065516,-795,0,1750679561,12695.6340786,117.54628662000323,54307.967917680005 2025-06-23,11:52:43.000,174,11065543,-795,0,1750679562,12695.620605979995,117.57448314000067,54307.78625256 2025-06-23,11:52:44.000,174,11065515,-795,0,1750679563,12695.620605979995,117.68022008999833,54307.520742 2025-06-23,11:52:45.000,174,11065492,-795,0,1750679564,12695.70817800999,117.65907270000025,54307.60458744001 2025-06-23,11:52:46.000,174,11065575,-795,0,1750679565,12695.79575004,117.72956400000112,54307.70939424 2025-06-23,11:52:47.000,174,11065509,-795,0,1750679566,12695.81595897,117.74366225999984,54307.72336848001 2025-06-23,11:52:48.000,174,11065524,-795,0,1750679567,12695.789013729991,117.78595704000327,54307.70240712001 2025-06-23,11:52:49.000,174,11065503,-795,0,1750679568,12695.81595897,117.79300617000263,54307.86311088 2025-06-23,11:52:50.000,174,11065524,-795,0,1750679569,12695.890058379991,117.80710443000135,54307.93298208 2025-06-23,11:52:51.000,174,11065478,-795,0,1750679570,12695.964157789997,117.80005530000199,54308.086698720006 2025-06-23,11:52:52.000,174,11065553,-795,0,1750679571,12696.051729819992,117.87054660000285,54307.800226800005 2025-06-23,11:52:53.000,174,11065525,-795,0,1750679572,12696.044993509997,117.84939921000478,54307.779265440004 2025-06-23,11:52:54.000,174,11065543,-795,0,1750679573,12696.011311959992,117.92693963999773,54307.72336848001 2025-06-23,11:52:55.000,174,11065522,-795,0,1750679574,12696.024784579997,117.91989050999837,54307.63952304 2025-06-23,11:52:56.000,174,11065519,-795,0,1750679575,12696.051729819992,117.95513616000244,54307.8351624 2025-06-23,11:52:57.000,174,11065574,-795,0,1750679576,12696.105620299997,117.94808703000308,54308.15656992001 2025-06-23,11:52:58.000,174,11065574,-795,0,1750679577,12696.071938749992,117.93398877000436,54308.22644112001 2025-06-23,11:52:59.000,174,11065563,-795,0,1750679578,12695.930476239992,117.95513616000244,54307.87009800001 2025-06-23,11:53:00.000,174,11065548,-795,0,1750679579,12695.964157789997,117.98333267999988,54307.81420104 2025-06-23,11:53:01.000,174,11065548,-795,0,1750679580,12695.991103029992,117.99038180999923,54307.84214952001 2025-06-23,11:53:02.000,174,11065557,-795,0,1750679581,12695.997839340002,118.01152920000459,54308.016827520005 2025-06-23,11:53:03.000,174,11065517,-795,0,1750679582,12695.997839340002,118.01857833000395,54308.03778888001 2025-06-23,11:53:04.000,174,11065534,-795,0,1750679583,12695.856376830001,118.0608731100001,54307.81420104 2025-06-23,11:53:05.000,174,11065533,-795,0,1750679584,12695.910267309991,118.06792223999946,54308.17753128001 2025-06-23,11:53:06.000,174,11065597,-795,0,1750679585,12695.910267309991,118.04677485000138,54308.32426080001 2025-06-23,11:53:07.000,174,11065551,-795,0,1750679586,12695.910267309991,118.05382398000074,54308.303299440006 2025-06-23,11:53:08.000,174,11065542,-795,0,1750679587,12695.842904209996,118.10316789000353,54308.05176312 2025-06-23,11:53:09.000,174,11065555,-795,0,1750679588,12695.762068489996,118.11021702000289,54307.84214952001 2025-06-23,11:53:10.000,174,11065521,-795,0,1750679589,12695.822695279996,118.09611876000417,54307.93996920001 2025-06-23,11:53:11.000,174,11065573,-795,0,1750679590,12695.8361679,118.13841354000033,54307.91202072001 2025-06-23,11:53:12.000,174,11065511,-795,0,1750679591,12695.923739929996,118.13841354000033,54308.12862144001 2025-06-23,11:53:13.000,174,11065527,-795,0,1750679592,12696.004575649997,118.11021702000289,54308.34522216001 2025-06-23,11:53:14.000,174,11065546,-795,0,1750679593,12695.984366719997,118.08906963000481,54308.352209280005 2025-06-23,11:53:15.000,174,11065533,-795,0,1750679594,12695.937212550001,118.05382398000074,54308.219454 2025-06-23,11:53:16.000,174,11065542,-795,0,1750679595,12695.997839340002,118.03972572000202,54308.26836384 2025-06-23,11:53:17.000,174,11065515,-795,0,1750679596,12696.024784579997,118.01152920000459,54308.135608560005 2025-06-23,11:53:18.000,174,11065516,-795,0,1750679597,12696.038257200002,117.98333267999988,54308.19150552 2025-06-23,11:53:19.000,174,11065549,-795,0,1750679598,12695.964157789997,117.9621852900018,54307.93996920001 2025-06-23,11:53:20.000,174,11065578,-795,0,1750679599,12696.004575649997,117.91284137999901,54307.99586616 2025-06-23,11:53:21.000,174,11065516,-795,0,1750679600,12696.078675060002,117.84939921000478,54308.4290676 2025-06-23,11:53:22.000,174,11065575,-795,0,1750679601,12696.031520889992,117.8141535600007,54308.422080480006 2025-06-23,11:53:23.000,174,11065524,-795,0,1750679602,12696.058466130002,117.78595704000327,54308.401119120004 2025-06-23,11:53:24.000,174,11065512,-795,0,1750679603,12695.977630410001,117.79300617000263,54308.233428240004 2025-06-23,11:53:25.000,174,11065543,-795,0,1750679604,12696.044993509997,117.75776051999856,54308.086698720006 2025-06-23,11:53:26.000,174,11065563,-795,0,1750679605,12696.071938749992,117.7507113899992,54308.114647200004 2025-06-23,11:53:27.000,174,11065547,-795,0,1750679606,12696.071938749992,117.73661313000048,54308.14259568 2025-06-23,11:53:28.000,174,11065521,-795,0,1750679607,12695.984366719997,117.76480964999791,54307.98189192 2025-06-23,11:53:29.000,174,11065506,-795,0,1750679608,12695.991103029992,117.70841661000304,54308.05875024001 2025-06-23,11:53:30.000,174,11065540,-795,0,1750679609,12695.977630410001,117.70841661000304,54308.016827520005 2025-06-23,11:53:31.000,174,11065544,-795,0,1750679610,12696.179719710002,117.70136748000368,54308.36618352 2025-06-23,11:53:32.000,174,11065527,-795,0,1750679611,12696.179719710002,117.72251487000176,54308.34522216001 2025-06-23,11:53:33.000,174,11065552,-795,0,1750679612,12696.233610189993,117.77185878000455,54308.1495828 2025-06-23,11:53:34.000,174,11065504,-795,0,1750679613,12696.226873879998,117.77185878000455,54308.07971160001 2025-06-23,11:53:35.000,174,11065519,-795,0,1750679614,12696.233610189993,117.78595704000327,54308.02381464 2025-06-23,11:53:36.000,174,11065545,-795,0,1750679615,12696.280764360003,117.82825181999942,54308.10067296 2025-06-23,11:53:37.000,174,11065505,-795,0,1750679616,12696.375072699993,117.82825181999942,54308.32426080001 2025-06-23,11:53:38.000,174,11065532,-795,0,1750679617,12696.300973289988,117.84235007999814,54308.52688728 2025-06-23,11:53:39.000,174,11065503,-795,0,1750679618,12696.307709599998,117.89874312000029,54308.38714488 2025-06-23,11:53:40.000,174,11065546,-795,0,1750679619,12696.300973289988,117.89874312000029,54308.39413200001 2025-06-23,11:53:41.000,174,11065481,-795,0,1750679620,12696.348127459998,117.9621852900018,54308.135608560005 2025-06-23,11:53:42.000,174,11065494,-795,0,1750679621,12696.388545319998,117.9974309399986,54308.05875024001 2025-06-23,11:53:43.000,174,11065506,-795,0,1750679622,12696.503062589989,118.03267659000267,54308.20547976001 2025-06-23,11:53:44.000,174,11065550,-795,0,1750679623,12696.516535209994,117.98333267999988,54308.31028656 2025-06-23,11:53:45.000,174,11065535,-795,0,1750679624,12696.482853659989,118.01857833000395,54308.26836384 2025-06-23,11:53:46.000,174,11065497,-795,0,1750679625,12696.469381039999,117.95513616000244,54308.470990320006 2025-06-23,11:53:47.000,174,11065459,-795,0,1750679626,12696.469381039999,118.0256274600033,54308.5338744 2025-06-23,11:53:48.000,174,11065555,-795,0,1750679627,12696.442435799989,117.97628355000052,54308.49195168001 2025-06-23,11:53:49.000,174,11065510,-795,0,1750679628,12696.334654839993,117.97628355000052,54308.02381464 2025-06-23,11:53:50.000,174,11065541,-795,0,1750679629,12696.395281629993,117.91989050999837,54308.086698720006 2025-06-23,11:53:51.000,174,11065543,-795,0,1750679630,12696.341391149988,117.93398877000436,54308.09368584 2025-06-23,11:53:52.000,174,11065527,-795,0,1750679631,12696.314445909993,117.91989050999837,54308.00984040001 2025-06-23,11:53:53.000,174,11065510,-795,0,1750679632,12696.422226869989,117.89874312000029,54308.32426080001 2025-06-23,11:53:54.000,174,11065521,-795,0,1750679633,12696.442435799989,117.84939921000478,54308.54784864 2025-06-23,11:53:55.000,174,11065551,-795,0,1750679634,12696.408754249998,117.88464486000157,54308.40810624 2025-06-23,11:53:56.000,174,11065531,-795,0,1750679635,12696.375072699993,117.87054660000285,54308.31028656 2025-06-23,11:53:57.000,174,11065565,-795,0,1750679636,12696.381809009989,117.87054660000285,54308.22644112001 2025-06-23,11:53:58.000,174,11065541,-795,0,1750679637,12696.381809009989,117.91989050999837,54307.946956320004 2025-06-23,11:53:59.000,174,11065553,-795,0,1750679638,12696.449172109998,117.93398877000436,54308.03778888001 2025-06-23,11:54:00.000,174,11065505,-795,0,1750679639,12696.516535209994,117.91284137999901,54308.1495828 2025-06-23,11:54:01.000,174,11065552,-795,0,1750679640,12696.523271519989,118.01152920000459,54308.15656992001 2025-06-23,11:54:02.000,174,11065561,-795,0,1750679641,12696.62431616999,117.9974309399986,54308.47797744 2025-06-23,11:54:03.000,174,11065484,-795,0,1750679642,12696.63105248,118.0608731100001,54308.46400320001 2025-06-23,11:54:04.000,174,11065553,-795,0,1750679643,12696.66473402999,118.07497136999882,54308.4290676 2025-06-23,11:54:05.000,174,11065538,-795,0,1750679644,12696.62431616999,118.1595609299984,54308.22644112001 2025-06-23,11:54:06.000,174,11065522,-795,0,1750679645,12696.70515188999,118.22300309999991,54308.07971160001 2025-06-23,11:54:07.000,174,11065553,-795,0,1750679646,12696.779251299995,118.32169091999822,54308.282338080004 2025-06-23,11:54:08.000,174,11065514,-795,0,1750679647,12696.87355964,118.32169091999822,54308.27535096001 2025-06-23,11:54:09.000,174,11065523,-795,0,1750679648,12696.900504879995,118.37808396000037,54308.2893252 2025-06-23,11:54:10.000,174,11065583,-795,0,1750679649,12696.85335071,118.42742787000316,54308.27535096001 2025-06-23,11:54:11.000,174,11065502,-795,0,1750679650,12697.008285839991,118.43447700000252,54308.5338744 2025-06-23,11:54:12.000,174,11065505,-795,0,1750679651,12696.94765904999,118.38513308999973,54308.54086152001 2025-06-23,11:54:13.000,174,11065527,-795,0,1750679652,12697.068912629991,118.43447700000252,54308.58278424001 2025-06-23,11:54:14.000,174,11065549,-795,0,1750679653,12697.028494769991,118.46972264999931,54308.21246688 2025-06-23,11:54:15.000,174,11065497,-795,0,1750679654,12696.97460429,118.47677177999867,54308.31727368 2025-06-23,11:54:16.000,174,11065479,-795,0,1750679655,12697.03523108,118.47677177999867,54308.43605472 2025-06-23,11:54:17.000,174,11065552,-795,0,1750679656,12697.062176319996,118.43447700000252,54308.56182288001 2025-06-23,11:54:18.000,174,11065561,-795,0,1750679657,12697.082385249996,118.41332961000444,54308.69457816 2025-06-23,11:54:19.000,174,11065461,-795,0,1750679658,12697.048703699991,118.38513308999973,54308.51291304001 2025-06-23,11:54:20.000,174,11065551,-795,0,1750679659,12697.062176319996,118.35693657000229,54308.54086152001 2025-06-23,11:54:21.000,174,11065469,-795,0,1750679660,12697.068912629991,118.35693657000229,54308.617719840004 2025-06-23,11:54:22.000,174,11065519,-795,0,1750679661,12697.156484660001,118.38513308999973,54308.36618352 2025-06-23,11:54:23.000,174,11065537,-795,0,1750679662,12697.109330489991,118.37103483000101,54308.41509336001 2025-06-23,11:54:24.000,174,11065526,-795,0,1750679663,12697.169957279992,118.4203787400038,54308.38015776 2025-06-23,11:54:25.000,174,11065565,-795,0,1750679664,12697.102594179996,118.42742787000316,54308.33823504 2025-06-23,11:54:26.000,174,11065551,-795,0,1750679665,12697.149748349992,118.43447700000252,54308.48496456 2025-06-23,11:54:27.000,174,11065441,-795,0,1750679666,12697.143012039996,118.4203787400038,54308.58278424001 2025-06-23,11:54:28.000,174,11065529,-795,0,1750679667,12697.129539419991,118.46267351999995,54308.589771360006 2025-06-23,11:54:29.000,174,11065560,-795,0,1750679668,12697.048703699991,118.47677177999867,54308.41509336001 2025-06-23,11:54:30.000,174,11065513,-795,0,1750679669,12697.05544001,118.52611569000146,54308.086698720006 2025-06-23,11:54:31.000,174,11065536,-795,0,1750679670,12697.01502215,118.59660699000233,54308.135608560005 2025-06-23,11:54:32.000,174,11065522,-795,0,1750679671,12697.156484660001,118.63890176999848,54308.38015776 2025-06-23,11:54:33.000,174,11065537,-795,0,1750679672,12697.190166209992,118.6670982900032,54308.519900160005 2025-06-23,11:54:34.000,174,11065497,-795,0,1750679673,12697.183429899997,118.68824568000127,54308.50592592 2025-06-23,11:54:35.000,174,11065504,-795,0,1750679674,12697.143012039996,118.69529481000063,54308.6037456 2025-06-23,11:54:36.000,174,11065498,-795,0,1750679675,12697.136275730001,118.72349132999807,54308.68060392001 2025-06-23,11:54:37.000,174,11065556,-795,0,1750679676,12697.149748349992,118.8010317599983,54308.70156528 2025-06-23,11:54:38.000,174,11065525,-795,0,1750679677,12697.095857870001,118.8010317599983,54308.38015776 2025-06-23,11:54:39.000,174,11065517,-795,0,1750679678,12697.05544001,118.84332654000173,54308.33124792 2025-06-23,11:54:40.000,174,11065565,-795,0,1750679679,12697.095857870001,118.92791610000131,54308.401119120004 2025-06-23,11:54:41.000,174,11065503,-795,0,1750679680,12697.05544001,118.92086697000195,54308.37317064001 2025-06-23,11:54:42.000,174,11065524,-795,0,1750679681,12697.116066800001,118.94906348999939,54308.51291304001 2025-06-23,11:54:43.000,174,11065422,-795,0,1750679682,12697.075648940001,118.94201436000003,54308.75047512001 2025-06-23,11:54:44.000,174,11065506,-795,0,1750679683,12697.082385249996,118.94201436000003,54308.72252664 2025-06-23,11:54:45.000,174,11065544,-795,0,1750679684,12696.99481322,118.97021088000474,54308.71553952 2025-06-23,11:54:46.000,174,11065562,-795,0,1750679685,12697.021758459996,118.97021088000474,54308.638681200006 2025-06-23,11:54:47.000,174,11065568,-795,0,1750679686,12697.028494769991,119.01955479000026,54308.61073272001 2025-06-23,11:54:48.000,174,11065550,-795,0,1750679687,12697.068912629991,119.02660391999962,54308.68060392001 2025-06-23,11:54:49.000,174,11065575,-795,0,1750679688,12697.03523108,119.0125056600009,54308.66662968 2025-06-23,11:54:50.000,174,11065537,-795,0,1750679689,12696.96786797999,119.0477513099977,54308.303299440006 2025-06-23,11:54:51.000,174,11065489,-795,0,1750679690,12697.089121559991,119.04070217999833,54308.925153120006 2025-06-23,11:54:52.000,174,11065556,-795,0,1750679691,12697.102594179996,118.99840740000218,54308.87624328001 2025-06-23,11:54:53.000,174,11065552,-795,0,1750679692,12697.143012039996,119.05480044000433,54308.9880372 2025-06-23,11:54:54.000,174,11065505,-795,0,1750679693,12697.109330489991,119.09004609000112,54308.855281920005 2025-06-23,11:54:55.000,174,11065514,-795,0,1750679694,12697.122803109996,119.12529173999792,54308.687591040005 2025-06-23,11:54:56.000,174,11065493,-795,0,1750679695,12697.257529310002,119.13939000000391,54308.79239784 2025-06-23,11:54:57.000,174,11065548,-795,0,1750679696,12697.291210859992,119.11824260999856,54308.84829480001 2025-06-23,11:54:58.000,174,11065507,-795,0,1750679697,12697.338365030002,119.16053739000199,54308.79938496001 2025-06-23,11:54:59.000,174,11065475,-795,0,1750679698,12697.217111450002,119.12529173999792,54308.77842360001 2025-06-23,11:55:00.000,174,11065522,-795,0,1750679699,12697.324892409997,119.13939000000391,54308.86925616 2025-06-23,11:55:01.000,174,11065454,-795,0,1750679700,12697.338365030002,119.18168478000007,54308.9880372 2025-06-23,11:55:02.000,174,11065542,-795,0,1750679701,12697.405728129997,119.17463565000071,54309.04393416001 2025-06-23,11:55:03.000,174,11065533,-795,0,1750679702,12697.412464439993,119.21693043000414,54308.84829480001 2025-06-23,11:55:04.000,174,11065507,-795,0,1750679703,12697.365310269997,119.25217608000094,54308.70855240001 2025-06-23,11:55:05.000,174,11065524,-795,0,1750679704,12697.432673369993,119.27332346999901,54308.84130768 2025-06-23,11:55:06.000,174,11065495,-795,0,1750679705,12697.459618610003,119.31561825000244,54308.93214024 2025-06-23,11:55:07.000,174,11065458,-795,0,1750679706,12697.473091229993,119.27332346999901,54309.092844000006 2025-06-23,11:55:08.000,174,11065535,-795,0,1750679707,12697.425937059998,119.31561825000244,54309.03694704 2025-06-23,11:55:09.000,174,11065583,-795,0,1750679708,12697.419200750002,119.31561825000244,54308.925153120006 2025-06-23,11:55:10.000,174,11065540,-795,0,1750679709,12697.493300159993,119.3579130299986,54308.9880372 2025-06-23,11:55:11.000,174,11065557,-795,0,1750679710,12697.473091229993,119.40725694000139,54308.785410720004 2025-06-23,11:55:12.000,174,11065569,-795,0,1750679711,12697.675180529994,119.41430607000075,54308.96707584001 2025-06-23,11:55:13.000,174,11065518,-795,0,1750679712,12697.702125769989,119.44250258999818,54309.05092128 2025-06-23,11:55:14.000,174,11065525,-795,0,1750679713,12697.715598389994,119.5059447599997,54309.022972800005 2025-06-23,11:55:15.000,174,11065500,-795,0,1750679714,12697.742543629989,119.56233780000184,54309.03694704 2025-06-23,11:55:16.000,174,11065450,-755,0,1750679715,12697.681916839989,119.58348518999992,54308.89720464001 2025-06-23,11:55:17.000,174,11065448,-795,0,1750679716,12697.80317041999,119.63987823000207,54309.21162504001 2025-06-23,11:55:18.000,174,11065545,-795,0,1750679717,12697.809906729999,119.64692736000143,54309.10681824 2025-06-23,11:55:19.000,174,11065524,-795,0,1750679718,12697.83011566,119.69627127000422,54308.91816600001 2025-06-23,11:55:20.000,174,11065523,-795,0,1750679719,12697.897478759995,119.75971343999845,54308.99502432001 2025-06-23,11:55:21.000,174,11065501,-795,0,1750679720,12698.04567757999,119.70332040000358,54309.10681824 2025-06-23,11:55:22.000,174,11065533,-795,0,1750679721,12698.06588650999,119.72446779000165,54309.120792480004 2025-06-23,11:55:23.000,174,11065467,-795,0,1750679722,12698.018732339995,119.73856605000037,54309.16271520001 2025-06-23,11:55:24.000,174,11065527,-795,0,1750679723,12697.958105549995,119.74561517999973,54309.22559928 2025-06-23,11:55:25.000,174,11065468,-795,0,1750679724,12697.978314479995,119.75971343999845,54309.33040608001 2025-06-23,11:55:26.000,174,11065580,-795,0,1750679725,12698.01199603,119.74561517999973,54309.358354560005 2025-06-23,11:55:27.000,174,11065539,-795,0,1750679726,12697.96484185999,119.73856605000037,54309.24656064 2025-06-23,11:55:28.000,174,11065515,-795,0,1750679727,12697.937896619995,119.80200822000188,54309.0579084 2025-06-23,11:55:29.000,174,11065560,-795,0,1750679728,12697.84358827999,119.75971343999845,54308.93214024 2025-06-23,11:55:30.000,174,11065542,-795,0,1750679729,12697.94463292999,119.74561517999973,54309.02995992 2025-06-23,11:55:31.000,174,11065516,-795,0,1750679730,12697.91095138,119.75266430999909,54308.974062960006 2025-06-23,11:55:32.000,174,11065506,-795,0,1750679731,12697.78296148999,119.78790996000316,54309.0579084 2025-06-23,11:55:33.000,174,11065534,-795,0,1750679732,12697.80317041999,119.77381170000444,54309.309444720006 2025-06-23,11:55:34.000,174,11065525,-795,0,1750679733,12697.857060899994,119.7808608300038,54309.32341896 2025-06-23,11:55:35.000,174,11065557,-795,0,1750679734,12697.89074245,119.8161064800006,54309.14874096 2025-06-23,11:55:36.000,174,11065537,-795,0,1750679735,12697.96484185999,119.8161064800006,54309.27450912 2025-06-23,11:55:37.000,174,11065516,-795,0,1750679736,12697.95136924,119.83725386999868,54309.30245760001 2025-06-23,11:55:38.000,174,11065538,-795,0,1750679737,12697.958105549995,119.86545039000339,54309.25354776001 2025-06-23,11:55:39.000,174,11065498,-795,0,1750679738,12697.83011566,119.86545039000339,54309.022972800005 2025-06-23,11:55:40.000,174,11065547,-795,0,1750679739,12697.88400613999,119.89364691000083,54309.14874096 2025-06-23,11:55:41.000,174,11065462,-795,0,1750679740,12697.88400613999,119.9147942999989,54309.39329016 2025-06-23,11:55:42.000,174,11065547,-795,0,1750679741,12697.95136924,119.92184342999826,54309.48412272 2025-06-23,11:55:43.000,174,11065548,-795,0,1750679742,12697.958105549995,119.94299082000362,54309.38630304 2025-06-23,11:55:44.000,174,11065556,-795,0,1750679743,12697.90421506999,119.97823647000041,54309.15572808 2025-06-23,11:55:45.000,174,11065552,-795,0,1750679744,12697.94463292999,119.95708908000233,54309.17668944 2025-06-23,11:55:46.000,174,11065520,-795,0,1750679745,12697.978314479995,120.00643298999785,54309.33040608001 2025-06-23,11:55:47.000,174,11065501,-795,0,1750679746,12697.937896619995,119.99938385999849,54309.3373932 2025-06-23,11:55:48.000,174,11065524,-795,0,1750679747,12697.857060899994,119.99938385999849,54309.33040608001 2025-06-23,11:55:49.000,174,11065507,-795,0,1750679748,12697.80317041999,119.95708908000233,54309.29547048 2025-06-23,11:55:50.000,174,11065556,-795,0,1750679749,12697.84358827999,119.98528559999977,54309.32341896 2025-06-23,11:55:51.000,174,11065506,-795,0,1750679750,12697.83011566,120.01348212000448,54309.358354560005 2025-06-23,11:55:52.000,174,11065521,-795,0,1750679751,12697.98505078999,120.01348212000448,54309.31643184 2025-06-23,11:55:53.000,174,11065501,-795,0,1750679752,12697.958105549995,120.04167864000192,54309.37931592001 2025-06-23,11:55:54.000,174,11065534,-795,0,1750679753,12697.857060899994,120.05577690000064,54309.1976508 2025-06-23,11:55:55.000,174,11065454,-795,0,1750679754,12697.86379720999,120.04872777000128,54309.33040608001 2025-06-23,11:55:56.000,174,11065502,-795,0,1750679755,12697.857060899994,120.06282603,54309.358354560005 2025-06-23,11:55:57.000,174,11065493,-795,0,1750679756,12697.857060899994,120.04167864000192,54309.4422 2025-06-23,11:55:58.000,174,11065506,-795,0,1750679757,12697.937896619995,120.09102255000471,54309.54001968 2025-06-23,11:55:59.000,174,11065519,-795,0,1750679758,12697.80317041999,120.04872777000128,54309.32341896 2025-06-23,11:56:00.000,174,11065537,-795,0,1750679759,12697.87053352,120.14741558999958,54309.288483360004 2025-06-23,11:56:01.000,174,11065548,-755,0,1750679760,12697.937896619995,120.13331733000086,54309.428225760006 2025-06-23,11:56:02.000,174,11065550,-795,0,1750679761,12697.94463292999,120.18266124000365,54309.42123864001 2025-06-23,11:56:03.000,174,11065545,-795,0,1750679762,12697.95136924,120.19675950000237,54309.50508408 2025-06-23,11:56:04.000,174,11065519,-795,0,1750679763,12697.87053352,120.26020167000388,54309.309444720006 2025-06-23,11:56:05.000,174,11065486,-795,0,1750679764,12697.836851969994,120.23200514999917,54309.60290376 2025-06-23,11:56:06.000,174,11065537,-795,0,1750679765,12697.91095138,120.29544732000068,54309.6518136 2025-06-23,11:56:07.000,174,11065580,-795,0,1750679766,12697.88400613999,120.34479123000347,54309.693736320005 2025-06-23,11:56:08.000,174,11065557,-795,0,1750679767,12697.85032459,120.41528253000433,54309.358354560005 2025-06-23,11:56:09.000,174,11065568,-795,0,1750679768,12697.769488869999,120.39413513999898,54309.20463792 2025-06-23,11:56:10.000,174,11065564,-795,0,1750679769,12697.89074245,120.51397035000264,54309.37931592001 2025-06-23,11:56:11.000,174,11065521,-795,0,1750679770,12697.93116031,120.53511774000071,54309.49110984 2025-06-23,11:56:12.000,174,11065514,-795,0,1750679771,12697.836851969994,120.57036339000479,54309.309444720006 2025-06-23,11:56:13.000,174,11065555,-795,0,1750679772,12697.937896619995,120.59855991000222,54309.7216848 2025-06-23,11:56:14.000,174,11065534,-795,0,1750679773,12697.85032459,120.64790381999774,54309.5819424 2025-06-23,11:56:15.000,174,11065546,-795,0,1750679774,12697.809906729999,120.63380555999902,54309.58892952001 2025-06-23,11:56:16.000,174,11065555,-795,0,1750679775,12697.917687689995,120.69724773000053,54309.61687800001 2025-06-23,11:56:17.000,174,11065516,-795,0,1750679776,12697.91095138,120.69019860000117,54309.595916640006 2025-06-23,11:56:18.000,174,11065532,-795,0,1750679777,12697.897478759995,120.76068990000203,54309.55399392 2025-06-23,11:56:19.000,174,11065514,-795,0,1750679778,12697.695389459994,120.7324933800046,54308.953101600004 2025-06-23,11:56:20.000,174,11065549,-795,0,1750679779,12697.877269829994,120.75364077000268,54309.40027728001 2025-06-23,11:56:21.000,174,11065506,-795,0,1750679780,12697.84358827999,120.69019860000117,54309.60290376 2025-06-23,11:56:22.000,174,11065548,-795,0,1750679781,12697.86379720999,120.73954251000396,54309.65880072 2025-06-23,11:56:23.000,174,11065537,-795,0,1750679782,12697.857060899994,120.75364077000268,54309.72867192 2025-06-23,11:56:24.000,174,11065562,-795,0,1750679783,12697.94463292999,120.79593554999883,54309.812517360006 2025-06-23,11:56:25.000,174,11065525,-795,0,1750679784,12697.816643039994,120.81003381000482,54309.38630304 2025-06-23,11:56:26.000,174,11065543,-795,0,1750679785,12697.93116031,120.83823033000226,54309.35136744001 2025-06-23,11:56:27.000,174,11065582,-795,0,1750679786,12698.01199603,120.83823033000226,54309.56796816001 2025-06-23,11:56:28.000,174,11065524,-795,0,1750679787,12697.998523409995,120.87347597999906,54309.526045440005 2025-06-23,11:56:29.000,174,11065542,-795,0,1750679788,12697.91095138,120.87347597999906,54309.53303256 2025-06-23,11:56:30.000,174,11065534,-795,0,1750679789,12697.998523409995,120.89462337000441,54309.67976208 2025-06-23,11:56:31.000,174,11065546,-795,0,1750679790,12698.02546864999,120.88757423999778,54309.71469768001 2025-06-23,11:56:32.000,174,11065540,-795,0,1750679791,12698.119776989995,120.9298690200012,54309.81950448 2025-06-23,11:56:33.000,174,11065525,-795,0,1750679792,12698.03220496,121.00740945000143,54309.54700680001 2025-06-23,11:56:34.000,174,11065600,-795,0,1750679793,12698.180403779996,120.97216380000464,54309.63085224 2025-06-23,11:56:35.000,174,11065482,-795,0,1750679794,12698.207349019991,120.95806553999864,54309.54001968 2025-06-23,11:56:36.000,174,11065505,-795,0,1750679795,12698.247766879991,121.00036032000207,54309.55399392 2025-06-23,11:56:37.000,174,11065514,-795,0,1750679796,12698.315129980001,120.979212930004,54309.77758176 2025-06-23,11:56:38.000,174,11065574,-795,0,1750679797,12698.321866289996,121.04970423000486,54309.93828552 2025-06-23,11:56:39.000,174,11065547,-795,0,1750679798,12698.220821639996,121.00036032000207,54309.644826480006 2025-06-23,11:56:40.000,174,11065561,-795,0,1750679799,12698.261239499996,121.06380249000358,54309.791556000004 2025-06-23,11:56:41.000,174,11065534,-795,0,1750679800,12698.416174630001,121.12724465999781,54309.77758176 2025-06-23,11:56:42.000,174,11065499,-795,0,1750679801,12698.456592490002,121.1765885700006,54309.79854312 2025-06-23,11:56:43.000,174,11065530,-795,0,1750679802,12698.456592490002,121.18363769999996,54309.77758176 2025-06-23,11:56:44.000,174,11065520,-795,0,1750679803,12698.375756770001,121.20478508999804,54309.56796816001 2025-06-23,11:56:45.000,174,11065533,-795,0,1750679804,12698.422910939997,121.20478508999804,54309.7216848 2025-06-23,11:56:46.000,174,11065494,-795,0,1750679805,12698.456592490002,121.24003074000211,54310.05706656 2025-06-23,11:56:47.000,174,11065554,-795,0,1750679806,12698.490274039992,121.21183422000468,54310.02213096001 2025-06-23,11:56:48.000,174,11065535,-795,0,1750679807,12698.355547840001,121.26117813000019,54309.95225976001 2025-06-23,11:56:49.000,174,11065488,-795,0,1750679808,12698.369020459992,121.24003074000211,54309.73565904001 2025-06-23,11:56:50.000,174,11065545,-795,0,1750679809,12698.436383560002,121.27527638999891,54309.83347872001 2025-06-23,11:56:51.000,174,11065483,-795,0,1750679810,12698.395965700001,121.24003074000211,54309.763607520006 2025-06-23,11:56:52.000,174,11065539,-755,0,1750679811,12698.429647249992,121.26117813000019,54309.87540144 2025-06-23,11:56:53.000,174,11065556,-795,0,1750679812,12698.436383560002,121.2259324800034,54309.98719536 2025-06-23,11:56:54.000,174,11065565,-795,0,1750679813,12698.362284149996,121.27527638999891,54310.16886048001 2025-06-23,11:56:55.000,174,11065515,-795,0,1750679814,12698.241030569996,121.25412900000083,54310.06405368 2025-06-23,11:56:56.000,174,11065545,-795,0,1750679815,12698.200612709996,121.21183422000468,54310.078027920004 2025-06-23,11:56:57.000,174,11065538,-795,0,1750679816,12698.261239499996,121.2259324800034,54310.11296352 2025-06-23,11:56:58.000,174,11065546,-795,0,1750679817,12698.348811529992,121.26117813000019,54310.06405368 2025-06-23,11:56:59.000,174,11065491,-795,0,1750679818,12698.1938764,121.1765885700006,54309.7216848 2025-06-23,11:57:00.000,174,11065527,-795,0,1750679819,12698.241030569996,121.24003074000211,54309.88937568 2025-06-23,11:57:01.000,174,11065551,-795,0,1750679820,12698.247766879991,121.19068682999932,54309.861427200005 2025-06-23,11:57:02.000,174,11065504,-795,0,1750679821,12698.1938764,121.18363769999996,54310.029118080005 2025-06-23,11:57:03.000,174,11065513,-795,0,1750679822,12698.267975809991,121.19068682999932,54310.20379608 2025-06-23,11:57:04.000,174,11065545,-795,0,1750679823,12698.21408533,121.23298161000275,54310.14091200001 2025-06-23,11:57:05.000,174,11065532,-795,0,1750679824,12698.18714008999,121.2259324800034,54310.1758476 2025-06-23,11:57:06.000,174,11065541,-795,0,1750679825,12698.180403779996,121.24707987000147,54309.99418248 2025-06-23,11:57:07.000,174,11065585,-795,0,1750679826,12698.247766879991,121.27527638999891,54310.06405368 2025-06-23,11:57:08.000,174,11065565,-795,0,1750679827,12698.1938764,121.33871856000042,54310.05007944001 2025-06-23,11:57:09.000,174,11065571,-795,0,1750679828,12698.10630436999,121.33166943000106,54309.67277496 2025-06-23,11:57:10.000,174,11065542,-795,0,1750679829,12698.14672222999,121.31757117000234,54309.959246880004 2025-06-23,11:57:11.000,174,11065561,-795,0,1750679830,12698.180403779996,121.3246203000017,54310.11995064001 2025-06-23,11:57:12.000,174,11065553,-795,0,1750679831,12698.247766879991,121.36691507999785,54310.3505256 2025-06-23,11:57:13.000,174,11065566,-795,0,1750679832,12698.281448429996,121.38101334000385,54310.3505256 2025-06-23,11:57:14.000,174,11065545,-795,0,1750679833,12698.25450319,121.43740637999872,54310.06405368 2025-06-23,11:57:15.000,174,11065509,-795,0,1750679834,12698.267975809991,121.41625899000064,54309.959246880004 2025-06-23,11:57:16.000,174,11065490,-795,0,1750679835,12698.227557949991,121.45855377000407,54310.00815672 2025-06-23,11:57:17.000,174,11065513,-795,0,1750679836,12698.220821639996,121.48675029000151,54310.00116960001 2025-06-23,11:57:18.000,174,11065535,-795,0,1750679837,12698.261239499996,121.50084855000023,54310.04309232 2025-06-23,11:57:19.000,174,11065529,-795,0,1750679838,12698.14672222999,121.50084855000023,54310.05706656 2025-06-23,11:57:20.000,174,11065543,-795,0,1750679839,12698.227557949991,121.50789767999959,54310.18283472 2025-06-23,11:57:21.000,174,11065533,-795,0,1750679840,12698.308393669991,121.50084855000023,54310.37847408 2025-06-23,11:57:22.000,174,11065519,-795,0,1750679841,12698.335338910001,121.51494680999895,54310.2107832 2025-06-23,11:57:23.000,174,11065510,-795,0,1750679842,12698.348811529992,121.51494680999895,54309.97322112001 2025-06-23,11:57:24.000,174,11065524,-795,0,1750679843,12698.389229389992,121.54314333000366,54310.126937760004 2025-06-23,11:57:25.000,174,11065514,-795,0,1750679844,12698.375756770001,121.54314333000366,54309.966234 2025-06-23,11:57:26.000,174,11065572,-795,0,1750679845,12698.456592490002,121.5219959399983,54309.99418248 2025-06-23,11:57:27.000,174,11065548,-795,0,1750679846,12698.483537729997,121.47970116000215,54310.364499840005 2025-06-23,11:57:28.000,174,11065516,-795,0,1750679847,12698.530691899992,121.47970116000215,54310.32956424 2025-06-23,11:57:29.000,174,11065565,-795,0,1750679848,12698.335338910001,121.47970116000215,54309.91732416 2025-06-23,11:57:30.000,174,11065516,-795,0,1750679849,12698.517219280002,121.44445550999808,54310.16187336 2025-06-23,11:57:31.000,174,11065502,-795,0,1750679850,12698.625000239997,121.50084855000023,54310.06405368 2025-06-23,11:57:32.000,174,11065538,-795,0,1750679851,12698.658681790002,121.50084855000023,54310.06405368 2025-06-23,11:57:33.000,174,11065549,-795,0,1750679852,12698.672154409993,121.50789767999959,54310.00815672 2025-06-23,11:57:34.000,174,11065572,-795,0,1750679853,12698.523955589997,121.5360942000043,54309.84745296 2025-06-23,11:57:35.000,174,11065547,-795,0,1750679854,12698.604791309997,121.52904506999766,54309.980208240006 2025-06-23,11:57:36.000,174,11065531,-795,0,1750679855,12698.766462749998,121.5713398500011,54310.364499840005 2025-06-23,11:57:37.000,174,11065523,-795,0,1750679856,12698.786671679998,121.55019246000302,54310.490268 2025-06-23,11:57:38.000,174,11065546,-795,0,1750679857,12698.752990129993,121.5360942000043,54310.434371040006 2025-06-23,11:57:39.000,174,11065509,-795,0,1750679858,12698.685627029998,121.5360942000043,54310.08501504 2025-06-23,11:57:40.000,174,11065520,-795,0,1750679859,12698.625000239997,121.58543810999981,54310.08501504 2025-06-23,11:57:41.000,174,11065538,-795,0,1750679860,12698.672154409993,121.5713398500011,54310.09200216001 2025-06-23,11:57:42.000,174,11065508,-795,0,1750679861,12698.699099650003,121.58543810999981,54310.15488624 2025-06-23,11:57:43.000,174,11065492,-795,0,1750679862,12698.726044889998,121.61363463000453,54310.30161576 2025-06-23,11:57:44.000,174,11065522,-795,0,1750679863,12698.658681790002,121.6347820200026,54310.364499840005 2025-06-23,11:57:45.000,174,11065479,-795,0,1750679864,12698.631736549993,121.62068376000389,54310.37148696 2025-06-23,11:57:46.000,174,11065504,-795,0,1750679865,12698.692363339993,121.64183115000196,54310.49725512 2025-06-23,11:57:47.000,174,11065480,-795,0,1750679866,12698.712572269993,121.62068376000389,54310.27366728 2025-06-23,11:57:48.000,174,11065502,-795,0,1750679867,12698.719308579988,121.64183115000196,54310.23873168001 2025-06-23,11:57:49.000,174,11065559,-795,0,1750679868,12698.658681790002,121.65592941000068,54310.18283472 2025-06-23,11:57:50.000,174,11065489,-795,0,1750679869,12698.658681790002,121.6700276699994,54310.13392488 2025-06-23,11:57:51.000,174,11065499,-795,0,1750679870,12698.678890720003,121.69822419000411,54310.07104080001 2025-06-23,11:57:52.000,174,11065502,-795,0,1750679871,12698.746253819998,121.67707679999876,54310.532190720005 2025-06-23,11:57:53.000,174,11065511,-795,0,1750679872,12698.746253819998,121.70527332000347,54310.532190720005 2025-06-23,11:57:54.000,174,11065523,-795,0,1750679873,12698.746253819998,121.69822419000411,54310.58808768 2025-06-23,11:57:55.000,174,11065536,-795,0,1750679874,12698.719308579988,121.72642071000155,54310.23873168001 2025-06-23,11:57:56.000,174,11065519,-795,0,1750679875,12698.746253819998,121.74756809999963,54310.32956424 2025-06-23,11:57:57.000,174,11065550,-795,0,1750679876,12698.705835959998,121.7828137500037,54310.27366728 2025-06-23,11:57:58.000,174,11065545,-795,0,1750679877,12698.746253819998,121.76166635999834,54310.38546120001 2025-06-23,11:57:59.000,174,11065519,-795,0,1750679878,12698.651945479993,121.8180594000005,54310.078027920004 2025-06-23,11:58:00.000,174,11065532,-795,0,1750679879,12698.719308579988,121.84625591999793,54310.51122936 2025-06-23,11:58:01.000,174,11065538,-795,0,1750679880,12698.773199059993,121.86035418000392,54310.67193312001 2025-06-23,11:58:02.000,174,11065511,-795,0,1750679881,12698.746253819998,121.87445244000264,54310.650971760006 2025-06-23,11:58:03.000,174,11065522,-795,0,1750679882,12698.719308579988,121.86740331000328,54310.5601392 2025-06-23,11:58:04.000,174,11065564,-795,0,1750679883,12698.618263930002,121.88855070000136,54310.266680160006 2025-06-23,11:58:05.000,174,11065468,-795,0,1750679884,12698.638472860002,121.92379634999816,54310.3505256 2025-06-23,11:58:06.000,174,11065466,-795,0,1750679885,12698.550900829992,121.9167472199988,54310.15488624 2025-06-23,11:58:07.000,174,11065538,-795,0,1750679886,12698.699099650003,121.94494374000351,54310.42738392001 2025-06-23,11:58:08.000,174,11065502,-795,0,1750679887,12698.759726439988,121.92379634999816,54310.664946 2025-06-23,11:58:09.000,174,11065557,-795,0,1750679888,12698.685627029998,121.95199287000287,54310.62302328001 2025-06-23,11:58:10.000,174,11065537,-795,0,1750679889,12698.719308579988,121.93084548000479,54310.51122936 2025-06-23,11:58:11.000,174,11065513,-795,0,1750679890,12698.793407989993,121.93084548000479,54310.69289448001 2025-06-23,11:58:12.000,174,11065494,-795,0,1750679891,12698.793407989993,121.95904200000223,54310.38546120001 2025-06-23,11:58:13.000,174,11065537,-795,0,1750679892,12698.840562159989,121.95199287000287,54310.46930664 2025-06-23,11:58:14.000,174,11065500,-795,0,1750679893,12698.800144299988,121.98723851999966,54310.30161576 2025-06-23,11:58:15.000,174,11065581,-795,0,1750679894,12698.766462749998,121.95199287000287,54310.30860288001 2025-06-23,11:58:16.000,174,11065502,-795,0,1750679895,12698.773199059993,121.97314026000095,54310.22475744 2025-06-23,11:58:17.000,174,11065525,-795,0,1750679896,12698.975288359994,121.95904200000223,54310.78372704 2025-06-23,11:58:18.000,174,11065523,-795,0,1750679897,12698.988760979999,121.97314026000095,54310.77673992 2025-06-23,11:58:19.000,174,11065526,-795,0,1750679898,12698.921397879989,122.00133677999838,54310.62302328001 2025-06-23,11:58:20.000,174,11065533,-795,0,1750679899,12698.955079429994,122.04363156000181,54310.42738392001 2025-06-23,11:58:21.000,174,11065519,-795,0,1750679900,12698.968552049999,122.03658243000245,54310.462319520004 2025-06-23,11:58:22.000,174,11065535,-795,0,1750679901,12699.015706219994,122.04363156000181,54310.55315208001 2025-06-23,11:58:23.000,174,11065531,-795,0,1750679902,12699.02244252999,122.03658243000245,54310.58808768 2025-06-23,11:58:24.000,174,11065504,-795,0,1750679903,12698.988760979999,122.10707373000332,54310.490268 2025-06-23,11:58:25.000,174,11065520,-795,0,1750679904,12698.955079429994,122.12117199000204,54310.74180432001 2025-06-23,11:58:26.000,174,11065518,-795,0,1750679905,12699.06286038999,122.15641763999884,54310.8745596 2025-06-23,11:58:27.000,174,11065496,-795,0,1750679906,12699.06286038999,122.15641763999884,54310.93045656001 2025-06-23,11:58:28.000,174,11065554,-795,0,1750679907,12699.076333009994,122.19871242000227,54310.699881600005 2025-06-23,11:58:29.000,174,11065532,-795,0,1750679908,12698.995497289994,122.17051590000483,54310.32956424 2025-06-23,11:58:30.000,174,11065514,-795,0,1750679909,12699.06286038999,122.27625285000249,54310.490268 2025-06-23,11:58:31.000,174,11065527,-795,0,1750679910,12699.116750869995,122.27625285000249,54310.63699752 2025-06-23,11:58:32.000,174,11065519,-795,0,1750679911,12699.13022349,122.34674415000336,54310.664946 2025-06-23,11:58:33.000,174,11065504,-795,0,1750679912,12699.08306931999,122.339695020004,54310.88154672 2025-06-23,11:58:34.000,174,11065572,-795,0,1750679913,12699.116750869995,122.40313718999823,54310.77673992 2025-06-23,11:58:35.000,174,11065527,-795,0,1750679914,12699.08980563,122.40313718999823,54310.71385584 2025-06-23,11:58:36.000,174,11065520,-795,0,1750679915,12699.08306931999,122.44543197000166,54310.53917784 2025-06-23,11:58:37.000,174,11065553,-795,0,1750679916,12699.16390503999,122.50182501000381,54310.699881600005 2025-06-23,11:58:38.000,174,11065468,-795,0,1750679917,12699.076333009994,122.48067761999846,54310.51821648 2025-06-23,11:58:39.000,174,11065527,-795,0,1750679918,12699.0695967,122.53002153000125,54310.35751272001 2025-06-23,11:58:40.000,174,11065511,-795,0,1750679919,12699.10327824999,122.53707066000061,54310.62302328001 2025-06-23,11:58:41.000,174,11065502,-795,0,1750679920,12699.16390503999,122.53707066000061,54310.93045656001 2025-06-23,11:58:42.000,174,11065549,-795,0,1750679921,12699.17064135,122.57936544000404,54311.00032776 2025-06-23,11:58:43.000,174,11065532,-795,0,1750679922,12699.16390503999,122.5864145700034,54310.965392160004 2025-06-23,11:58:44.000,174,11065544,-795,0,1750679923,12699.076333009994,122.57231631000468,54310.93045656001 2025-06-23,11:58:45.000,174,11065517,-795,0,1750679924,12699.11001456,122.5864145700034,54310.60904904 2025-06-23,11:58:46.000,174,11065494,-795,0,1750679925,12699.177377659995,122.60051283000212,54310.72084296001 2025-06-23,11:58:47.000,174,11065498,-795,0,1750679926,12699.14369610999,122.59346370000276,54310.77673992 2025-06-23,11:58:48.000,174,11065525,-795,0,1750679927,12699.096541939994,122.55116891999933,54310.664946 2025-06-23,11:58:49.000,174,11065555,-795,0,1750679928,12699.04265145999,122.50887414000317,54310.57411344001 2025-06-23,11:58:50.000,174,11065499,-795,0,1750679929,12699.12348717999,122.54411978999997,54310.8745596 2025-06-23,11:58:51.000,174,11065460,-795,0,1750679930,12699.23126814,122.52297240000189,54310.95141792 2025-06-23,11:58:52.000,174,11065521,-795,0,1750679931,12699.217795519995,122.49477588000445,54310.95840504001 2025-06-23,11:58:53.000,174,11065524,-795,0,1750679932,12699.22453182999,122.52297240000189,54310.68590736 2025-06-23,11:58:54.000,174,11065528,-795,0,1750679933,12699.197586589995,122.51592327000253,54310.57411344001 2025-06-23,11:58:55.000,174,11065518,-795,0,1750679934,12699.217795519995,122.53002153000125,54310.581100560004 2025-06-23,11:58:56.000,174,11065530,-795,0,1750679935,12699.30536754999,122.53707066000061,54310.818662640006 2025-06-23,11:58:57.000,174,11065552,-795,0,1750679936,12699.359258029996,122.52297240000189,54310.88154672 2025-06-23,11:58:58.000,174,11065537,-795,0,1750679937,12699.29189493,122.53002153000125,54311.07019896 2025-06-23,11:58:59.000,174,11065503,-795,0,1750679938,12699.22453182999,122.48772674999782,54310.7348172 2025-06-23,11:59:00.000,174,11065503,-795,0,1750679939,12699.29189493,122.50887414000317,54310.92346944 2025-06-23,11:59:01.000,174,11065507,-795,0,1750679940,12699.35252172,122.53002153000125,54310.83263688 2025-06-23,11:59:02.000,174,11065525,-795,0,1750679941,12699.39293958,122.50182501000381,54310.77673992 2025-06-23,11:59:03.000,174,11065561,-795,0,1750679942,12699.39293958,122.52297240000189,54310.83263688 2025-06-23,11:59:04.000,174,11065542,-795,0,1750679943,12699.32557647999,122.50887414000317,54310.79071416001 2025-06-23,11:59:05.000,174,11065525,-795,0,1750679944,12699.35252172,122.53002153000125,54310.77673992 2025-06-23,11:59:06.000,174,11065541,-795,0,1750679945,12699.426621129991,122.50182501000381,54311.21692848 2025-06-23,11:59:07.000,174,11065512,-795,0,1750679946,12699.39293958,122.50887414000317,54311.12609592001 2025-06-23,11:59:08.000,174,11065536,-795,0,1750679947,12699.35252172,122.53002153000125,54311.154044400006 2025-06-23,11:59:09.000,174,11065535,-795,0,1750679948,12699.25147707,122.53002153000125,54310.83962400001 2025-06-23,11:59:10.000,174,11065506,-795,0,1750679949,12699.359258029996,122.50887414000317,54310.74180432001 2025-06-23,11:59:11.000,174,11065531,-795,0,1750679950,12699.36599433999,122.53002153000125,54310.81167552001 2025-06-23,11:59:12.000,174,11065534,-795,0,1750679951,12699.426621129991,122.53707066000061,54311.00731488001 2025-06-23,11:59:13.000,174,11065533,-795,0,1750679952,12699.426621129991,122.55116891999933,54311.06321184 2025-06-23,11:59:14.000,174,11065537,-795,0,1750679953,12699.36599433999,122.54411978999997,54311.251864080004 2025-06-23,11:59:15.000,174,11065484,-795,0,1750679954,12699.359258029996,122.56526717999805,54311.04225048 2025-06-23,11:59:16.000,174,11065511,-795,0,1750679955,12699.31210386,122.54411978999997,54311.16103152 2025-06-23,11:59:17.000,174,11065467,-795,0,1750679956,12699.318840169995,122.57231631000468,54311.0492376 2025-06-23,11:59:18.000,174,11065570,-795,0,1750679957,12699.35252172,122.60756196000148,54311.00032776 2025-06-23,11:59:19.000,174,11065578,-795,0,1750679958,12699.20432289999,122.57231631000468,54310.72783008 2025-06-23,11:59:20.000,174,11065576,-795,0,1750679959,12699.30536754999,122.55821804999869,54310.9444308 2025-06-23,11:59:21.000,174,11065534,-795,0,1750679960,12699.339049099995,122.61461109000084,54311.09116032 2025-06-23,11:59:22.000,174,11065514,-795,0,1750679961,12699.28515861999,122.55116891999933,54311.31474816001 2025-06-23,11:59:23.000,174,11065482,-795,0,1750679962,12699.33231279,122.57231631000468,54311.272825440006 2025-06-23,11:59:24.000,174,11065498,-795,0,1750679963,12699.19085028,122.56526717999805,54311.035263360005 2025-06-23,11:59:25.000,174,11065450,-795,0,1750679964,12699.23126814,122.52297240000189,54311.133083040004 2025-06-23,11:59:26.000,174,11065524,-795,0,1750679965,12699.238004449995,122.55821804999869,54311.02827624001 2025-06-23,11:59:27.000,174,11065524,-795,0,1750679966,12699.23126814,122.53707066000061,54311.06321184 2025-06-23,11:59:28.000,174,11065535,-795,0,1750679967,12699.18411396999,122.48772674999782,54310.965392160004 2025-06-23,11:59:29.000,174,11065541,-795,0,1750679968,12699.08980563,122.45248110000102,54310.81167552001 2025-06-23,11:59:30.000,174,11065509,-795,0,1750679969,12699.13022349,122.44543197000166,54311.084173200004 2025-06-23,11:59:31.000,174,11065518,-795,0,1750679970,12699.096541939994,122.4383828400023,54311.16103152 2025-06-23,11:59:32.000,174,11065544,-795,0,1750679971,12699.04938777,122.40313718999823,54311.16801864 2025-06-23,11:59:33.000,174,11065489,-795,0,1750679972,12699.0695967,122.39608805999887,54311.21692848 2025-06-23,11:59:34.000,174,11065568,-795,0,1750679973,12698.995497289994,122.36084241000208,54310.76276568001 2025-06-23,11:59:35.000,174,11065526,-795,0,1750679974,12698.98202466999,122.35379328000272,54310.86058536001 2025-06-23,11:59:36.000,174,11065481,-795,0,1750679975,12698.975288359994,122.31149849999929,54310.79071416001 2025-06-23,11:59:37.000,174,11065476,-675,0,1750679976,12698.934870499994,122.31854762999865,54310.84661112 2025-06-23,11:59:38.000,174,11065503,-795,0,1750679977,12699.14369610999,122.28330198000185,54311.04225048 2025-06-23,11:59:39.000,174,11065436,-795,0,1750679978,12698.813616919993,122.24805632999778,54310.53917784 2025-06-23,11:59:40.000,174,11065499,-795,0,1750679979,12699.116750869995,122.24100719999842,54311.084173200004 2025-06-23,11:59:41.000,174,11065466,-795,0,1750679980,12699.12348717999,122.27625285000249,54311.16103152 2025-06-23,11:59:42.000,174,11065483,-795,0,1750679981,12699.22453182999,122.29035111000121,54311.105134560006 2025-06-23,11:59:43.000,174,11065510,-795,0,1750679982,12699.197586589995,122.325596759998,54311.014302 2025-06-23,11:59:44.000,174,11065476,-795,0,1750679983,12699.23126814,122.29740024000057,54310.88154672 2025-06-23,11:59:45.000,174,11065514,-795,0,1750679984,12699.26494968999,122.31854762999865,54310.965392160004 2025-06-23,11:59:46.000,174,11065526,-635,0,1750679985,12699.318840169995,122.29740024000057,54311.084173200004 2025-06-23,11:59:47.000,174,11065419,-795,0,1750679986,12699.28515861999,122.325596759998,54311.27981256 2025-06-23,11:59:48.000,174,11065568,-795,0,1750679987,12699.298631239995,122.29740024000057,54311.23788984 2025-06-23,11:59:49.000,174,11065545,-795,0,1750679988,12699.217795519995,122.31854762999865,54311.035263360005 2025-06-23,11:59:50.000,174,11065503,-795,0,1750679989,12699.30536754999,122.34674415000336,54310.965392160004 2025-06-23,11:59:51.000,174,11065521,-795,0,1750679990,12699.318840169995,122.325596759998,54310.92346944 2025-06-23,11:59:52.000,174,11065538,-795,0,1750679991,12699.43335744,122.36789154000144,54311.12609592001 2025-06-23,11:59:53.000,174,11065525,-795,0,1750679992,12699.493984230001,122.35379328000272,54311.22391560001 2025-06-23,11:59:54.000,174,11065563,-795,0,1750679993,12699.541138399996,122.36084241000208,54311.2588512 2025-06-23,11:59:55.000,174,11065451,-795,0,1750679994,12699.440093749996,122.35379328000272,54311.39160648001 2025-06-23,11:59:56.000,174,11065495,-795,0,1750679995,12699.500720539996,122.36789154000144,54311.37763224 2025-06-23,11:59:57.000,174,11065559,-795,0,1750679996,12699.460302679996,122.33264589000464,54311.272825440006 2025-06-23,11:59:58.000,174,11065563,-795,0,1750679997,12699.487247919991,122.34674415000336,54311.370645120005 2025-06-23,11:59:59.000,174,11065518,-795,0,1750679998,12699.426621129991,122.33264589000464,54311.00731488001 2025-06-23,12:00:00.000,174,11065539,-795,0,1750679999,12699.446830059991,122.33264589000464,54311.07718608001 2025-06-23,12:00:01.000,174,11065544,-795,0,1750680000,12699.500720539996,122.29740024000057,54311.300773920004 2025-06-23,12:00:02.000,174,11065577,-795,0,1750680001,12699.534402090001,122.30444936999993,54311.272825440006 2025-06-23,12:00:03.000,174,11065462,-795,0,1750680002,12699.446830059991,122.28330198000185,54311.47545192 2025-06-23,12:00:04.000,174,11065530,-795,0,1750680003,12699.39293958,122.28330198000185,54311.22391560001 2025-06-23,12:00:05.000,174,11065441,-795,0,1750680004,12699.36599433999,122.28330198000185,54311.30776104 2025-06-23,12:00:06.000,174,11065582,-795,0,1750680005,12699.379466959996,122.27625285000249,54311.33570952 2025-06-23,12:00:07.000,174,11065505,-795,0,1750680006,12699.36599433999,122.30444936999993,54311.16103152 2025-06-23,12:00:08.000,174,11065519,-795,0,1750680007,12699.26494968999,122.29740024000057,54310.81167552001 2025-06-23,12:00:09.000,174,11065516,-795,0,1750680008,12699.278422309995,122.23395806999906,54310.92346944 2025-06-23,12:00:10.000,174,11065501,-795,0,1750680009,12699.33231279,122.29035111000121,54310.986353520006 2025-06-23,12:00:11.000,174,11065492,-795,0,1750680010,12699.339049099995,122.24805632999778,54311.2588512 2025-06-23,12:00:12.000,174,11065509,-795,0,1750680011,12699.28515861999,122.25510546000442,54311.3985936 2025-06-23,12:00:13.000,174,11065531,-795,0,1750680012,12699.271686,122.2269089399997,54311.49641328 2025-06-23,12:00:14.000,174,11065533,-795,0,1750680013,12699.26494968999,122.26920372000313,54311.30776104 2025-06-23,12:00:15.000,174,11065491,-795,0,1750680014,12699.20432289999,122.28330198000185,54311.09116032 2025-06-23,12:00:16.000,174,11065507,-795,0,1750680015,12699.35252172,122.31149849999929,54311.29378680001 2025-06-23,12:00:17.000,174,11065510,-795,0,1750680016,12699.36599433999,122.28330198000185,54311.34968376 2025-06-23,12:00:18.000,174,11065482,-795,0,1750680017,12699.339049099995,122.34674415000336,54311.28679968 2025-06-23,12:00:19.000,174,11065470,-795,0,1750680018,12699.18411396999,122.29740024000057,54310.97237928 2025-06-23,12:00:20.000,174,11065505,-795,0,1750680019,12699.25147707,122.36084241000208,54311.35667088 2025-06-23,12:00:21.000,174,11065464,-795,0,1750680020,12699.271686,122.3749406700008,54311.43352920001 2025-06-23,12:00:22.000,174,11065548,-795,0,1750680021,12699.32557647999,122.38198980000016,54311.440516320006 2025-06-23,12:00:23.000,174,11065541,-795,0,1750680022,12699.318840169995,122.41018632000487,54311.34269664001 2025-06-23,12:00:24.000,174,11065530,-795,0,1750680023,12699.30536754999,122.45248110000102,54311.272825440006 2025-06-23,12:00:25.000,174,11065557,-795,0,1750680024,12699.318840169995,122.45953023000038,54311.31474816001 2025-06-23,12:00:26.000,174,11065526,-795,0,1750680025,12699.399675889996,122.45953023000038,54311.48243904001 2025-06-23,12:00:27.000,174,11065526,-795,0,1750680026,12699.40641219999,122.45248110000102,54311.44750344 2025-06-23,12:00:28.000,174,11065530,-795,0,1750680027,12699.34578540999,122.48067761999846,54311.608207200006 2025-06-23,12:00:29.000,174,11065501,-795,0,1750680028,12699.278422309995,122.44543197000166,54311.38461936 2025-06-23,12:00:30.000,174,11065511,-795,0,1750680029,12699.32557647999,122.44543197000166,54311.46147768001 2025-06-23,12:00:31.000,174,11065513,-795,0,1750680030,12699.37273065,122.43133371000295,54311.46147768001 2025-06-23,12:00:32.000,174,11065535,-795,0,1750680031,12699.500720539996,122.43133371000295,54311.44750344 2025-06-23,12:00:33.000,174,11065534,-795,0,1750680032,12699.507456849991,122.40313718999823,54311.53134888001 2025-06-23,12:00:34.000,174,11065521,-795,0,1750680033,12699.487247919991,122.41018632000487,54311.5034004 2025-06-23,12:00:35.000,174,11065482,-795,0,1750680034,12699.45356637,122.41018632000487,54311.33570952 2025-06-23,12:00:36.000,174,11065487,-795,0,1750680035,12699.487247919991,122.3749406700008,54311.6431428 2025-06-23,12:00:37.000,174,11065532,-795,0,1750680036,12699.493984230001,122.3749406700008,54311.74794960001 2025-06-23,12:00:38.000,174,11065505,-795,0,1750680037,12699.43335744,122.40313718999823,54311.51737464 2025-06-23,12:00:39.000,174,11065564,-795,0,1750680038,12699.460302679996,122.36789154000144,54311.440516320006 2025-06-23,12:00:40.000,174,11065545,-795,0,1750680039,12699.467038989991,122.38198980000016,54311.39160648001 2025-06-23,12:00:41.000,174,11065539,-795,0,1750680040,12699.655655670002,122.36789154000144,54311.55231024 2025-06-23,12:00:42.000,174,11065563,-795,0,1750680041,12699.675864600002,122.36789154000144,54311.55231024 2025-06-23,12:00:43.000,174,11065524,-795,0,1750680042,12699.682600909997,122.29035111000121,54311.587245840004 2025-06-23,12:00:44.000,174,11065531,-795,0,1750680043,12699.547874709991,122.31854762999865,54311.5732716 2025-06-23,12:00:45.000,174,11065529,-795,0,1750680044,12699.595028880001,122.23395806999906,54311.61519432 2025-06-23,12:00:46.000,174,11065536,-795,0,1750680045,12699.635446740001,122.30444936999993,54311.67807840001 2025-06-23,12:00:47.000,174,11065569,-795,0,1750680046,12699.621974119997,122.23395806999906,54311.6431428 2025-06-23,12:00:48.000,174,11065527,-795,0,1750680047,12699.615237810001,122.27625285000249,54311.440516320006 2025-06-23,12:00:49.000,174,11065515,-795,0,1750680048,12699.581556259996,122.18461416000355,54311.23788984 2025-06-23,12:00:50.000,174,11065550,-795,0,1750680049,12699.682600909997,122.23395806999906,54311.47545192 2025-06-23,12:00:51.000,174,11065528,-795,0,1750680050,12699.723018769997,122.21985981000034,54311.60122008001 2025-06-23,12:00:52.000,174,11065484,-795,0,1750680051,12699.716282460002,122.21985981000034,54311.74794960001 2025-06-23,12:00:53.000,174,11065490,-795,0,1750680052,12699.770172939992,122.1634667699982,54311.775898080006 2025-06-23,12:00:54.000,174,11065530,-795,0,1750680053,12699.669128289992,122.21281068000098,54311.66410416 2025-06-23,12:00:55.000,174,11065545,-795,0,1750680054,12699.702809839997,122.2269089399997,54311.713014 2025-06-23,12:00:56.000,174,11065519,-795,0,1750680055,12699.803854489997,122.24100719999842,54311.69205264 2025-06-23,12:00:57.000,174,11065453,-795,0,1750680056,12699.824063419997,122.19871242000227,54311.775898080006 2025-06-23,12:00:58.000,174,11065574,-795,0,1750680057,12699.844272349997,122.19166329000291,54311.74794960001 2025-06-23,12:00:59.000,174,11065520,-795,0,1750680058,12699.675864600002,122.10002460000396,54311.40558072 2025-06-23,12:01:00.000,174,11065502,-795,0,1750680059,12699.743227699997,122.13527025000076,54311.73397536 2025-06-23,12:01:01.000,174,11065475,-795,0,1750680060,12699.756700320002,122.14936850999948,54311.8527564 2025-06-23,12:01:02.000,174,11065560,-795,0,1750680061,12699.830799729993,122.1282211200014,54311.971537440004 2025-06-23,12:01:03.000,174,11065518,-795,0,1750680062,12699.790381869992,122.12117199000204,54311.93660184001 2025-06-23,12:01:04.000,174,11065548,-795,0,1750680063,12699.736491390002,122.15641763999884,54311.67109128 2025-06-23,12:01:05.000,174,11065524,-795,0,1750680064,12699.756700320002,122.11412286000268,54311.72000112 2025-06-23,12:01:06.000,174,11065503,-795,0,1750680065,12699.803854489997,122.12117199000204,54311.887692 2025-06-23,12:01:07.000,174,11065487,-795,0,1750680066,12699.776909250002,122.0929754700046,54311.85974352 2025-06-23,12:01:08.000,174,11065542,-795,0,1750680067,12699.729755079992,122.07887720999861,54312.01346016001 2025-06-23,12:01:09.000,174,11065530,-795,0,1750680068,12699.621974119997,122.05068069000117,54311.83878216 2025-06-23,12:01:10.000,174,11065531,-795,0,1750680069,12699.621974119997,122.05772982000053,54311.922627600004 2025-06-23,12:01:11.000,174,11065525,-795,0,1750680070,12699.642183049997,122.0929754700046,54311.922627600004 2025-06-23,12:01:12.000,174,11065551,-795,0,1750680071,12699.749964009992,122.07182807999925,54311.88070488 2025-06-23,12:01:13.000,174,11065538,-795,0,1750680072,12699.736491390002,122.05068069000117,54311.971537440004 2025-06-23,12:01:14.000,174,11065536,-795,0,1750680073,12699.675864600002,122.03658243000245,54311.92961472 2025-06-23,12:01:15.000,174,11065501,-795,0,1750680074,12699.635446740001,122.01543504000438,54311.72698824001 2025-06-23,12:01:16.000,174,11065497,-795,0,1750680075,12699.655655670002,121.94494374000351,54311.7828852 2025-06-23,12:01:17.000,174,11065532,-795,0,1750680076,12699.682600909997,121.90969808999944,54312.06237000001 2025-06-23,12:01:18.000,174,11065544,-795,0,1750680077,12699.635446740001,121.87445244000264,54312.04839576 2025-06-23,12:01:19.000,174,11065528,-795,0,1750680078,12699.547874709991,121.84625591999793,54311.824807920006 2025-06-23,12:01:20.000,174,11065491,-795,0,1750680079,12699.520929469996,121.81101027000113,54311.775898080006 2025-06-23,12:01:21.000,174,11065497,-795,0,1750680080,12699.554611020001,121.7828137500037,54311.74096248 2025-06-23,12:01:22.000,174,11065532,-795,0,1750680081,12699.723018769997,121.71232245000283,54311.90166624 2025-06-23,12:01:23.000,174,11065521,-795,0,1750680082,12699.642183049997,121.67707679999876,54311.608207200006 2025-06-23,12:01:24.000,174,11065528,-795,0,1750680083,12699.655655670002,121.64183115000196,54311.85974352 2025-06-23,12:01:25.000,174,11065516,-795,0,1750680084,12699.655655670002,121.59248723999917,54312.02044728 2025-06-23,12:01:26.000,174,11065535,-795,0,1750680085,12699.608501499992,121.58543810999981,54311.83179504 2025-06-23,12:01:27.000,174,11065528,-795,0,1750680086,12699.514193160001,121.52904506999766,54311.922627600004 2025-06-23,12:01:28.000,174,11065501,-795,0,1750680087,12699.682600909997,121.5360942000043,54312.00647304 2025-06-23,12:01:29.000,174,11065483,-795,0,1750680088,12699.601765189997,121.48675029000151,54311.62218144 2025-06-23,12:01:30.000,174,11065469,-795,0,1750680089,12699.682600909997,121.49379942000087,54311.79685944001 2025-06-23,12:01:31.000,174,11065488,-795,0,1750680090,12699.736491390002,121.48675029000151,54311.81083368 2025-06-23,12:01:32.000,174,11065433,-795,0,1750680091,12699.716282460002,121.46560290000343,54311.74794960001 2025-06-23,12:01:33.000,174,11065567,-795,0,1750680092,12699.702809839997,121.39511160000256,54312.13224120001 2025-06-23,12:01:34.000,174,11065507,-795,0,1750680093,12699.709546149992,121.41625899000064,54311.971537440004 2025-06-23,12:01:35.000,174,11065504,-795,0,1750680094,12699.689337219992,121.41625899000064,54311.971537440004 2025-06-23,12:01:36.000,174,11065477,-795,0,1750680095,12699.810590799992,121.42330812,54312.06237000001 2025-06-23,12:01:37.000,174,11065509,-795,0,1750680096,12699.857744970002,121.38101334000385,54311.971537440004 2025-06-23,12:01:38.000,174,11065541,-795,0,1750680097,12699.837536040002,121.39511160000256,54311.943588960006 2025-06-23,12:01:39.000,174,11065517,-795,0,1750680098,12699.689337219992,121.35281681999913,54311.34968376 2025-06-23,12:01:40.000,174,11065519,-795,0,1750680099,12699.871217589993,121.37396421000449,54311.803846560004 2025-06-23,12:01:41.000,174,11065468,-795,0,1750680100,12699.857744970002,121.3598659499985,54312.06237000001 2025-06-23,12:01:42.000,174,11065563,-795,0,1750680101,12699.898162830003,121.40920986000128,54312.160189680006 2025-06-23,12:01:43.000,174,11065544,-795,0,1750680102,12699.911635449993,121.40920986000128,54312.18115104001 2025-06-23,12:01:44.000,174,11065496,-795,0,1750680103,12699.904899139998,121.41625899000064,54311.971537440004 2025-06-23,12:01:45.000,174,11065545,-795,0,1750680104,12699.952053309993,121.40920986000128,54311.922627600004 2025-06-23,12:01:46.000,174,11065529,-795,0,1750680105,12699.992471169993,121.43035724999936,54312.14621544 2025-06-23,12:01:47.000,174,11065267,-795,0,1750680106,12699.978998549988,121.42330812,54312.06237000001 2025-06-23,12:01:48.000,174,11065494,-795,0,1750680107,12699.958789619988,121.41625899000064,54311.92961472 2025-06-23,12:01:49.000,174,11065510,-795,0,1750680108,12699.857744970002,121.40216073000192,54312.00647304 2025-06-23,12:01:50.000,174,11065510,-795,0,1750680109,12699.884690209998,121.38101334000385,54312.0973056 2025-06-23,12:01:51.000,174,11065547,-795,0,1750680110,12699.830799729993,121.42330812,54311.98551168001 2025-06-23,12:01:52.000,174,11065546,-795,0,1750680111,12699.931844379993,121.43740637999872,54312.28595784 2025-06-23,12:01:53.000,174,11065526,-795,0,1750680112,12699.972262239993,121.47970116000215,54312.11826696 2025-06-23,12:01:54.000,174,11065542,-795,0,1750680113,12699.958789619988,121.40920986000128,54312.1671768 2025-06-23,12:01:55.000,174,11065533,-795,0,1750680114,12699.898162830003,121.45855377000407,54311.95057608 2025-06-23,12:01:56.000,174,11065429,-795,0,1750680115,12699.938580689988,121.47970116000215,54312.01346016001 2025-06-23,12:01:57.000,174,11065505,-795,0,1750680116,12699.877953900002,121.40216073000192,54312.18115104001 2025-06-23,12:01:58.000,174,11065536,-795,0,1750680117,12699.891426519993,121.44445550999808,54312.29294496 2025-06-23,12:01:59.000,174,11065577,-795,0,1750680118,12699.756700320002,121.50084855000023,54312.0973056 2025-06-23,12:02:00.000,174,11065562,-795,0,1750680119,12699.803854489997,121.47970116000215,54312.1671768 2025-06-23,12:02:01.000,174,11065542,-795,0,1750680120,12699.851008659993,121.45150464000471,54312.111279840006 2025-06-23,12:02:02.000,174,11065540,-795,0,1750680121,12699.837536040002,121.48675029000151,54312.10429272001 2025-06-23,12:02:03.000,174,11065482,-795,0,1750680122,12699.803854489997,121.47970116000215,54312.08333136001 2025-06-23,12:02:04.000,174,11065512,-795,0,1750680123,12699.723018769997,121.47970116000215,54311.91564048001 2025-06-23,12:02:05.000,174,11065473,-795,0,1750680124,12699.702809839997,121.43035724999936,54312.041408640005 2025-06-23,12:02:06.000,174,11065518,-795,0,1750680125,12699.696073530002,121.41625899000064,54312.237048 2025-06-23,12:02:07.000,174,11065509,-795,0,1750680126,12699.621974119997,121.43740637999872,54312.23006088001 2025-06-23,12:02:08.000,174,11065552,-795,0,1750680127,12699.574819950001,121.37396421000449,54312.11826696 2025-06-23,12:02:09.000,174,11065532,-795,0,1750680128,12699.534402090001,121.33166943000106,54311.73397536 2025-06-23,12:02:10.000,174,11065496,-795,0,1750680129,12699.621974119997,121.33166943000106,54311.90865336 2025-06-23,12:02:11.000,174,11065472,-795,0,1750680130,12699.608501499992,121.31052204000298,54311.97852456 2025-06-23,12:02:12.000,174,11065528,-795,0,1750680131,12699.642183049997,121.2893746500049,54311.95057608 2025-06-23,12:02:13.000,174,11065482,-795,0,1750680132,12699.608501499992,121.21183422000468,54312.06935712 2025-06-23,12:02:14.000,174,11065537,-795,0,1750680133,12699.547874709991,121.21183422000468,54312.01346016001 2025-06-23,12:02:15.000,174,11065493,-795,0,1750680134,12699.520929469996,121.10609726999974,54312.0274344 2025-06-23,12:02:16.000,174,11065520,-795,0,1750680135,12699.588292569992,121.10609726999974,54312.209099520005 2025-06-23,12:02:17.000,174,11065526,-795,0,1750680136,12699.601765189997,121.06380249000358,54311.99948592 2025-06-23,12:02:18.000,174,11065506,-795,0,1750680137,12699.615237810001,121.07085162000294,54311.971537440004 2025-06-23,12:02:19.000,174,11065457,-795,0,1750680138,12699.37273065,121.01445858000079,54311.440516320006 2025-06-23,12:02:20.000,174,11065485,-795,0,1750680139,12699.581556259996,121.00036032000207,54311.79685944001 2025-06-23,12:02:21.000,174,11065456,-795,0,1750680140,12699.527665779991,120.95101640999928,54311.91564048001 2025-06-23,12:02:22.000,174,11065509,-795,0,1750680141,12699.507456849991,120.91577076000249,54311.9575632 2025-06-23,12:02:23.000,174,11065530,-795,0,1750680142,12699.595028880001,120.90872163000313,54312.18115104001 2025-06-23,12:02:24.000,174,11065524,-795,0,1750680143,12699.534402090001,120.88757423999778,54312.111279840006 2025-06-23,12:02:25.000,174,11065499,-795,0,1750680144,12699.534402090001,120.90872163000313,54311.8527564 2025-06-23,12:02:26.000,174,11065528,-795,0,1750680145,12699.568083639992,120.90872163000313,54311.99948592 2025-06-23,12:02:27.000,174,11065424,-795,0,1750680146,12699.547874709991,120.88757423999778,54312.06237000001 2025-06-23,12:02:28.000,174,11065529,-795,0,1750680147,12699.574819950001,120.91577076000249,54312.01346016001 2025-06-23,12:02:29.000,174,11065521,-795,0,1750680148,12699.480511609996,120.88052510999842,54311.79685944001 2025-06-23,12:02:30.000,174,11065510,-795,0,1750680149,12699.419884819996,120.8664268499997,54312.06237000001 2025-06-23,12:02:31.000,174,11065499,-795,0,1750680150,12699.43335744,120.85232859000098,54312.111279840006 2025-06-23,12:02:32.000,174,11065507,-795,0,1750680151,12699.493984230001,120.90872163000313,54312.27198360001 2025-06-23,12:02:33.000,174,11065531,-795,0,1750680152,12699.520929469996,120.8664268499997,54312.10429272001 2025-06-23,12:02:34.000,174,11065520,-795,0,1750680153,12699.45356637,120.83823033000226,54311.99948592 2025-06-23,12:02:35.000,174,11065473,-795,0,1750680154,12699.399675889996,120.77478816000075,54311.873717760005 2025-06-23,12:02:36.000,174,11065524,-795,0,1750680155,12699.446830059991,120.79593554999883,54311.91564048001 2025-06-23,12:02:37.000,174,11065527,-795,0,1750680156,12699.440093749996,120.75364077000268,54311.9575632 2025-06-23,12:02:38.000,174,11065533,-795,0,1750680157,12699.399675889996,120.7183951199986,54312.20211240001 2025-06-23,12:02:39.000,174,11065561,-795,0,1750680158,12699.22453182999,120.66905121000309,54311.90166624 2025-06-23,12:02:40.000,174,11065533,-795,0,1750680159,12699.21105921,120.69019860000117,54311.95057608 2025-06-23,12:02:41.000,174,11065512,-795,0,1750680160,12699.39293958,120.60560904000158,54312.1671768 2025-06-23,12:02:42.000,174,11065493,-795,0,1750680161,12699.379466959996,120.62675642999966,54312.06237000001 2025-06-23,12:02:43.000,174,11065439,-795,0,1750680162,12699.34578540999,120.54921599999943,54312.041408640005 2025-06-23,12:02:44.000,174,11065545,-795,0,1750680163,12699.25147707,120.54216687000007,54311.803846560004 2025-06-23,12:02:45.000,174,11065501,-795,0,1750680164,12699.278422309995,120.48577382999792,54311.873717760005 2025-06-23,12:02:46.000,174,11065548,-795,0,1750680165,12699.29189493,120.45052818000113,54312.12525408 2025-06-23,12:02:47.000,174,11065537,-795,0,1750680166,12699.15043242,120.42233166000369,54312.01346016001 2025-06-23,12:02:48.000,174,11065510,-795,0,1750680167,12699.17064135,120.40118426999834,54312.0274344 2025-06-23,12:02:49.000,174,11065517,-795,0,1750680168,12699.0695967,120.3729877500009,54311.83878216 2025-06-23,12:02:50.000,174,11065489,-795,0,1750680169,12699.136959799995,120.42233166000369,54311.81782080001 2025-06-23,12:02:51.000,174,11065460,-795,0,1750680170,12699.15043242,120.40118426999834,54311.90166624 2025-06-23,12:02:52.000,174,11065440,-795,0,1750680171,12699.08306931999,120.40118426999834,54311.67807840001 2025-06-23,12:02:53.000,174,11065522,-795,0,1750680172,12699.10327824999,120.32364383999811,54311.90166624 2025-06-23,12:02:54.000,174,11065501,-795,0,1750680173,12699.08980563,120.33069297000475,54312.00647304 2025-06-23,12:02:55.000,174,11065537,-795,0,1750680174,12699.029178839999,120.28134906000196,54311.97852456 2025-06-23,12:02:56.000,174,11065494,-795,0,1750680175,12699.0695967,120.34479123000347,54312.00647304 2025-06-23,12:02:57.000,174,11065531,-795,0,1750680176,12699.096541939994,120.3377421000041,54312.10429272001 2025-06-23,12:02:58.000,174,11065503,-795,0,1750680177,12699.096541939994,120.35888949000218,54311.91564048001 2025-06-23,12:02:59.000,174,11065472,-795,0,1750680178,12698.921397879989,120.38708600999962,54311.51038752001 2025-06-23,12:03:00.000,174,11065494,-795,0,1750680179,12699.035915149994,120.4082333999977,54311.78987232 2025-06-23,12:03:01.000,174,11065507,-795,0,1750680180,12699.02244252999,120.38708600999962,54311.8527564 2025-06-23,12:03:02.000,174,11065512,-795,0,1750680181,12699.00223359999,120.41528253000433,54312.06935712 2025-06-23,12:03:03.000,174,11065489,-795,0,1750680182,12698.941606809989,120.41528253000433,54311.96455032001 2025-06-23,12:03:04.000,174,11065544,-795,0,1750680183,12698.968552049999,120.46462643999985,54311.99948592 2025-06-23,12:03:05.000,174,11065472,-755,0,1750680184,12699.035915149994,120.45757731000049,54312.0973056 2025-06-23,12:03:06.000,174,11065512,-795,0,1750680185,12699.04938777,120.54216687000007,54311.943588960006 2025-06-23,12:03:07.000,174,11065484,-795,0,1750680186,12699.015706219994,120.56331425999815,54311.67807840001 2025-06-23,12:03:08.000,174,11065525,-795,0,1750680187,12698.988760979999,120.61265817000094,54311.8527564 2025-06-23,12:03:09.000,174,11065537,-795,0,1750680188,12698.934870499994,120.61265817000094,54311.754936720004 2025-06-23,12:03:10.000,174,11065572,-795,0,1750680189,12698.955079429994,120.65495295000437,54312.05538288 2025-06-23,12:03:11.000,174,11065563,-795,0,1750680190,12698.98202466999,120.65495295000437,54312.139228320004 2025-06-23,12:03:12.000,174,11065549,-795,0,1750680191,12699.035915149994,120.70429685999989,54312.36281616 2025-06-23,12:03:13.000,174,11065486,-795,0,1750680192,12699.029178839999,120.71134598999924,54312.32089344001 2025-06-23,12:03:14.000,174,11065538,-795,0,1750680193,12698.955079429994,120.7324933800046,54311.971537440004 2025-06-23,12:03:15.000,174,11065517,-795,0,1750680194,12698.914661569994,120.72544424999796,54311.95057608 2025-06-23,12:03:16.000,174,11065502,-795,0,1750680195,12698.968552049999,120.7324933800046,54312.03442152001 2025-06-23,12:03:17.000,174,11065558,-795,0,1750680196,12698.975288359994,120.7183951199986,54312.04839576 2025-06-23,12:03:18.000,174,11065504,-795,0,1750680197,12698.914661569994,120.74659164000332,54312.14621544 2025-06-23,12:03:19.000,174,11065517,-795,0,1750680198,12698.827089539998,120.7324933800046,54312.090318480004 2025-06-23,12:03:20.000,174,11065521,-795,0,1750680199,12698.813616919993,120.76068990000203,54312.13224120001 2025-06-23,12:03:21.000,174,11065476,-795,0,1750680200,12698.827089539998,120.7183951199986,54312.26499648 2025-06-23,12:03:22.000,174,11065555,-795,0,1750680201,12698.847298469998,120.7183951199986,54312.160189680006 2025-06-23,12:03:23.000,174,11065523,-795,0,1750680202,12698.806880609998,120.67610034000245,54312.10429272001 2025-06-23,12:03:24.000,174,11065485,-795,0,1750680203,12698.651945479993,120.68314947000181,54311.706026880005 2025-06-23,12:03:25.000,174,11065500,-795,0,1750680204,12698.746253819998,120.6197073000003,54312.041408640005 2025-06-23,12:03:26.000,174,11065527,-795,0,1750680205,12698.699099650003,120.60560904000158,54312.0973056 2025-06-23,12:03:27.000,174,11065512,-795,0,1750680206,12698.658681790002,120.5844616500035,54312.11826696 2025-06-23,12:03:28.000,174,11065532,-795,0,1750680207,12698.631736549993,120.52806861000136,54312.13224120001 2025-06-23,12:03:29.000,174,11065515,-795,0,1750680208,12698.557637140002,120.4716755699992,54311.98551168001 2025-06-23,12:03:30.000,174,11065498,-795,0,1750680209,12698.577846070002,120.45757731000049,54311.90166624 2025-06-23,12:03:31.000,174,11065491,-795,0,1750680210,12698.598055000002,120.42938079000305,54311.873717760005 2025-06-23,12:03:32.000,174,11065510,-795,0,1750680211,12698.557637140002,120.35184036000283,54311.95057608 2025-06-23,12:03:33.000,174,11065499,-795,0,1750680212,12698.557637140002,120.3095455799994,54311.81782080001 2025-06-23,12:03:34.000,174,11065497,-795,0,1750680213,12698.449856179992,120.28839819000132,54311.754936720004 2025-06-23,12:03:35.000,174,11065492,-795,0,1750680214,12698.369020459992,120.22495601999981,54312.0274344 2025-06-23,12:03:36.000,174,11065535,-795,0,1750680215,12698.429647249992,120.15446471999894,54312.0274344 2025-06-23,12:03:37.000,174,11065559,-795,0,1750680216,12698.456592490002,120.09807168000407,54312.18813816 2025-06-23,12:03:38.000,174,11065552,-795,0,1750680217,12698.470065109992,120.10512081000343,54311.89467912001 2025-06-23,12:03:39.000,174,11065454,-795,0,1750680218,12698.375756770001,120.08397341999807,54311.74794960001 2025-06-23,12:03:40.000,174,11065518,-795,0,1750680219,12698.375756770001,120.01348212000448,54311.69903976001 2025-06-23,12:03:41.000,174,11065497,-795,0,1750680220,12698.220821639996,119.97823647000041,54311.608207200006 2025-06-23,12:03:42.000,174,11065515,-795,0,1750680221,12698.321866289996,119.98528559999977,54311.67109128 2025-06-23,12:03:43.000,174,11065522,-795,0,1750680222,12698.355547840001,119.97118734000105,54312.0973056 2025-06-23,12:03:44.000,174,11065539,-795,0,1750680223,12698.369020459992,119.95003995000297,54312.13224120001 2025-06-23,12:03:45.000,174,11065548,-795,0,1750680224,12698.308393669991,119.93594169000426,54312.0274344 2025-06-23,12:03:46.000,174,11065533,-795,0,1750680225,12698.342075219996,119.93594169000426,54311.72698824001 2025-06-23,12:03:47.000,174,11065435,-795,0,1750680226,12698.335338910001,119.99233472999913,54311.775898080006 2025-06-23,12:03:48.000,174,11065543,-795,0,1750680227,12698.375756770001,119.97823647000041,54311.74096248 2025-06-23,12:03:49.000,174,11065559,-795,0,1750680228,12698.281448429996,119.97823647000041,54311.58025872001 2025-06-23,12:03:50.000,174,11065530,-795,0,1750680229,12698.294921050001,120.0275803800032,54311.72698824001 2025-06-23,12:03:51.000,174,11065531,-795,0,1750680230,12698.274712120001,120.03462951000256,54312.01346016001 2025-06-23,12:03:52.000,174,11065520,-795,0,1750680231,12698.348811529992,120.06282603,54312.18813816 2025-06-23,12:03:53.000,174,11065552,-795,0,1750680232,12698.348811529992,120.06987515999936,54312.278970720006 2025-06-23,12:03:54.000,174,11065528,-795,0,1750680233,12698.335338910001,120.11216994000279,54312.090318480004 2025-06-23,12:03:55.000,174,11065475,-795,0,1750680234,12698.261239499996,120.1756121100043,54311.887692 2025-06-23,12:03:56.000,174,11065471,-795,0,1750680235,12698.267975809991,120.16856297999766,54311.90865336 2025-06-23,12:03:57.000,174,11065520,-795,0,1750680236,12698.261239499996,120.20380863000173,54311.93660184001 2025-06-23,12:03:58.000,174,11065541,-795,0,1750680237,12698.23429426,120.30249645000004,54311.81083368 2025-06-23,12:03:59.000,174,11065532,-795,0,1750680238,12698.13324961,120.28839819000132,54311.971537440004 2025-06-23,12:04:00.000,174,11065530,-795,0,1750680239,12698.15345854,120.31659470999875,54312.10429272001 2025-06-23,12:04:01.000,174,11065546,-795,0,1750680240,12698.17366747,120.3377421000041,54312.23006088001 2025-06-23,12:04:02.000,174,11065514,-795,0,1750680241,12698.16693115999,120.36593862000154,54312.10429272001 2025-06-23,12:04:03.000,174,11065500,-795,0,1750680242,12698.12651329999,120.38708600999962,54311.97852456 2025-06-23,12:04:04.000,174,11065519,-795,0,1750680243,12698.07262282,120.42233166000369,54311.72698824001 2025-06-23,12:04:05.000,174,11065541,-635,0,1750680244,12697.98505078999,120.38003688000026,54311.67109128 2025-06-23,12:04:06.000,174,11065540,-795,0,1750680245,12698.01199603,120.38003688000026,54311.68506552 2025-06-23,12:04:07.000,174,11065553,-795,0,1750680246,12698.01199603,120.34479123000347,54312.12525408 2025-06-23,12:04:08.000,174,11065528,-795,0,1750680247,12698.02546864999,120.33069297000475,54312.139228320004 2025-06-23,12:04:09.000,174,11065505,-795,0,1750680248,12697.91095138,120.31659470999875,54311.98551168001 2025-06-23,12:04:10.000,174,11065538,-795,0,1750680249,12697.86379720999,120.35184036000283,54311.824807920006 2025-06-23,12:04:11.000,174,11065443,-795,0,1750680250,12697.86379720999,120.36593862000154,54311.81083368 2025-06-23,12:04:12.000,174,11065554,-795,0,1750680251,12697.796434109994,120.36593862000154,54311.69903976001 2025-06-23,12:04:13.000,174,11065509,-795,0,1750680252,12697.796434109994,120.35184036000283,54311.706026880005 2025-06-23,12:04:14.000,174,11065496,-795,0,1750680253,12697.702125769989,120.35184036000283,54311.55231024 2025-06-23,12:04:15.000,174,11065526,-795,0,1750680254,12697.607817429998,120.31659470999875,54311.86673064001 2025-06-23,12:04:16.000,174,11065516,-795,0,1750680255,12697.729071009999,120.3377421000041,54312.00647304 2025-06-23,12:04:17.000,174,11065523,-795,0,1750680256,12697.735807319994,120.32364383999811,54311.992498800006 2025-06-23,12:04:18.000,174,11065526,-795,0,1750680257,12697.695389459994,120.3377421000041,54311.92961472 2025-06-23,12:04:19.000,174,11065527,-795,0,1750680258,12697.533718019993,120.32364383999811,54311.46147768001 2025-06-23,12:04:20.000,174,11065503,-795,0,1750680259,12697.567399569998,120.35184036000283,54311.54532312 2025-06-23,12:04:21.000,174,11065501,-795,0,1750680260,12697.607817429998,120.3377421000041,54311.636155680004 2025-06-23,12:04:22.000,174,11065509,-795,0,1750680261,12697.628026359998,120.39413513999898,54311.68506552 2025-06-23,12:04:23.000,174,11065573,-795,0,1750680262,12697.533718019993,120.39413513999898,54311.91564048001 2025-06-23,12:04:24.000,174,11065574,-795,0,1750680263,12697.493300159993,120.39413513999898,54311.887692 2025-06-23,12:04:25.000,174,11065514,-795,0,1750680264,12697.479827540003,120.3377421000041,54311.84576928001 2025-06-23,12:04:26.000,174,11065501,-795,0,1750680265,12697.520245399988,120.38003688000026,54311.992498800006 2025-06-23,12:04:27.000,174,11065546,-795,0,1750680266,12697.500036470003,120.42938079000305,54311.81782080001 2025-06-23,12:04:28.000,174,11065503,-795,0,1750680267,12697.493300159993,120.41528253000433,54311.74096248 2025-06-23,12:04:29.000,174,11065509,-795,0,1750680268,12697.446145989998,120.43642992000241,54311.67109128 2025-06-23,12:04:30.000,174,11065554,-795,0,1750680269,12697.432673369993,120.49282296000456,54311.67109128 2025-06-23,12:04:31.000,174,11065491,-795,0,1750680270,12697.432673369993,120.46462643999985,54311.8527564 2025-06-23,12:04:32.000,174,11065508,-795,0,1750680271,12697.520245399988,120.48577382999792,54312.11826696 2025-06-23,12:04:33.000,174,11065503,-795,0,1750680272,12697.533718019993,120.45052818000113,54312.17416392 2025-06-23,12:04:34.000,174,11065540,-795,0,1750680273,12697.560663259988,120.48577382999792,54312.06935712 2025-06-23,12:04:35.000,174,11065465,-795,0,1750680274,12697.506772779998,120.49282296000456,54311.587245840004 2025-06-23,12:04:36.000,174,11065490,-795,0,1750680275,12697.540454329988,120.54216687000007,54311.713014 2025-06-23,12:04:37.000,174,11065456,-795,0,1750680276,12697.506772779998,120.51397035000264,54311.713014 2025-06-23,12:04:38.000,174,11065516,-795,0,1750680277,12697.580872189988,120.54216687000007,54311.74794960001 2025-06-23,12:04:39.000,174,11065560,-795,0,1750680278,12697.473091229993,120.48577382999792,54311.69903976001 2025-06-23,12:04:40.000,174,11065508,-795,0,1750680279,12697.486563849998,120.48577382999792,54311.93660184001 2025-06-23,12:04:41.000,174,11065536,-795,0,1750680280,12697.466354919998,120.45757731000049,54311.84576928001 2025-06-23,12:04:42.000,174,11065556,-795,0,1750680281,12697.351837649992,120.41528253000433,54311.69903976001 2025-06-23,12:04:43.000,174,11065479,-795,0,1750680282,12697.372046579992,120.49987209000392,54311.68506552 2025-06-23,12:04:44.000,174,11065511,-795,0,1750680283,12697.493300159993,120.4716755699992,54311.76192384 2025-06-23,12:04:45.000,174,11065516,-795,0,1750680284,12697.486563849998,120.46462643999985,54311.59423296 2025-06-23,12:04:46.000,174,11065537,-795,0,1750680285,12697.425937059998,120.45052818000113,54311.54532312 2025-06-23,12:04:47.000,174,11065540,-795,0,1750680286,12697.452882299993,120.43642992000241,54311.873717760005 2025-06-23,12:04:48.000,174,11065522,-795,0,1750680287,12697.432673369993,120.41528253000433,54311.992498800006 2025-06-23,12:04:49.000,174,11065520,-795,0,1750680288,12697.432673369993,120.39413513999898,54311.97852456 2025-06-23,12:04:50.000,174,11065529,-795,0,1750680289,12697.237320380002,120.41528253000433,54311.538336000005 2025-06-23,12:04:51.000,174,11065537,-795,0,1750680290,12697.378782890002,120.45052818000113,54311.66410416 2025-06-23,12:04:52.000,174,11065526,-795,0,1750680291,12697.351837649992,120.41528253000433,54311.65012992001 2025-06-23,12:04:53.000,174,11065487,-795,0,1750680292,12697.365310269997,120.42233166000369,54311.608207200006 2025-06-23,12:04:54.000,174,11065497,-795,0,1750680293,12697.297947170002,120.4082333999977,54311.51038752001 2025-06-23,12:04:55.000,174,11065534,-795,0,1750680294,12697.291210859992,120.38003688000026,54311.5034004 2025-06-23,12:04:56.000,174,11065491,-795,0,1750680295,12697.318156100002,120.40118426999834,54311.92961472 2025-06-23,12:04:57.000,174,11065477,-795,0,1750680296,12697.338365030002,120.41528253000433,54311.96455032001 2025-06-23,12:04:58.000,174,11065493,-795,0,1750680297,12697.203638829997,120.43642992000241,54311.79685944001 2025-06-23,12:04:59.000,174,11065519,-795,0,1750680298,12697.102594179996,120.45052818000113,54311.133083040004 2025-06-23,12:05:00.000,174,11065468,-795,0,1750680299,12697.264265619997,120.47872469999857,54311.636155680004 2025-06-23,12:05:01.000,174,11065473,-795,0,1750680300,12697.304683479997,120.50692122000328,54311.65012992001 2025-06-23,12:05:02.000,174,11065541,-795,0,1750680301,12697.291210859992,120.52806861000136,54311.608207200006 2025-06-23,12:05:03.000,174,11065524,-795,0,1750680302,12697.210375139992,120.52806861000136,54311.55929736001 2025-06-23,12:05:04.000,174,11065473,-795,0,1750680303,12697.156484660001,120.54216687000007,54311.81083368 2025-06-23,12:05:05.000,174,11065482,-795,0,1750680304,12697.230584069992,120.54216687000007,54311.89467912001 2025-06-23,12:05:06.000,174,11065550,-795,0,1750680305,12697.250792999992,120.59151078000286,54312.00647304 2025-06-23,12:05:07.000,174,11065505,-795,0,1750680306,12697.244056689997,120.6197073000003,54311.74096248 2025-06-23,12:05:08.000,174,11065510,-795,0,1750680307,12697.143012039996,120.62675642999966,54311.51737464 2025-06-23,12:05:09.000,174,11065507,-795,0,1750680308,12697.102594179996,120.64085468999838,54311.43352920001 2025-06-23,12:05:10.000,174,11065504,-795,0,1750680309,12697.156484660001,120.62675642999966,54311.65012992001 2025-06-23,12:05:11.000,174,11065542,-795,0,1750680310,12697.122803109996,120.69019860000117,54311.72698824001 2025-06-23,12:05:12.000,174,11065521,-795,0,1750680311,12697.122803109996,120.64790381999774,54311.96455032001 2025-06-23,12:05:13.000,174,11065515,-795,0,1750680312,12697.196902520001,120.68314947000181,54311.992498800006 2025-06-23,12:05:14.000,174,11065501,-795,0,1750680313,12697.210375139992,120.67610034000245,54312.15320256001 2025-06-23,12:05:15.000,174,11065451,-795,0,1750680314,12697.223847759997,120.7183951199986,54311.873717760005 2025-06-23,12:05:16.000,174,11065548,-795,0,1750680315,12697.217111450002,120.69724773000053,54311.95057608 2025-06-23,12:05:17.000,174,11065535,-795,0,1750680316,12697.217111450002,120.67610034000245,54311.873717760005 2025-06-23,12:05:18.000,174,11065517,-795,0,1750680317,12697.149748349992,120.68314947000181,54311.775898080006 2025-06-23,12:05:19.000,174,11065541,-795,0,1750680318,12697.122803109996,120.66200208000373,54311.74096248 2025-06-23,12:05:20.000,174,11065528,-795,0,1750680319,12697.176693590001,120.62675642999966,54312.15320256001 2025-06-23,12:05:21.000,174,11065544,-795,0,1750680320,12697.304683479997,120.6197073000003,54312.306919200004 2025-06-23,12:05:22.000,174,11065506,-795,0,1750680321,12697.324892409997,120.5844616500035,54312.22307376 2025-06-23,12:05:23.000,174,11065443,-795,0,1750680322,12697.318156100002,120.61265817000094,54312.041408640005 2025-06-23,12:05:24.000,174,11065576,-795,0,1750680323,12697.210375139992,120.57741252000415,54311.824807920006 2025-06-23,12:05:25.000,174,11065465,-795,0,1750680324,12697.244056689997,120.53511774000071,54311.86673064001 2025-06-23,12:05:26.000,174,11065542,-795,0,1750680325,12697.203638829997,120.53511774000071,54311.84576928001 2025-06-23,12:05:27.000,174,11065533,-795,0,1750680326,12697.271001929992,120.49282296000456,54312.00647304 2025-06-23,12:05:28.000,174,11065488,-795,0,1750680327,12697.271001929992,120.51397035000264,54312.38377752 2025-06-23,12:05:29.000,174,11065518,-795,0,1750680328,12697.230584069992,120.49282296000456,54312.160189680006 2025-06-23,12:05:30.000,174,11065507,-795,0,1750680329,12697.244056689997,120.49987209000392,54312.04839576 2025-06-23,12:05:31.000,174,11065426,-795,0,1750680330,12697.230584069992,120.53511774000071,54312.06237000001 2025-06-23,12:05:32.000,174,11065460,-795,0,1750680331,12697.217111450002,120.55626512999879,54311.8527564 2025-06-23,12:05:33.000,174,11065524,-795,0,1750680332,12697.230584069992,120.54921599999943,54311.93660184001 2025-06-23,12:05:34.000,174,11065507,-795,0,1750680333,12697.122803109996,120.52806861000136,54311.74794960001 2025-06-23,12:05:35.000,174,11065478,-795,0,1750680334,12697.095857870001,120.54921599999943,54311.81083368 2025-06-23,12:05:36.000,174,11065512,-795,0,1750680335,12697.223847759997,120.54921599999943,54312.21608664 2025-06-23,12:05:37.000,174,11065508,-795,0,1750680336,12697.190166209992,120.55626512999879,54312.28595784 2025-06-23,12:05:38.000,174,11065482,-795,0,1750680337,12697.196902520001,120.5844616500035,54312.18115104001 2025-06-23,12:05:39.000,174,11065447,-795,0,1750680338,12697.021758459996,120.57741252000415,54311.83179504 2025-06-23,12:05:40.000,174,11065493,-795,0,1750680339,12697.089121559991,120.64790381999774,54311.7828852 2025-06-23,12:05:41.000,174,11065484,-795,0,1750680340,12697.068912629991,120.64790381999774,54311.88070488 2025-06-23,12:05:42.000,174,11065483,-795,0,1750680341,12697.095857870001,120.70429685999989,54311.92961472 2025-06-23,12:05:43.000,174,11065528,-795,0,1750680342,12696.988076909991,120.68314947000181,54311.59423296 2025-06-23,12:05:44.000,174,11065538,-795,0,1750680343,12696.940922739996,120.7324933800046,54311.887692 2025-06-23,12:05:45.000,174,11065505,-795,0,1750680344,12696.940922739996,120.74659164000332,54312.05538288 2025-06-23,12:05:46.000,174,11065491,-795,0,1750680345,12697.001549529996,120.77478816000075,54312.05538288 2025-06-23,12:05:47.000,174,11065483,-795,0,1750680346,12696.981340599996,120.79593554999883,54312.22307376 2025-06-23,12:05:48.000,174,11065527,-795,0,1750680347,12696.981340599996,120.83823033000226,54312.0274344 2025-06-23,12:05:49.000,174,11065503,-795,0,1750680348,12696.74556974999,120.85232859000098,54311.587245840004 2025-06-23,12:05:50.000,174,11065497,-795,0,1750680349,12696.79272392,120.91577076000249,54311.73397536 2025-06-23,12:05:51.000,174,11065513,-795,0,1750680350,12696.76577867999,120.97216380000464,54311.85974352 2025-06-23,12:05:52.000,174,11065548,-795,0,1750680351,12696.93418643,120.95806553999864,54312.40473888 2025-06-23,12:05:53.000,174,11065500,-795,0,1750680352,12696.920713809996,120.94396727999992,54312.425700240005 2025-06-23,12:05:54.000,174,11065508,-795,0,1750680353,12696.9139775,120.95806553999864,54312.43967448001 2025-06-23,12:05:55.000,174,11065466,-795,0,1750680354,12696.86682332999,121.01445858000079,54312.19512528 2025-06-23,12:05:56.000,174,11065504,-795,0,1750680355,12696.85335071,121.02150771000015,54312.12525408 2025-06-23,12:05:57.000,174,11065537,-795,0,1750680356,12696.82640546999,121.06380249000358,54312.18813816 2025-06-23,12:05:58.000,174,11065537,-795,0,1750680357,12696.759042369995,121.06380249000358,54312.08333136001 2025-06-23,12:05:59.000,174,11065504,-795,0,1750680358,12696.68494295999,121.04265509999823,54311.9575632 2025-06-23,12:06:00.000,174,11065524,-795,0,1750680359,12696.76577867999,121.0779007500023,54312.3418548 2025-06-23,12:06:01.000,174,11065543,-795,0,1750680360,12696.860087019995,121.06380249000358,54312.4815972 2025-06-23,12:06:02.000,174,11065530,-795,0,1750680361,12696.80619653999,121.08494988000166,54312.39076464 2025-06-23,12:06:03.000,174,11065513,-795,0,1750680362,12696.839878089995,121.09904814000038,54312.327880560006 2025-06-23,12:06:04.000,174,11065509,-795,0,1750680363,12696.78598760999,121.1131463999991,54311.943588960006 2025-06-23,12:06:05.000,174,11065496,-795,0,1750680364,12696.82640546999,121.12019552999845,54312.02044728 2025-06-23,12:06:06.000,174,11065549,-795,0,1750680365,12696.85335071,121.12724465999781,54312.090318480004 2025-06-23,12:06:07.000,174,11065542,-795,0,1750680366,12696.84661439999,121.12724465999781,54312.111279840006 2025-06-23,12:06:08.000,174,11065529,-795,0,1750680367,12696.76577867999,121.14839205000317,54312.258009360005 2025-06-23,12:06:09.000,174,11065468,-795,0,1750680368,12696.73209713,121.06380249000358,54312.11826696 2025-06-23,12:06:10.000,174,11065545,-795,0,1750680369,12696.85335071,121.13429379000445,54312.327880560006 2025-06-23,12:06:11.000,174,11065464,-795,0,1750680370,12696.9139775,121.09199901000102,54312.45364872 2025-06-23,12:06:12.000,174,11065524,-795,0,1750680371,12696.76577867999,121.08494988000166,54311.86673064001 2025-06-23,12:06:13.000,174,11065455,-795,0,1750680372,12696.779251299995,121.07085162000294,54311.97852456 2025-06-23,12:06:14.000,174,11065516,-795,0,1750680373,12696.799460229995,121.07085162000294,54312.04839576 2025-06-23,12:06:15.000,174,11065540,-795,0,1750680374,12696.73209713,121.0779007500023,54311.93660184001 2025-06-23,12:06:16.000,174,11065559,-795,0,1750680375,12696.75230606,121.01445858000079,54312.17416392 2025-06-23,12:06:17.000,174,11065538,-795,0,1750680376,12696.80619653999,120.979212930004,54312.376790400005 2025-06-23,12:06:18.000,174,11065499,-795,0,1750680377,12696.76577867999,120.97216380000464,54312.411726 2025-06-23,12:06:19.000,174,11065475,-795,0,1750680378,12696.657997719994,120.91577076000249,54312.258009360005 2025-06-23,12:06:20.000,174,11065507,-795,0,1750680379,12696.65126141,120.90167250000377,54311.992498800006 2025-06-23,12:06:21.000,174,11065488,-795,0,1750680380,12696.60410723999,120.84527946000162,54311.9575632 2025-06-23,12:06:22.000,174,11065440,-795,0,1750680381,12696.489589969999,120.84527946000162,54311.72698824001 2025-06-23,12:06:23.000,174,11065530,-795,0,1750680382,12696.64452509999,120.8311812000029,54312.06935712 2025-06-23,12:06:24.000,174,11065478,-795,0,1750680383,12696.657997719994,120.7677390300014,54312.31390632 2025-06-23,12:06:25.000,174,11065485,-795,0,1750680384,12696.637788789994,120.74659164000332,54312.27198360001 2025-06-23,12:06:26.000,174,11065526,-795,0,1750680385,12696.58389830999,120.74659164000332,54312.22307376 2025-06-23,12:06:27.000,174,11065486,-795,0,1750680386,12696.63105248,120.69724773000053,54312.237048 2025-06-23,12:06:28.000,174,11065535,-795,0,1750680387,12696.590634619999,120.70429685999989,54312.01346016001 2025-06-23,12:06:29.000,174,11065525,-795,0,1750680388,12696.462644729989,120.64790381999774,54311.67109128 2025-06-23,12:06:30.000,174,11065518,-795,0,1750680389,12696.556953069994,120.67610034000245,54311.8527564 2025-06-23,12:06:31.000,174,11065479,-795,0,1750680390,12696.577161999994,120.66905121000309,54311.971537440004 2025-06-23,12:06:32.000,174,11065553,-795,0,1750680391,12696.577161999994,120.69724773000053,54312.160189680006 2025-06-23,12:06:33.000,174,11065487,-795,0,1750680392,12696.718624509995,120.64790381999774,54312.446661600006 2025-06-23,12:06:34.000,174,11065542,-795,0,1750680393,12696.7118882,120.71134598999924,54312.43967448001 2025-06-23,12:06:35.000,174,11065528,-795,0,1750680394,12696.74556974999,120.68314947000181,54312.446661600006 2025-06-23,12:06:36.000,174,11065551,-795,0,1750680395,12696.65126141,120.80298467999819,54312.00647304 2025-06-23,12:06:37.000,174,11065493,-795,0,1750680396,12696.70515188999,120.78183729000011,54312.08333136001 2025-06-23,12:06:38.000,174,11065511,-795,0,1750680397,12696.759042369995,120.79593554999883,54312.19512528 2025-06-23,12:06:39.000,174,11065535,-795,0,1750680398,12696.64452509999,120.8311812000029,54311.971537440004 2025-06-23,12:06:40.000,174,11065548,-795,0,1750680399,12696.69167927,120.87347597999906,54312.28595784 2025-06-23,12:06:41.000,174,11065502,-795,0,1750680400,12696.70515188999,120.90872163000313,54312.43268736 2025-06-23,12:06:42.000,174,11065499,-795,0,1750680401,12696.759042369995,120.965114669998,54312.50255856 2025-06-23,12:06:43.000,174,11065466,-795,0,1750680402,12696.718624509995,120.97216380000464,54312.46762296001 2025-06-23,12:06:44.000,174,11065469,-795,0,1750680403,12696.523271519989,121.1131463999991,54311.971537440004 2025-06-23,12:06:45.000,174,11065459,-795,0,1750680404,12696.590634619999,121.10609726999974,54311.95057608 2025-06-23,12:06:46.000,174,11065549,-795,0,1750680405,12696.657997719994,121.12019552999845,54312.07634424 2025-06-23,12:06:47.000,174,11065538,-795,0,1750680406,12696.58389830999,121.15544118000253,54311.99948592 2025-06-23,12:06:48.000,174,11065533,-795,0,1750680407,12696.65126141,121.19068682999932,54312.376790400005 2025-06-23,12:06:49.000,174,11065512,-795,0,1750680408,12696.509798899999,121.2259324800034,54312.237048 2025-06-23,12:06:50.000,174,11065531,-795,0,1750680409,12696.570425689999,121.25412900000083,54312.39775176001 2025-06-23,12:06:51.000,174,11065487,-795,0,1750680410,12696.556953069994,121.31052204000298,54312.50954568 2025-06-23,12:06:52.000,174,11065512,-795,0,1750680411,12696.509798899999,121.36691507999785,54312.23006088001 2025-06-23,12:06:53.000,174,11065502,-795,0,1750680412,12696.435699489994,121.45855377000407,54312.18115104001 2025-06-23,12:06:54.000,174,11065527,-795,0,1750680413,12696.368336389998,121.51494680999895,54311.97852456 2025-06-23,12:06:55.000,174,11065539,-795,0,1750680414,12696.348127459998,121.55019246000302,54311.96455032001 2025-06-23,12:06:56.000,174,11065535,-795,0,1750680415,12696.368336389998,121.5360942000043,54312.327880560006 2025-06-23,12:06:57.000,174,11065514,-755,0,1750680416,12696.341391149988,121.60658549999789,54312.474610080004 2025-06-23,12:06:58.000,174,11065546,-795,0,1750680417,12696.307709599998,121.60658549999789,54312.446661600006 2025-06-23,12:06:59.000,174,11065480,-795,0,1750680418,12696.166247089997,121.69822419000411,54312.18813816 2025-06-23,12:07:00.000,174,11065544,-795,0,1750680419,12696.213401259993,121.69822419000411,54312.04839576 2025-06-23,12:07:01.000,174,11065468,-795,0,1750680420,12696.146038159997,121.78986288000306,54312.0274344 2025-06-23,12:07:02.000,174,11065468,-795,0,1750680421,12696.152774469992,121.8180594000005,54311.97852456 2025-06-23,12:07:03.000,174,11065541,-795,0,1750680422,12696.078675060002,121.87445244000264,54312.139228320004 2025-06-23,12:07:04.000,174,11065491,-795,0,1750680423,12696.159510780002,121.82510852999985,54312.31390632 2025-06-23,12:07:05.000,174,11065521,-795,0,1750680424,12696.065202439997,121.89559983000072,54312.34884192001 2025-06-23,12:07:06.000,174,11065487,-795,0,1750680425,12695.997839340002,121.88855070000136,54312.306919200004 2025-06-23,12:07:07.000,174,11065488,-795,0,1750680426,12695.937212550001,121.9167472199988,54312.306919200004 2025-06-23,12:07:08.000,174,11065487,-795,0,1750680427,12696.024784579997,121.90969808999944,54312.139228320004 2025-06-23,12:07:09.000,174,11065498,-795,0,1750680428,12695.937212550001,121.95904200000223,54312.041408640005 2025-06-23,12:07:10.000,174,11065503,-795,0,1750680429,12695.957421480001,121.95904200000223,54312.03442152001 2025-06-23,12:07:11.000,174,11065514,-795,0,1750680430,12695.950685169992,121.99428764999902,54312.06237000001 2025-06-23,12:07:12.000,174,11065552,-795,0,1750680431,12695.991103029992,121.99428764999902,54312.0973056 2025-06-23,12:07:13.000,174,11065540,-795,0,1750680432,12696.051729819992,122.00838590999774,54312.60736536001 2025-06-23,12:07:14.000,174,11065563,-795,0,1750680433,12696.078675060002,122.00838590999774,54312.614352480006 2025-06-23,12:07:15.000,174,11065498,-795,0,1750680434,12696.065202439997,122.0295333000031,54312.58640400001 2025-06-23,12:07:16.000,174,11065549,-795,0,1750680435,12696.092147679992,122.03658243000245,54312.411726 2025-06-23,12:07:17.000,174,11065571,-795,0,1750680436,12696.004575649997,122.05068069000117,54312.209099520005 2025-06-23,12:07:18.000,174,11065532,-795,0,1750680437,12696.078675060002,122.10002460000396,54312.21608664 2025-06-23,12:07:19.000,174,11065593,-795,0,1750680438,12696.018048270002,122.11412286000268,54312.139228320004 2025-06-23,12:07:20.000,174,11065540,-795,0,1750680439,12696.078675060002,122.19871242000227,54312.21608664 2025-06-23,12:07:21.000,174,11065551,-795,0,1750680440,12696.166247089997,122.18461416000355,54312.60736536001 2025-06-23,12:07:22.000,174,11065537,-795,0,1750680441,12696.186456019997,122.19871242000227,54312.614352480006 2025-06-23,12:07:23.000,174,11065465,-795,0,1750680442,12696.193192329993,122.24100719999842,54312.64928808 2025-06-23,12:07:24.000,174,11065517,-795,0,1750680443,12696.193192329993,122.26920372000313,54312.36281616 2025-06-23,12:07:25.000,174,11065552,-795,0,1750680444,12696.172983399993,122.35379328000272,54312.278970720006 2025-06-23,12:07:26.000,174,11065540,-795,0,1750680445,12696.199928640002,122.339695020004,54312.24403512 2025-06-23,12:07:27.000,174,11065513,-795,0,1750680446,12696.233610189993,122.36084241000208,54312.35582904 2025-06-23,12:07:28.000,174,11065521,-795,0,1750680447,12696.280764360003,122.40313718999823,54312.411726 2025-06-23,12:07:29.000,174,11065537,-795,0,1750680448,12696.213401259993,122.39608805999887,54312.46762296001 2025-06-23,12:07:30.000,174,11065529,-795,0,1750680449,12696.240346500002,122.38903892999951,54312.45364872 2025-06-23,12:07:31.000,174,11065509,-795,0,1750680450,12696.240346500002,122.39608805999887,54312.55845552 2025-06-23,12:07:32.000,174,11065501,-795,0,1750680451,12696.233610189993,122.42428458000359,54312.474610080004 2025-06-23,12:07:33.000,174,11065513,-795,0,1750680452,12696.186456019997,122.42428458000359,54312.29993208001 2025-06-23,12:07:34.000,174,11065483,-795,0,1750680453,12696.132565539992,122.40313718999823,54312.03442152001 2025-06-23,12:07:35.000,174,11065499,-795,0,1750680454,12696.058466130002,122.38903892999951,54312.0973056 2025-06-23,12:07:36.000,174,11065481,-795,0,1750680455,12696.152774469992,122.39608805999887,54312.237048 2025-06-23,12:07:37.000,174,11065533,-795,0,1750680456,12696.152774469992,122.3749406700008,54312.43967448001 2025-06-23,12:07:38.000,174,11065550,-795,0,1750680457,12696.139301850002,122.339695020004,54312.4815972 2025-06-23,12:07:39.000,174,11065494,-795,0,1750680458,12695.970894099992,122.31854762999865,54312.19512528 2025-06-23,12:07:40.000,174,11065514,-795,0,1750680459,12696.044993509997,122.33264589000464,54312.25102224001 2025-06-23,12:07:41.000,174,11065498,-795,0,1750680460,12695.984366719997,122.31149849999929,54312.10429272001 2025-06-23,12:07:42.000,174,11065530,-795,0,1750680461,12696.044993509997,122.25510546000442,54312.111279840006 2025-06-23,12:07:43.000,174,11065519,-795,0,1750680462,12695.984366719997,122.26215459000377,54312.18813816 2025-06-23,12:07:44.000,174,11065479,-795,0,1750680463,12695.930476239992,122.25510546000442,54312.02044728 2025-06-23,12:07:45.000,174,11065537,-795,0,1750680464,12695.903530999996,122.25510546000442,54312.10429272001 2025-06-23,12:07:46.000,174,11065533,-795,0,1750680465,12695.876585760001,122.19166329000291,54312.23006088001 2025-06-23,12:07:47.000,174,11065430,-795,0,1750680466,12695.923739929996,122.19871242000227,54312.40473888 2025-06-23,12:07:48.000,174,11065535,-795,0,1750680467,12695.943948859996,122.17756503000419,54312.29993208001 2025-06-23,12:07:49.000,174,11065503,-795,0,1750680468,12695.75533218,122.19166329000291,54311.73397536 2025-06-23,12:07:50.000,174,11065491,-795,0,1750680469,12695.890058379991,122.21281068000098,54311.873717760005 2025-06-23,12:07:51.000,174,11065487,-795,0,1750680470,12695.957421480001,122.20576155000163,54312.05538288 2025-06-23,12:07:52.000,174,11065492,-795,0,1750680471,12695.957421480001,122.23395806999906,54312.0973056 2025-06-23,12:07:53.000,174,11065490,-795,0,1750680472,12695.923739929996,122.21281068000098,54312.0274344 2025-06-23,12:07:54.000,174,11065497,-755,0,1750680473,12695.943948859996,122.2269089399997,54312.29294496 2025-06-23,12:07:55.000,174,11065427,-795,0,1750680474,12696.018048270002,122.21281068000098,54312.53050704 2025-06-23,12:07:56.000,174,11065519,-795,0,1750680475,12695.984366719997,122.2269089399997,54312.474610080004 2025-06-23,12:07:57.000,174,11065538,-795,0,1750680476,12696.031520889992,122.26215459000377,54312.34884192001 2025-06-23,12:07:58.000,174,11065521,-795,0,1750680477,12695.977630410001,122.25510546000442,54312.12525408 2025-06-23,12:07:59.000,174,11065459,-795,0,1750680478,12695.883322069996,122.27625285000249,54311.873717760005 2025-06-23,12:08:00.000,174,11065488,-795,0,1750680479,12695.977630410001,122.29035111000121,54312.13224120001 2025-06-23,12:08:01.000,174,11065542,-795,0,1750680480,12696.044993509997,122.31854762999865,54312.327880560006 2025-06-23,12:08:02.000,174,11065513,-795,0,1750680481,12696.031520889992,122.29740024000057,54312.53050704 2025-06-23,12:08:03.000,174,11065490,-795,0,1750680482,12696.024784579997,122.28330198000185,54312.56544264001 2025-06-23,12:08:04.000,174,11065504,-795,0,1750680483,12695.957421480001,122.31149849999929,54312.327880560006 2025-06-23,12:08:05.000,174,11065470,-795,0,1750680484,12695.863113139996,122.31854762999865,54312.139228320004 2025-06-23,12:08:06.000,174,11065530,-795,0,1750680485,12695.917003620001,122.26920372000313,54312.20211240001 2025-06-23,12:08:07.000,174,11065505,-795,0,1750680486,12695.957421480001,122.24100719999842,54312.28595784 2025-06-23,12:08:08.000,174,11065507,-795,0,1750680487,12695.883322069996,122.28330198000185,54312.14621544 2025-06-23,12:08:09.000,174,11065501,-795,0,1750680488,12695.762068489996,122.21985981000034,54311.79685944001 2025-06-23,12:08:10.000,174,11065513,-795,0,1750680489,12695.970894099992,122.21985981000034,54312.495571440006 2025-06-23,12:08:11.000,174,11065477,-795,0,1750680490,12695.930476239992,122.19871242000227,54312.51653280001 2025-06-23,12:08:12.000,174,11065484,-795,0,1750680491,12695.903530999996,122.23395806999906,54312.43967448001 2025-06-23,12:08:13.000,174,11065492,-795,0,1750680492,12695.869849449991,122.18461416000355,54312.111279840006 2025-06-23,12:08:14.000,174,11065521,-795,0,1750680493,12695.890058379991,122.23395806999906,54312.03442152001 2025-06-23,12:08:15.000,174,11065484,-795,0,1750680494,12695.910267309991,122.1634667699982,54312.139228320004 2025-06-23,12:08:16.000,174,11065498,-795,0,1750680495,12695.964157789997,122.27625285000249,54312.14621544 2025-06-23,12:08:17.000,174,11065484,-795,0,1750680496,12695.923739929996,122.21281068000098,54312.06935712 2025-06-23,12:08:18.000,174,11065510,-795,0,1750680497,12695.917003620001,122.25510546000442,54312.21608664 2025-06-23,12:08:19.000,174,11065479,-715,0,1750680498,12695.910267309991,122.24100719999842,54312.12525408 2025-06-23,12:08:20.000,174,11065481,-795,0,1750680499,12695.937212550001,122.27625285000249,54312.209099520005 2025-06-23,12:08:21.000,174,11065491,-795,0,1750680500,12695.964157789997,122.29740024000057,54312.17416392 2025-06-23,12:08:22.000,174,11065510,-795,0,1750680501,12695.977630410001,122.36084241000208,54312.041408640005 2025-06-23,12:08:23.000,174,11065498,-795,0,1750680502,12695.977630410001,122.36084241000208,54312.0274344 2025-06-23,12:08:24.000,174,11065469,-795,0,1750680503,12695.977630410001,122.39608805999887,54312.00647304 2025-06-23,12:08:25.000,174,11065490,-795,0,1750680504,12696.004575649997,122.41723545000423,54312.0274344 2025-06-23,12:08:26.000,174,11065510,-795,0,1750680505,12696.078675060002,122.42428458000359,54312.39076464 2025-06-23,12:08:27.000,174,11065510,-795,0,1750680506,12696.078675060002,122.44543197000166,54312.34884192001 2025-06-23,12:08:28.000,174,11065514,-795,0,1750680507,12696.132565539992,122.48067761999846,54312.3418548 2025-06-23,12:08:29.000,174,11065488,-795,0,1750680508,12696.024784579997,122.52297240000189,54312.0973056 2025-06-23,12:08:30.000,174,11065536,-795,0,1750680509,12696.031520889992,122.57936544000404,54311.922627600004 2025-06-23,12:08:31.000,174,11065518,-795,0,1750680510,12696.071938749992,122.57231631000468,54311.98551168001 2025-06-23,12:08:32.000,174,11065476,-795,0,1750680511,12696.152774469992,122.62870934999955,54312.08333136001 2025-06-23,12:08:33.000,174,11065530,-795,0,1750680512,12696.206664949998,122.60756196000148,54312.160189680006 2025-06-23,12:08:34.000,174,11065555,-795,0,1750680513,12696.065202439997,122.67805326000234,54312.29993208001 2025-06-23,12:08:35.000,174,11065482,-795,0,1750680514,12696.071938749992,122.6851023900017,54312.446661600006 2025-06-23,12:08:36.000,174,11065537,-795,0,1750680515,12696.078675060002,122.69920065000042,54312.446661600006 2025-06-23,12:08:37.000,174,11065512,-795,0,1750680516,12696.220137570002,122.6851023900017,54312.50255856 2025-06-23,12:08:38.000,174,11065546,-795,0,1750680517,12696.125829229997,122.73444630000449,54312.278970720006 2025-06-23,12:08:39.000,174,11065539,-795,0,1750680518,12696.071938749992,122.76264282000193,54312.02044728 2025-06-23,12:08:40.000,174,11065518,-795,0,1750680519,12696.119092920002,122.76264282000193,54312.18115104001 2025-06-23,12:08:41.000,174,11065527,-795,0,1750680520,12696.253819119993,122.74854456000321,54312.35582904 2025-06-23,12:08:42.000,174,11065521,-795,0,1750680521,12696.334654839993,122.80493759999808,54312.52351992 2025-06-23,12:08:43.000,174,11065526,-795,0,1750680522,12696.314445909993,122.78379021,54312.63531384001 2025-06-23,12:08:44.000,174,11065523,-795,0,1750680523,12696.253819119993,122.85428151000087,54312.446661600006 2025-06-23,12:08:45.000,174,11065489,-755,0,1750680524,12696.341391149988,122.79788846999872,54312.446661600006 2025-06-23,12:08:46.000,174,11065498,-795,0,1750680525,12696.321182219988,122.85428151000087,54312.24403512 2025-06-23,12:08:47.000,174,11065494,-795,0,1750680526,12696.267291739998,122.86133064000023,54312.17416392 2025-06-23,12:08:48.000,174,11065532,-795,0,1750680527,12696.307709599998,122.87542889999895,54312.25102224001 2025-06-23,12:08:49.000,174,11065513,-795,0,1750680528,12696.368336389998,122.86837976999959,54312.139228320004 2025-06-23,12:08:50.000,174,11065563,-795,0,1750680529,12696.408754249998,122.88952715999767,54312.39775176001 2025-06-23,12:08:51.000,174,11065539,-795,0,1750680530,12696.415490559993,122.8965762900043,54312.65627520001 2025-06-23,12:08:52.000,174,11065510,-795,0,1750680531,12696.428963179998,122.9318219400011,54312.57941688 2025-06-23,12:08:53.000,174,11065542,-795,0,1750680532,12696.395281629993,122.88247802999831,54312.593391120005 2025-06-23,12:08:54.000,174,11065549,-795,0,1750680533,12696.388545319998,122.94592019999982,54312.18813816 2025-06-23,12:08:55.000,174,11065497,-795,0,1750680534,12696.354863769993,122.96001845999854,54312.209099520005 2025-06-23,12:08:56.000,174,11065531,-795,0,1750680535,12696.274028049993,122.93887107000046,54312.01346016001 2025-06-23,12:08:57.000,174,11065536,-795,0,1750680536,12696.442435799989,122.9318219400011,54312.29993208001 2025-06-23,12:08:58.000,174,11065578,-795,0,1750680537,12696.388545319998,122.94592019999982,54312.36980328001 2025-06-23,12:08:59.000,174,11065524,-795,0,1750680538,12696.368336389998,122.92477281000174,54312.411726 2025-06-23,12:09:00.000,174,11065518,-795,0,1750680539,12696.300973289988,122.95296932999918,54312.446661600006 2025-06-23,12:09:01.000,174,11065512,-795,0,1750680540,12696.327918529998,122.90362542000366,54312.43967448001 2025-06-23,12:09:02.000,174,11065527,-795,0,1750680541,12696.361600079988,122.99526411000261,54312.25102224001 2025-06-23,12:09:03.000,174,11065508,-795,0,1750680542,12696.361600079988,122.94592019999982,54312.29294496 2025-06-23,12:09:04.000,174,11065518,-795,0,1750680543,12696.348127459998,122.97411672000453,54312.29294496 2025-06-23,12:09:05.000,174,11065530,-795,0,1750680544,12696.395281629993,122.97411672000453,54312.26499648 2025-06-23,12:09:06.000,174,11065557,-795,0,1750680545,12696.449172109998,122.98116585000389,54312.40473888 2025-06-23,12:09:07.000,174,11065531,-795,0,1750680546,12696.489589969999,122.96001845999854,54312.68422368001 2025-06-23,12:09:08.000,174,11065504,-795,0,1750680547,12696.449172109998,122.98116585000389,54312.60736536001 2025-06-23,12:09:09.000,174,11065525,-795,0,1750680548,12696.415490559993,123.02346063000005,54312.495571440006 2025-06-23,12:09:10.000,174,11065496,-795,0,1750680549,12696.442435799989,123.06575541000348,54312.411726 2025-06-23,12:09:11.000,174,11065490,-795,0,1750680550,12696.476117349994,123.04460801999812,54312.24403512 2025-06-23,12:09:12.000,174,11065573,-795,0,1750680551,12696.509798899999,123.09395193000091,54312.446661600006 2025-06-23,12:09:13.000,174,11065535,-795,0,1750680552,12696.550216759999,123.06575541000348,54312.50255856 2025-06-23,12:09:14.000,174,11065502,-795,0,1750680553,12696.523271519989,123.09395193000091,54312.43268736 2025-06-23,12:09:15.000,174,11065518,-795,0,1750680554,12696.536744139994,123.07280454000283,54312.58640400001 2025-06-23,12:09:16.000,174,11065488,-795,0,1750680555,12696.56368937999,123.09395193000091,54312.68422368001 2025-06-23,12:09:17.000,174,11065569,-795,0,1750680556,12696.469381039999,123.10805018999963,54312.58640400001 2025-06-23,12:09:18.000,174,11065540,-795,0,1750680557,12696.63105248,123.06575541000348,54312.73313352001 2025-06-23,12:09:19.000,174,11065574,-795,0,1750680558,12696.509798899999,123.09395193000091,54312.29294496 2025-06-23,12:09:20.000,174,11065505,-795,0,1750680559,12696.590634619999,123.0798536700022,54312.4815972 2025-06-23,12:09:21.000,174,11065528,-795,0,1750680560,12696.503062589989,123.08690280000155,54312.209099520005 2025-06-23,12:09:22.000,174,11065518,-795,0,1750680561,12696.64452509999,123.05165715000476,54312.57242976 2025-06-23,12:09:23.000,174,11065491,-795,0,1750680562,12696.61084355,123.03755888999876,54312.761082000005 2025-06-23,12:09:24.000,174,11065559,-795,0,1750680563,12696.62431616999,123.00231324000197,54312.77505624001 2025-06-23,12:09:25.000,174,11065497,-795,0,1750680564,12696.536744139994,123.00231324000197,54312.6912108 2025-06-23,12:09:26.000,174,11065500,-795,0,1750680565,12696.56368937999,122.99526411000261,54312.614352480006 2025-06-23,12:09:27.000,174,11065513,-795,0,1750680566,12696.550216759999,122.98116585000389,54312.40473888 2025-06-23,12:09:28.000,174,11065516,-795,0,1750680567,12696.637788789994,122.9318219400011,54312.6213396 2025-06-23,12:09:29.000,174,11065536,-795,0,1750680568,12696.503062589989,122.91772368000238,54312.376790400005 2025-06-23,12:09:30.000,174,11065550,-795,0,1750680569,12696.550216759999,122.87542889999895,54312.50255856 2025-06-23,12:09:31.000,174,11065451,-795,0,1750680570,12696.536744139994,122.86133064000023,54312.761082000005 2025-06-23,12:09:32.000,174,11065575,-795,0,1750680571,12696.54348044999,122.79788846999872,54312.74710776 2025-06-23,12:09:33.000,174,11065564,-795,0,1750680572,12696.455908419994,122.84723238000151,54312.663262320006 2025-06-23,12:09:34.000,174,11065518,-795,0,1750680573,12696.523271519989,122.81198673000472,54312.74012064 2025-06-23,12:09:35.000,174,11065520,-795,0,1750680574,12696.388545319998,122.85428151000087,54312.39076464 2025-06-23,12:09:36.000,174,11065516,-795,0,1750680575,12696.402017939989,122.8331341200028,54312.43268736 2025-06-23,12:09:37.000,174,11065520,-795,0,1750680576,12696.530007829999,122.85428151000087,54312.5514684 2025-06-23,12:09:38.000,174,11065567,-795,0,1750680577,12696.509798899999,122.84723238000151,54312.51653280001 2025-06-23,12:09:39.000,174,11065493,-795,0,1750680578,12696.408754249998,122.84723238000151,54312.4815972 2025-06-23,12:09:40.000,174,11065496,-795,0,1750680579,12696.435699489994,122.87542889999895,54312.57242976 2025-06-23,12:09:41.000,174,11065493,-795,0,1750680580,12696.455908419994,122.93887107000046,54312.614352480006 2025-06-23,12:09:42.000,174,11065551,-795,0,1750680581,12696.523271519989,122.97411672000453,54312.67723656 2025-06-23,12:09:43.000,174,11065565,-795,0,1750680582,12696.469381039999,123.08690280000155,54312.50954568 2025-06-23,12:09:44.000,174,11065557,-795,0,1750680583,12696.54348044999,123.0798536700022,54312.376790400005 2025-06-23,12:09:45.000,174,11065527,-795,0,1750680584,12696.550216759999,123.12919757999771,54312.411726 2025-06-23,12:09:46.000,174,11065536,-795,0,1750680585,12696.590634619999,123.1785414900005,54312.56544264001 2025-06-23,12:09:47.000,174,11065509,-475,0,1750680586,12696.60410723999,123.20673800999793,54312.544481280005 2025-06-23,12:09:48.000,174,11065536,-795,0,1750680587,12696.408754249998,123.25608192000072,54312.593391120005 2025-06-23,12:09:49.000,174,11065542,-795,0,1750680588,12696.449172109998,123.25608192000072,54312.5514684 2025-06-23,12:09:50.000,174,11065499,-795,0,1750680589,12696.503062589989,123.27018017999944,54312.53050704 2025-06-23,12:09:51.000,174,11065513,-795,0,1750680590,12696.455908419994,123.31952409000223,54312.39076464 2025-06-23,12:09:52.000,174,11065510,-795,0,1750680591,12696.56368937999,123.31247496000287,54312.50954568 2025-06-23,12:09:53.000,174,11065533,-795,0,1750680592,12696.617579859994,123.31247496000287,54312.57941688 2025-06-23,12:09:54.000,174,11065547,-795,0,1750680593,12696.58389830999,123.30542583000351,54312.52351992 2025-06-23,12:09:55.000,174,11065460,-795,0,1750680594,12696.56368937999,123.28427843999816,54312.39775176001 2025-06-23,12:09:56.000,174,11065464,-795,0,1750680595,12696.530007829999,123.2772293099988,54312.7261464 2025-06-23,12:09:57.000,174,11065547,-795,0,1750680596,12696.577161999994,123.241983660002,54312.83794032 2025-06-23,12:09:58.000,174,11065522,-795,0,1750680597,12696.556953069994,123.22788540000329,54312.928772880005 2025-06-23,12:09:59.000,174,11065506,-795,0,1750680598,12696.503062589989,123.241983660002,54312.593391120005 2025-06-23,12:10:00.000,174,11065525,-795,0,1750680599,12696.489589969999,123.22083627000393,54312.53749416001 2025-06-23,12:10:01.000,174,11065527,-795,0,1750680600,12696.56368937999,123.19968887999858,54312.73313352001 2025-06-23,12:10:02.000,174,11065523,-795,0,1750680601,12696.61084355,123.22083627000393,54312.712172160005 2025-06-23,12:10:03.000,174,11065515,-795,0,1750680602,12696.570425689999,123.19263974999922,54312.712172160005 2025-06-23,12:10:04.000,174,11065520,-795,0,1750680603,12696.462644729989,123.18559061999986,54312.74710776 2025-06-23,12:10:05.000,174,11065525,-795,0,1750680604,12696.496326279994,123.12919757999771,54312.83794032 2025-06-23,12:10:06.000,174,11065542,-795,0,1750680605,12696.523271519989,123.13624671000434,54312.879863040005 2025-06-23,12:10:07.000,174,11065500,-795,0,1750680606,12696.56368937999,123.15034497000306,54312.77505624001 2025-06-23,12:10:08.000,174,11065540,-795,0,1750680607,12696.54348044999,123.1785414900005,54312.6213396 2025-06-23,12:10:09.000,174,11065544,-795,0,1750680608,12696.516535209994,123.1432958400037,54312.46063584 2025-06-23,12:10:10.000,174,11065562,-795,0,1750680609,12696.577161999994,123.16444323000178,54312.642300960004 2025-06-23,12:10:11.000,174,11065548,-795,0,1750680610,12696.577161999994,123.16444323000178,54312.50255856 2025-06-23,12:10:12.000,174,11065539,-795,0,1750680611,12696.657997719994,123.11509931999899,54312.88685016 2025-06-23,12:10:13.000,174,11065573,-795,0,1750680612,12696.637788789994,123.15034497000306,54312.85191456001 2025-06-23,12:10:14.000,174,11065537,-795,0,1750680613,12696.68494295999,123.1785414900005,54312.91479864 2025-06-23,12:10:15.000,174,11065501,-795,0,1750680614,12696.75230606,123.18559061999986,54312.928772880005 2025-06-23,12:10:16.000,174,11065553,-795,0,1750680615,12696.738833439995,123.19263974999922,54312.7261464 2025-06-23,12:10:17.000,174,11065486,-795,0,1750680616,12696.779251299995,123.16444323000178,54312.69819792 2025-06-23,12:10:18.000,174,11065539,-795,0,1750680617,12696.85335071,123.20673800999793,54312.82396608001 2025-06-23,12:10:19.000,174,11065446,-795,0,1750680618,12696.698415579995,123.15739410000242,54312.46762296001 2025-06-23,12:10:20.000,174,11065528,-795,0,1750680619,12696.72536081999,123.21378714000457,54312.782043360006 2025-06-23,12:10:21.000,174,11065542,-795,0,1750680620,12696.76577867999,123.17149236000114,54312.87287592001 2025-06-23,12:10:22.000,174,11065508,-795,0,1750680621,12696.77251499,123.19968887999858,54312.809991840004 2025-06-23,12:10:23.000,174,11065472,-795,0,1750680622,12696.819669159995,123.18559061999986,54313.03357968 2025-06-23,12:10:24.000,174,11065494,-795,0,1750680623,12696.85335071,123.24903279000137,54312.7960176 2025-06-23,12:10:25.000,174,11065510,-795,0,1750680624,12696.880295949995,123.23493453000265,54312.71915928 2025-06-23,12:10:26.000,174,11065520,-795,0,1750680625,12696.9139775,123.24903279000137,54312.69819792 2025-06-23,12:10:27.000,174,11065476,-795,0,1750680626,12696.99481322,123.241983660002,54312.809991840004 2025-06-23,12:10:28.000,174,11065479,-755,0,1750680627,12696.961131669996,123.241983660002,54312.96370848 2025-06-23,12:10:29.000,174,11065483,-795,0,1750680628,12696.87355964,123.19968887999858,54312.7261464 2025-06-23,12:10:30.000,174,11065531,-795,0,1750680629,12696.93418643,123.22788540000329,54312.77505624001 2025-06-23,12:10:31.000,174,11065542,-795,0,1750680630,12697.021758459996,123.241983660002,54312.94973424001 2025-06-23,12:10:32.000,174,11065524,-795,0,1750680631,12697.116066800001,123.26313105000008,54312.84492744 2025-06-23,12:10:33.000,174,11065546,-795,0,1750680632,12697.143012039996,123.26313105000008,54312.91479864 2025-06-23,12:10:34.000,174,11065565,-795,0,1750680633,12697.156484660001,123.29837670000416,54312.93576 2025-06-23,12:10:35.000,174,11065504,-795,0,1750680634,12697.082385249996,123.30542583000351,54312.663262320006 2025-06-23,12:10:36.000,174,11065499,-795,0,1750680635,12697.116066800001,123.34067148000031,54312.96370848 2025-06-23,12:10:37.000,174,11065517,-795,0,1750680636,12697.196902520001,123.32657322000159,54313.06851528001 2025-06-23,12:10:38.000,174,11065565,-795,0,1750680637,12697.190166209992,123.33362235000095,54313.15236072 2025-06-23,12:10:39.000,174,11065506,-795,0,1750680638,12697.122803109996,123.31247496000287,54312.96370848 2025-06-23,12:10:40.000,174,11065516,-795,0,1750680639,12697.143012039996,123.36886799999775,54312.91479864 2025-06-23,12:10:41.000,174,11065539,-795,0,1750680640,12697.271001929992,123.35476973999903,54313.096463760005 2025-06-23,12:10:42.000,174,11065569,-795,0,1750680641,12697.203638829997,123.3900153900031,54313.047553920005 2025-06-23,12:10:43.000,174,11065524,-795,0,1750680642,12697.196902520001,123.41821191000054,54313.05454104 2025-06-23,12:10:44.000,174,11065520,-795,0,1750680643,12697.048703699991,123.43935929999861,54313.06851528001 2025-06-23,12:10:45.000,174,11065484,-795,0,1750680644,12697.021758459996,123.36181886999839,54313.13838648001 2025-06-23,12:10:46.000,174,11065521,-795,0,1750680645,12697.01502215,123.3900153900031,54313.22223192 2025-06-23,12:10:47.000,174,11065526,-795,0,1750680646,12697.05544001,123.38296626000374,54313.15934784001 2025-06-23,12:10:48.000,174,11065545,-795,0,1750680647,12697.062176319996,123.3900153900031,54312.90781152 2025-06-23,12:10:49.000,174,11065509,-635,0,1750680648,12696.988076909991,123.34067148000031,54312.60037824 2025-06-23,12:10:50.000,174,11065524,-795,0,1750680649,12697.136275730001,123.35476973999903,54312.87287592001 2025-06-23,12:10:51.000,174,11065482,-795,0,1750680650,12697.143012039996,123.35476973999903,54313.0056312 2025-06-23,12:10:52.000,174,11065572,-795,0,1750680651,12697.082385249996,123.31952409000223,54312.98466984 2025-06-23,12:10:53.000,174,11065531,-795,0,1750680652,12697.143012039996,123.28427843999816,54313.22921904 2025-06-23,12:10:54.000,174,11065532,-795,0,1750680653,12697.075648940001,123.2772293099988,54313.11043800001 2025-06-23,12:10:55.000,174,11065510,-795,0,1750680654,12697.021758459996,123.25608192000072,54313.0755024 2025-06-23,12:10:56.000,174,11065513,-795,0,1750680655,12697.116066800001,123.24903279000137,54312.91479864 2025-06-23,12:10:57.000,174,11065566,-795,0,1750680656,12697.169957279992,123.24903279000137,54313.08248952 2025-06-23,12:10:58.000,174,11065512,-795,0,1750680657,12697.136275730001,123.22788540000329,54313.096463760005 2025-06-23,12:10:59.000,174,11065503,-795,0,1750680658,12696.95439536,123.21378714000457,54312.69819792 2025-06-23,12:11:00.000,174,11065504,-795,0,1750680659,12697.028494769991,123.20673800999793,54312.81697896 2025-06-23,12:11:01.000,174,11065482,-795,0,1750680660,12697.041967389996,123.11509931999899,54313.08947664001 2025-06-23,12:11:02.000,174,11065508,-795,0,1750680661,12697.05544001,123.12919757999771,54313.145373600004 2025-06-23,12:11:03.000,174,11065516,-795,0,1750680662,12697.095857870001,123.12919757999771,54313.145373600004 2025-06-23,12:11:04.000,174,11065489,-795,0,1750680663,12697.001549529996,123.12214844999835,54312.879863040005 2025-06-23,12:11:05.000,174,11065544,-795,0,1750680664,12697.082385249996,123.10100106000027,54312.8658888 2025-06-23,12:11:06.000,174,11065520,-795,0,1750680665,12697.089121559991,123.07280454000283,54312.99165696001 2025-06-23,12:11:07.000,174,11065522,-795,0,1750680666,12697.075648940001,123.08690280000155,54312.928772880005 2025-06-23,12:11:08.000,174,11065488,-795,0,1750680667,12697.068912629991,123.06575541000348,54313.01261832 2025-06-23,12:11:09.000,174,11065489,-795,0,1750680668,12696.94765904999,123.03755888999876,54312.88685016 2025-06-23,12:11:10.000,174,11065525,-795,0,1750680669,12697.008285839991,123.06575541000348,54313.02659256 2025-06-23,12:11:11.000,174,11065536,-795,0,1750680670,12696.988076909991,123.0305097599994,54313.0056312 2025-06-23,12:11:12.000,174,11065502,-795,0,1750680671,12697.089121559991,123.07280454000283,54312.977682720004 2025-06-23,12:11:13.000,174,11065517,-795,0,1750680672,12697.143012039996,123.06575541000348,54312.95672136 2025-06-23,12:11:14.000,174,11065514,-795,0,1750680673,12697.136275730001,123.06575541000348,54312.96370848 2025-06-23,12:11:15.000,174,11065500,-795,0,1750680674,12697.169957279992,123.03755888999876,54312.88685016 2025-06-23,12:11:16.000,174,11065518,-795,0,1750680675,12697.082385249996,123.01641150000069,54312.88685016 2025-06-23,12:11:17.000,174,11065502,-795,0,1750680676,12697.109330489991,122.98116585000389,54313.06152816 2025-06-23,12:11:18.000,174,11065502,-795,0,1750680677,12697.109330489991,122.9670675899979,54313.20127056 2025-06-23,12:11:19.000,174,11065485,-795,0,1750680678,12696.90724118999,122.95296932999918,54312.5514684 2025-06-23,12:11:20.000,174,11065517,-795,0,1750680679,12697.122803109996,122.90362542000366,54312.83794032 2025-06-23,12:11:21.000,174,11065515,-795,0,1750680680,12697.163220969996,122.85428151000087,54312.98466984 2025-06-23,12:11:22.000,174,11065516,-795,0,1750680681,12697.230584069992,122.82608499000344,54313.11742512001 2025-06-23,12:11:23.000,174,11065448,-795,0,1750680682,12697.176693590001,122.80493759999808,54313.04056680001 2025-06-23,12:11:24.000,174,11065526,-795,0,1750680683,12697.203638829997,122.72739716999786,54312.977682720004 2025-06-23,12:11:25.000,174,11065538,-795,0,1750680684,12697.136275730001,122.6498567400049,54313.08947664001 2025-06-23,12:11:26.000,174,11065592,-795,0,1750680685,12697.116066800001,122.61461109000084,54313.06851528001 2025-06-23,12:11:27.000,174,11065472,-795,0,1750680686,12697.149748349992,122.54411978999997,54313.25716752001 2025-06-23,12:11:28.000,174,11065548,-795,0,1750680687,12697.149748349992,122.54411978999997,54313.20825768001 2025-06-23,12:11:29.000,174,11065528,-675,0,1750680688,12697.129539419991,122.48772674999782,54313.02659256 2025-06-23,12:11:30.000,174,11065553,-795,0,1750680689,12697.149748349992,122.4383828400023,54312.96370848 2025-06-23,12:11:31.000,174,11065415,-795,0,1750680690,12697.169957279992,122.44543197000166,54313.05454104 2025-06-23,12:11:32.000,174,11065498,-795,0,1750680691,12697.136275730001,122.41018632000487,54313.03357968 2025-06-23,12:11:33.000,174,11065486,-795,0,1750680692,12697.089121559991,122.339695020004,54313.20127056 2025-06-23,12:11:34.000,174,11065510,-795,0,1750680693,12697.089121559991,122.33264589000464,54313.13838648001 2025-06-23,12:11:35.000,174,11065495,-795,0,1750680694,12697.082385249996,122.35379328000272,54313.166334960006 2025-06-23,12:11:36.000,174,11065528,-795,0,1750680695,12697.143012039996,122.31854762999865,54313.334025840006 2025-06-23,12:11:37.000,174,11065505,-795,0,1750680696,12697.143012039996,122.325596759998,54312.998644080006 2025-06-23,12:11:38.000,174,11065498,-795,0,1750680697,12697.109330489991,122.35379328000272,54312.977682720004 2025-06-23,12:11:39.000,174,11065483,-795,0,1750680698,12696.99481322,122.31854762999865,54312.71915928 2025-06-23,12:11:40.000,174,11065552,-795,0,1750680699,12697.082385249996,122.325596759998,54312.84492744 2025-06-23,12:11:41.000,174,11065490,-795,0,1750680700,12697.01502215,122.339695020004,54313.01960544001 2025-06-23,12:11:42.000,174,11065507,-795,0,1750680701,12697.075648940001,122.31854762999865,54312.94973424001 2025-06-23,12:11:43.000,174,11065564,-795,0,1750680702,12697.062176319996,122.31854762999865,54313.13139936 2025-06-23,12:11:44.000,174,11065538,-795,0,1750680703,12697.136275730001,122.31149849999929,54313.096463760005 2025-06-23,12:11:45.000,174,11065495,-795,0,1750680704,12697.068912629991,122.30444936999993,54312.82396608001 2025-06-23,12:11:46.000,174,11065467,-795,0,1750680705,12697.095857870001,122.29740024000057,54312.73313352001 2025-06-23,12:11:47.000,174,11065528,-795,0,1750680706,12697.075648940001,122.36789154000144,54312.928772880005 2025-06-23,12:11:48.000,174,11065529,-795,0,1750680707,12696.981340599996,122.28330198000185,54312.73313352001 2025-06-23,12:11:49.000,174,11065509,-795,0,1750680708,12696.860087019995,122.29035111000121,54312.928772880005 2025-06-23,12:11:50.000,174,11065544,-795,0,1750680709,12696.85335071,122.26215459000377,54312.70518504001 2025-06-23,12:11:51.000,174,11065524,-795,0,1750680710,12696.88703225999,122.29740024000057,54312.96370848 2025-06-23,12:11:52.000,174,11065467,-795,0,1750680711,12696.80619653999,122.25510546000442,54312.74710776 2025-06-23,12:11:53.000,174,11065497,-795,0,1750680712,12696.94765904999,122.20576155000163,54312.830953200006 2025-06-23,12:11:54.000,174,11065493,-795,0,1750680713,12696.89376857,122.25510546000442,54312.81697896 2025-06-23,12:11:55.000,174,11065399,-795,0,1750680714,12696.85335071,122.21985981000034,54312.78903048 2025-06-23,12:11:56.000,174,11065525,-795,0,1750680715,12696.78598760999,122.19871242000227,54312.57941688 2025-06-23,12:11:57.000,174,11065436,-795,0,1750680716,12696.759042369995,122.19166329000291,54312.83794032 2025-06-23,12:11:58.000,174,11065573,-795,0,1750680717,12696.819669159995,122.13527025000076,54312.879863040005 2025-06-23,12:11:59.000,174,11065545,-795,0,1750680718,12696.65126141,122.07887720999861,54312.74012064 2025-06-23,12:12:00.000,174,11065526,-795,0,1750680719,12696.69167927,122.11412286000268,54312.80300472001 2025-06-23,12:12:01.000,174,11065509,-795,0,1750680720,12696.839878089995,122.07887720999861,54312.81697896 2025-06-23,12:12:02.000,174,11065534,-795,0,1750680721,12696.860087019995,122.05068069000117,54312.81697896 2025-06-23,12:12:03.000,174,11065482,-795,0,1750680722,12696.82640546999,122.01543504000438,54312.7960176 2025-06-23,12:12:04.000,174,11065554,-795,0,1750680723,12696.76577867999,121.97314026000095,54312.46762296001 2025-06-23,12:12:05.000,174,11065447,-795,0,1750680724,12696.759042369995,121.90264896000008,54312.830953200006 2025-06-23,12:12:06.000,174,11065524,-795,0,1750680725,12696.79272392,121.89559983000072,54312.91479864 2025-06-23,12:12:07.000,174,11065482,-795,0,1750680726,12696.78598760999,121.83920678999857,54312.977682720004 2025-06-23,12:12:08.000,174,11065531,-795,0,1750680727,12696.718624509995,121.7687154899977,54312.77505624001 2025-06-23,12:12:09.000,174,11065568,-795,0,1750680728,12696.67147034,121.67707679999876,54312.31390632 2025-06-23,12:12:10.000,174,11065523,-795,0,1750680729,12696.76577867999,121.67707679999876,54312.41871312001 2025-06-23,12:12:11.000,174,11065458,-795,0,1750680730,12696.73209713,121.62068376000389,54312.593391120005 2025-06-23,12:12:12.000,174,11065509,-795,0,1750680731,12696.75230606,121.54314333000366,54312.57242976 2025-06-23,12:12:13.000,174,11065557,-795,0,1750680732,12696.7118882,121.45855377000407,54312.782043360006 2025-06-23,12:12:14.000,174,11065566,-795,0,1750680733,12696.62431616999,121.46560290000343,54312.593391120005 2025-06-23,12:12:15.000,174,11065506,-795,0,1750680734,12696.577161999994,121.42330812,54312.63531384001 2025-06-23,12:12:16.000,174,11065516,-795,0,1750680735,12696.73209713,121.40216073000192,54312.77505624001 2025-06-23,12:12:17.000,174,11065509,-795,0,1750680736,12696.7118882,121.37396421000449,54312.60037824 2025-06-23,12:12:18.000,174,11065523,-795,0,1750680737,12696.77251499,121.36691507999785,54312.544481280005 2025-06-23,12:12:19.000,174,11065422,-795,0,1750680738,12696.68494295999,121.27527638999891,54312.23006088001 2025-06-23,12:12:20.000,174,11065538,-795,0,1750680739,12696.718624509995,121.26117813000019,54312.24403512 2025-06-23,12:12:21.000,174,11065464,-795,0,1750680740,12696.68494295999,121.26117813000019,54312.57242976 2025-06-23,12:12:22.000,174,11065496,-715,0,1750680741,12696.75230606,121.24003074000211,54312.58640400001 2025-06-23,12:12:23.000,174,11065528,-795,0,1750680742,12696.74556974999,121.21888335000403,54312.60037824 2025-06-23,12:12:24.000,174,11065530,-795,0,1750680743,12696.718624509995,121.20478508999804,54312.495571440006 2025-06-23,12:12:25.000,174,11065541,-795,0,1750680744,12696.77251499,121.1765885700006,54312.278970720006 2025-06-23,12:12:26.000,174,11065564,-795,0,1750680745,12696.839878089995,121.16953944000124,54312.45364872 2025-06-23,12:12:27.000,174,11065477,-795,0,1750680746,12696.77251499,121.09199901000102,54312.40473888 2025-06-23,12:12:28.000,174,11065484,-795,0,1750680747,12696.79272392,121.08494988000166,54312.29993208001 2025-06-23,12:12:29.000,174,11065527,-795,0,1750680748,12696.64452509999,121.04265509999823,54312.28595784 2025-06-23,12:12:30.000,174,11065533,-795,0,1750680749,12696.69167927,120.979212930004,54312.31390632 2025-06-23,12:12:31.000,174,11065513,-795,0,1750680750,12696.58389830999,120.95806553999864,54312.35582904 2025-06-23,12:12:32.000,174,11065510,-795,0,1750680751,12696.68494295999,120.88052510999842,54312.4815972 2025-06-23,12:12:33.000,174,11065576,-795,0,1750680752,12696.718624509995,120.8664268499997,54312.33486768 2025-06-23,12:12:34.000,174,11065515,-795,0,1750680753,12696.657997719994,120.79593554999883,54312.34884192001 2025-06-23,12:12:35.000,174,11065477,-795,0,1750680754,12696.60410723999,120.7324933800046,54312.07634424 2025-06-23,12:12:36.000,174,11065454,-795,0,1750680755,12696.590634619999,120.69019860000117,54312.17416392 2025-06-23,12:12:37.000,174,11065481,-795,0,1750680756,12696.61084355,120.60560904000158,54312.43268736 2025-06-23,12:12:38.000,174,11065498,-795,0,1750680757,12696.556953069994,120.5844616500035,54312.425700240005 2025-06-23,12:12:39.000,174,11065525,-795,0,1750680758,12696.408754249998,120.49987209000392,54312.160189680006 2025-06-23,12:12:40.000,174,11065546,-795,0,1750680759,12696.422226869989,120.521019480002,54312.28595784 2025-06-23,12:12:41.000,174,11065539,-795,0,1750680760,12696.597370929994,120.45757731000049,54312.28595784 2025-06-23,12:12:42.000,174,11065550,-795,0,1750680761,12696.556953069994,120.44347905000177,54312.22307376 2025-06-23,12:12:43.000,174,11065491,-795,0,1750680762,12696.61084355,120.38708600999962,54312.209099520005 2025-06-23,12:12:44.000,174,11065526,-795,0,1750680763,12696.503062589989,120.38708600999962,54312.00647304 2025-06-23,12:12:45.000,174,11065513,-795,0,1750680764,12696.449172109998,120.26020167000388,54312.327880560006 2025-06-23,12:12:46.000,174,11065488,-795,0,1750680765,12696.375072699993,120.23200514999917,54312.18813816 2025-06-23,12:12:47.000,174,11065487,-795,0,1750680766,12696.455908419994,120.26725080000324,54312.39076464 2025-06-23,12:12:48.000,174,11065513,-795,0,1750680767,12696.455908419994,120.23905427999853,54312.376790400005 2025-06-23,12:12:49.000,174,11065551,-795,0,1750680768,12696.415490559993,120.21790689000045,54311.95057608 2025-06-23,12:12:50.000,174,11065510,-795,0,1750680769,12696.341391149988,120.18266124000365,54311.90865336 2025-06-23,12:12:51.000,174,11065503,-795,0,1750680770,12696.206664949998,120.19675950000237,54311.9575632 2025-06-23,12:12:52.000,174,11065520,-795,0,1750680771,12696.321182219988,120.14741558999958,54312.041408640005 2025-06-23,12:12:53.000,174,11065498,-795,0,1750680772,12696.354863769993,120.11216994000279,54312.27198360001 2025-06-23,12:12:54.000,174,11065557,-795,0,1750680773,12696.274028049993,120.1262682000015,54312.12525408 2025-06-23,12:12:55.000,174,11065509,-795,0,1750680774,12696.253819119993,120.15446471999894,54312.090318480004 2025-06-23,12:12:56.000,174,11065578,-795,0,1750680775,12696.314445909993,120.14036646000022,54312.28595784 2025-06-23,12:12:57.000,174,11065507,-795,0,1750680776,12696.327918529998,120.1262682000015,54312.041408640005 2025-06-23,12:12:58.000,174,11065495,-795,0,1750680777,12696.280764360003,120.15446471999894,54312.00647304 2025-06-23,12:12:59.000,174,11065544,-795,0,1750680778,12696.139301850002,120.10512081000343,54311.67109128 2025-06-23,12:13:00.000,174,11065553,-795,0,1750680779,12696.233610189993,120.13331733000086,54311.803846560004 2025-06-23,12:13:01.000,174,11065524,-795,0,1750680780,12696.300973289988,120.08397341999807,54312.041408640005 2025-06-23,12:13:02.000,174,11065503,-795,0,1750680781,12696.280764360003,120.1262682000015,54312.111279840006 2025-06-23,12:13:03.000,174,11065517,-795,0,1750680782,12696.220137570002,120.13331733000086,54312.111279840006 2025-06-23,12:13:04.000,174,11065539,-795,0,1750680783,12696.233610189993,120.1262682000015,54311.98551168001 2025-06-23,12:13:05.000,174,11065532,-795,0,1750680784,12696.274028049993,120.11216994000279,54311.754936720004 2025-06-23,12:13:06.000,174,11065529,-795,0,1750680785,12696.381809009989,120.11216994000279,54311.83179504 2025-06-23,12:13:07.000,174,11065509,-795,0,1750680786,12696.368336389998,120.04872777000128,54311.7828852 2025-06-23,12:13:08.000,174,11065560,-795,0,1750680787,12696.334654839993,120.07692428999871,54311.754936720004 2025-06-23,12:13:09.000,174,11065457,-795,0,1750680788,12696.226873879998,120.00643298999785,54311.587245840004 2025-06-23,12:13:10.000,174,11065557,-795,0,1750680789,12696.253819119993,119.98528559999977,54311.824807920006 2025-06-23,12:13:11.000,174,11065532,-795,0,1750680790,12696.253819119993,119.96413821000169,54311.84576928001 2025-06-23,12:13:12.000,174,11065493,-795,0,1750680791,12696.253819119993,119.96413821000169,54312.00647304 2025-06-23,12:13:13.000,174,11065500,-795,0,1750680792,12696.334654839993,119.94299082000362,54311.706026880005 2025-06-23,12:13:14.000,174,11065545,-795,0,1750680793,12696.206664949998,119.9288925600049,54311.51737464 2025-06-23,12:13:15.000,174,11065468,-795,0,1750680794,12696.206664949998,119.90774516999954,54311.5732716 2025-06-23,12:13:16.000,174,11065512,-795,0,1750680795,12696.193192329993,119.85840126000403,54311.608207200006 2025-06-23,12:13:17.000,174,11065501,-795,0,1750680796,12696.199928640002,119.83020473999932,54311.81782080001 2025-06-23,12:13:18.000,174,11065535,-795,0,1750680797,12696.172983399993,119.80200822000188,54311.887692 2025-06-23,12:13:19.000,174,11065503,-795,0,1750680798,12696.024784579997,119.72446779000165,54311.62916856001 2025-06-23,12:13:20.000,174,11065506,-795,0,1750680799,12696.058466130002,119.71036953000294,54311.74096248 2025-06-23,12:13:21.000,174,11065557,-795,0,1750680800,12696.206664949998,119.7174186600023,54311.69205264 2025-06-23,12:13:22.000,174,11065539,-795,0,1750680801,12696.240346500002,119.67512387999886,54311.74096248 2025-06-23,12:13:23.000,174,11065496,-795,0,1750680802,12696.240346500002,119.604632579998,54311.68506552 2025-06-23,12:13:24.000,174,11065570,-795,0,1750680803,12696.105620299997,119.59053431999928,54311.440516320006 2025-06-23,12:13:25.000,174,11065537,-795,0,1750680804,12696.166247089997,119.54823954000312,54311.754936720004 2025-06-23,12:13:26.000,174,11065531,-795,0,1750680805,12696.172983399993,119.5693869300012,54311.8527564 2025-06-23,12:13:27.000,174,11065520,-795,0,1750680806,12696.166247089997,119.56233780000184,54311.7828852 2025-06-23,12:13:28.000,174,11065552,-795,0,1750680807,12696.105620299997,119.5059447599997,54311.775898080006 2025-06-23,12:13:29.000,174,11065507,-795,0,1750680808,12696.004575649997,119.52709214999777,54311.24487696001 2025-06-23,12:13:30.000,174,11065497,-795,0,1750680809,12696.044993509997,119.52709214999777,54311.42654208 2025-06-23,12:13:31.000,174,11065494,-795,0,1750680810,12696.051729819992,119.52004301999841,54311.489426160006 2025-06-23,12:13:32.000,174,11065525,-795,0,1750680811,12696.031520889992,119.49889563000033,54311.51038752001 2025-06-23,12:13:33.000,174,11065521,-795,0,1750680812,12695.991103029992,119.5059447599997,54311.55231024 2025-06-23,12:13:34.000,174,11065583,-795,0,1750680813,12695.849640519991,119.49889563000033,54311.608207200006 2025-06-23,12:13:35.000,174,11065534,-795,0,1750680814,12695.789013729991,119.52004301999841,54311.52436176 2025-06-23,12:13:36.000,174,11065584,-795,0,1750680815,12695.856376830001,119.4706991100029,54311.67807840001 2025-06-23,12:13:37.000,174,11065564,-795,0,1750680816,12695.789013729991,119.4706991100029,54311.3287224 2025-06-23,12:13:38.000,174,11065483,-795,0,1750680817,12695.77554111,119.43545345999883,54311.370645120005 2025-06-23,12:13:39.000,174,11065541,-795,0,1750680818,12695.60713335999,119.39315868000267,54311.07019896 2025-06-23,12:13:40.000,174,11065556,-795,0,1750680819,12695.61386967,119.41430607000075,54311.21692848 2025-06-23,12:13:41.000,174,11065491,-795,0,1750680820,12695.600397049995,119.33676564000052,54311.321735280006 2025-06-23,12:13:42.000,174,11065474,-795,0,1750680821,12695.50608870999,119.31561825000244,54311.40558072 2025-06-23,12:13:43.000,174,11065479,-795,0,1750680822,12695.48587977999,119.28037259999837,54311.370645120005 2025-06-23,12:13:44.000,174,11065540,-795,0,1750680823,12695.378098819994,119.20988130000478,54311.300773920004 2025-06-23,12:13:45.000,174,11065542,-795,0,1750680824,12695.36462619999,119.23102869000286,54311.035263360005 2025-06-23,12:13:46.000,174,11065572,-795,0,1750680825,12695.378098819994,119.16758652000135,54311.11212168 2025-06-23,12:13:47.000,174,11065513,-795,0,1750680826,12695.351153579999,119.14643913000327,54310.95141792 2025-06-23,12:13:48.000,174,11065506,-795,0,1750680827,12695.243372619989,119.05480044000433,54310.916482320004 2025-06-23,12:13:49.000,174,11065510,-795,0,1750680828,12695.128855349998,118.92791610000131,54310.748791440004 2025-06-23,12:13:50.000,174,11065522,-795,0,1750680829,12695.074964869993,118.89267045000452,54310.97237928 2025-06-23,12:13:51.000,174,11065480,-795,0,1750680830,12695.041283320003,118.84332654000173,54310.85359824 2025-06-23,12:13:52.000,174,11065488,-795,0,1750680831,12694.920029740002,118.82922828000301,54310.70686872 2025-06-23,12:13:53.000,174,11065512,-795,0,1750680832,12695.048019629998,118.77283524000086,54310.76276568001 2025-06-23,12:13:54.000,174,11065564,-795,0,1750680833,12695.014338079993,118.7305404600047,54310.83962400001 2025-06-23,12:13:55.000,174,11065526,-795,0,1750680834,12694.973920219993,118.74463872000342,54310.76276568001 2025-06-23,12:13:56.000,174,11065520,-795,0,1750680835,12694.872875569992,118.68119655000191,54310.57411344001 2025-06-23,12:13:57.000,174,11065494,-795,0,1750680836,12694.798776160002,118.64595089999784,54310.413409680004 2025-06-23,12:13:58.000,174,11065494,-795,0,1750680837,12694.845930329997,118.59660699000233,54310.916482320004 2025-06-23,12:13:59.000,174,11065498,-795,0,1750680838,12694.724676749996,118.61070525000105,54310.69289448001 2025-06-23,12:14:00.000,174,11065521,-795,0,1750680839,12694.785303539997,118.60365612000169,54310.769752800006 2025-06-23,12:14:01.000,174,11065488,-795,0,1750680840,12694.812248779992,118.63890176999848,54310.630010400004 2025-06-23,12:14:02.000,174,11065519,-795,0,1750680841,12694.818985090002,118.63185263999912,54310.65795888 2025-06-23,12:14:03.000,174,11065536,-795,0,1750680842,12694.852666639992,118.65300003000448,54310.748791440004 2025-06-23,12:14:04.000,174,11065511,-795,0,1750680843,12694.738149370001,118.61070525000105,54310.4203968 2025-06-23,12:14:05.000,174,11065487,-795,0,1750680844,12694.758358300001,118.64595089999784,54310.49725512 2025-06-23,12:14:06.000,174,11065486,-715,0,1750680845,12694.758358300001,118.61070525000105,54310.79071416001 2025-06-23,12:14:07.000,174,11065501,-795,0,1750680846,12694.758358300001,118.70939306999935,54310.77673992 2025-06-23,12:14:08.000,174,11065491,-795,0,1750680847,12694.731413059992,118.70939306999935,54310.67892024 2025-06-23,12:14:09.000,174,11065542,-795,0,1750680848,12694.664049959996,118.68824568000127,54310.25969304001 2025-06-23,12:14:10.000,174,11065522,-795,0,1750680849,12694.744885679997,118.7305404600047,54310.35751272001 2025-06-23,12:14:11.000,174,11065479,-795,0,1750680850,12694.798776160002,118.75873698000214,54310.532190720005 2025-06-23,12:14:12.000,174,11065539,-795,0,1750680851,12694.744885679997,118.75873698000214,54310.51821648 2025-06-23,12:14:13.000,174,11065521,-795,0,1750680852,12694.785303539997,118.75873698000214,54310.51821648 2025-06-23,12:14:14.000,174,11065536,-795,0,1750680853,12694.711204129992,118.70234393999999,54310.581100560004 2025-06-23,12:14:15.000,174,11065514,-795,0,1750680854,12694.583214239996,118.68119655000191,54310.4203968 2025-06-23,12:14:16.000,174,11065487,-795,0,1750680855,12694.670786269991,118.70234393999999,54310.602061920006 2025-06-23,12:14:17.000,174,11065532,-795,0,1750680856,12694.711204129992,118.70234393999999,54310.532190720005 2025-06-23,12:14:18.000,174,11065488,-795,0,1750680857,12694.744885679997,118.62480350999977,54310.462319520004 2025-06-23,12:14:19.000,174,11065492,-795,0,1750680858,12694.670786269991,118.68824568000127,54310.315590000006 2025-06-23,12:14:20.000,174,11065526,-795,0,1750680859,12694.664049959996,118.65300003000448,54310.25270592 2025-06-23,12:14:21.000,174,11065457,-795,0,1750680860,12694.711204129992,118.58955786000297,54310.266680160006 2025-06-23,12:14:22.000,174,11065523,-795,0,1750680861,12694.724676749996,118.54726307999954,54310.64398464001 2025-06-23,12:14:23.000,174,11065554,-795,0,1750680862,12694.717940440001,118.54021395000018,54310.59507480001 2025-06-23,12:14:24.000,174,11065479,-795,0,1750680863,12694.697731510001,118.52611569000146,54310.4203968 2025-06-23,12:14:25.000,174,11065553,-755,0,1750680864,12694.704467819996,118.51201743000274,54310.30161576 2025-06-23,12:14:26.000,174,11065488,-795,0,1750680865,12694.758358300001,118.53316482000082,54310.32956424 2025-06-23,12:14:27.000,174,11065527,-795,0,1750680866,12694.812248779992,118.52611569000146,54310.25969304001 2025-06-23,12:14:28.000,174,11065551,-795,0,1750680867,12694.812248779992,118.50496830000338,54310.25969304001 2025-06-23,12:14:29.000,174,11065527,-795,0,1750680868,12694.717940440001,118.49791917000402,54310.00815672 2025-06-23,12:14:30.000,174,11065536,-795,0,1750680869,12694.744885679997,118.48382090999803,54310.32257712 2025-06-23,12:14:31.000,174,11065580,-795,0,1750680870,12694.771830919992,118.49791917000402,54310.30860288001 2025-06-23,12:14:32.000,174,11065497,-795,0,1750680871,12694.866139259997,118.54021395000018,54310.56712632 2025-06-23,12:14:33.000,174,11065514,-795,0,1750680872,12694.872875569992,118.48382090999803,54310.39943544 2025-06-23,12:14:34.000,174,11065501,-795,0,1750680873,12694.899820810002,118.49791917000402,54310.23873168001 2025-06-23,12:14:35.000,174,11065540,-795,0,1750680874,12694.832457709992,118.52611569000146,54310.00116960001 2025-06-23,12:14:36.000,174,11065514,-795,0,1750680875,12694.832457709992,118.46972264999931,54310.05007944001 2025-06-23,12:14:37.000,174,11065521,-795,0,1750680876,12694.872875569992,118.48382090999803,54310.18982184001 2025-06-23,12:14:38.000,174,11065531,-795,0,1750680877,12694.879611880002,118.44857526000123,54310.4203968 2025-06-23,12:14:39.000,174,11065514,-795,0,1750680878,12694.704467819996,118.4062804799978,54310.147899120006 2025-06-23,12:14:40.000,174,11065536,-795,0,1750680879,12694.704467819996,118.4062804799978,54310.2806544 2025-06-23,12:14:41.000,174,11065529,-795,0,1750680880,12694.832457709992,118.38513308999973,54310.4203968 2025-06-23,12:14:42.000,174,11065538,-795,0,1750680881,12694.825721399997,118.32169091999822,54310.21777032001 2025-06-23,12:14:43.000,174,11065510,-795,0,1750680882,12694.805512469997,118.32874005000485,54310.18283472 2025-06-23,12:14:44.000,174,11065563,-795,0,1750680883,12694.731413059992,118.25119962000463,54309.931298400006 2025-06-23,12:14:45.000,174,11065516,-795,0,1750680884,12694.785303539997,118.1595609299984,54310.11296352 2025-06-23,12:14:46.000,174,11065573,-795,0,1750680885,12694.805512469997,118.18775745000312,54310.30860288001 2025-06-23,12:14:47.000,174,11065489,-795,0,1750680886,12694.778567230001,118.11021702000289,54310.40642256001 2025-06-23,12:14:48.000,174,11065537,-795,0,1750680887,12694.724676749996,118.08202049999818,54310.294628640004 2025-06-23,12:14:49.000,174,11065524,-795,0,1750680888,12694.704467819996,118.00448006999795,54310.07104080001 2025-06-23,12:14:50.000,174,11065503,-795,0,1750680889,12694.805512469997,118.05382398000074,54310.08501504 2025-06-23,12:14:51.000,174,11065517,-795,0,1750680890,12694.758358300001,117.9621852900018,54309.88238856001 2025-06-23,12:14:52.000,174,11065467,-795,0,1750680891,12694.818985090002,117.98333267999988,54310.08501504 2025-06-23,12:14:53.000,174,11065553,-795,0,1750680892,12694.744885679997,117.95513616000244,54309.84046584 2025-06-23,12:14:54.000,174,11065562,-795,0,1750680893,12694.738149370001,117.94808703000308,54310.01514384 2025-06-23,12:14:55.000,174,11065536,-795,0,1750680894,12694.637104720001,117.88464486000157,54310.1059764 2025-06-23,12:14:56.000,174,11065527,-795,0,1750680895,12694.758358300001,117.92693963999773,54310.32257712 2025-06-23,12:14:57.000,174,11065515,-795,0,1750680896,12694.751621989992,117.89874312000029,54310.2806544 2025-06-23,12:14:58.000,174,11065602,-795,0,1750680897,12694.738149370001,117.91284137999901,54310.14091200001 2025-06-23,12:14:59.000,174,11065554,-795,0,1750680898,12694.61689579,117.85644834000414,54309.74963328 2025-06-23,12:15:00.000,174,11065544,-795,0,1750680899,12694.670786269991,117.87054660000285,54309.980208240006 2025-06-23,12:15:01.000,174,11065558,-795,0,1750680900,12694.670786269991,117.89169399000093,54310.0361052 2025-06-23,12:15:02.000,174,11065504,-795,0,1750680901,12694.690995199991,117.90579224999965,54310.147899120006 2025-06-23,12:15:03.000,174,11065507,-795,0,1750680902,12694.643841029996,117.89169399000093,54310.27366728 2025-06-23,12:15:04.000,174,11065535,-795,0,1750680903,12694.589950549991,117.91989050999837,54310.2107832 2025-06-23,12:15:05.000,174,11065527,-795,0,1750680904,12694.569741619991,117.94103790000372,54310.2107832 2025-06-23,12:15:06.000,174,11065509,-795,0,1750680905,12694.583214239996,117.97628355000052,54310.00815672 2025-06-23,12:15:07.000,174,11065424,-795,0,1750680906,12694.50911482999,117.97628355000052,54309.93828552 2025-06-23,12:15:08.000,174,11065516,-795,0,1750680907,12694.52932375999,117.98333267999988,54309.8264916 2025-06-23,12:15:09.000,174,11065523,-795,0,1750680908,12694.36765231999,117.99038180999923,54309.644826480006 2025-06-23,12:15:10.000,174,11065541,-795,0,1750680909,12694.40807017999,117.9621852900018,54309.70771056 2025-06-23,12:15:11.000,174,11065509,-795,0,1750680910,12694.34744338999,117.95513616000244,54309.90334992001 2025-06-23,12:15:12.000,174,11065464,-795,0,1750680911,12694.45522435,117.9974309399986,54310.01514384 2025-06-23,12:15:13.000,174,11065512,-795,0,1750680912,12694.41480649,117.98333267999988,54310.05706656 2025-06-23,12:15:14.000,174,11065542,-795,0,1750680913,12694.421542799995,118.0256274600033,54309.80553024001 2025-06-23,12:15:15.000,174,11065493,-795,0,1750680914,12694.43501542,117.9621852900018,54309.78456888001 2025-06-23,12:15:16.000,174,11065450,-795,0,1750680915,12694.32723445999,117.9621852900018,54309.5819424 2025-06-23,12:15:17.000,174,11065421,-795,0,1750680916,12694.31376184,117.94103790000372,54309.6518136 2025-06-23,12:15:18.000,174,11065547,-795,0,1750680917,12694.29355291,117.94103790000372,54309.60290376 2025-06-23,12:15:19.000,174,11065526,-795,0,1750680918,12694.22618980999,117.93398877000436,54309.81950448 2025-06-23,12:15:20.000,174,11065560,-795,0,1750680919,12694.20598087999,117.93398877000436,54309.84745296 2025-06-23,12:15:21.000,174,11065514,-795,0,1750680920,12694.280080289995,117.85644834000414,54309.99418248 2025-06-23,12:15:22.000,174,11065549,-795,0,1750680921,12694.24639873999,117.84939921000478,54309.88238856001 2025-06-23,12:15:23.000,174,11065451,-795,0,1750680922,12694.18577194999,117.87054660000285,54309.70771056 2025-06-23,12:15:24.000,174,11065480,-795,0,1750680923,12694.179035639994,117.80005530000199,54309.53303256 2025-06-23,12:15:25.000,174,11065483,-795,0,1750680924,12694.19250826,117.7507113899992,54309.63085224 2025-06-23,12:15:26.000,174,11065557,-795,0,1750680925,12694.22618980999,117.68726921999769,54309.693736320005 2025-06-23,12:15:27.000,174,11065543,-795,0,1750680926,12694.111672539999,117.68022008999833,54309.99418248 2025-06-23,12:15:28.000,174,11065503,-795,0,1750680927,12694.091463609999,117.62382705000346,54309.87540144 2025-06-23,12:15:29.000,174,11065539,-795,0,1750680928,12693.990418959998,117.54628662000323,54309.70771056 2025-06-23,12:15:30.000,174,11065554,-795,0,1750680929,12694.064518369989,117.48989358000108,54309.86841432 2025-06-23,12:15:31.000,174,11065469,-795,0,1750680930,12694.064518369989,117.44054966999829,54309.63783936001 2025-06-23,12:15:32.000,174,11065536,-795,0,1750680931,12694.057782059994,117.44054966999829,54309.54700680001 2025-06-23,12:15:33.000,174,11065536,-795,0,1750680932,12693.997155269994,117.37710750000406,54309.526045440005 2025-06-23,12:15:34.000,174,11065556,-795,0,1750680933,12693.950001099998,117.36300923999806,54309.477135600006 2025-06-23,12:15:35.000,174,11065565,-795,0,1750680934,12693.923055859988,117.29956707000383,54309.595916640006 2025-06-23,12:15:36.000,174,11065547,-795,0,1750680935,12693.990418959998,117.30661620000319,54309.87540144 2025-06-23,12:15:37.000,174,11065557,-795,0,1750680936,12693.916319549993,117.23612490000232,54309.812517360006 2025-06-23,12:15:38.000,174,11065523,-795,0,1750680937,12693.936528479993,117.2220266400036,54309.83347872001 2025-06-23,12:15:39.000,174,11065475,-795,0,1750680938,12693.869165379998,117.17268273000082,54309.38630304 2025-06-23,12:15:40.000,174,11065529,-795,0,1750680939,12693.855692759993,117.1585844700021,54309.39329016 2025-06-23,12:15:41.000,174,11065492,-795,0,1750680940,12693.842220140003,117.13038795000466,54309.39329016 2025-06-23,12:15:42.000,174,11065505,-795,0,1750680941,12693.889374309998,117.0598966500038,54309.477135600006 2025-06-23,12:15:43.000,174,11065505,-795,0,1750680942,12693.882637999988,117.0457983899978,54309.5819424 2025-06-23,12:15:44.000,174,11065536,-795,0,1750680943,12693.828747519998,117.03874925999844,54309.644826480006 2025-06-23,12:15:45.000,174,11065562,-795,0,1750680944,12693.808538589998,116.97530709000421,54309.67277496 2025-06-23,12:15:46.000,174,11065499,-795,0,1750680945,12693.842220140003,116.92596318000142,54309.71469768001 2025-06-23,12:15:47.000,174,11065440,-795,0,1750680946,12693.774857039993,116.89776666000398,54309.38630304 2025-06-23,12:15:48.000,174,11065542,-795,0,1750680947,12693.694021319992,116.87661926999863,54309.07886976 2025-06-23,12:15:49.000,174,11065517,-795,0,1750680948,12693.633394529992,116.87661926999863,54309.092844000006 2025-06-23,12:15:50.000,174,11065498,-795,0,1750680949,12693.626658219997,116.80612796999776,54309.092844000006 2025-06-23,12:15:51.000,174,11065547,-795,0,1750680950,12693.606449289997,116.78498057999968,54309.16271520001 2025-06-23,12:15:52.000,174,11065536,-795,0,1750680951,12693.626658219997,116.74268580000353,54309.53303256 2025-06-23,12:15:53.000,174,11065536,-795,0,1750680952,12693.606449289997,116.7003910200001,54309.477135600006 2025-06-23,12:15:54.000,174,11065491,-795,0,1750680953,12693.471723089991,116.67219450000266,54309.33040608001 2025-06-23,12:15:55.000,174,11065507,-795,0,1750680954,12693.363942129996,116.72153840999817,54308.94611448001 2025-06-23,12:15:56.000,174,11065454,-795,0,1750680955,12693.518877260001,116.69334189000074,54309.141753840006 2025-06-23,12:15:57.000,174,11065516,-795,0,1750680956,12693.458250470001,116.67924363000202,54309.14874096 2025-06-23,12:15:58.000,174,11065533,-795,0,1750680957,12693.505404639996,116.67219450000266,54309.1277796 2025-06-23,12:15:59.000,174,11065540,-795,0,1750680958,12693.363942129996,116.70744014999946,54308.925153120006 2025-06-23,12:16:00.000,174,11065533,-795,0,1750680959,12693.350469509991,116.67219450000266,54309.239573520004 2025-06-23,12:16:01.000,174,11065480,-795,0,1750680960,12693.431305229991,116.65809624000394,54309.34438032 2025-06-23,12:16:02.000,174,11065517,-795,0,1750680961,12693.390887369991,116.67219450000266,54309.3373932 2025-06-23,12:16:03.000,174,11065445,-795,0,1750680962,12693.370678439991,116.69334189000074,54309.092844000006 2025-06-23,12:16:04.000,174,11065534,-795,0,1750680963,12693.33026057999,116.69334189000074,54308.86925616 2025-06-23,12:16:05.000,174,11065500,-795,0,1750680964,12693.33699689,116.69334189000074,54308.93214024 2025-06-23,12:16:06.000,174,11065533,-795,0,1750680965,12693.39762368,116.67219450000266,54309.10681824 2025-06-23,12:16:07.000,174,11065514,-795,0,1750680966,12693.303315339996,116.69334189000074,54309.09983112 2025-06-23,12:16:08.000,174,11065530,-795,0,1750680967,12693.28984271999,116.73563667000417,54309.18367656001 2025-06-23,12:16:09.000,174,11065554,-795,0,1750680968,12693.202270689995,116.72153840999817,54309.141753840006 2025-06-23,12:16:10.000,174,11065541,-795,0,1750680969,12693.242688549995,116.70744014999946,54309.21162504001 2025-06-23,12:16:11.000,174,11065485,-795,0,1750680970,12693.262897479995,116.74973493000289,54309.1976508 2025-06-23,12:16:12.000,174,11065493,-795,0,1750680971,12693.222479619995,116.79202970999904,54308.904191760004 2025-06-23,12:16:13.000,174,11065541,-795,0,1750680972,12693.19553438,116.7638331900016,54309.01598568001 2025-06-23,12:16:14.000,174,11065514,-795,0,1750680973,12693.11469866,116.77793145000032,54308.785410720004 2025-06-23,12:16:15.000,174,11065488,-795,0,1750680974,12693.020390319994,116.79202970999904,54308.638681200006 2025-06-23,12:16:16.000,174,11065520,-795,0,1750680975,12693.0742808,116.80612796999776,54309.04393416001 2025-06-23,12:16:17.000,174,11065518,-795,0,1750680976,12693.11469866,116.7638331900016,54309.08585688001 2025-06-23,12:16:18.000,174,11065556,-795,0,1750680977,12693.15511652,116.77793145000032,54309.17668944 2025-06-23,12:16:19.000,174,11065466,-795,0,1750680978,12693.05407187,116.7638331900016,54308.91816600001 2025-06-23,12:16:20.000,174,11065566,-795,0,1750680979,12693.081017109995,116.78498057999968,54308.743488 2025-06-23,12:16:21.000,174,11065475,-795,0,1750680980,12693.10796234999,116.7638331900016,54308.77842360001 2025-06-23,12:16:22.000,174,11065512,-795,0,1750680981,12693.121434969995,116.77793145000032,54308.62470696 2025-06-23,12:16:23.000,174,11065530,-795,0,1750680982,12693.17532545,116.69334189000074,54308.76444936 2025-06-23,12:16:24.000,174,11065512,-795,0,1750680983,12693.10796234999,116.70744014999946,54308.89720464001 2025-06-23,12:16:25.000,174,11065536,-795,0,1750680984,12693.12817127999,116.62989971999923,54308.9880372 2025-06-23,12:16:26.000,174,11065540,-795,0,1750680985,12693.182061759995,116.57350668000436,54309.1277796 2025-06-23,12:16:27.000,174,11065513,-795,0,1750680986,12693.15511652,116.54531015999964,54309.092844000006 2025-06-23,12:16:28.000,174,11065539,-795,0,1750680987,12693.161852829995,116.51711364000221,54308.62470696 2025-06-23,12:16:29.000,174,11065520,-795,0,1750680988,12693.0742808,116.49596625000413,54308.36618352 2025-06-23,12:16:30.000,174,11065563,-795,0,1750680989,12693.08775341999,116.51006451000285,54308.450028960004 2025-06-23,12:16:31.000,174,11065512,-795,0,1750680990,12693.101226039995,116.43252408000262,54308.51291304001 2025-06-23,12:16:32.000,174,11065527,-795,0,1750680991,12693.141643899995,116.39727842999855,54308.743488 2025-06-23,12:16:33.000,174,11065543,-795,0,1750680992,12693.16858913999,116.34088539000368,54308.953101600004 2025-06-23,12:16:34.000,174,11065509,-795,0,1750680993,12693.182061759995,116.3549836500024,54308.8832304 2025-06-23,12:16:35.000,174,11065456,-795,0,1750680994,12693.141643899995,116.31268886999896,54308.87624328001 2025-06-23,12:16:36.000,174,11065520,-795,0,1750680995,12693.08775341999,116.31973799999832,54308.54784864 2025-06-23,12:16:37.000,174,11065484,-795,0,1750680996,12693.121434969995,116.25629583000409,54308.50592592 2025-06-23,12:16:38.000,174,11065553,-795,0,1750680997,12693.161852829995,116.27039409000281,54308.59675848 2025-06-23,12:16:39.000,174,11065536,-795,0,1750680998,12693.01365401,116.23514843999874,54308.2893252 2025-06-23,12:16:40.000,174,11065521,-795,0,1750680999,12693.09448973,116.26334496000345,54308.56182288001 2025-06-23,12:16:41.000,174,11065548,-755,0,1750681000,12693.101226039995,116.22809930999938,54308.91117888 2025-06-23,12:16:42.000,174,11065550,-795,0,1750681001,12693.04733555999,116.26334496000345,54308.76444936 2025-06-23,12:16:43.000,174,11065510,-795,0,1750681002,12693.020390319994,116.26334496000345,54308.84829480001 2025-06-23,12:16:44.000,174,11065547,-795,0,1750681003,12693.00691769999,116.31268886999896,54308.51291304001 2025-06-23,12:16:45.000,174,11065553,-795,0,1750681004,12692.932818289999,116.31268886999896,54308.45701608 2025-06-23,12:16:46.000,174,11065505,-795,0,1750681005,12692.858718879994,116.34793452000304,54308.43605472 2025-06-23,12:16:47.000,174,11065575,-795,0,1750681006,12692.92608197999,116.32678712999768,54308.61073272001 2025-06-23,12:16:48.000,174,11065506,-795,0,1750681007,12692.892400429999,116.3549836500024,54308.68060392001 2025-06-23,12:16:49.000,174,11065520,-795,0,1750681008,12692.744201609989,116.3549836500024,54308.58278424001 2025-06-23,12:16:50.000,174,11065487,-675,0,1750681009,12692.791355779998,116.36908191000111,54308.72252664 2025-06-23,12:16:51.000,174,11065517,-795,0,1750681010,12692.777883159994,116.4184258200039,54308.87624328001 2025-06-23,12:16:52.000,174,11065499,-795,0,1750681011,12692.656629579993,116.47481885999878,54308.568810000004 2025-06-23,12:16:53.000,174,11065507,-795,0,1750681012,12692.616211719993,116.4536714700007,54308.45701608 2025-06-23,12:16:54.000,174,11065536,-795,0,1750681013,12692.589266479998,116.46072060000006,54308.54086152001 2025-06-23,12:16:55.000,174,11065448,-795,0,1750681014,12692.508430759997,116.48891712000477,54308.422080480006 2025-06-23,12:16:56.000,174,11065574,-795,0,1750681015,12692.434331349992,116.49596625000413,54308.36618352 2025-06-23,12:16:57.000,174,11065553,-795,0,1750681016,12692.447803969997,116.47481885999878,54308.61073272001 2025-06-23,12:16:58.000,174,11065531,-795,0,1750681017,12692.454540279992,116.48891712000477,54308.75047512001 2025-06-23,12:16:59.000,174,11065563,-795,0,1750681018,12692.286132529996,116.47481885999878,54308.50592592 2025-06-23,12:17:00.000,174,11065543,-795,0,1750681019,12692.299605150001,116.56645754999772,54308.24740248001 2025-06-23,12:17:01.000,174,11065495,-795,0,1750681020,12692.259187290001,116.53826103000029,54308.31028656 2025-06-23,12:17:02.000,174,11065531,-795,0,1750681021,12692.259187290001,116.54531015999964,54308.27535096001 2025-06-23,12:17:03.000,174,11065542,-795,0,1750681022,12692.1985605,116.552359289999,54308.282338080004 2025-06-23,12:17:04.000,174,11065518,-795,0,1750681023,12692.11098846999,116.58760494000308,54308.24041536 2025-06-23,12:17:05.000,174,11065541,-795,0,1750681024,12692.124461089996,116.552359289999,54308.37317064001 2025-06-23,12:17:06.000,174,11065540,-795,0,1750681025,12692.1985605,116.56645754999772,54308.52688728 2025-06-23,12:17:07.000,174,11065515,-795,0,1750681026,12692.15814264,116.53826103000029,54308.33823504 2025-06-23,12:17:08.000,174,11065560,-795,0,1750681027,12692.124461089996,116.59465407000243,54308.02381464 2025-06-23,12:17:09.000,174,11065506,-795,0,1750681028,12692.05036167999,116.60875233000115,54307.77227832001 2025-06-23,12:17:10.000,174,11065492,-715,0,1750681029,12692.00994381999,116.58055581000372,54307.88407224 2025-06-23,12:17:11.000,174,11065514,-795,0,1750681030,12692.003207509995,116.62285058999987,54307.98887904001 2025-06-23,12:17:12.000,174,11065513,-795,0,1750681031,12692.07730692,116.67924363000202,54308.09368584 2025-06-23,12:17:13.000,174,11065554,-795,0,1750681032,12692.09751585,116.67924363000202,54308.37317064001 2025-06-23,12:17:14.000,174,11065520,-795,0,1750681033,12692.07057060999,116.69334189000074,54308.41509336001 2025-06-23,12:17:15.000,174,11065526,-795,0,1750681034,12692.07730692,116.69334189000074,54308.36618352 2025-06-23,12:17:16.000,174,11065528,-795,0,1750681035,12691.9964712,116.8131771000044,54308.016827520005 2025-06-23,12:17:17.000,174,11065488,-795,0,1750681036,12692.05709799,116.77088232000096,54307.967917680005 2025-06-23,12:17:18.000,174,11065510,-795,0,1750681037,12692.11098846999,116.80612796999776,54308.016827520005 2025-06-23,12:17:19.000,174,11065510,-795,0,1750681038,12692.03015274999,116.82727536000311,54307.60458744001 2025-06-23,12:17:20.000,174,11065518,-795,0,1750681039,12692.15814264,116.87661926999863,54307.87708512 2025-06-23,12:17:21.000,174,11065527,-795,0,1750681040,12692.232242049991,116.82727536000311,54308.254389600006 2025-06-23,12:17:22.000,174,11065486,-795,0,1750681041,12692.232242049991,116.88366839999799,54308.219454 2025-06-23,12:17:23.000,174,11065546,-795,0,1750681042,12692.245714669996,116.86957013999927,54308.21246688 2025-06-23,12:17:24.000,174,11065546,-795,0,1750681043,12692.144670019996,116.96120882999821,54307.93996920001 2025-06-23,12:17:25.000,174,11065492,-795,0,1750681044,12692.07730692,116.92596318000142,54307.66747152 2025-06-23,12:17:26.000,174,11065469,-795,0,1750681045,12692.131197399991,116.96825796000485,54307.898046480004 2025-06-23,12:17:27.000,174,11065541,-795,0,1750681046,12692.131197399991,116.9118649200027,54307.93996920001 2025-06-23,12:17:28.000,174,11065497,-795,0,1750681047,12692.05036167999,116.94006144000014,54307.87708512 2025-06-23,12:17:29.000,174,11065526,-795,0,1750681048,12692.043625369995,116.88366839999799,54308.03080176 2025-06-23,12:17:30.000,174,11065543,-795,0,1750681049,12692.084043229996,116.89071753000462,54308.219454 2025-06-23,12:17:31.000,174,11065458,-795,0,1750681050,12692.09751585,116.84137362000183,54308.24041536 2025-06-23,12:17:32.000,174,11065492,-795,0,1750681051,12692.05709799,116.88366839999799,54308.086698720006 2025-06-23,12:17:33.000,174,11065528,-795,0,1750681052,12692.03688906,116.82727536000311,54307.99586616 2025-06-23,12:17:34.000,174,11065540,-795,0,1750681053,12691.93584441,116.82022623000375,54307.849136640005 2025-06-23,12:17:35.000,174,11065517,-795,0,1750681054,12691.922371789995,116.83432449000247,54307.86311088 2025-06-23,12:17:36.000,174,11065548,-795,0,1750681055,12691.97626227,116.8131771000044,54307.99586616 2025-06-23,12:17:37.000,174,11065474,-795,0,1750681056,12691.982998579995,116.7990788399984,54308.233428240004 2025-06-23,12:17:38.000,174,11065547,-795,0,1750681057,12691.94931702999,116.8131771000044,54308.05176312 2025-06-23,12:17:39.000,174,11065513,-795,0,1750681058,12692.023416439995,116.75678406000225,54308.07971160001 2025-06-23,12:17:40.000,174,11065555,-795,0,1750681059,12691.982998579995,116.8131771000044,54307.95394344 2025-06-23,12:17:41.000,174,11065498,-795,0,1750681060,12692.01668013,116.7990788399984,54307.86311088 2025-06-23,12:17:42.000,174,11065545,-795,0,1750681061,12691.90889916999,116.84137362000183,54307.69542 2025-06-23,12:17:43.000,174,11065507,-795,0,1750681062,12692.043625369995,116.84842275000119,54307.919007840006 2025-06-23,12:17:44.000,174,11065502,-795,0,1750681063,12692.003207509995,116.88366839999799,54307.898046480004 2025-06-23,12:17:45.000,174,11065544,-795,0,1750681064,12691.9964712,116.89071753000462,54308.10766008001 2025-06-23,12:17:46.000,174,11065465,-795,0,1750681065,12691.96952595999,116.95415969999885,54308.07971160001 2025-06-23,12:17:47.000,174,11065511,-795,0,1750681066,12691.962789649995,116.96825796000485,54308.184518400005 2025-06-23,12:17:48.000,174,11065538,-795,0,1750681067,12691.92910809999,117.02465099999972,54308.16355704 2025-06-23,12:17:49.000,174,11065521,-795,0,1750681068,12691.81459083,117.08809317000123,54307.64651016 2025-06-23,12:17:50.000,174,11065507,-795,0,1750681069,12691.80785451999,117.12333881999803,54307.61856168 2025-06-23,12:17:51.000,174,11065500,-795,0,1750681070,12691.821327139995,117.20792838000489,54307.70240712001 2025-06-23,12:17:52.000,174,11065509,-795,0,1750681071,12691.86848130999,117.24317403000168,54307.93298208 2025-06-23,12:17:53.000,174,11065537,-795,0,1750681072,12691.88869023999,117.26432141999976,54308.16355704 2025-06-23,12:17:54.000,174,11065536,-795,0,1750681073,12691.89542655,117.34891097999935,54308.17054416 2025-06-23,12:17:55.000,174,11065475,-795,0,1750681074,12691.821327139995,117.38415663000342,54307.93996920001 2025-06-23,12:17:56.000,174,11065584,-795,0,1750681075,12691.84827237999,117.46169706000364,54308.03778888001 2025-06-23,12:17:57.000,174,11065494,-795,0,1750681076,12691.81459083,117.468746190003,54307.61856168 2025-06-23,12:17:58.000,174,11065555,-795,0,1750681077,12691.922371789995,117.55333575000259,54307.82817528 2025-06-23,12:17:59.000,174,11065537,-795,0,1750681078,12691.861744999995,117.62382705000346,54307.69542 2025-06-23,12:18:00.000,174,11065560,-795,0,1750681079,12691.88869023999,117.6167779200041,54307.80721392 2025-06-23,12:18:01.000,174,11065504,-795,0,1750681080,12691.93584441,117.64497444000153,54308.12163432 2025-06-23,12:18:02.000,174,11065503,-795,0,1750681081,12691.97626227,117.68726921999769,54308.184518400005 2025-06-23,12:18:03.000,174,11065514,-795,0,1750681082,12691.97626227,117.70841661000304,54308.17753128001 2025-06-23,12:18:04.000,174,11065482,-795,0,1750681083,12691.861744999995,117.70841661000304,54307.9050336 2025-06-23,12:18:05.000,174,11065515,-795,0,1750681084,12691.86848130999,117.73661313000048,54307.86311088 2025-06-23,12:18:06.000,174,11065522,-795,0,1750681085,12691.89542655,117.73661313000048,54307.80721392 2025-06-23,12:18:07.000,174,11065489,-795,0,1750681086,12691.87521762,117.73661313000048,54307.67445864001 2025-06-23,12:18:08.000,174,11065523,-795,0,1750681087,12691.80785451999,117.75776051999856,54307.779265440004 2025-06-23,12:18:09.000,174,11065506,-795,0,1750681088,12691.760700349994,117.69431835000432,54307.9749048 2025-06-23,12:18:10.000,174,11065515,-795,0,1750681089,12691.82806344999,117.70136748000368,54308.114647200004 2025-06-23,12:18:11.000,174,11065528,-795,0,1750681090,12691.84827237999,117.7154657400024,54308.184518400005 2025-06-23,12:18:12.000,174,11065481,-795,0,1750681091,12691.801118209994,117.76480964999791,54308.00984040001 2025-06-23,12:18:13.000,174,11065470,-795,0,1750681092,12691.76743665999,117.75776051999856,54307.681445760005 2025-06-23,12:18:14.000,174,11065533,-795,0,1750681093,12691.801118209994,117.7507113899992,54307.800226800005 2025-06-23,12:18:15.000,174,11065510,-795,0,1750681094,12691.75396404,117.77890791000391,54307.779265440004 2025-06-23,12:18:16.000,174,11065579,-795,0,1750681095,12691.760700349994,117.77185878000455,54307.7652912 2025-06-23,12:18:17.000,174,11065534,-795,0,1750681096,12691.720282489994,117.7507113899992,54307.89105936001 2025-06-23,12:18:18.000,174,11065557,-795,0,1750681097,12691.76743665999,117.79300617000263,54308.00285328 2025-06-23,12:18:19.000,174,11065452,-795,0,1750681098,12691.780909279994,117.77890791000391,54307.82118816001 2025-06-23,12:18:20.000,174,11065511,-795,0,1750681099,12691.801118209994,117.82120269000006,54307.9050336 2025-06-23,12:18:21.000,174,11065459,-795,0,1750681100,12691.82806344999,117.85644834000414,54307.68843288 2025-06-23,12:18:22.000,174,11065535,-795,0,1750681101,12691.87521762,117.85644834000414,54307.73734272 2025-06-23,12:18:23.000,174,11065507,-795,0,1750681102,12691.821327139995,117.91284137999901,54307.74432984001 2025-06-23,12:18:24.000,174,11065489,-795,0,1750681103,12691.81459083,117.91989050999837,54307.65349728001 2025-06-23,12:18:25.000,174,11065541,-795,0,1750681104,12691.821327139995,117.94103790000372,54307.93298208 2025-06-23,12:18:26.000,174,11065513,-795,0,1750681105,12691.861744999995,117.97628355000052,54308.12163432 2025-06-23,12:18:27.000,174,11065453,-795,0,1750681106,12691.87521762,118.01857833000395,54308.065737360004 2025-06-23,12:18:28.000,174,11065522,-795,0,1750681107,12691.88869023999,118.07497136999882,54307.93996920001 2025-06-23,12:18:29.000,174,11065512,-795,0,1750681108,12691.801118209994,118.11726615000225,54307.55567760001 2025-06-23,12:18:30.000,174,11065528,-795,0,1750681109,12691.83479976,118.09611876000417,54307.64651016 2025-06-23,12:18:31.000,174,11065512,-795,0,1750681110,12691.7943819,118.16661005999777,54307.53471624001 2025-06-23,12:18:32.000,174,11065524,-795,0,1750681111,12691.942580719995,118.15251179999905,54307.8351624 2025-06-23,12:18:33.000,174,11065543,-795,0,1750681112,12691.95605334,118.16661005999777,54308.1495828 2025-06-23,12:18:34.000,174,11065531,-795,0,1750681113,12691.902162859995,118.19480658000248,54308.10766008001 2025-06-23,12:18:35.000,174,11065463,-795,0,1750681114,12691.90889916999,118.26529788000335,54307.98887904001 2025-06-23,12:18:36.000,174,11065470,-795,0,1750681115,12691.91563548,118.27939614000206,54307.92599496 2025-06-23,12:18:37.000,174,11065522,-795,0,1750681116,12691.942580719995,118.30054353000014,54307.82118816001 2025-06-23,12:18:38.000,174,11065551,-795,0,1750681117,12691.89542655,118.32874005000485,54307.81420104 2025-06-23,12:18:39.000,174,11065542,-795,0,1750681118,12691.81459083,118.34988744000293,54307.65349728001 2025-06-23,12:18:40.000,174,11065465,-795,0,1750681119,12691.86848130999,118.38513308999973,54307.78625256 2025-06-23,12:18:41.000,174,11065483,-795,0,1750681120,12691.9964712,118.38513308999973,54308.135608560005 2025-06-23,12:18:42.000,174,11065525,-795,0,1750681121,12692.003207509995,118.4203787400038,54308.21246688 2025-06-23,12:18:43.000,174,11065447,-795,0,1750681122,12692.104252159996,118.43447700000252,54308.19150552 2025-06-23,12:18:44.000,174,11065559,-795,0,1750681123,12692.05709799,118.50496830000338,54308.00984040001 2025-06-23,12:18:45.000,174,11065497,-795,0,1750681124,12692.11098846999,118.5190665600021,54307.8351624 2025-06-23,12:18:46.000,174,11065511,-795,0,1750681125,12692.17835157,118.56136133999826,54307.92599496 2025-06-23,12:18:47.000,174,11065486,-795,0,1750681126,12692.185087879996,118.60365612000169,54307.88407224 2025-06-23,12:18:48.000,174,11065573,-795,0,1750681127,12692.15814264,118.62480350999977,54307.77227832001 2025-06-23,12:18:49.000,174,11065534,-795,0,1750681128,12692.104252159996,118.63185263999912,54307.98189192 2025-06-23,12:18:50.000,174,11065527,-795,0,1750681129,12692.225505739996,118.71644219999871,54308.21246688 2025-06-23,12:18:51.000,174,11065474,-795,0,1750681130,12692.299605150001,118.77283524000086,54308.254389600006 2025-06-23,12:18:52.000,174,11065538,-795,0,1750681131,12692.286132529996,118.78693349999958,54308.219454 2025-06-23,12:18:53.000,174,11065526,-795,0,1750681132,12692.292868839992,118.84332654000173,54308.065737360004 2025-06-23,12:18:54.000,174,11065500,-795,0,1750681133,12692.252450979991,118.87152305999916,54307.87708512 2025-06-23,12:18:55.000,174,11065533,-795,0,1750681134,12692.225505739996,118.89267045000452,54307.919007840006 2025-06-23,12:18:56.000,174,11065567,-795,0,1750681135,12692.380440870002,118.8644739299998,54308.00285328 2025-06-23,12:18:57.000,174,11065524,-795,0,1750681136,12692.299605150001,118.87152305999916,54308.233428240004 2025-06-23,12:18:58.000,174,11065526,-795,0,1750681137,12692.212033119991,118.90676871000323,54308.17054416 2025-06-23,12:18:59.000,174,11065528,-795,0,1750681138,12692.218769430001,118.89971958000388,54308.12862144001 2025-06-23,12:19:00.000,174,11065533,-795,0,1750681139,12692.245714669996,118.98430914000346,54308.254389600006 2025-06-23,12:19:01.000,174,11065529,-795,0,1750681140,12692.245714669996,118.98430914000346,54308.044776 2025-06-23,12:19:02.000,174,11065555,-795,0,1750681141,12692.306341459996,118.97021088000474,54308.12163432 2025-06-23,12:19:03.000,174,11065511,-795,0,1750681142,12692.245714669996,119.0125056600009,54308.12862144001 2025-06-23,12:19:04.000,174,11065587,-795,0,1750681143,12692.232242049991,119.0125056600009,54307.919007840006 2025-06-23,12:19:05.000,174,11065581,-795,0,1750681144,12692.212033119991,119.0125056600009,54308.29631232001 2025-06-23,12:19:06.000,174,11065517,-795,0,1750681145,12692.259187290001,119.03365304999897,54308.352209280005 2025-06-23,12:19:07.000,174,11065473,-795,0,1750681146,12692.299605150001,119.06889870000305,54308.49195168001 2025-06-23,12:19:08.000,174,11065522,-795,0,1750681147,12692.238978360001,119.06889870000305,54308.40810624 2025-06-23,12:19:09.000,174,11065508,-795,0,1750681148,12692.151406329991,119.1111934799992,54307.93298208 2025-06-23,12:19:10.000,174,11065514,-795,0,1750681149,12692.185087879996,119.09709522000048,54308.07272448 2025-06-23,12:19:11.000,174,11065550,-795,0,1750681150,12692.09751585,119.13939000000391,54307.96093056001 2025-06-23,12:19:12.000,174,11065526,-795,0,1750681151,12692.185087879996,119.10414434999984,54308.065737360004 2025-06-23,12:19:13.000,174,11065567,-795,0,1750681152,12692.131197399991,119.1111934799992,54308.33823504 2025-06-23,12:19:14.000,174,11065504,-795,0,1750681153,12692.11098846999,119.1111934799992,54308.233428240004 2025-06-23,12:19:15.000,174,11065508,-795,0,1750681154,12692.03015274999,119.10414434999984,54308.1495828 2025-06-23,12:19:16.000,174,11065450,-795,0,1750681155,12692.05709799,119.09709522000048,54308.26836384 2025-06-23,12:19:17.000,174,11065526,-795,0,1750681156,12692.01668013,119.10414434999984,54308.044776 2025-06-23,12:19:18.000,174,11065533,-795,0,1750681157,12692.01668013,119.09004609000112,54308.00984040001 2025-06-23,12:19:19.000,174,11065541,-795,0,1750681158,12691.89542655,119.13234087000455,54307.91202072001 2025-06-23,12:19:20.000,174,11065508,-795,0,1750681159,12691.91563548,119.1111934799992,54307.9749048 2025-06-23,12:19:21.000,174,11065539,-795,0,1750681160,12691.96952595999,119.09709522000048,54308.31028656 2025-06-23,12:19:22.000,174,11065549,-795,0,1750681161,12691.922371789995,119.08299696000176,54308.32426080001 2025-06-23,12:19:23.000,174,11065419,-795,0,1750681162,12691.91563548,119.10414434999984,54308.303299440006 2025-06-23,12:19:24.000,174,11065498,-795,0,1750681163,12691.821327139995,119.06889870000305,54308.114647200004 2025-06-23,12:19:25.000,174,11065438,-795,0,1750681164,12691.82806344999,119.1111934799992,54307.99586616 2025-06-23,12:19:26.000,174,11065504,-795,0,1750681165,12691.83479976,119.13939000000391,54307.98189192 2025-06-23,12:19:27.000,174,11065507,-795,0,1750681166,12691.76743665999,119.11824260999856,54307.98887904001 2025-06-23,12:19:28.000,174,11065524,-795,0,1750681167,12691.77417297,119.17463565000071,54307.898046480004 2025-06-23,12:19:29.000,174,11065524,-795,0,1750681168,12691.659655699994,119.15348826000263,54307.967917680005 2025-06-23,12:19:30.000,174,11065493,-795,0,1750681169,12691.78764558999,119.16758652000135,54308.19150552 2025-06-23,12:19:31.000,174,11065461,-795,0,1750681170,12691.76743665999,119.17463565000071,54308.2893252 2025-06-23,12:19:32.000,174,11065536,-795,0,1750681171,12691.81459083,119.21693043000414,54308.31727368 2025-06-23,12:19:33.000,174,11065513,-795,0,1750681172,12691.821327139995,119.29447086000437,54308.07971160001 2025-06-23,12:19:34.000,174,11065483,-795,0,1750681173,12691.78764558999,119.30151999000373,54308.016827520005 2025-06-23,12:19:35.000,174,11065548,-795,0,1750681174,12691.740491419994,119.35086389999924,54307.99586616 2025-06-23,12:19:36.000,174,11065522,-795,0,1750681175,12691.841536069995,119.39315868000267,54308.12862144001 2025-06-23,12:19:37.000,174,11065568,-795,0,1750681176,12691.82806344999,119.43545345999883,54308.41509336001 2025-06-23,12:19:38.000,174,11065542,-795,0,1750681177,12691.84827237999,119.47774824000226,54308.3591964 2025-06-23,12:19:39.000,174,11065475,-795,0,1750681178,12691.70680986999,119.52709214999777,54308.10067296 2025-06-23,12:19:40.000,174,11065502,-795,0,1750681179,12691.7943819,119.59053431999928,54308.12862144001 2025-06-23,12:19:41.000,174,11065491,-795,0,1750681180,12691.77417297,119.65397649000079,54307.946956320004 2025-06-23,12:19:42.000,174,11065542,-795,0,1750681181,12691.82806344999,119.67512387999886,54307.96093056001 2025-06-23,12:19:43.000,174,11065536,-795,0,1750681182,12691.80785451999,119.73856605000037,54308.03778888001 2025-06-23,12:19:44.000,174,11065530,-795,0,1750681183,12691.733755109999,119.76676256999781,54307.93996920001 2025-06-23,12:19:45.000,174,11065546,-795,0,1750681184,12691.760700349994,119.75971343999845,54308.21246688 2025-06-23,12:19:46.000,174,11065575,-795,0,1750681185,12691.85500869,119.83725386999868,54308.31028656 2025-06-23,12:19:47.000,174,11065450,-795,0,1750681186,12691.7943819,119.85840126000403,54308.22644112001 2025-06-23,12:19:48.000,174,11065554,-795,0,1750681187,12691.82806344999,119.87249952000275,54308.02381464 2025-06-23,12:19:49.000,174,11065574,-795,0,1750681188,12691.72701879999,119.88659778000147,54307.65349728001 2025-06-23,12:19:50.000,174,11065536,-795,0,1750681189,12691.74722772999,119.90069604000018,54307.68843288 2025-06-23,12:19:51.000,174,11065578,-795,0,1750681190,12691.720282489994,119.83725386999868,54307.751316960006 2025-06-23,12:19:52.000,174,11065526,-795,0,1750681191,12691.7943819,119.85840126000403,54307.88407224 2025-06-23,12:19:53.000,174,11065539,-795,0,1750681192,12691.713546179999,119.84430299999804,54308.10766008001 2025-06-23,12:19:54.000,174,11065554,-795,0,1750681193,12691.720282489994,119.8795486500021,54308.114647200004 2025-06-23,12:19:55.000,174,11065439,-755,0,1750681194,12691.659655699994,119.9288925600049,54307.967917680005 2025-06-23,12:19:56.000,174,11065515,-795,0,1750681195,12691.693337249999,119.90774516999954,54308.044776 2025-06-23,12:19:57.000,174,11065524,-795,0,1750681196,12691.679864629994,119.93594169000426,54307.86311088 2025-06-23,12:19:58.000,174,11065561,-795,0,1750681197,12691.713546179999,119.98528559999977,54307.87009800001 2025-06-23,12:19:59.000,174,11065508,-715,0,1750681198,12691.524929499989,119.99233472999913,54307.55567760001 2025-06-23,12:20:00.000,174,11065568,-795,0,1750681199,12691.693337249999,120.00643298999785,54307.78625256 2025-06-23,12:20:01.000,174,11065544,-795,0,1750681200,12691.733755109999,119.95708908000233,54308.24041536 2025-06-23,12:20:02.000,174,11065475,-795,0,1750681201,12691.740491419994,120.06987515999936,54308.21246688 2025-06-23,12:20:03.000,174,11065516,-795,0,1750681202,12691.68660093999,120.04872777000128,54308.24740248001 2025-06-23,12:20:04.000,174,11065497,-795,0,1750681203,12691.612501529999,120.09102255000471,54307.93996920001 2025-06-23,12:20:05.000,174,11065451,-795,0,1750681204,12691.639446769994,120.14741558999958,54307.84214952001 2025-06-23,12:20:06.000,174,11065535,-795,0,1750681205,12691.713546179999,120.15446471999894,54307.96093056001 2025-06-23,12:20:07.000,174,11065488,-795,0,1750681206,12691.679864629994,120.19675950000237,54308.016827520005 2025-06-23,12:20:08.000,174,11065553,-795,0,1750681207,12691.619237839994,120.21790689000045,54307.92599496 2025-06-23,12:20:09.000,174,11065518,-795,0,1750681208,12691.531665809998,120.1756121100043,54308.00984040001 2025-06-23,12:20:10.000,174,11065533,-795,0,1750681209,12691.646183079989,120.26020167000388,54308.17054416 2025-06-23,12:20:11.000,174,11065465,-795,0,1750681210,12691.632710459999,120.24610340999789,54308.24041536 2025-06-23,12:20:12.000,174,11065502,-795,0,1750681211,12691.592292599998,120.31659470999875,54308.233428240004 2025-06-23,12:20:13.000,174,11065585,-795,0,1750681212,12691.646183079989,120.3377421000041,54308.09368584 2025-06-23,12:20:14.000,174,11065532,-795,0,1750681213,12691.592292599998,120.36593862000154,54307.9749048 2025-06-23,12:20:15.000,174,11065543,-795,0,1750681214,12691.558611049993,120.3729877500009,54308.016827520005 2025-06-23,12:20:16.000,174,11065513,-795,0,1750681215,12691.679864629994,120.42938079000305,54308.19150552 2025-06-23,12:20:17.000,174,11065527,-795,0,1750681216,12691.713546179999,120.39413513999898,54308.48496456 2025-06-23,12:20:18.000,174,11065550,-795,0,1750681217,12691.673128319999,120.44347905000177,54308.39413200001 2025-06-23,12:20:19.000,174,11065507,-795,0,1750681218,12691.605765219989,120.4082333999977,54308.16355704 2025-06-23,12:20:20.000,174,11065553,-795,0,1750681219,12691.659655699994,120.46462643999985,54308.24041536 2025-06-23,12:20:21.000,174,11065544,-795,0,1750681220,12691.666392009989,120.44347905000177,54308.10766008001 2025-06-23,12:20:22.000,174,11065537,-795,0,1750681221,12691.72701879999,120.47872469999857,54308.219454 2025-06-23,12:20:23.000,174,11065544,-795,0,1750681222,12691.740491419994,120.44347905000177,54308.21246688 2025-06-23,12:20:24.000,174,11065541,-795,0,1750681223,12691.652919389999,120.4716755699992,54308.10067296 2025-06-23,12:20:25.000,174,11065565,-795,0,1750681224,12691.713546179999,120.42233166000369,54308.352209280005 2025-06-23,12:20:26.000,174,11065497,-795,0,1750681225,12691.77417297,120.43642992000241,54308.5338744 2025-06-23,12:20:27.000,174,11065520,-795,0,1750681226,12691.760700349994,120.42233166000369,54308.55483576 2025-06-23,12:20:28.000,174,11065545,-795,0,1750681227,12691.740491419994,120.49987209000392,54308.40810624 2025-06-23,12:20:29.000,174,11065533,-795,0,1750681228,12691.619237839994,120.4716755699992,54307.967917680005 2025-06-23,12:20:30.000,174,11065551,-795,0,1750681229,12691.632710459999,120.56331425999815,54308.016827520005 2025-06-23,12:20:31.000,174,11065509,-795,0,1750681230,12691.625974149989,120.54921599999943,54308.044776 2025-06-23,12:20:32.000,174,11065550,-795,0,1750681231,12691.70680986999,120.57741252000415,54308.19849264 2025-06-23,12:20:33.000,174,11065488,-795,0,1750681232,12691.68660093999,120.57036339000479,54308.422080480006 2025-06-23,12:20:34.000,174,11065496,-795,0,1750681233,12691.673128319999,120.57036339000479,54308.34522216001 2025-06-23,12:20:35.000,174,11065441,-795,0,1750681234,12691.592292599998,120.60560904000158,54308.17054416 2025-06-23,12:20:36.000,174,11065510,-795,0,1750681235,12691.632710459999,120.62675642999966,54308.10067296 2025-06-23,12:20:37.000,174,11065480,-795,0,1750681236,12691.666392009989,120.67610034000245,54307.967917680005 2025-06-23,12:20:38.000,174,11065501,-795,0,1750681237,12691.679864629994,120.7183951199986,54307.96093056001 2025-06-23,12:20:39.000,174,11065551,-795,0,1750681238,12691.578819979994,120.71134598999924,54307.82817528 2025-06-23,12:20:40.000,174,11065512,-795,0,1750681239,12691.592292599998,120.74659164000332,54307.919007840006 2025-06-23,12:20:41.000,174,11065508,-795,0,1750681240,12691.700073559994,120.73954251000396,54308.26836384 2025-06-23,12:20:42.000,174,11065515,-795,0,1750681241,12691.720282489994,120.81708294000418,54308.33823504 2025-06-23,12:20:43.000,174,11065533,-795,0,1750681242,12691.733755109999,120.77478816000075,54308.31028656 2025-06-23,12:20:44.000,174,11065526,-795,0,1750681243,12691.639446769994,120.79593554999883,54308.10766008001 2025-06-23,12:20:45.000,174,11065474,-795,0,1750681244,12691.720282489994,120.77478816000075,54307.849136640005 2025-06-23,12:20:46.000,174,11065501,-795,0,1750681245,12691.801118209994,120.81003381000482,54308.03080176 2025-06-23,12:20:47.000,174,11065534,-795,0,1750681246,12691.760700349994,120.80298467999819,54308.016827520005 2025-06-23,12:20:48.000,174,11065508,-795,0,1750681247,12691.720282489994,120.81003381000482,54307.93996920001 2025-06-23,12:20:49.000,174,11065538,-795,0,1750681248,12691.585556289989,120.67610034000245,54307.93298208 2025-06-23,12:20:50.000,174,11065546,-795,0,1750681249,12691.693337249999,120.73954251000396,54308.184518400005 2025-06-23,12:20:51.000,174,11065492,-795,0,1750681250,12691.740491419994,120.66905121000309,54308.254389600006 2025-06-23,12:20:52.000,174,11065508,-795,0,1750681251,12691.72701879999,120.69724773000053,54308.26836384 2025-06-23,12:20:53.000,174,11065504,-795,0,1750681252,12691.74722772999,120.66200208000373,54308.07272448 2025-06-23,12:20:54.000,174,11065559,-795,0,1750681253,12691.713546179999,120.64085468999838,54308.05875024001 2025-06-23,12:20:55.000,174,11065541,-795,0,1750681254,12691.673128319999,120.66200208000373,54308.12862144001 2025-06-23,12:20:56.000,174,11065499,-795,0,1750681255,12691.619237839994,120.62675642999966,54308.10067296 2025-06-23,12:20:57.000,174,11065514,-795,0,1750681256,12691.80785451999,120.59151078000286,54308.470990320006 2025-06-23,12:20:58.000,174,11065550,-795,0,1750681257,12691.77417297,120.61265817000094,54308.49195168001 2025-06-23,12:20:59.000,174,11065555,-795,0,1750681258,12691.733755109999,120.56331425999815,54308.303299440006 2025-06-23,12:21:00.000,174,11065500,-795,0,1750681259,12691.646183079989,120.52806861000136,54308.03080176 2025-06-23,12:21:01.000,174,11065573,-795,0,1750681260,12691.74722772999,120.521019480002,54308.07272448 2025-06-23,12:21:02.000,174,11065585,-795,0,1750681261,12691.75396404,120.62675642999966,54308.184518400005 2025-06-23,12:21:03.000,174,11065561,-795,0,1750681262,12691.780909279994,120.65495295000437,54308.17054416 2025-06-23,12:21:04.000,174,11065540,-795,0,1750681263,12691.70680986999,120.69019860000117,54307.96093056001 2025-06-23,12:21:05.000,174,11065581,-795,0,1750681264,12691.841536069995,120.68314947000181,54308.37317064001 2025-06-23,12:21:06.000,174,11065511,-795,0,1750681265,12691.83479976,120.70429685999989,54308.31028656 2025-06-23,12:21:07.000,174,11065492,-795,0,1750681266,12691.90889916999,120.7183951199986,54308.45701608 2025-06-23,12:21:08.000,174,11065512,-795,0,1750681267,12691.87521762,120.7677390300014,54308.33823504 2025-06-23,12:21:09.000,174,11065562,-795,0,1750681268,12691.81459083,120.75364077000268,54307.93298208 2025-06-23,12:21:10.000,174,11065533,-795,0,1750681269,12691.89542655,120.83823033000226,54308.03080176 2025-06-23,12:21:11.000,174,11065506,-795,0,1750681270,12691.902162859995,120.83823033000226,54308.00285328 2025-06-23,12:21:12.000,174,11065530,-795,0,1750681271,12691.922371789995,120.9298690200012,54308.15656992001 2025-06-23,12:21:13.000,174,11065524,-795,0,1750681272,12691.92910809999,120.8664268499997,54308.422080480006 2025-06-23,12:21:14.000,174,11065466,-795,0,1750681273,12691.88869023999,120.92281989000185,54308.34522216001 2025-06-23,12:21:15.000,174,11065507,-795,0,1750681274,12691.821327139995,120.97216380000464,54308.09368584 2025-06-23,12:21:16.000,174,11065497,-795,0,1750681275,12691.780909279994,120.965114669998,54308.03080176 2025-06-23,12:21:17.000,174,11065474,-795,0,1750681276,12691.780909279994,120.95806553999864,54308.044776 2025-06-23,12:21:18.000,174,11065488,-795,0,1750681277,12691.780909279994,121.00740945000143,54307.967917680005 2025-06-23,12:21:19.000,174,11065571,-795,0,1750681278,12691.673128319999,121.00036032000207,54307.69542 2025-06-23,12:21:20.000,174,11065472,-795,0,1750681279,12691.72701879999,121.04265509999823,54307.919007840006 2025-06-23,12:21:21.000,174,11065527,-795,0,1750681280,12691.82806344999,121.00036032000207,54308.31028656 2025-06-23,12:21:22.000,174,11065525,-795,0,1750681281,12691.7943819,121.02150771000015,54308.282338080004 2025-06-23,12:21:23.000,174,11065547,-795,0,1750681282,12691.78764558999,121.02150771000015,54308.282338080004 2025-06-23,12:21:24.000,174,11065522,-795,0,1750681283,12691.760700349994,121.07085162000294,54308.05176312 2025-06-23,12:21:25.000,174,11065475,-795,0,1750681284,12691.77417297,120.98626206000336,54307.849136640005 2025-06-23,12:21:26.000,174,11065531,-795,0,1750681285,12691.83479976,120.99331119000271,54307.95394344 2025-06-23,12:21:27.000,174,11065559,-795,0,1750681286,12691.83479976,120.95806553999864,54307.9749048 2025-06-23,12:21:28.000,174,11065523,-795,0,1750681287,12691.760700349994,120.979212930004,54307.849136640005 2025-06-23,12:21:29.000,174,11065513,-795,0,1750681288,12691.740491419994,120.88052510999842,54307.92599496 2025-06-23,12:21:30.000,174,11065478,-795,0,1750681289,12691.77417297,120.88757423999778,54308.03778888001 2025-06-23,12:21:31.000,174,11065532,-795,0,1750681290,12691.733755109999,120.82413207000354,54307.82118816001 2025-06-23,12:21:32.000,174,11065539,-795,0,1750681291,12691.81459083,120.85232859000098,54308.00984040001 2025-06-23,12:21:33.000,174,11065506,-795,0,1750681292,12691.83479976,120.82413207000354,54307.88407224 2025-06-23,12:21:34.000,174,11065554,-795,0,1750681293,12691.88869023999,120.79593554999883,54307.99586616 2025-06-23,12:21:35.000,174,11065551,-795,0,1750681294,12691.80785451999,120.79593554999883,54307.80721392 2025-06-23,12:21:36.000,174,11065525,-795,0,1750681295,12691.84827237999,120.81003381000482,54307.81420104 2025-06-23,12:21:37.000,174,11065522,-795,0,1750681296,12691.902162859995,120.7677390300014,54308.12163432 2025-06-23,12:21:38.000,174,11065526,-795,0,1750681297,12691.89542655,120.7324933800046,54308.26137672 2025-06-23,12:21:39.000,174,11065521,-795,0,1750681298,12691.801118209994,120.73954251000396,54307.93996920001 2025-06-23,12:21:40.000,174,11065532,-795,0,1750681299,12691.861744999995,120.77478816000075,54307.92599496 2025-06-23,12:21:41.000,174,11065556,-795,0,1750681300,12691.90889916999,120.72544424999796,54307.946956320004 2025-06-23,12:21:42.000,174,11065552,-795,0,1750681301,12691.91563548,120.73954251000396,54308.00285328 2025-06-23,12:21:43.000,174,11065538,-795,0,1750681302,12691.91563548,120.71134598999924,54307.9749048 2025-06-23,12:21:44.000,174,11065538,-795,0,1750681303,12691.89542655,120.7324933800046,54307.86311088 2025-06-23,12:21:45.000,174,11065522,-795,0,1750681304,12691.881953929995,120.69019860000117,54308.10067296 2025-06-23,12:21:46.000,174,11065554,-795,0,1750681305,12691.93584441,120.69724773000053,54308.26137672 2025-06-23,12:21:47.000,174,11065518,-795,0,1750681306,12691.94931702999,120.7324933800046,54308.233428240004 2025-06-23,12:21:48.000,174,11065505,-795,0,1750681307,12691.92910809999,120.77478816000075,54307.946956320004 2025-06-23,12:21:49.000,174,11065472,-795,0,1750681308,12691.84827237999,120.75364077000268,54307.72336848001 2025-06-23,12:21:50.000,174,11065511,-795,0,1750681309,12691.89542655,120.76068990000203,54307.82817528 2025-06-23,12:21:51.000,174,11065497,-795,0,1750681310,12691.89542655,120.79593554999883,54307.8351624 2025-06-23,12:21:52.000,174,11065522,-795,0,1750681311,12692.023416439995,120.83823033000226,54307.99586616 2025-06-23,12:21:53.000,174,11065518,-795,0,1750681312,12692.03015274999,120.79593554999883,54308.26137672 2025-06-23,12:21:54.000,174,11065512,-795,0,1750681313,12691.96952595999,120.78888641999947,54308.24041536 2025-06-23,12:21:55.000,174,11065487,-595,0,1750681314,12691.89542655,120.78888641999947,54308.00984040001 2025-06-23,12:21:56.000,174,11065501,-795,0,1750681315,12691.902162859995,120.79593554999883,54307.779265440004 2025-06-23,12:21:57.000,174,11065498,-795,0,1750681316,12691.89542655,120.83823033000226,54307.89105936001 2025-06-23,12:21:58.000,174,11065507,-795,0,1750681317,12691.87521762,120.85232859000098,54307.86311088 2025-06-23,12:21:59.000,174,11065530,-755,0,1750681318,12691.760700349994,120.82413207000354,54307.66747152 2025-06-23,12:22:00.000,174,11065549,-795,0,1750681319,12691.780909279994,120.84527946000162,54307.84214952001 2025-06-23,12:22:01.000,174,11065502,-795,0,1750681320,12691.740491419994,120.89462337000441,54308.044776 2025-06-23,12:22:02.000,174,11065533,-795,0,1750681321,12691.84827237999,120.85937772000034,54308.19150552 2025-06-23,12:22:03.000,174,11065464,-795,0,1750681322,12691.85500869,120.8664268499997,54308.19150552 2025-06-23,12:22:04.000,174,11065506,-795,0,1750681323,12691.760700349994,120.79593554999883,54307.68843288 2025-06-23,12:22:05.000,174,11065501,-795,0,1750681324,12691.78764558999,120.81708294000418,54307.681445760005 2025-06-23,12:22:06.000,174,11065511,-795,0,1750681325,12691.84827237999,120.85937772000034,54307.71638136 2025-06-23,12:22:07.000,174,11065540,-795,0,1750681326,12691.7943819,120.88052510999842,54307.68843288 2025-06-23,12:22:08.000,174,11065510,-795,0,1750681327,12691.76743665999,120.85232859000098,54307.583626080006 2025-06-23,12:22:09.000,174,11065492,-795,0,1750681328,12691.700073559994,120.79593554999883,54307.730355600004 2025-06-23,12:22:10.000,174,11065533,-795,0,1750681329,12691.83479976,120.85937772000034,54307.919007840006 2025-06-23,12:22:11.000,174,11065429,-795,0,1750681330,12691.861744999995,120.85937772000034,54307.9749048 2025-06-23,12:22:12.000,174,11065482,-795,0,1750681331,12691.80785451999,120.90167250000377,54307.681445760005 2025-06-23,12:22:13.000,174,11065517,-795,0,1750681332,12691.75396404,120.88052510999842,54307.64651016 2025-06-23,12:22:14.000,174,11065497,-795,0,1750681333,12691.72701879999,120.89462337000441,54307.47183216 2025-06-23,12:22:15.000,174,11065527,-795,0,1750681334,12691.68660093999,120.88052510999842,54307.50676776001 2025-06-23,12:22:16.000,174,11065541,-795,0,1750681335,12691.720282489994,120.92281989000185,54307.66747152 2025-06-23,12:22:17.000,174,11065533,-795,0,1750681336,12691.760700349994,120.88052510999842,54308.016827520005 2025-06-23,12:22:18.000,174,11065536,-795,0,1750681337,12691.78764558999,120.87347597999906,54308.09368584 2025-06-23,12:22:19.000,174,11065482,-795,0,1750681338,12691.733755109999,120.85232859000098,54307.93298208 2025-06-23,12:22:20.000,174,11065500,-795,0,1750681339,12691.76743665999,120.8664268499997,54307.53471624001 2025-06-23,12:22:21.000,174,11065523,-795,0,1750681340,12691.70680986999,120.81003381000482,54307.60458744001 2025-06-23,12:22:22.000,174,11065495,-795,0,1750681341,12691.740491419994,120.78183729000011,54307.65349728001 2025-06-23,12:22:23.000,174,11065527,-795,0,1750681342,12691.68660093999,120.77478816000075,54307.70939424 2025-06-23,12:22:24.000,174,11065531,-795,0,1750681343,12691.652919389999,120.7677390300014,54307.61856168 2025-06-23,12:22:25.000,174,11065493,-795,0,1750681344,12691.68660093999,120.70429685999989,54307.87009800001 2025-06-23,12:22:26.000,174,11065510,-795,0,1750681345,12691.700073559994,120.65495295000437,54307.93298208 2025-06-23,12:22:27.000,174,11065468,-795,0,1750681346,12691.68660093999,120.65495295000437,54307.898046480004 2025-06-23,12:22:28.000,174,11065535,-795,0,1750681347,12691.632710459999,120.61265817000094,54307.6604844 2025-06-23,12:22:29.000,174,11065510,-795,0,1750681348,12691.545138429989,120.56331425999815,54307.31811552001 2025-06-23,12:22:30.000,174,11065550,-795,0,1750681349,12691.538402119993,120.56331425999815,54307.394973840004 2025-06-23,12:22:31.000,174,11065527,-795,0,1750681350,12691.524929499989,120.5844616500035,54307.346064000005 2025-06-23,12:22:32.000,174,11065519,-795,0,1750681351,12691.599028909994,120.57741252000415,54307.47183216 2025-06-23,12:22:33.000,174,11065515,-795,0,1750681352,12691.666392009989,120.521019480002,54307.84214952001 2025-06-23,12:22:34.000,174,11065535,-795,0,1750681353,12691.673128319999,120.54216687000007,54307.87708512 2025-06-23,12:22:35.000,174,11065516,-795,0,1750681354,12691.659655699994,120.53511774000071,54307.85612376 2025-06-23,12:22:36.000,174,11065535,-795,0,1750681355,12691.592292599998,120.61265817000094,54307.32510264 2025-06-23,12:22:37.000,174,11065504,-795,0,1750681356,12691.585556289989,120.55626512999879,54307.297154160005 2025-06-23,12:22:38.000,174,11065532,-795,0,1750681357,12691.619237839994,120.6197073000003,54307.48580640001 2025-06-23,12:22:39.000,174,11065477,-795,0,1750681358,12691.578819979994,120.57741252000415,54307.2063216 2025-06-23,12:22:40.000,174,11065555,-795,0,1750681359,12691.625974149989,120.65495295000437,54307.415935200006 2025-06-23,12:22:41.000,174,11065530,-795,0,1750681360,12691.70680986999,120.56331425999815,54307.74432984001 2025-06-23,12:22:42.000,174,11065493,-795,0,1750681361,12691.679864629994,120.59855991000222,54307.59760032 2025-06-23,12:22:43.000,174,11065465,-795,0,1750681362,12691.733755109999,120.5844616500035,54307.68843288 2025-06-23,12:22:44.000,174,11065521,-795,0,1750681363,12691.693337249999,120.62675642999966,54307.33208976 2025-06-23,12:22:45.000,174,11065537,-795,0,1750681364,12691.693337249999,120.57036339000479,54307.346064000005 2025-06-23,12:22:46.000,174,11065494,-795,0,1750681365,12691.713546179999,120.66200208000373,54307.42990944 2025-06-23,12:22:47.000,174,11065532,-795,0,1750681366,12691.666392009989,120.60560904000158,54307.47183216 2025-06-23,12:22:48.000,174,11065479,-795,0,1750681367,12691.632710459999,120.64085468999838,54307.297154160005 2025-06-23,12:22:49.000,174,11065533,-795,0,1750681368,12691.558611049993,120.5844616500035,54307.33208976 2025-06-23,12:22:50.000,174,11065480,-795,0,1750681369,12691.679864629994,120.65495295000437,54307.520742 2025-06-23,12:22:51.000,174,11065536,-795,0,1750681370,12691.720282489994,120.6197073000003,54307.54170336 2025-06-23,12:22:52.000,174,11065520,-795,0,1750681371,12691.68660093999,120.69019860000117,54307.26221856 2025-06-23,12:22:53.000,174,11065508,-795,0,1750681372,12691.70680986999,120.64790381999774,54307.32510264 2025-06-23,12:22:54.000,174,11065537,-795,0,1750681373,12691.632710459999,120.71134598999924,54307.178373120005 2025-06-23,12:22:55.000,174,11065499,-795,0,1750681374,12691.612501529999,120.7183951199986,54307.17138600001 2025-06-23,12:22:56.000,174,11065579,-795,0,1750681375,12691.72701879999,120.77478816000075,54307.47183216 2025-06-23,12:22:57.000,174,11065562,-795,0,1750681376,12691.72701879999,120.70429685999989,54307.62554880001 2025-06-23,12:22:58.000,174,11065517,-795,0,1750681377,12691.713546179999,120.74659164000332,54307.70939424 2025-06-23,12:22:59.000,174,11065514,-795,0,1750681378,12691.625974149989,120.66905121000309,54307.35305112 2025-06-23,12:23:00.000,174,11065531,-795,0,1750681379,12691.720282489994,120.77478816000075,54307.3111284 2025-06-23,12:23:01.000,174,11065493,-795,0,1750681380,12691.720282489994,120.7324933800046,54307.3111284 2025-06-23,12:23:02.000,174,11065476,-795,0,1750681381,12691.646183079989,120.77478816000075,54307.07356632001 2025-06-23,12:23:03.000,174,11065473,-795,0,1750681382,12691.733755109999,120.80298467999819,54307.25523144 2025-06-23,12:23:04.000,174,11065517,-795,0,1750681383,12691.72701879999,120.78183729000011,54307.346064000005 2025-06-23,12:23:05.000,174,11065523,-795,0,1750681384,12691.666392009989,120.74659164000332,54307.54869048 2025-06-23,12:23:06.000,174,11065505,-795,0,1750681385,12691.760700349994,120.7677390300014,54307.68843288 2025-06-23,12:23:07.000,174,11065450,-795,0,1750681386,12691.733755109999,120.7677390300014,54307.64651016 2025-06-23,12:23:08.000,174,11065511,-795,0,1750681387,12691.740491419994,120.7677390300014,54307.36702536001 2025-06-23,12:23:09.000,174,11065384,-795,0,1750681388,12691.511456879998,120.74659164000332,54307.03863072 2025-06-23,12:23:10.000,174,11065488,-795,0,1750681389,12691.599028909994,120.72544424999796,54307.129463280005 2025-06-23,12:23:11.000,174,11065574,-795,0,1750681390,12691.585556289989,120.70429685999989,54307.15042464001 2025-06-23,12:23:12.000,174,11065565,-795,0,1750681391,12691.612501529999,120.68314947000181,54307.19933448001 2025-06-23,12:23:13.000,174,11065478,-795,0,1750681392,12691.673128319999,120.62675642999966,54307.61856168 2025-06-23,12:23:14.000,174,11065503,-795,0,1750681393,12691.666392009989,120.6197073000003,54307.66747152 2025-06-23,12:23:15.000,174,11065488,-795,0,1750681394,12691.632710459999,120.6197073000003,54307.583626080006 2025-06-23,12:23:16.000,174,11065497,-795,0,1750681395,12691.531665809998,120.54921599999943,54307.11548904 2025-06-23,12:23:17.000,174,11065445,-795,0,1750681396,12691.572083669998,120.54921599999943,54307.15042464001 2025-06-23,12:23:18.000,174,11065502,-795,0,1750681397,12691.558611049993,120.48577382999792,54307.21330872 2025-06-23,12:23:19.000,174,11065504,-795,0,1750681398,12691.423884850003,120.45052818000113,54306.98972088 2025-06-23,12:23:20.000,174,11065465,-795,0,1750681399,12691.551874739998,120.44347905000177,54307.178373120005 2025-06-23,12:23:21.000,174,11065509,-795,0,1750681400,12691.578819979994,120.40118426999834,54307.49978064 2025-06-23,12:23:22.000,174,11065504,-795,0,1750681401,12691.612501529999,120.31659470999875,54307.49978064 2025-06-23,12:23:23.000,174,11065416,-795,0,1750681402,12691.605765219989,120.30249645000004,54307.464845040005 2025-06-23,12:23:24.000,174,11065508,-795,0,1750681403,12691.599028909994,120.24610340999789,54307.10850192 2025-06-23,12:23:25.000,174,11065431,-795,0,1750681404,12691.612501529999,120.21790689000045,54307.15741176 2025-06-23,12:23:26.000,174,11065499,-795,0,1750681405,12691.632710459999,120.16856297999766,54307.192347359996 2025-06-23,12:23:27.000,174,11065529,-795,0,1750681406,12691.551874739998,120.13331733000086,54307.080553440006 2025-06-23,12:23:28.000,174,11065505,-795,0,1750681407,12691.578819979994,120.08397341999807,54307.11548904 2025-06-23,12:23:29.000,174,11065459,-795,0,1750681408,12691.538402119993,120.00643298999785,54307.19933448001 2025-06-23,12:23:30.000,174,11065486,-795,0,1750681409,12691.599028909994,119.95708908000233,54307.24125720001 2025-06-23,12:23:31.000,174,11065413,-795,0,1750681410,12691.632710459999,119.97823647000041,54307.40894808001 2025-06-23,12:23:32.000,174,11065494,-795,0,1750681411,12691.578819979994,119.92184342999826,54307.1364504 2025-06-23,12:23:33.000,174,11065483,-795,0,1750681412,12691.612501529999,119.90774516999954,54307.080553440006 2025-06-23,12:23:34.000,174,11065502,-795,0,1750681413,12691.538402119993,119.85840126000403,54306.97574664 2025-06-23,12:23:35.000,174,11065560,-795,0,1750681414,12691.497984259993,119.8161064800006,54307.01766936 2025-06-23,12:23:36.000,174,11065490,-795,0,1750681415,12691.646183079989,119.77381170000444,54307.129463280005 2025-06-23,12:23:37.000,174,11065503,-795,0,1750681416,12691.639446769994,119.76676256999781,54307.40894808001 2025-06-23,12:23:38.000,174,11065514,-795,0,1750681417,12691.599028909994,119.70332040000358,54307.346064000005 2025-06-23,12:23:39.000,174,11065491,-795,0,1750681418,12691.484511639988,119.69627127000422,54307.17138600001 2025-06-23,12:23:40.000,174,11065531,-755,0,1750681419,12691.565347359989,119.67512387999886,54307.10850192 2025-06-23,12:23:41.000,174,11065466,-795,0,1750681420,12691.565347359989,119.63282910000271,54306.996708 2025-06-23,12:23:42.000,174,11065520,-795,0,1750681421,12691.619237839994,119.59053431999928,54306.996708 2025-06-23,12:23:43.000,174,11065520,-795,0,1750681422,12691.524929499989,119.5693869300012,54306.9268368 2025-06-23,12:23:44.000,174,11065505,-795,0,1750681423,12691.524929499989,119.54823954000312,54306.961772400005 2025-06-23,12:23:45.000,174,11065563,-795,0,1750681424,12691.538402119993,119.5059447599997,54307.16439888 2025-06-23,12:23:46.000,174,11065506,-795,0,1750681425,12691.619237839994,119.43545345999883,54307.3111284 2025-06-23,12:23:47.000,174,11065452,-795,0,1750681426,12691.558611049993,119.41430607000075,54307.297154160005 2025-06-23,12:23:48.000,174,11065492,-795,0,1750681427,12691.545138429989,119.40020781000203,54306.97574664 2025-06-23,12:23:49.000,174,11065528,-795,0,1750681428,12691.396939609993,119.3226673800018,54306.745171680006 2025-06-23,12:23:50.000,174,11065505,-795,0,1750681429,12691.430621159998,119.34381476999988,54306.76613304001 2025-06-23,12:23:51.000,174,11065504,-795,0,1750681430,12691.329576509997,119.31561825000244,54306.77312016 2025-06-23,12:23:52.000,174,11065470,-795,0,1750681431,12691.457566399993,119.28742172999773,54307.00369512001 2025-06-23,12:23:53.000,174,11065498,-795,0,1750681432,12691.329576509997,119.2239795600035,54307.14343752 2025-06-23,12:23:54.000,174,11065503,-795,0,1750681433,12691.356521749993,119.25217608000094,54307.19933448001 2025-06-23,12:23:55.000,174,11065437,-795,0,1750681434,12691.215059239992,119.20988130000478,54307.010682240005 2025-06-23,12:23:56.000,174,11065482,-795,0,1750681435,12691.289158649997,119.18873390999943,54306.891901200004 2025-06-23,12:23:57.000,174,11065542,-795,0,1750681436,12691.235268169992,119.18168478000007,54306.856965599996 2025-06-23,12:23:58.000,174,11065483,-795,0,1750681437,12691.208322929997,119.20988130000478,54306.73818456001 2025-06-23,12:23:59.000,174,11065490,-795,0,1750681438,12691.012969939991,119.14643913000327,54306.521583839996 2025-06-23,12:24:00.000,174,11065501,-795,0,1750681439,12691.053387799991,119.18873390999943,54306.6124164 2025-06-23,12:24:01.000,174,11065517,-795,0,1750681440,12691.120750900001,119.19578303999879,54307.03164360001 2025-06-23,12:24:02.000,174,11065490,-795,0,1750681441,12691.147696139997,119.20283216999815,54307.03863072 2025-06-23,12:24:03.000,174,11065512,-795,0,1750681442,12690.965815769996,119.2239795600035,54306.80106864 2025-06-23,12:24:04.000,174,11065496,-795,0,1750681443,12690.95907946,119.21693043000414,54306.51459672 2025-06-23,12:24:05.000,174,11065444,-795,0,1750681444,12691.060124110001,119.19578303999879,54306.556519440004 2025-06-23,12:24:06.000,174,11065539,-795,0,1750681445,12691.120750900001,119.19578303999879,54306.61940352001 2025-06-23,12:24:07.000,174,11065488,-795,0,1750681446,12691.033178869991,119.14643913000327,54306.59844216001 2025-06-23,12:24:08.000,174,11065535,-795,0,1750681447,12690.986024699996,119.15348826000263,54306.52857096001 2025-06-23,12:24:09.000,174,11065498,-795,0,1750681448,12690.91192528999,119.01955479000026,54306.56350656 2025-06-23,12:24:10.000,174,11065487,-795,0,1750681449,12691.012969939991,119.06889870000305,54306.75914592 2025-06-23,12:24:11.000,174,11065530,-795,0,1750681450,12691.026442559996,119.0477513099977,54306.82203 2025-06-23,12:24:12.000,174,11065517,-795,0,1750681451,12690.89845267,118.99840740000218,54306.39581568 2025-06-23,12:24:13.000,174,11065498,-795,0,1750681452,12690.945606839996,118.99840740000218,54306.50062248001 2025-06-23,12:24:14.000,174,11065527,-795,0,1750681453,12690.905188979996,118.99135827000282,54306.409789920006 2025-06-23,12:24:15.000,174,11065499,-795,0,1750681454,12690.77719909,118.95611261999875,54306.3678672 2025-06-23,12:24:16.000,174,11065509,-795,0,1750681455,12690.75699016,118.95611261999875,54306.30498312 2025-06-23,12:24:17.000,174,11065546,-795,0,1750681456,12690.804144329995,118.85037567000109,54306.60542928 2025-06-23,12:24:18.000,174,11065515,-795,0,1750681457,12690.905188979996,118.82922828000301,54306.73818456001 2025-06-23,12:24:19.000,174,11065495,-795,0,1750681458,12690.783935399995,118.77283524000086,54306.507609600005 2025-06-23,12:24:20.000,174,11065512,-795,0,1750681459,12690.87824374,118.8010317599983,54306.36088008001 2025-06-23,12:24:21.000,174,11065495,-795,0,1750681460,12690.87824374,118.73758959000406,54306.40280280001 2025-06-23,12:24:22.000,174,11065485,-795,0,1750681461,12690.952343149991,118.7305404600047,54306.4377384 2025-06-23,12:24:23.000,174,11065529,-795,0,1750681462,12690.89171635999,118.72349132999807,54306.45171264001 2025-06-23,12:24:24.000,174,11065521,-795,0,1750681463,12690.83782588,118.71644219999871,54306.339918720005 2025-06-23,12:24:25.000,174,11065477,-795,0,1750681464,12690.85803481,118.63185263999912,54306.556519440004 2025-06-23,12:24:26.000,174,11065552,-795,0,1750681465,12690.93887053,118.64595089999784,54306.70324896 2025-06-23,12:24:27.000,174,11065499,-795,0,1750681466,12690.905188979996,118.61070525000105,54306.70324896 2025-06-23,12:24:28.000,174,11065531,-795,0,1750681467,12690.864771119996,118.60365612000169,54306.41677704 2025-06-23,12:24:29.000,174,11065506,-795,0,1750681468,12690.81761695,118.5543122099989,54306.0883824 2025-06-23,12:24:30.000,174,11065542,-795,0,1750681469,12690.81761695,118.58955786000297,54306.10235664 2025-06-23,12:24:31.000,174,11065533,-795,0,1750681470,12690.81761695,118.5543122099989,54306.14427936001 2025-06-23,12:24:32.000,174,11065525,-795,0,1750681471,12690.723308609995,118.5190665600021,54306.16524072001 2025-06-23,12:24:33.000,174,11065565,-795,0,1750681472,12690.682890749995,118.50496830000338,54306.41677704 2025-06-23,12:24:34.000,174,11065531,-795,0,1750681473,12690.79740802,118.43447700000252,54306.472674 2025-06-23,12:24:35.000,174,11065445,-795,0,1750681474,12690.763726469995,118.44857526000123,54306.53555808 2025-06-23,12:24:36.000,174,11065507,-795,0,1750681475,12690.662681819995,118.39923134999844,54306.16524072001 2025-06-23,12:24:37.000,174,11065543,-795,0,1750681476,12690.642472889995,118.36398570000165,54305.9835756 2025-06-23,12:24:38.000,174,11065478,-795,0,1750681477,12690.63573658,118.39923134999844,54305.9835756 2025-06-23,12:24:40.000,174,11065502,-795,0,1750681479,12690.54816454999,118.34988744000293,54305.86479456 2025-06-23,12:24:41.000,174,11065527,-795,0,1750681480,12690.581846099994,118.28644527000142,54306.297996 2025-06-23,12:24:42.000,174,11065523,-795,0,1750681481,12690.501010379994,118.25119962000463,54305.99056272 2025-06-23,12:24:43.000,174,11065482,-795,0,1750681482,12690.541428239994,118.24415048999799,54306.32594448 2025-06-23,12:24:44.000,174,11065524,-795,0,1750681483,12690.514482999999,118.25824875000399,54306.09536952001 2025-06-23,12:24:45.000,174,11065513,-795,0,1750681484,12690.480801449994,118.18070832000376,54305.78094912001 2025-06-23,12:24:46.000,174,11065514,-795,0,1750681485,12690.426910969989,118.18070832000376,54305.71107792001 2025-06-23,12:24:47.000,174,11065546,-795,0,1750681486,12690.460592519994,118.14546266999969,54305.885755920004 2025-06-23,12:24:48.000,174,11065455,-795,0,1750681487,12690.501010379994,118.18775745000312,54305.885755920004 2025-06-23,12:24:49.000,174,11065505,-795,0,1750681488,12690.447119899989,118.10316789000353,54306.0883824 2025-06-23,12:24:50.000,174,11065501,-795,0,1750681489,12690.393229419999,118.11726615000225,54305.87876880001 2025-06-23,12:24:51.000,174,11065445,-795,0,1750681490,12690.406702039989,118.08906963000481,54305.906717280006 2025-06-23,12:24:52.000,174,11065451,-795,0,1750681491,12690.447119899989,118.07497136999882,54305.955627120005 2025-06-23,12:24:53.000,174,11065491,-795,0,1750681492,12690.48753775999,118.06792223999946,54305.80889760001 2025-06-23,12:24:54.000,174,11065486,-795,0,1750681493,12690.399965729994,118.05382398000074,54305.66216808001 2025-06-23,12:24:55.000,174,11065534,-795,0,1750681494,12690.379756799994,118.0608731100001,54305.64819384 2025-06-23,12:24:56.000,174,11065484,-795,0,1750681495,12690.366284179989,118.06792223999946,54305.71107792001 2025-06-23,12:24:57.000,174,11065548,-795,0,1750681496,12690.474065139999,118.05382398000074,54306.11633088001 2025-06-23,12:24:58.000,174,11065470,-795,0,1750681497,12690.453856209999,118.06792223999946,54306.06742104001 2025-06-23,12:24:59.000,174,11065519,-795,0,1750681498,12690.440383589994,118.05382398000074,54306.08139528 2025-06-23,12:25:00.000,174,11065527,-795,0,1750681499,12690.352811559998,118.06792223999946,54305.93466576 2025-06-23,12:25:01.000,174,11065539,-795,0,1750681500,12690.413438349999,118.03972572000202,54305.787936240005 2025-06-23,12:25:02.000,174,11065516,-795,0,1750681501,12690.366284179989,118.04677485000138,54305.75998776001 2025-06-23,12:25:03.000,174,11065520,-795,0,1750681502,12690.433647279999,118.03972572000202,54305.89973016001 2025-06-23,12:25:04.000,174,11065472,-795,0,1750681503,12690.366284179989,118.00448006999795,54305.69011656001 2025-06-23,12:25:05.000,174,11065522,-795,0,1750681504,12690.332602629998,117.99038180999923,54305.85780744001 2025-06-23,12:25:06.000,174,11065518,-795,0,1750681505,12690.393229419999,118.01857833000395,54306.11633088001 2025-06-23,12:25:07.000,174,11065502,-795,0,1750681506,12690.433647279999,117.9974309399986,54306.11633088001 2025-06-23,12:25:08.000,174,11065524,-795,0,1750681507,12690.379756799994,117.92693963999773,54306.0883824 2025-06-23,12:25:09.000,174,11065544,-795,0,1750681508,12690.406702039989,117.94808703000308,54305.739026400006 2025-06-23,12:25:10.000,174,11065498,-795,0,1750681509,12690.352811559998,117.89169399000093,54305.55736128 2025-06-23,12:25:11.000,174,11065521,-795,0,1750681510,12690.346075249989,117.89874312000029,54305.57832264 2025-06-23,12:25:12.000,174,11065511,-795,0,1750681511,12690.319130009993,117.8634974700035,54305.61325824001 2025-06-23,12:25:13.000,174,11065559,-795,0,1750681512,12690.406702039989,117.87054660000285,54305.955627120005 2025-06-23,12:25:14.000,174,11065526,-795,0,1750681513,12690.413438349999,117.8634974700035,54306.018511199996 2025-06-23,12:25:15.000,174,11065538,-795,0,1750681514,12690.413438349999,117.82120269000006,54305.99056272 2025-06-23,12:25:16.000,174,11065565,-795,0,1750681515,12690.325866319989,117.77890791000391,54305.773962 2025-06-23,12:25:17.000,174,11065507,-795,0,1750681516,12690.325866319989,117.75776051999856,54305.48749008 2025-06-23,12:25:18.000,174,11065506,-795,0,1750681517,12690.339338939993,117.73661313000048,54305.58530976 2025-06-23,12:25:19.000,174,11065541,-795,0,1750681518,12690.366284179989,117.70136748000368,54305.62723248 2025-06-23,12:25:20.000,174,11065517,-795,0,1750681519,12690.292184769998,117.68022008999833,54305.48050296 2025-06-23,12:25:21.000,174,11065484,-795,0,1750681520,12690.292184769998,117.58153227000003,54305.64120672001 2025-06-23,12:25:22.000,174,11065516,-795,0,1750681521,12690.352811559998,117.53923749000387,54305.669155200005 2025-06-23,12:25:23.000,174,11065537,-795,0,1750681522,12690.447119899989,117.48989358000108,54305.56434840001 2025-06-23,12:25:24.000,174,11065540,-795,0,1750681523,12690.46732882999,117.48284445000172,54305.55736128 2025-06-23,12:25:25.000,174,11065507,-795,0,1750681524,12690.386493109989,117.60972879000474,54305.03332728 2025-06-23,12:25:26.000,174,11065545,-795,0,1750681525,12690.245030599988,117.73661313000048,54305.20101816 2025-06-23,12:25:27.000,174,11065483,-795,0,1750681526,12690.157458569993,117.7507113899992,54305.34774768001 2025-06-23,12:25:28.000,174,11065505,-795,0,1750681527,12690.103568090002,117.70136748000368,54305.36172192 2025-06-23,12:25:29.000,174,11065480,-795,0,1750681528,12690.063150230002,117.63087618000282,54305.550374160004 2025-06-23,12:25:30.000,174,11065523,-795,0,1750681529,12689.908215099997,117.57448314000067,54305.27088936 2025-06-23,12:25:31.000,174,11065476,-795,0,1750681530,12690.042941300002,117.6026796599981,54305.51543856001 2025-06-23,12:25:32.000,174,11065437,-795,0,1750681531,12690.009259749997,117.5674340100013,54305.43159312 2025-06-23,12:25:33.000,174,11065520,-795,0,1750681532,12690.069886539997,117.58153227000003,54305.34076056 2025-06-23,12:25:34.000,174,11065476,-795,0,1750681533,12690.022732370002,117.5674340100013,54305.32678632001 2025-06-23,12:25:35.000,174,11065512,-795,0,1750681534,12689.962105580002,117.6026796599981,54305.25691512001 2025-06-23,12:25:36.000,174,11065487,-795,0,1750681535,12690.009259749997,117.60972879000474,54305.249928 2025-06-23,12:25:37.000,174,11065542,-795,0,1750681536,12690.029468679997,117.51809009999852,54305.43159312 2025-06-23,12:25:38.000,174,11065514,-795,0,1750681537,12690.076622849992,117.5674340100013,54305.58530976 2025-06-23,12:25:39.000,174,11065482,-795,0,1750681538,12690.069886539997,117.53923749000387,54305.6342196 2025-06-23,12:25:40.000,174,11065549,-795,0,1750681539,12689.921687720002,117.57448314000067,54305.34774768001 2025-06-23,12:25:41.000,174,11065546,-795,0,1750681540,12690.036204989992,117.55333575000259,54305.26390224 2025-06-23,12:25:42.000,174,11065529,-795,0,1750681541,12690.009259749997,117.58858139999938,54305.3197992 2025-06-23,12:25:43.000,174,11065519,-795,0,1750681542,12690.036204989992,117.60972879000474,54305.403644640006 2025-06-23,12:25:44.000,174,11065528,-795,0,1750681543,12690.076622849992,117.6167779200041,54305.4595416 2025-06-23,12:25:45.000,174,11065530,-795,0,1750681544,12689.995787129992,117.64497444000153,54305.56434840001 2025-06-23,12:25:46.000,174,11065500,-795,0,1750681545,12690.015996059992,117.65202357000089,54305.6342196 2025-06-23,12:25:47.000,174,11065483,-795,0,1750681546,12690.022732370002,117.65202357000089,54305.683129439996 2025-06-23,12:25:48.000,174,11065487,-795,0,1750681547,12689.962105580002,117.67317095999897,54305.7040908 2025-06-23,12:25:49.000,174,11065534,-795,0,1750681548,12689.975578199992,117.69431835000432,54305.36172192 2025-06-23,12:25:50.000,174,11065478,-795,0,1750681549,12689.888006169997,117.69431835000432,54305.26390224 2025-06-23,12:25:51.000,174,11065498,-795,0,1750681550,12689.712862109991,117.73661313000048,54305.06127576001 2025-06-23,12:25:52.000,174,11065496,-795,0,1750681551,12689.847588309996,117.77185878000455,54305.31281208 2025-06-23,12:25:53.000,174,11065527,-795,0,1750681552,12689.935160339992,117.80005530000199,54305.669155200005 2025-06-23,12:25:54.000,174,11065489,-795,0,1750681553,12689.840852000001,117.82825181999942,54305.74601352 2025-06-23,12:25:55.000,174,11065464,-795,0,1750681554,12689.807170449996,117.84939921000478,54305.71107792001 2025-06-23,12:25:56.000,174,11065515,-795,0,1750681555,12689.69265317999,117.88464486000157,54305.501464320005 2025-06-23,12:25:57.000,174,11065527,-795,0,1750681556,12689.733071039991,117.83530094999878,54305.27787648001 2025-06-23,12:25:58.000,174,11065542,-795,0,1750681557,12689.73980735,117.89169399000093,54305.41063176 2025-06-23,12:25:59.000,174,11065526,-795,0,1750681558,12689.69265317999,117.94103790000372,54305.3896704 2025-06-23,12:26:00.000,174,11065488,-795,0,1750681559,12689.625290079995,117.90579224999965,54305.29185072 2025-06-23,12:26:01.000,174,11065554,-795,0,1750681560,12689.55119066999,117.92693963999773,54305.36870904 2025-06-23,12:26:02.000,174,11065511,-795,0,1750681561,12689.605081149995,117.94808703000308,54305.62723248 2025-06-23,12:26:03.000,174,11065493,-795,0,1750681562,12689.57813591,117.94103790000372,54305.4595416 2025-06-23,12:26:04.000,174,11065486,-795,0,1750681563,12689.49056387999,117.9621852900018,54305.4595416 2025-06-23,12:26:05.000,174,11065489,-795,0,1750681564,12689.38951922999,117.90579224999965,54304.949481840005 2025-06-23,12:26:06.000,174,11065520,-795,0,1750681565,12689.39625554,117.91989050999837,54304.91454624 2025-06-23,12:26:07.000,174,11065504,-795,0,1750681566,12689.463618639995,117.88464486000157,54305.166082560005 2025-06-23,12:26:08.000,174,11065576,-795,0,1750681567,12689.47709126,117.91989050999837,54305.18005680001 2025-06-23,12:26:09.000,174,11065520,-795,0,1750681568,12689.4366734,117.84235007999814,54305.284863600005 2025-06-23,12:26:10.000,174,11065527,-795,0,1750681569,12689.402991849995,117.83530094999878,54305.29185072 2025-06-23,12:26:11.000,174,11065470,-795,0,1750681570,12689.45014601999,117.87054660000285,54305.32678632001 2025-06-23,12:26:12.000,174,11065503,-795,0,1750681571,12689.41646447,117.84235007999814,54305.333773440005 2025-06-23,12:26:13.000,174,11065525,-795,0,1750681572,12689.4366734,117.80710443000135,54305.11018560001 2025-06-23,12:26:14.000,174,11065523,-795,0,1750681573,12689.45014601999,117.8141535600007,54305.166082560005 2025-06-23,12:26:15.000,174,11065462,-795,0,1750681574,12689.35583768,117.73661313000048,54305.02634016 2025-06-23,12:26:16.000,174,11065528,-795,0,1750681575,12689.281738269994,117.70841661000304,54305.068262880006 2025-06-23,12:26:17.000,174,11065495,-795,0,1750681576,12689.38951922999,117.68022008999833,54305.08223712 2025-06-23,12:26:18.000,174,11065522,-795,0,1750681577,12689.382782919994,117.65907270000025,54305.452554480005 2025-06-23,12:26:19.000,174,11065470,-795,0,1750681578,12689.41646447,117.59563052999874,54305.39665752001 2025-06-23,12:26:20.000,174,11065515,-795,0,1750681579,12689.261529339994,117.6167779200041,54305.12415984 2025-06-23,12:26:21.000,174,11065505,-795,0,1750681580,12689.30868350999,117.53923749000387,54304.88659776 2025-06-23,12:26:22.000,174,11065554,-795,0,1750681581,12689.30868350999,117.58858139999938,54304.99140456001 2025-06-23,12:26:23.000,174,11065496,-795,0,1750681582,12689.315419819999,117.53923749000387,54305.05428864 2025-06-23,12:26:24.000,174,11065494,-795,0,1750681583,12689.254793029999,117.5039918399998,54305.15210832 2025-06-23,12:26:25.000,174,11065475,-795,0,1750681584,12689.382782919994,117.47579532000236,54305.3197992 2025-06-23,12:26:26.000,174,11065524,-795,0,1750681585,12689.295210889999,117.44759879999765,54305.3896704 2025-06-23,12:26:27.000,174,11065532,-795,0,1750681586,12689.295210889999,117.38415663000342,54305.284863600005 2025-06-23,12:26:28.000,174,11065495,-795,0,1750681587,12689.275001959999,117.3700583700047,54305.382683280004 2025-06-23,12:26:29.000,174,11065534,-795,0,1750681588,12689.301947199994,117.39120576000278,54305.19403104 2025-06-23,12:26:30.000,174,11065533,-795,0,1750681589,12689.160484689994,117.38415663000342,54304.900572000006 2025-06-23,12:26:31.000,174,11065578,-795,0,1750681590,12689.26826564999,117.32776359000127,54305.08223712 2025-06-23,12:26:32.000,174,11065550,-795,0,1750681591,12689.200902549994,117.39120576000278,54305.068262880006 2025-06-23,12:26:33.000,174,11065529,-795,0,1750681592,12689.214375169999,117.3559601099987,54305.166082560005 2025-06-23,12:26:34.000,174,11065523,-795,0,1750681593,12689.180693619994,117.36300923999806,54305.42460600001 2025-06-23,12:26:35.000,174,11065546,-795,0,1750681594,12689.180693619994,117.36300923999806,54305.37569616001 2025-06-23,12:26:36.000,174,11065540,-795,0,1750681595,12689.066176349988,117.37710750000406,54305.26390224 2025-06-23,12:26:37.000,174,11065474,-795,0,1750681596,12688.985340630003,117.32071446000191,54304.88659776 2025-06-23,12:26:38.000,174,11065501,-795,0,1750681597,12688.992076939998,117.37710750000406,54304.879610640004 2025-06-23,12:26:39.000,174,11065551,-795,0,1750681598,12688.971868009998,117.3559601099987,54305.06127576001 2025-06-23,12:26:40.000,174,11065545,-795,0,1750681599,12688.877559669992,117.36300923999806,54304.92852048 2025-06-23,12:26:41.000,174,11065554,-795,0,1750681600,12688.877559669992,117.2572722900004,54304.83768792 2025-06-23,12:26:42.000,174,11065528,-795,0,1750681601,12688.931450149998,117.20792838000489,54305.07525 2025-06-23,12:26:43.000,174,11065507,-795,0,1750681602,12688.985340630003,117.17973186000017,54305.0053788 2025-06-23,12:26:44.000,174,11065573,-795,0,1750681603,12688.944922770002,117.27841967999848,54304.97743032 2025-06-23,12:26:45.000,174,11065517,-795,0,1750681604,12688.864087050002,117.29251794000447,54304.81672656 2025-06-23,12:26:46.000,174,11065505,-795,0,1750681605,12688.763042400002,117.32071446000191,54304.76781672 2025-06-23,12:26:47.000,174,11065441,-795,0,1750681606,12688.749569779997,117.30661620000319,54304.85166216001 2025-06-23,12:26:48.000,174,11065533,-795,0,1750681607,12688.742833470002,117.30661620000319,54304.96345608 2025-06-23,12:26:49.000,174,11065484,-795,0,1750681608,12688.668734059996,117.29956707000383,54304.81672656 2025-06-23,12:26:50.000,174,11065514,-795,0,1750681609,12688.587898339996,117.31366533000255,54304.98441744 2025-06-23,12:26:51.000,174,11065512,-795,0,1750681610,12688.608107269996,117.27137054999912,54305.06127576001 2025-06-23,12:26:52.000,174,11065521,-795,0,1750681611,12688.54074417,117.27137054999912,54305.11018560001 2025-06-23,12:26:53.000,174,11065498,-795,0,1750681612,12688.534007859991,117.27137054999912,54304.94249472001 2025-06-23,12:26:54.000,174,11065501,-795,0,1750681613,12688.50032631,117.30661620000319,54304.900572000006 2025-06-23,12:26:55.000,174,11065473,-795,0,1750681614,12688.41949059,117.28546880999784,54304.80275232001 2025-06-23,12:26:56.000,174,11065501,-795,0,1750681615,12688.25781915,117.24317403000168,54304.51628040001 2025-06-23,12:26:57.000,174,11065517,-795,0,1750681616,12688.43296320999,117.31366533000255,54304.9355076 2025-06-23,12:26:58.000,174,11065510,-795,0,1750681617,12688.27129176999,117.32776359000127,54304.830700800005 2025-06-23,12:26:59.000,174,11065528,-795,0,1750681618,12688.325182249995,117.29251794000447,54305.047301520004 2025-06-23,12:27:00.000,174,11065466,-795,0,1750681619,12688.264555459995,117.28546880999784,54304.949481840005 2025-06-23,12:27:01.000,174,11065512,-795,0,1750681620,12688.345391179995,117.29956707000383,54304.78877808 2025-06-23,12:27:02.000,174,11065524,-795,0,1750681621,12688.33191855999,117.34891097999935,54304.80973944 2025-06-23,12:27:03.000,174,11065481,-795,0,1750681622,12688.41275427999,117.34891097999935,54304.96345608 2025-06-23,12:27:04.000,174,11065492,-795,0,1750681623,12688.365600109995,117.3700583700047,54304.80973944 2025-06-23,12:27:05.000,174,11065513,-795,0,1750681624,12688.493589999991,117.3559601099987,54305.068262880006 2025-06-23,12:27:06.000,174,11065476,-795,0,1750681625,12688.50032631,117.41235315000085,54305.15909544001 2025-06-23,12:27:07.000,174,11065430,-795,0,1750681626,12688.385809039995,117.39825489000214,54304.89358488001 2025-06-23,12:27:08.000,174,11065427,-795,0,1750681627,12688.534007859991,117.41235315000085,54305.20800528001 2025-06-23,12:27:09.000,174,11065498,-795,0,1750681628,12688.534007859991,117.41235315000085,54305.01236592001 2025-06-23,12:27:10.000,174,11065545,-795,0,1750681629,12688.52053524,117.44759879999765,54304.88659776 2025-06-23,12:27:11.000,174,11065497,-795,0,1750681630,12688.493589999991,117.48989358000108,54304.8656364 2025-06-23,12:27:12.000,174,11065514,-795,0,1750681631,12688.567689409996,117.51104096999916,54304.96345608 2025-06-23,12:27:13.000,174,11065490,-795,0,1750681632,12688.641788820001,117.51809009999852,54305.07525 2025-06-23,12:27:14.000,174,11065537,-795,0,1750681633,12688.635052509992,117.48989358000108,54305.31281208 2025-06-23,12:27:15.000,174,11065451,-795,0,1750681634,12688.675470369992,117.52513922999788,54305.27787648001 2025-06-23,12:27:16.000,174,11065506,-795,0,1750681635,12688.614843579991,117.53923749000387,54305.04031440001 2025-06-23,12:27:17.000,174,11065480,-795,0,1750681636,12688.601370960001,117.5674340100013,54305.15210832 2025-06-23,12:27:18.000,174,11065532,-795,0,1750681637,12688.682206680001,117.57448314000067,54304.900572000006 2025-06-23,12:27:19.000,174,11065522,-795,0,1750681638,12688.635052509992,117.6167779200041,54304.9355076 2025-06-23,12:27:20.000,174,11065444,-795,0,1750681639,12688.608107269996,117.6026796599981,54304.84467504001 2025-06-23,12:27:21.000,174,11065492,-795,0,1750681640,12688.668734059996,117.62382705000346,54304.98441744 2025-06-23,12:27:22.000,174,11065516,-795,0,1750681641,12688.729360849997,117.58858139999938,54305.27787648001 2025-06-23,12:27:23.000,174,11065450,-795,0,1750681642,12688.668734059996,117.66612182999961,54305.30582496001 2025-06-23,12:27:24.000,174,11065474,-795,0,1750681643,12688.655261439992,117.67317095999897,54305.22896664001 2025-06-23,12:27:25.000,174,11065477,-795,0,1750681644,12688.554216789991,117.68726921999769,54304.97044320001 2025-06-23,12:27:26.000,174,11065472,-795,0,1750681645,12688.587898339996,117.70841661000304,54304.84467504001 2025-06-23,12:27:27.000,174,11065453,-795,0,1750681646,12688.621579890001,117.77185878000455,54304.96345608 2025-06-23,12:27:28.000,174,11065466,-795,0,1750681647,12688.641788820001,117.78595704000327,54305.04031440001 2025-06-23,12:27:29.000,174,11065493,-795,0,1750681648,12688.682206680001,117.78595704000327,54304.998391680005 2025-06-23,12:27:30.000,174,11065514,-795,0,1750681649,12688.513798929991,117.79300617000263,54305.01236592001 2025-06-23,12:27:31.000,174,11065542,-795,0,1750681650,12688.52053524,117.80710443000135,54305.166082560005 2025-06-23,12:27:32.000,174,11065481,-795,0,1750681651,12688.527271549996,117.84235007999814,54305.3197992 2025-06-23,12:27:33.000,174,11065542,-795,0,1750681652,12688.507062619996,117.8634974700035,54305.25691512001 2025-06-23,12:27:34.000,174,11065473,-795,0,1750681653,12688.507062619996,117.89874312000029,54305.01236592001 2025-06-23,12:27:35.000,174,11065498,-795,0,1750681654,12688.39254534999,117.93398877000436,54304.85864928 2025-06-23,12:27:36.000,174,11065507,-795,0,1750681655,12688.426226899996,118.01152920000459,54304.900572000006 2025-06-23,12:27:37.000,174,11065532,-795,0,1750681656,12688.466644759996,117.98333267999988,54305.047301520004 2025-06-23,12:27:38.000,174,11065493,-795,0,1750681657,12688.43296320999,118.03267659000267,54305.19403104 2025-06-23,12:27:39.000,174,11065456,-795,0,1750681658,12688.385809039995,118.05382398000074,54305.30582496001 2025-06-23,12:27:40.000,174,11065496,-755,0,1750681659,12688.21066497999,118.05382398000074,54305.08223712 2025-06-23,12:27:41.000,174,11065522,-795,0,1750681660,12688.23087390999,118.10316789000353,54305.166082560005 2025-06-23,12:27:42.000,174,11065490,-795,0,1750681661,12688.27802808,118.12431528000161,54304.95646896 2025-06-23,12:27:43.000,174,11065494,-795,0,1750681662,12688.21066497999,118.1595609299984,54305.12415984 2025-06-23,12:27:44.000,174,11065492,-795,0,1750681663,12688.29150069999,118.23005222999927,54305.15909544001 2025-06-23,12:27:45.000,174,11065548,-795,0,1750681664,12688.224137599995,118.23005222999927,54305.18005680001 2025-06-23,12:27:46.000,174,11065497,-795,0,1750681665,12688.224137599995,118.21595397000056,54305.17306968 2025-06-23,12:27:47.000,174,11065418,-795,0,1750681666,12688.21740129,118.24415048999799,54305.49447720001 2025-06-23,12:27:48.000,174,11065550,-795,0,1750681667,12688.1567745,118.25119962000463,54305.42460600001 2025-06-23,12:27:49.000,174,11065534,-795,0,1750681668,12688.123092949994,118.29349440000078,54305.37569616001 2025-06-23,12:27:50.000,174,11065454,-795,0,1750681669,12688.055729849999,118.32874005000485,54305.0053788 2025-06-23,12:27:51.000,174,11065486,-795,0,1750681670,12687.921003649994,118.3075926599995,54304.95646896 2025-06-23,12:27:52.000,174,11065510,-795,0,1750681671,12688.062466159994,118.3075926599995,54305.07525 2025-06-23,12:27:53.000,174,11065496,-795,0,1750681672,12688.06920246999,118.32169091999822,54305.26390224 2025-06-23,12:27:54.000,174,11065518,-795,0,1750681673,12688.08941139999,118.30054353000014,54305.235953760006 2025-06-23,12:27:55.000,174,11065509,-795,0,1750681674,12688.035520919999,118.3075926599995,54305.49447720001 2025-06-23,12:27:56.000,174,11065533,-795,0,1750681675,12687.974894129999,118.25824875000399,54305.32678632001 2025-06-23,12:27:57.000,174,11065479,-795,0,1750681676,12687.961421509994,118.3075926599995,54305.333773440005 2025-06-23,12:27:58.000,174,11065532,-795,0,1750681677,12687.974894129999,118.32874005000485,54305.26390224 2025-06-23,12:27:59.000,174,11065499,-795,0,1750681678,12687.873849479998,118.34283831000357,54305.09621136 2025-06-23,12:28:00.000,174,11065518,-795,0,1750681679,12687.961421509994,118.32169091999822,54305.06127576001 2025-06-23,12:28:01.000,174,11065522,-795,0,1750681680,12687.941212579994,118.34283831000357,54305.12415984 2025-06-23,12:28:02.000,174,11065520,-795,0,1750681681,12688.001839369994,118.37808396000037,54305.235953760006 2025-06-23,12:28:03.000,174,11065470,-795,0,1750681682,12687.954685199998,118.4062804799978,54305.51543856001 2025-06-23,12:28:04.000,174,11065467,-715,0,1750681683,12687.900794719993,118.43447700000252,54305.29883784 2025-06-23,12:28:05.000,174,11065499,-795,0,1750681684,12687.873849479998,118.49791917000402,54305.36172192 2025-06-23,12:28:06.000,174,11065515,-795,0,1750681685,12687.894058409998,118.54021395000018,54305.117172720005 2025-06-23,12:28:07.000,174,11065493,-795,0,1750681686,12687.853640549998,118.62480350999977,54305.06127576001 2025-06-23,12:28:08.000,174,11065531,-795,0,1750681687,12687.900794719993,118.66004916000384,54304.9355076 2025-06-23,12:28:09.000,174,11065485,-795,0,1750681688,12688.001839369994,118.72349132999807,54305.22896664001 2025-06-23,12:28:10.000,174,11065446,-795,0,1750681689,12687.995103059999,118.8010317599983,54305.01935304001 2025-06-23,12:28:11.000,174,11065486,-795,0,1750681690,12687.968157819989,118.81513002000429,54305.34076056 2025-06-23,12:28:12.000,174,11065488,-795,0,1750681691,12687.974894129999,118.89267045000452,54305.41761888 2025-06-23,12:28:13.000,174,11065479,-795,0,1750681692,12687.988366749989,118.93496523000067,54305.43159312 2025-06-23,12:28:14.000,174,11065460,-795,0,1750681693,12688.062466159994,118.99840740000218,54305.25691512001 2025-06-23,12:28:15.000,174,11065517,-795,0,1750681694,12687.961421509994,119.01955479000026,54305.07525 2025-06-23,12:28:16.000,174,11065497,-795,0,1750681695,12687.981630439994,119.10414434999984,54305.11018560001 2025-06-23,12:28:17.000,174,11065492,-795,0,1750681696,12688.028784609989,119.14643913000327,54305.27088936 2025-06-23,12:28:18.000,174,11065481,-795,0,1750681697,12688.035520919999,119.23102869000286,54305.249928 2025-06-23,12:28:19.000,174,11065513,-795,0,1750681698,12688.008575679989,119.20988130000478,54305.50845144 2025-06-23,12:28:20.000,174,11065488,-795,0,1750681699,12687.894058409998,119.21693043000414,54305.235953760006 2025-06-23,12:28:21.000,174,11065505,-795,0,1750681700,12687.867113169988,119.25217608000094,54305.3197992 2025-06-23,12:28:22.000,174,11065505,-795,0,1750681701,12687.907531029989,119.28037259999837,54305.284863600005 2025-06-23,12:28:23.000,174,11065562,-795,0,1750681702,12687.853640549998,119.28037259999837,54305.3197992 2025-06-23,12:28:24.000,174,11065462,-795,0,1750681703,12687.873849479998,119.29447086000437,54305.29185072 2025-06-23,12:28:25.000,174,11065528,-795,0,1750681704,12687.793013759998,119.27332346999901,54305.32678632001 2025-06-23,12:28:26.000,174,11065501,-795,0,1750681705,12687.786277449988,119.30151999000373,54305.32678632001 2025-06-23,12:28:27.000,174,11065533,-795,0,1750681706,12687.779541139993,119.2592252100003,54305.52242568001 2025-06-23,12:28:28.000,174,11065532,-795,0,1750681707,12687.698705419993,119.26627433999965,54305.550374160004 2025-06-23,12:28:29.000,174,11065525,-795,0,1750681708,12687.691969109997,119.26627433999965,54305.51543856001 2025-06-23,12:28:30.000,174,11065539,-795,0,1750681709,12687.584188150002,119.28037259999837,54305.41761888 2025-06-23,12:28:31.000,174,11065556,-795,0,1750681710,12687.570715529997,119.29447086000437,54305.27787648001 2025-06-23,12:28:32.000,174,11065511,-795,0,1750681711,12687.584188150002,119.3226673800018,54305.3197992 2025-06-23,12:28:33.000,174,11065498,-795,0,1750681712,12687.570715529997,119.29447086000437,54305.24294088 2025-06-23,12:28:34.000,174,11065501,-795,0,1750681713,12687.617869699992,119.37906042000395,54305.452554480005 2025-06-23,12:28:35.000,174,11065417,-795,0,1750681714,12687.624606010002,119.36496215999796,54305.60627112 2025-06-23,12:28:36.000,174,11065496,-795,0,1750681715,12687.557242909992,119.44955172000482,54305.58530976 2025-06-23,12:28:37.000,174,11065496,-795,0,1750681716,12687.516825049992,119.49184650000097,54305.47351584001 2025-06-23,12:28:38.000,174,11065508,-795,0,1750681717,12687.557242909992,119.5341412800044,54305.47351584001 2025-06-23,12:28:39.000,174,11065510,-795,0,1750681718,12687.604397080002,119.61168171000463,54305.34774768001 2025-06-23,12:28:40.000,174,11065469,-795,0,1750681719,12687.563979220002,119.67512387999886,54305.284863600005 2025-06-23,12:28:41.000,174,11065509,-795,0,1750681720,12687.644814940002,119.75971343999845,54305.403644640006 2025-06-23,12:28:42.000,174,11065520,-715,0,1750681721,12687.678496489993,119.82315560999996,54305.48749008 2025-06-23,12:28:43.000,174,11065547,-795,0,1750681722,12687.638078629992,119.80905735000124,54305.669155200005 2025-06-23,12:28:44.000,174,11065487,-795,0,1750681723,12687.597660769992,119.9288925600049,54305.65518096 2025-06-23,12:28:45.000,174,11065488,-795,0,1750681724,12687.503352430002,119.9288925600049,54305.35473480001 2025-06-23,12:28:46.000,174,11065480,-795,0,1750681725,12687.516825049992,120.02053125000384,54305.3896704 2025-06-23,12:28:47.000,174,11065468,-795,0,1750681726,12687.557242909992,120.06987515999936,54305.18005680001 2025-06-23,12:28:48.000,174,11065504,-795,0,1750681727,12687.584188150002,120.13331733000086,54305.382683280004 2025-06-23,12:28:49.000,174,11065504,-795,0,1750681728,12687.631342319997,120.10512081000343,54305.41761888 2025-06-23,12:28:50.000,174,11065489,-795,0,1750681729,12687.523561360002,120.1756121100043,54305.22197952 2025-06-23,12:28:51.000,174,11065505,-795,0,1750681730,12687.597660769992,120.11216994000279,54305.34076056 2025-06-23,12:28:52.000,174,11065511,-795,0,1750681731,12687.597660769992,120.18266124000365,54305.51543856001 2025-06-23,12:28:53.000,174,11065520,-795,0,1750681732,12687.638078629992,120.13331733000086,54305.56434840001 2025-06-23,12:28:54.000,174,11065522,-795,0,1750681733,12687.570715529997,120.18971037000301,54305.501464320005 2025-06-23,12:28:55.000,174,11065549,-795,0,1750681734,12687.543770290002,120.14741558999958,54305.13813408001 2025-06-23,12:28:56.000,174,11065529,-795,0,1750681735,12687.530297669997,120.18266124000365,54305.13114696 2025-06-23,12:28:57.000,174,11065510,-795,0,1750681736,12687.516825049992,120.13331733000086,54305.18005680001 2025-06-23,12:28:58.000,174,11065518,-795,0,1750681737,12687.604397080002,120.18971037000301,54305.403644640006 2025-06-23,12:28:59.000,174,11065500,-795,0,1750681738,12687.658287559992,120.15446471999894,54305.43159312 2025-06-23,12:29:00.000,174,11065534,-795,0,1750681739,12687.503352430002,120.14036646000022,54305.43159312 2025-06-23,12:29:01.000,174,11065511,-795,0,1750681740,12687.543770290002,120.11921907000215,54305.452554480005 2025-06-23,12:29:02.000,174,11065500,-795,0,1750681741,12687.563979220002,120.14036646000022,54305.48050296 2025-06-23,12:29:03.000,174,11065530,-795,0,1750681742,12687.651551249997,120.13331733000086,54305.41761888 2025-06-23,12:29:04.000,174,11065534,-795,0,1750681743,12687.638078629992,120.11921907000215,54305.382683280004 2025-06-23,12:29:05.000,174,11065476,-795,0,1750681744,12687.685232800002,120.10512081000343,54305.41063176 2025-06-23,12:29:06.000,174,11065508,-795,0,1750681745,12687.678496489993,120.10512081000343,54305.54338704001 2025-06-23,12:29:07.000,174,11065587,-795,0,1750681746,12687.658287559992,120.09102255000471,54305.36870904 2025-06-23,12:29:08.000,174,11065505,-795,0,1750681747,12687.658287559992,120.09102255000471,54305.6342196 2025-06-23,12:29:09.000,174,11065470,-795,0,1750681748,12687.577451839992,120.13331733000086,54305.48749008 2025-06-23,12:29:10.000,174,11065510,-795,0,1750681749,12687.638078629992,120.09807168000407,54305.599284 2025-06-23,12:29:11.000,174,11065500,-795,0,1750681750,12687.691969109997,120.1262682000015,54305.39665752001 2025-06-23,12:29:12.000,174,11065519,-795,0,1750681751,12687.665023870002,120.16856297999766,54305.39665752001 2025-06-23,12:29:13.000,174,11065516,-795,0,1750681752,12687.732386969998,120.23200514999917,54305.41761888 2025-06-23,12:29:14.000,174,11065485,-795,0,1750681753,12687.759332209993,120.20380863000173,54305.571335520006 2025-06-23,12:29:15.000,174,11065515,-795,0,1750681754,12687.766068520003,120.22495601999981,54305.550374160004 2025-06-23,12:29:16.000,174,11065523,-795,0,1750681755,12687.631342319997,120.26020167000388,54305.62723248 2025-06-23,12:29:17.000,174,11065456,-795,0,1750681756,12687.718914349993,120.22495601999981,54305.7040908 2025-06-23,12:29:18.000,174,11065540,-795,0,1750681757,12687.691969109997,120.24610340999789,54305.79492336 2025-06-23,12:29:19.000,174,11065529,-795,0,1750681758,12687.745859590003,120.3095455799994,54305.550374160004 2025-06-23,12:29:20.000,174,11065495,-795,0,1750681759,12687.698705419993,120.33069297000475,54305.452554480005 2025-06-23,12:29:21.000,174,11065507,-795,0,1750681760,12687.678496489993,120.35184036000283,54305.50845144 2025-06-23,12:29:22.000,174,11065488,-795,0,1750681761,12687.752595899998,120.42233166000369,54305.669155200005 2025-06-23,12:29:23.000,174,11065488,-795,0,1750681762,12687.766068520003,120.43642992000241,54305.60627112 2025-06-23,12:29:24.000,174,11065503,-795,0,1750681763,12687.718914349993,120.4716755699992,54305.89973016001 2025-06-23,12:29:25.000,174,11065494,-795,0,1750681764,12687.725650660002,120.52806861000136,54305.74601352 2025-06-23,12:29:26.000,174,11065491,-795,0,1750681765,12687.712178039998,120.57741252000415,54305.67614232 2025-06-23,12:29:27.000,174,11065534,-795,0,1750681766,12687.732386969998,120.61265817000094,54305.61325824001 2025-06-23,12:29:28.000,174,11065529,-795,0,1750681767,12687.745859590003,120.70429685999989,54305.57832264 2025-06-23,12:29:29.000,174,11065481,-795,0,1750681768,12687.779541139993,120.7183951199986,54305.56434840001 2025-06-23,12:29:30.000,174,11065480,-795,0,1750681769,12687.705441730002,120.78888641999947,54305.49447720001 2025-06-23,12:29:31.000,174,11065455,-795,0,1750681770,12687.779541139993,120.84527946000162,54305.47351584001 2025-06-23,12:29:32.000,174,11065460,-795,0,1750681771,12687.779541139993,120.87347597999906,54305.76697488 2025-06-23,12:29:33.000,174,11065487,-795,0,1750681772,12687.786277449988,120.91577076000249,54305.76697488 2025-06-23,12:29:34.000,174,11065530,-795,0,1750681773,12687.799750069993,120.99331119000271,54305.87876880001 2025-06-23,12:29:35.000,174,11065513,-795,0,1750681774,12687.725650660002,121.02855683999951,54305.59229688001 2025-06-23,12:29:36.000,174,11065516,-795,0,1750681775,12687.786277449988,121.05675336000422,54305.5294128 2025-06-23,12:29:37.000,174,11065486,-795,0,1750681776,12687.887322099989,121.12019552999845,54305.718065040004 2025-06-23,12:29:38.000,174,11065491,-795,0,1750681777,12687.873849479998,121.14134292000381,54305.71107792001 2025-06-23,12:29:39.000,174,11065476,-795,0,1750681778,12687.819958999993,121.20478508999804,54305.55736128 2025-06-23,12:29:40.000,174,11065504,-795,0,1750681779,12687.725650660002,121.2259324800034,54305.82287184 2025-06-23,12:29:41.000,174,11065477,-795,0,1750681780,12687.745859590003,121.24003074000211,54305.773962 2025-06-23,12:29:42.000,174,11065494,-795,0,1750681781,12687.691969109997,121.25412900000083,54305.80191048 2025-06-23,12:29:43.000,174,11065510,-795,0,1750681782,12687.671760179997,121.31757117000234,54305.85780744001 2025-06-23,12:29:44.000,174,11065522,-795,0,1750681783,12687.799750069993,121.33871856000042,54305.7040908 2025-06-23,12:29:45.000,174,11065496,-795,0,1750681784,12687.779541139993,121.37396421000449,54305.718065040004 2025-06-23,12:29:46.000,174,11065537,-795,0,1750681785,12687.793013759998,121.3598659499985,54305.69710368 2025-06-23,12:29:47.000,174,11065457,-795,0,1750681786,12687.880585789993,121.3598659499985,54305.85780744001 2025-06-23,12:29:48.000,174,11065545,-795,0,1750681787,12687.860376859993,121.33166943000106,54306.0883824 2025-06-23,12:29:49.000,174,11065542,-795,0,1750681788,12687.846904239988,121.37396421000449,54306.074408160006 2025-06-23,12:29:50.000,174,11065519,-795,0,1750681789,12687.745859590003,121.33166943000106,54305.97658848001 2025-06-23,12:29:51.000,174,11065501,-795,0,1750681790,12687.712178039998,121.38101334000385,54305.955627120005 2025-06-23,12:29:52.000,174,11065503,-795,0,1750681791,12687.698705419993,121.39511160000256,54305.718065040004 2025-06-23,12:29:53.000,174,11065538,-795,0,1750681792,12687.772804829998,121.3598659499985,54305.885755920004 2025-06-23,12:29:54.000,174,11065529,-795,0,1750681793,12687.725650660002,121.31052204000298,54305.89973016001 2025-06-23,12:29:55.000,174,11065497,-795,0,1750681794,12687.732386969998,121.31052204000298,54305.86479456 2025-06-23,12:29:56.000,174,11065508,-795,0,1750681795,12687.590924459997,121.29642378000426,54305.89973016001 2025-06-23,12:29:57.000,174,11065458,-795,0,1750681796,12687.563979220002,121.24003074000211,54305.92767864001 2025-06-23,12:29:58.000,174,11065499,-795,0,1750681797,12687.577451839992,121.23298161000275,54306.08139528 2025-06-23,12:29:59.000,174,11065512,-795,0,1750681798,12687.523561360002,121.24707987000147,54305.99056272 2025-06-23,12:30:00.000,174,11065569,-795,0,1750681799,12687.449461949996,121.18363769999996,54305.66216808001 2025-06-23,12:30:01.000,174,11065546,-795,0,1750681800,12687.449461949996,121.2259324800034,54305.75998776001 2025-06-23,12:30:02.000,174,11065519,-795,0,1750681801,12687.510088739997,121.18363769999996,54305.836846080005 2025-06-23,12:30:03.000,174,11065420,-795,0,1750681802,12687.483143500001,121.15544118000253,54305.906717280006 2025-06-23,12:30:04.000,174,11065547,-795,0,1750681803,12687.368626229996,121.0779007500023,54305.96261424 2025-06-23,12:30:05.000,174,11065489,-795,0,1750681804,12687.294526819991,121.0779007500023,54305.96261424 2025-06-23,12:30:06.000,174,11065528,-795,0,1750681805,12687.287790509996,121.06380249000358,54305.89274304 2025-06-23,12:30:07.000,174,11065505,-795,0,1750681806,12687.267581579996,121.01445858000079,54305.92767864001 2025-06-23,12:30:08.000,174,11065520,-795,0,1750681807,12687.23390002999,120.98626206000336,54305.60627112 2025-06-23,12:30:09.000,174,11065492,-795,0,1750681808,12687.20021848,121.00036032000207,54305.550374160004 2025-06-23,12:30:10.000,174,11065504,-795,0,1750681809,12687.09917383,120.979212930004,54305.403644640006 2025-06-23,12:30:11.000,174,11065414,-795,0,1750681810,12687.186745859995,120.95101640999928,54305.51543856001 2025-06-23,12:30:12.000,174,11065485,-795,0,1750681811,12687.17327323999,120.88757423999778,54305.61325824001 2025-06-23,12:30:13.000,174,11065466,-795,0,1750681812,12687.186745859995,120.88757423999778,54305.8438332 2025-06-23,12:30:14.000,174,11065521,-795,0,1750681813,12687.19348216999,120.88757423999778,54305.885755920004 2025-06-23,12:30:15.000,174,11065472,-795,0,1750681814,12687.09243751999,120.90167250000377,54305.67614232 2025-06-23,12:30:16.000,174,11065525,-795,0,1750681815,12687.126119069995,120.92281989000185,54305.501464320005 2025-06-23,12:30:17.000,174,11065491,-795,0,1750681816,12687.186745859995,120.9298690200012,54305.64819384 2025-06-23,12:30:18.000,174,11065513,-795,0,1750681817,12687.23390002999,120.88052510999842,54305.73203928001 2025-06-23,12:30:19.000,174,11065440,-795,0,1750681818,12687.22042741,120.90167250000377,54305.69011656001 2025-06-23,12:30:20.000,174,11065513,-755,0,1750681819,12687.13285537999,120.8664268499997,54305.571335520006 2025-06-23,12:30:21.000,174,11065506,-795,0,1750681820,12687.18000955,120.85232859000098,54305.75300064 2025-06-23,12:30:22.000,174,11065477,-795,0,1750681821,12687.23390002999,120.90167250000377,54305.7040908 2025-06-23,12:30:23.000,174,11065509,-795,0,1750681822,12687.23390002999,120.89462337000441,54305.86479456 2025-06-23,12:30:24.000,174,11065502,-795,0,1750681823,12687.2810542,120.90872163000313,54305.61325824001 2025-06-23,12:30:25.000,174,11065537,-715,0,1750681824,12687.25410895999,120.85232859000098,54305.64120672001 2025-06-23,12:30:26.000,174,11065470,-795,0,1750681825,12687.22042741,120.8311812000029,54305.52242568001 2025-06-23,12:30:27.000,174,11065467,-795,0,1750681826,12687.287790509996,120.77478816000075,54305.69710368 2025-06-23,12:30:28.000,174,11065507,-795,0,1750681827,12687.26084527,120.78888641999947,54305.80191048 2025-06-23,12:30:29.000,174,11065518,-795,0,1750681828,12687.274317889991,120.7324933800046,54305.89973016001 2025-06-23,12:30:30.000,174,11065536,-795,0,1750681829,12687.126119069995,120.71134598999924,54305.74601352 2025-06-23,12:30:31.000,174,11065584,-795,0,1750681830,12687.19348216999,120.70429685999989,54305.787936240005 2025-06-23,12:30:32.000,174,11065521,-795,0,1750681831,12687.17327323999,120.7183951199986,54305.599284 2025-06-23,12:30:33.000,174,11065498,-795,0,1750681832,12687.274317889991,120.70429685999989,54305.739026400006 2025-06-23,12:30:34.000,174,11065530,-795,0,1750681833,12687.24063634,120.67610034000245,54305.69710368 2025-06-23,12:30:35.000,174,11065476,-795,0,1750681834,12687.267581579996,120.65495295000437,54305.66216808001 2025-06-23,12:30:36.000,174,11065529,-795,0,1750681835,12687.15980062,120.63380555999902,54305.49447720001 2025-06-23,12:30:37.000,174,11065520,-795,0,1750681836,12687.206954789996,120.53511774000071,54305.7040908 2025-06-23,12:30:38.000,174,11065477,-795,0,1750681837,12687.24063634,120.57036339000479,54305.773962 2025-06-23,12:30:39.000,174,11065471,-795,0,1750681838,12687.24063634,120.59855991000222,54305.773962 2025-06-23,12:30:40.000,174,11065493,-795,0,1750681839,12687.21369109999,120.62675642999966,54305.42460600001 2025-06-23,12:30:41.000,174,11065508,-795,0,1750681840,12687.294526819991,120.62675642999966,54305.51543856001 2025-06-23,12:30:42.000,174,11065570,-795,0,1750681841,12687.361889920001,120.64790381999774,54305.67614232 2025-06-23,12:30:43.000,174,11065516,-795,0,1750681842,12687.348417299996,120.59855991000222,54305.59229688001 2025-06-23,12:30:44.000,174,11065576,-795,0,1750681843,12687.361889920001,120.68314947000181,54305.501464320005 2025-06-23,12:30:45.000,174,11065515,-795,0,1750681844,12687.34168099,120.62675642999966,54305.550374160004 2025-06-23,12:30:46.000,174,11065491,-795,0,1750681845,12687.314735749991,120.66905121000309,54305.56434840001 2025-06-23,12:30:47.000,174,11065525,-795,0,1750681846,12687.355153609991,120.68314947000181,54305.65518096 2025-06-23,12:30:48.000,174,11065521,-795,0,1750681847,12687.449461949996,120.73954251000396,54305.51543856001 2025-06-23,12:30:49.000,174,11065493,-795,0,1750681848,12687.442725640001,120.75364077000268,54305.46652872 2025-06-23,12:30:51.000,174,11065457,-795,0,1750681850,12687.409044089996,120.75364077000268,54305.31281208 2025-06-23,12:30:52.000,174,11065505,-795,0,1750681851,12687.415780399991,120.81708294000418,54305.36172192 2025-06-23,12:30:53.000,174,11065478,-795,0,1750681852,12687.395571469991,120.76068990000203,54305.6342196 2025-06-23,12:30:54.000,174,11065547,-795,0,1750681853,12687.361889920001,120.78888641999947,54305.550374160004 2025-06-23,12:30:55.000,174,11065525,-795,0,1750681854,12687.307999439996,120.78183729000011,54305.57832264 2025-06-23,12:30:56.000,174,11065516,-795,0,1750681855,12687.17327323999,120.75364077000268,54305.04031440001 2025-06-23,12:30:57.000,174,11065498,-795,0,1750681856,12687.32147206,120.76068990000203,54305.235953760006 2025-06-23,12:30:58.000,174,11065504,-795,0,1750681857,12687.375362539991,120.72544424999796,54305.41063176 2025-06-23,12:30:59.000,174,11065454,-795,0,1750681858,12687.382098850001,120.73954251000396,54305.34076056 2025-06-23,12:31:00.000,174,11065496,-795,0,1750681859,12687.361889920001,120.73954251000396,54305.29185072 2025-06-23,12:31:01.000,174,11065498,-795,0,1750681860,12687.24063634,120.69724773000053,54305.27787648001 2025-06-23,12:31:02.000,174,11065474,-795,0,1750681861,12687.32147206,120.67610034000245,54305.3896704 2025-06-23,12:31:03.000,174,11065499,-795,0,1750681862,12687.30126313,120.64085468999838,54305.43159312 2025-06-23,12:31:04.000,174,11065479,-795,0,1750681863,12687.429253019996,120.62675642999966,54305.43858024 2025-06-23,12:31:05.000,174,11065486,-795,0,1750681864,12687.476407189992,120.57036339000479,54305.34774768001 2025-06-23,12:31:06.000,174,11065540,-795,0,1750681865,12687.395571469991,120.57741252000415,54305.29185072 2025-06-23,12:31:07.000,174,11065453,-795,0,1750681866,12687.382098850001,120.43642992000241,54305.07525 2025-06-23,12:31:08.000,174,11065487,-795,0,1750681867,12687.415780399991,120.43642992000241,54305.18005680001 2025-06-23,12:31:09.000,174,11065521,-795,0,1750681868,12687.442725640001,120.3729877500009,54305.620245360005 2025-06-23,12:31:10.000,174,11065498,-795,0,1750681869,12687.395571469991,120.36593862000154,54305.54338704001 2025-06-23,12:31:11.000,174,11065538,-795,0,1750681870,12687.20021848,120.28839819000132,54305.29883784 2025-06-23,12:31:12.000,174,11065521,-795,0,1750681871,12687.307999439996,120.29544732000068,54305.34774768001 2025-06-23,12:31:13.000,174,11065489,-795,0,1750681872,12687.442725640001,120.30249645000004,54305.39665752001 2025-06-23,12:31:14.000,174,11065471,-795,0,1750681873,12687.334944679991,120.21085776000109,54305.382683280004 2025-06-23,12:31:15.000,174,11065457,-795,0,1750681874,12687.348417299996,120.1615138499983,54305.17306968 2025-06-23,12:31:16.000,174,11065522,-795,0,1750681875,12687.287790509996,120.18971037000301,54305.31281208 2025-06-23,12:31:17.000,174,11065523,-795,0,1750681876,12687.247372649996,120.11216994000279,54305.3896704 2025-06-23,12:31:18.000,174,11065524,-795,0,1750681877,12687.294526819991,120.11921907000215,54305.403644640006 2025-06-23,12:31:19.000,174,11065482,-795,0,1750681878,12687.429253019996,120.08397341999807,54305.46652872 2025-06-23,12:31:20.000,174,11065500,-795,0,1750681879,12687.429253019996,120.11216994000279,54305.42460600001 2025-06-23,12:31:21.000,174,11065520,-795,0,1750681880,12687.415780399991,120.08397341999807,54305.15210832 2025-06-23,12:31:22.000,174,11065522,-795,0,1750681881,12687.368626229996,120.09102255000471,54304.98441744 2025-06-23,12:31:23.000,174,11065465,-795,0,1750681882,12687.422516710001,120.09807168000407,54305.166082560005 2025-06-23,12:31:24.000,174,11065517,-795,0,1750681883,12687.361889920001,120.1262682000015,54305.12415984 2025-06-23,12:31:25.000,174,11065515,-795,0,1750681884,12687.361889920001,120.09102255000471,54305.166082560005 2025-06-23,12:31:26.000,174,11065543,-795,0,1750681885,12687.328208369996,120.09807168000407,54305.20101816 2025-06-23,12:31:27.000,174,11065488,-795,0,1750681886,12687.355153609991,120.07692428999871,54305.25691512001 2025-06-23,12:31:28.000,174,11065535,-795,0,1750681887,12687.368626229996,120.08397341999807,54305.31281208 2025-06-23,12:31:29.000,174,11065537,-795,0,1750681888,12687.355153609991,120.07692428999871,54305.08922424001 2025-06-23,12:31:30.000,174,11065474,-795,0,1750681889,12687.274317889991,120.05577690000064,54305.02634016 2025-06-23,12:31:31.000,174,11065441,-795,0,1750681890,12687.17327323999,120.0275803800032,54304.71890688 2025-06-23,12:31:32.000,174,11065467,-795,0,1750681891,12687.20021848,120.01348212000448,54304.80275232001 2025-06-23,12:31:33.000,174,11065473,-795,0,1750681892,12687.17327323999,119.93594169000426,54305.01935304001 2025-06-23,12:31:34.000,174,11065519,-795,0,1750681893,12687.105910139995,119.90774516999954,54304.96345608 2025-06-23,12:31:35.000,174,11065480,-795,0,1750681894,12687.0789649,119.9147942999989,54305.1451212 2025-06-23,12:31:36.000,174,11065476,-795,0,1750681895,12687.11264644999,119.86545039000339,54305.08922424001 2025-06-23,12:31:37.000,174,11065500,-795,0,1750681896,12687.07222858999,119.86545039000339,54304.92852048 2025-06-23,12:31:38.000,174,11065479,-795,0,1750681897,12686.984656559995,119.82315560999996,54304.81672656 2025-06-23,12:31:39.000,174,11065459,-795,0,1750681898,12687.05875597,119.77381170000444,54304.90755912 2025-06-23,12:31:40.000,174,11065540,-795,0,1750681899,12687.01160179999,119.7174186600023,54304.76781672 2025-06-23,12:31:41.000,174,11065530,-795,0,1750681900,12686.836457739999,119.6680747499995,54304.7957652 2025-06-23,12:31:42.000,174,11065511,-795,0,1750681901,12686.883611909994,119.62577997000335,54304.85166216001 2025-06-23,12:31:43.000,174,11065502,-795,0,1750681902,12686.836457739999,119.63987823000207,54304.89358488001 2025-06-23,12:31:44.000,174,11065516,-795,0,1750681903,12686.89034821999,119.57643606000056,54304.94249472001 2025-06-23,12:31:45.000,174,11065523,-795,0,1750681904,12686.91055714999,119.56233780000184,54304.84467504001 2025-06-23,12:31:46.000,174,11065477,-795,0,1750681905,12686.89034821999,119.52004301999841,54304.75384248001 2025-06-23,12:31:47.000,174,11065404,-795,0,1750681906,12686.822985119994,119.46364998000354,54304.62807432 2025-06-23,12:31:48.000,174,11065420,-795,0,1750681907,12686.89034821999,119.45660085000418,54304.614100080005 2025-06-23,12:31:49.000,174,11065495,-795,0,1750681908,12686.82972142999,119.38610955000331,54304.89358488001 2025-06-23,12:31:50.000,174,11065540,-795,0,1750681909,12686.87013928999,119.40725694000139,54304.85166216001 2025-06-23,12:31:51.000,174,11065543,-795,0,1750681910,12686.796039879999,119.40020781000203,54304.7957652 2025-06-23,12:31:52.000,174,11065533,-795,0,1750681911,12686.924029769994,119.38610955000331,54304.99140456001 2025-06-23,12:31:53.000,174,11065526,-795,0,1750681912,12686.97118393999,119.3720112900046,54304.80973944 2025-06-23,12:31:54.000,174,11065554,-795,0,1750681913,12686.97792025,119.37906042000395,54304.84467504001 2025-06-23,12:31:55.000,174,11065465,-795,0,1750681914,12686.883611909994,119.3720112900046,54304.80973944 2025-06-23,12:31:56.000,174,11065490,-795,0,1750681915,12686.93076607999,119.36496215999796,54304.7608296 2025-06-23,12:31:57.000,174,11065520,-795,0,1750681916,12686.93076607999,119.32971651000116,54304.85864928 2025-06-23,12:31:58.000,174,11065504,-795,0,1750681917,12686.876875599999,119.3720112900046,54304.9355076 2025-06-23,12:31:59.000,174,11065483,-795,0,1750681918,12686.91055714999,119.33676564000052,54305.05428864 2025-06-23,12:32:00.000,174,11065528,-795,0,1750681919,12686.944238699994,119.37906042000395,54305.01935304001 2025-06-23,12:32:01.000,174,11065520,-795,0,1750681920,12686.836457739999,119.36496215999796,54304.46737056001 2025-06-23,12:32:02.000,174,11065478,-795,0,1750681921,12687.004865489995,119.41430607000075,54304.830700800005 2025-06-23,12:32:03.000,174,11065489,-795,0,1750681922,12686.99139286999,119.42135520000011,54304.84467504001 2025-06-23,12:32:04.000,174,11065480,-795,0,1750681923,12687.025074419995,119.42840432999947,54304.732881120006 2025-06-23,12:32:05.000,174,11065484,-795,0,1750681924,12686.97792025,119.42840432999947,54304.80973944 2025-06-23,12:32:06.000,174,11065482,-795,0,1750681925,12687.05875597,119.49889563000033,54304.85166216001 2025-06-23,12:32:07.000,174,11065508,-795,0,1750681926,12687.09243751999,119.49184650000097,54305.05428864 2025-06-23,12:32:08.000,174,11065532,-795,0,1750681927,12687.11938276,119.5341412800044,54304.949481840005 2025-06-23,12:32:09.000,174,11065492,-795,0,1750681928,12687.17327323999,119.52709214999777,54304.7608296 2025-06-23,12:32:10.000,174,11065487,-795,0,1750681929,12687.186745859995,119.54119041000376,54304.614100080005 2025-06-23,12:32:11.000,174,11065459,-795,0,1750681930,12687.09243751999,119.54823954000312,54304.4114736 2025-06-23,12:32:12.000,174,11065477,-795,0,1750681931,12687.045283349995,119.5693869300012,54304.46038344 2025-06-23,12:32:13.000,174,11065482,-795,0,1750681932,12687.11938276,119.52709214999777,54304.68397128001 2025-06-23,12:32:14.000,174,11065501,-795,0,1750681933,12687.287790509996,119.55528867000248,54304.84467504001 2025-06-23,12:32:15.000,174,11065490,-795,0,1750681934,12687.23390002999,119.52709214999777,54304.91454624 2025-06-23,12:32:16.000,174,11065561,-795,0,1750681935,12687.206954789996,119.5693869300012,54304.75384248001 2025-06-23,12:32:17.000,174,11065471,-795,0,1750681936,12687.20021848,119.57643606000056,54304.57916448 2025-06-23,12:32:18.000,174,11065504,-795,0,1750681937,12687.247372649996,119.47774824000226,54304.66999704 2025-06-23,12:32:19.000,174,11065420,-795,0,1750681938,12687.206954789996,119.42135520000011,54304.6909584 2025-06-23,12:32:20.000,174,11065533,-795,0,1750681939,12687.186745859995,119.43545345999883,54304.614100080005 2025-06-23,12:32:21.000,174,11065490,-795,0,1750681940,12687.03181072999,119.3720112900046,54304.43243496 2025-06-23,12:32:22.000,174,11065490,-795,0,1750681941,12687.03181072999,119.32971651000116,54304.62807432 2025-06-23,12:32:23.000,174,11065456,-795,0,1750681942,12687.01833811,119.27332346999901,54304.64204856 2025-06-23,12:32:24.000,174,11065485,-795,0,1750681943,12687.07222858999,119.28742172999773,54304.90755912 2025-06-23,12:32:25.000,174,11065537,-795,0,1750681944,12687.05875597,119.2239795600035,54304.69794552 2025-06-23,12:32:26.000,174,11065467,-795,0,1750681945,12687.025074419995,119.23807782000222,54304.53025464 2025-06-23,12:32:27.000,174,11065476,-795,0,1750681946,12687.05201965999,119.18873390999943,54304.67698416001 2025-06-23,12:32:28.000,174,11065533,-795,0,1750681947,12687.025074419995,119.19578303999879,54304.446409200005 2025-06-23,12:32:29.000,174,11065454,-795,0,1750681948,12686.99812918,119.15348826000263,54304.544228880004 2025-06-23,12:32:30.000,174,11065519,-795,0,1750681949,12686.99812918,119.16053739000199,54304.89358488001 2025-06-23,12:32:31.000,174,11065467,-795,0,1750681950,12687.03181072999,119.15348826000263,54304.77480384001 2025-06-23,12:32:32.000,174,11065527,-795,0,1750681951,12687.146327999995,119.19578303999879,54304.900572000006 2025-06-23,12:32:33.000,174,11065503,-795,0,1750681952,12687.19348216999,119.18873390999943,54304.90755912 2025-06-23,12:32:34.000,174,11065531,-795,0,1750681953,12687.247372649996,119.21693043000414,54304.77480384001 2025-06-23,12:32:35.000,174,11065459,-795,0,1750681954,12687.227163719996,119.17463565000071,54304.83768792 2025-06-23,12:32:36.000,174,11065497,-795,0,1750681955,12687.15306430999,119.23102869000286,54304.614100080005 2025-06-23,12:32:37.000,174,11065509,-795,0,1750681956,12687.126119069995,119.23102869000286,54304.53025464 2025-06-23,12:32:38.000,174,11065562,-795,0,1750681957,12687.26084527,119.2592252100003,54304.91454624 2025-06-23,12:32:39.000,174,11065522,-795,0,1750681958,12687.247372649996,119.26627433999965,54304.92852048 2025-06-23,12:32:40.000,174,11065505,-795,0,1750681959,12687.227163719996,119.28037259999837,54304.88659776 2025-06-23,12:32:41.000,174,11065508,-795,0,1750681960,12687.24063634,119.26627433999965,54304.68397128001 2025-06-23,12:32:42.000,174,11065502,-795,0,1750681961,12687.30126313,119.26627433999965,54304.70493264001 2025-06-23,12:32:43.000,174,11065480,-795,0,1750681962,12687.334944679991,119.23102869000286,54304.75384248001 2025-06-23,12:32:44.000,174,11065531,-795,0,1750681963,12687.22042741,119.24512695000158,54304.50929328001 2025-06-23,12:32:45.000,174,11065510,-795,0,1750681964,12687.314735749991,119.24512695000158,54304.69794552 2025-06-23,12:32:46.000,174,11065541,-795,0,1750681965,12687.267581579996,119.20988130000478,54304.92852048 2025-06-23,12:32:47.000,174,11065517,-795,0,1750681966,12687.22042741,119.2239795600035,54304.830700800005 2025-06-23,12:32:48.000,174,11065492,-795,0,1750681967,12687.227163719996,119.2239795600035,54304.87262352001 2025-06-23,12:32:49.000,174,11065478,-795,0,1750681968,12687.314735749991,119.17463565000071,54305.047301520004 2025-06-23,12:32:50.000,174,11065542,-795,0,1750681969,12687.267581579996,119.18168478000007,54304.75384248001 2025-06-23,12:32:51.000,174,11065461,-795,0,1750681970,12687.146327999995,119.21693043000414,54304.50230616 2025-06-23,12:32:52.000,174,11065435,-795,0,1750681971,12687.13285537999,119.23102869000286,54304.50929328001 2025-06-23,12:32:53.000,174,11065469,-795,0,1750681972,12687.146327999995,119.17463565000071,54304.565190240006 2025-06-23,12:32:54.000,174,11065512,-795,0,1750681973,12687.146327999995,119.12529173999792,54304.84467504001 2025-06-23,12:32:55.000,174,11065485,-795,0,1750681974,12687.126119069995,119.09004609000112,54304.78877808 2025-06-23,12:32:56.000,174,11065502,-795,0,1750681975,12687.085701209995,119.13939000000391,54304.72589400001 2025-06-23,12:32:57.000,174,11065483,-795,0,1750681976,12687.05875597,119.08299696000176,54304.732881120006 2025-06-23,12:32:58.000,174,11065542,-795,0,1750681977,12687.085701209995,119.05480044000433,54304.64204856 2025-06-23,12:32:59.000,174,11065504,-795,0,1750681978,12687.13959169,119.06184957000369,54304.614100080005 2025-06-23,12:33:00.000,174,11065516,-795,0,1750681979,12687.03854704,119.06184957000369,54304.57217736 2025-06-23,12:33:01.000,174,11065481,-795,0,1750681980,12687.004865489995,119.02660391999962,54304.41846072001 2025-06-23,12:33:02.000,174,11065525,-795,0,1750681981,12686.984656559995,119.02660391999962,54304.614100080005 2025-06-23,12:33:03.000,174,11065499,-795,0,1750681982,12687.01833811,119.00545653000154,54304.830700800005 2025-06-23,12:33:04.000,174,11065492,-795,0,1750681983,12687.03181072999,119.01955479000026,54304.95646896 2025-06-23,12:33:05.000,174,11065456,-795,0,1750681984,12687.09917383,118.99135827000282,54304.95646896 2025-06-23,12:33:06.000,174,11065493,-795,0,1750681985,12687.03854704,118.99840740000218,54304.6909584 2025-06-23,12:33:07.000,174,11065519,-795,0,1750681986,12687.05201965999,118.9772600100041,54304.4813448 2025-06-23,12:33:08.000,174,11065513,-795,0,1750681987,12687.045283349995,119.0125056600009,54304.60012584 2025-06-23,12:33:09.000,174,11065506,-795,0,1750681988,12687.05875597,118.93496523000067,54304.63506144001 2025-06-23,12:33:10.000,174,11065546,-795,0,1750681989,12687.045283349995,118.94906348999939,54304.66999704 2025-06-23,12:33:11.000,174,11065467,-795,0,1750681990,12686.984656559995,118.87152305999916,54304.60711296001 2025-06-23,12:33:12.000,174,11065499,-795,0,1750681991,12686.984656559995,118.89267045000452,54304.879610640004 2025-06-23,12:33:13.000,174,11065541,-795,0,1750681992,12686.97118393999,118.88562131999788,54304.78877808 2025-06-23,12:33:14.000,174,11065484,-795,0,1750681993,12687.05201965999,118.9138178400026,54304.732881120006 2025-06-23,12:33:15.000,174,11065425,-795,0,1750681994,12687.13285537999,118.9138178400026,54304.77480384001 2025-06-23,12:33:16.000,174,11065495,-795,0,1750681995,12687.01833811,118.92791610000131,54304.60012584 2025-06-23,12:33:17.000,174,11065493,-795,0,1750681996,12687.045283349995,118.92791610000131,54304.69794552 2025-06-23,12:33:18.000,174,11065489,-795,0,1750681997,12687.05875597,118.9138178400026,54304.73986824 2025-06-23,12:33:19.000,174,11065504,-795,0,1750681998,12687.01160179999,118.92791610000131,54304.9355076 2025-06-23,12:33:20.000,174,11065552,-795,0,1750681999,12686.984656559995,118.93496523000067,54304.80973944 2025-06-23,12:33:21.000,174,11065516,-795,0,1750682000,12686.97792025,118.93496523000067,54304.77480384001 2025-06-23,12:33:22.000,174,11065541,-795,0,1750682001,12687.03181072999,118.95611261999875,54304.72589400001 2025-06-23,12:33:23.000,174,11065434,-795,0,1750682002,12687.065492279995,118.94201436000003,54304.72589400001 2025-06-23,12:33:24.000,174,11065469,-795,0,1750682003,12686.99139286999,118.9772600100041,54304.71890688 2025-06-23,12:33:25.000,174,11065540,-795,0,1750682004,12687.01833811,119.00545653000154,54304.6909584 2025-06-23,12:33:26.000,174,11065547,-795,0,1750682005,12686.99139286999,119.04070217999833,54304.57217736 2025-06-23,12:33:27.000,174,11065483,-795,0,1750682006,12686.964447629995,119.02660391999962,54304.84467504001 2025-06-23,12:33:28.000,174,11065459,-795,0,1750682007,12687.065492279995,119.02660391999962,54305.02634016 2025-06-23,12:33:29.000,174,11065474,-795,0,1750682008,12687.0789649,119.02660391999962,54305.02634016 2025-06-23,12:33:30.000,174,11065482,-795,0,1750682009,12687.105910139995,119.02660391999962,54304.91454624 2025-06-23,12:33:31.000,174,11065461,-795,0,1750682010,12687.126119069995,119.0477513099977,54304.66999704 2025-06-23,12:33:32.000,174,11065492,-795,0,1750682011,12687.004865489995,119.08299696000176,54304.565190240006 2025-06-23,12:33:33.000,174,11065499,-795,0,1750682012,12687.03181072999,119.08299696000176,54304.51628040001 2025-06-23,12:33:34.000,174,11065494,-795,0,1750682013,12687.085701209995,119.0759478300024,54304.565190240006 2025-06-23,12:33:35.000,174,11065496,-795,0,1750682014,12687.05875597,119.03365304999897,54304.84467504001 2025-06-23,12:33:36.000,174,11065502,-795,0,1750682015,12687.05201965999,119.04070217999833,54304.83768792 2025-06-23,12:33:37.000,174,11065515,-795,0,1750682016,12687.01160179999,119.10414434999984,54304.78877808 2025-06-23,12:33:38.000,174,11065512,-795,0,1750682017,12687.09243751999,119.11824260999856,54304.900572000006 2025-06-23,12:33:39.000,174,11065439,-795,0,1750682018,12687.13285537999,119.13234087000455,54304.72589400001 2025-06-23,12:33:40.000,174,11065475,-795,0,1750682019,12687.045283349995,119.08299696000176,54304.71890688 2025-06-23,12:33:41.000,174,11065499,-795,0,1750682020,12686.97792025,119.08299696000176,54304.43942208001 2025-06-23,12:33:42.000,174,11065521,-795,0,1750682021,12687.05201965999,119.1111934799992,54304.565190240006 2025-06-23,12:33:43.000,174,11065499,-795,0,1750682022,12687.01833811,119.08299696000176,54304.84467504001 2025-06-23,12:33:44.000,174,11065516,-795,0,1750682023,12687.126119069995,119.14643913000327,54304.97743032 2025-06-23,12:33:45.000,174,11065519,-795,0,1750682024,12687.186745859995,119.10414434999984,54305.05428864 2025-06-23,12:33:46.000,174,11065522,-795,0,1750682025,12687.20021848,119.11824260999856,54304.99140456001 2025-06-23,12:33:47.000,174,11065407,-795,0,1750682026,12687.206954789996,119.13234087000455,54304.59313872 2025-06-23,12:33:48.000,174,11065429,-795,0,1750682027,12687.24063634,119.15348826000263,54304.614100080005 2025-06-23,12:33:49.000,174,11065477,-795,0,1750682028,12687.314735749991,119.17463565000071,54304.711919760004 2025-06-23,12:33:50.000,174,11065550,-795,0,1750682029,12687.307999439996,119.18168478000007,54304.663009920005 2025-06-23,12:33:51.000,174,11065475,-795,0,1750682030,12687.166536929995,119.16758652000135,54304.69794552 2025-06-23,12:33:52.000,174,11065509,-795,0,1750682031,12687.26084527,119.20988130000478,54304.88659776 2025-06-23,12:33:53.000,174,11065503,-795,0,1750682032,12687.442725640001,119.23807782000222,54305.20101816 2025-06-23,12:33:54.000,174,11065505,-795,0,1750682033,12687.476407189992,119.2592252100003,54305.117172720005 2025-06-23,12:33:55.000,174,11065477,-795,0,1750682034,12687.503352430002,119.2592252100003,54304.97743032 2025-06-23,12:33:56.000,174,11065481,-795,0,1750682035,12687.415780399991,119.26627433999965,54304.69794552 2025-06-23,12:33:57.000,174,11065485,-795,0,1750682036,12687.409044089996,119.23807782000222,54304.781790960005 2025-06-23,12:33:58.000,174,11065488,-795,0,1750682037,12687.483143500001,119.20988130000478,54304.8656364 2025-06-23,12:33:59.000,174,11065529,-795,0,1750682038,12687.435989329992,119.16053739000199,54305.15210832 2025-06-23,12:34:00.000,174,11065513,-795,0,1750682039,12687.328208369996,119.12529173999792,54304.98441744 2025-06-23,12:34:01.000,174,11065523,-795,0,1750682040,12687.267581579996,119.04070217999833,54304.879610640004 2025-06-23,12:34:02.000,174,11065506,-795,0,1750682041,12687.368626229996,119.05480044000433,54305.05428864 2025-06-23,12:34:03.000,174,11065499,-795,0,1750682042,12687.375362539991,119.02660391999962,54304.89358488001 2025-06-23,12:34:04.000,174,11065507,-795,0,1750682043,12687.294526819991,119.04070217999833,54304.81672656 2025-06-23,12:34:05.000,174,11065498,-795,0,1750682044,12687.355153609991,118.95611261999875,54304.830700800005 2025-06-23,12:34:06.000,174,11065510,-795,0,1750682045,12687.30126313,118.93496523000067,54304.73986824 2025-06-23,12:34:07.000,174,11065532,-795,0,1750682046,12687.287790509996,118.92086697000195,54304.97743032 2025-06-23,12:34:08.000,174,11065500,-795,0,1750682047,12687.368626229996,118.94201436000003,54305.15909544001 2025-06-23,12:34:09.000,174,11065498,-795,0,1750682048,12687.409044089996,118.93496523000067,54305.17306968 2025-06-23,12:34:10.000,174,11065533,-795,0,1750682049,12687.422516710001,118.9138178400026,54305.117172720005 2025-06-23,12:34:11.000,174,11065472,-795,0,1750682050,12687.30126313,118.85742480000044,54304.614100080005 2025-06-23,12:34:12.000,174,11065536,-795,0,1750682051,12687.402307780001,118.94906348999939,54304.781790960005 2025-06-23,12:34:13.000,174,11065488,-795,0,1750682052,12687.402307780001,118.95611261999875,54304.74685536 2025-06-23,12:34:14.000,174,11065510,-795,0,1750682053,12687.422516710001,119.00545653000154,54304.64204856 2025-06-23,12:34:15.000,174,11065461,-795,0,1750682054,12687.307999439996,119.0477513099977,54304.83768792 2025-06-23,12:34:16.000,174,11065492,-795,0,1750682055,12687.422516710001,119.09004609000112,54304.97044320001 2025-06-23,12:34:17.000,174,11065470,-795,0,1750682056,12687.476407189992,119.06184957000369,54305.01935304001 2025-06-23,12:34:18.000,174,11065485,-795,0,1750682057,12687.516825049992,119.1111934799992,54305.12415984 2025-06-23,12:34:19.000,174,11065457,-795,0,1750682058,12687.489879809997,119.10414434999984,54304.92852048 2025-06-23,12:34:20.000,174,11065476,-795,0,1750682059,12687.476407189992,119.13939000000391,54304.84467504001 2025-06-23,12:34:21.000,174,11065533,-795,0,1750682060,12687.294526819991,119.1111934799992,54304.51628040001 2025-06-23,12:34:22.000,174,11065495,-795,0,1750682061,12687.402307780001,119.18873390999943,54304.6909584 2025-06-23,12:34:23.000,174,11065533,-795,0,1750682062,12687.442725640001,119.18168478000007,54304.99140456001 2025-06-23,12:34:24.000,174,11065519,-795,0,1750682063,12687.483143500001,119.2239795600035,54305.15210832 2025-06-23,12:34:25.000,174,11065516,-795,0,1750682064,12687.429253019996,119.20283216999815,54305.09621136 2025-06-23,12:34:26.000,174,11065506,-795,0,1750682065,12687.368626229996,119.23102869000286,54304.94249472001 2025-06-23,12:34:27.000,174,11065476,-795,0,1750682066,12687.429253019996,119.2239795600035,54304.879610640004 2025-06-23,12:34:28.000,174,11065518,-795,0,1750682067,12687.307999439996,119.23807782000222,54304.91454624 2025-06-23,12:34:29.000,174,11065531,-795,0,1750682068,12687.30126313,119.19578303999879,54304.84467504001 2025-06-23,12:34:30.000,174,11065513,-795,0,1750682069,12687.307999439996,119.16053739000199,54304.70493264001 2025-06-23,12:34:31.000,174,11065500,-795,0,1750682070,12687.274317889991,119.10414434999984,54304.78877808 2025-06-23,12:34:32.000,174,11065474,-795,0,1750682071,12687.30126313,119.16053739000199,54304.90755912 2025-06-23,12:34:33.000,174,11065528,-795,0,1750682072,12687.34168099,119.06184957000369,54304.91454624 2025-06-23,12:34:34.000,174,11065565,-795,0,1750682073,12687.435989329992,119.09709522000048,54305.18005680001 2025-06-23,12:34:35.000,174,11065504,-795,0,1750682074,12687.469670879997,119.02660391999962,54304.99140456001 2025-06-23,12:34:36.000,174,11065545,-795,0,1750682075,12687.469670879997,118.98430914000346,54304.91454624 2025-06-23,12:34:37.000,174,11065527,-795,0,1750682076,12687.422516710001,118.93496523000067,54304.80275232001 2025-06-23,12:34:38.000,174,11065500,-795,0,1750682077,12687.402307780001,118.92086697000195,54304.81672656 2025-06-23,12:34:39.000,174,11065484,-795,0,1750682078,12687.395571469991,118.8644739299998,54305.0053788 2025-06-23,12:34:40.000,174,11065499,-795,0,1750682079,12687.415780399991,118.89267045000452,54305.24294088 2025-06-23,12:34:41.000,174,11065491,-795,0,1750682080,12687.267581579996,118.77988437000022,54304.94249472001 2025-06-23,12:34:42.000,174,11065499,-795,0,1750682081,12687.348417299996,118.82217915000365,54305.13114696 2025-06-23,12:34:43.000,174,11065448,-795,0,1750682082,12687.415780399991,118.77988437000022,54304.99140456001 2025-06-23,12:34:44.000,174,11065497,-795,0,1750682083,12687.368626229996,118.77988437000022,54304.9355076 2025-06-23,12:34:45.000,174,11065491,-795,0,1750682084,12687.361889920001,118.77988437000022,54304.91454624 2025-06-23,12:34:46.000,174,11065513,-795,0,1750682085,12687.32147206,118.74463872000342,54304.94249472001 2025-06-23,12:34:47.000,174,11065485,-795,0,1750682086,12687.21369109999,118.70939306999935,54304.80973944 2025-06-23,12:34:48.000,174,11065517,-795,0,1750682087,12687.23390002999,118.6670982900032,54305.18005680001 2025-06-23,12:34:49.000,174,11065518,-795,0,1750682088,12687.368626229996,118.68119655000191,54305.30582496001 2025-06-23,12:34:50.000,174,11065479,-795,0,1750682089,12687.348417299996,118.63185263999912,54305.18704392001 2025-06-23,12:34:51.000,174,11065514,-795,0,1750682090,12687.206954789996,118.59660699000233,54304.75384248001 2025-06-23,12:34:52.000,174,11065515,-795,0,1750682091,12687.19348216999,118.58955786000297,54304.62807432 2025-06-23,12:34:53.000,174,11065519,-795,0,1750682092,12687.2810542,118.54021395000018,54304.830700800005 2025-06-23,12:34:54.000,174,11065496,-795,0,1750682093,12687.2810542,118.49791917000402,54304.92153336001 2025-06-23,12:34:55.000,174,11065478,-795,0,1750682094,12687.24063634,118.50496830000338,54304.900572000006 2025-06-23,12:34:56.000,174,11065551,-795,0,1750682095,12687.20021848,118.46267351999995,54304.998391680005 2025-06-23,12:34:57.000,174,11065507,-795,0,1750682096,12687.23390002999,118.39218221999909,54304.99140456001 2025-06-23,12:34:58.000,174,11065507,-795,0,1750682097,12687.287790509996,118.37103483000101,54305.15210832 2025-06-23,12:34:59.000,174,11065482,-795,0,1750682098,12687.26084527,118.33578918000421,54305.04031440001 2025-06-23,12:35:00.000,174,11065517,-795,0,1750682099,12687.25410895999,118.3075926599995,54304.83768792 2025-06-23,12:35:01.000,174,11065521,-795,0,1750682100,12687.126119069995,118.28644527000142,54304.60711296001 2025-06-23,12:35:02.000,174,11065526,-795,0,1750682101,12687.186745859995,118.24415048999799,54304.71890688 2025-06-23,12:35:03.000,174,11065488,-795,0,1750682102,12687.247372649996,118.25119962000463,54304.80275232001 2025-06-23,12:35:04.000,174,11065493,-795,0,1750682103,12687.267581579996,118.20185571000184,54305.18005680001 2025-06-23,12:35:05.000,174,11065481,-795,0,1750682104,12687.314735749991,118.1736591900044,54305.22197952 2025-06-23,12:35:06.000,174,11065489,-795,0,1750682105,12687.26084527,118.23710135999863,54305.22197952 2025-06-23,12:35:07.000,174,11065480,-795,0,1750682106,12687.247372649996,118.19480658000248,54304.84467504001 2025-06-23,12:35:08.000,174,11065502,-795,0,1750682107,12687.26084527,118.2089048400012,54304.781790960005 2025-06-23,12:35:09.000,174,11065482,-795,0,1750682108,12687.307999439996,118.2089048400012,54304.879610640004 2025-06-23,12:35:10.000,174,11065532,-795,0,1750682109,12687.314735749991,118.22300309999991,54304.89358488001 2025-06-23,12:35:11.000,174,11065502,-795,0,1750682110,12687.22042741,118.18775745000312,54304.551216 2025-06-23,12:35:12.000,174,11065532,-795,0,1750682111,12687.274317889991,118.2089048400012,54305.047301520004 2025-06-23,12:35:13.000,174,11065538,-795,0,1750682112,12687.334944679991,118.19480658000248,54305.26390224 2025-06-23,12:35:14.000,174,11065500,-795,0,1750682113,12687.287790509996,118.23710135999863,54305.235953760006 2025-06-23,12:35:15.000,174,11065479,-795,0,1750682114,12687.186745859995,118.24415048999799,54305.05428864 2025-06-23,12:35:16.000,174,11065502,-795,0,1750682115,12687.05875597,118.2723470100027,54304.64204856 2025-06-23,12:35:17.000,174,11065528,-795,0,1750682116,12687.24063634,118.21595397000056,54304.85864928 2025-06-23,12:35:18.000,174,11065528,-795,0,1750682117,12687.23390002999,118.22300309999991,54304.949481840005 2025-06-23,12:35:19.000,174,11065511,-795,0,1750682118,12687.18000955,118.22300309999991,54304.97743032 2025-06-23,12:35:20.000,174,11065537,-795,0,1750682119,12687.045283349995,118.19480658000248,54305.13114696 2025-06-23,12:35:21.000,174,11065557,-795,0,1750682120,12686.93076607999,118.13136441000097,54304.879610640004 2025-06-23,12:35:22.000,174,11065457,-795,0,1750682121,12687.09917383,118.13841354000033,54305.11018560001 2025-06-23,12:35:23.000,174,11065477,-795,0,1750682122,12687.09243751999,118.13841354000033,54305.17306968 2025-06-23,12:35:24.000,174,11065478,-795,0,1750682123,12686.97118393999,118.08906963000481,54304.90755912 2025-06-23,12:35:25.000,174,11065498,-795,0,1750682124,12686.964447629995,118.08906963000481,54304.77480384001 2025-06-23,12:35:26.000,174,11065522,-795,0,1750682125,12686.856666669999,118.0256274600033,54304.69794552 2025-06-23,12:35:27.000,174,11065509,-795,0,1750682126,12686.822985119994,118.03267659000267,54304.75384248001 2025-06-23,12:35:28.000,174,11065485,-795,0,1750682127,12686.856666669999,117.9621852900018,54305.04031440001 2025-06-23,12:35:29.000,174,11065515,-795,0,1750682128,12686.816248809999,117.93398877000436,54305.11018560001 2025-06-23,12:35:30.000,174,11065496,-795,0,1750682129,12686.735413089998,117.91284137999901,54305.117172720005 2025-06-23,12:35:31.000,174,11065496,-795,0,1750682130,12686.681522609993,117.87054660000285,54304.90755912 2025-06-23,12:35:32.000,174,11065547,-795,0,1750682131,12686.600686889993,117.88464486000157,54304.70493264001 2025-06-23,12:35:33.000,174,11065480,-795,0,1750682132,12686.614159509998,117.82825181999942,54304.70493264001 2025-06-23,12:35:34.000,174,11065554,-795,0,1750682133,12686.560269029993,117.8141535600007,54304.80275232001 2025-06-23,12:35:35.000,174,11065463,-795,0,1750682134,12686.533323789998,117.8141535600007,54304.711919760004 2025-06-23,12:35:36.000,174,11065519,-795,0,1750682135,12686.445751760002,117.7507113899992,54304.711919760004 2025-06-23,12:35:37.000,174,11065461,-795,0,1750682136,12686.412070209997,117.7154657400024,54304.75384248001 2025-06-23,12:35:38.000,174,11065507,-795,0,1750682137,12686.465960690002,117.70841661000304,54304.97044320001 2025-06-23,12:35:39.000,174,11065454,-795,0,1750682138,12686.459224379993,117.70136748000368,54304.900572000006 2025-06-23,12:35:40.000,174,11065499,-795,0,1750682139,12686.432279139997,117.7154657400024,54304.55820312001 2025-06-23,12:35:41.000,174,11065503,-795,0,1750682140,12686.243662460001,117.7154657400024,54304.31365392 2025-06-23,12:35:42.000,174,11065523,-795,0,1750682141,12686.324498180002,117.75776051999856,54304.40448648 2025-06-23,12:35:43.000,174,11065457,-795,0,1750682142,12686.304289250002,117.77185878000455,54304.46038344 2025-06-23,12:35:44.000,174,11065494,-795,0,1750682143,12686.364916040002,117.79300617000263,54304.7608296 2025-06-23,12:35:45.000,174,11065497,-795,0,1750682144,12686.324498180002,117.75776051999856,54304.87262352001 2025-06-23,12:35:46.000,174,11065556,-795,0,1750682145,12686.331234489997,117.78595704000327,54304.7957652 2025-06-23,12:35:47.000,174,11065435,-795,0,1750682146,12686.257135079992,117.77890791000391,54304.565190240006 2025-06-23,12:35:48.000,174,11065403,-795,0,1750682147,12686.263871390001,117.80005530000199,54304.35557664 2025-06-23,12:35:49.000,174,11065483,-795,0,1750682148,12686.135881499991,117.8141535600007,54304.278718320005 2025-06-23,12:35:50.000,174,11065514,-795,0,1750682149,12686.257135079992,117.84939921000478,54304.43942208001 2025-06-23,12:35:51.000,174,11065508,-795,0,1750682150,12686.10219995,117.82825181999942,54304.31365392 2025-06-23,12:35:52.000,174,11065521,-795,0,1750682151,12686.169563049996,117.8141535600007,54304.45339632 2025-06-23,12:35:53.000,174,11065497,-795,0,1750682152,12686.196508289991,117.79300617000263,54304.68397128001 2025-06-23,12:35:54.000,174,11065488,-795,0,1750682153,12686.203244600001,117.77185878000455,54304.663009920005 2025-06-23,12:35:55.000,174,11065452,-795,0,1750682154,12686.142617810001,117.75776051999856,54304.69794552 2025-06-23,12:35:56.000,174,11065461,-795,0,1750682155,12686.08199102,117.79300617000263,54304.18788576 2025-06-23,12:35:57.000,174,11065477,-795,0,1750682156,12686.12240888,117.76480964999791,54304.32064104001 2025-06-23,12:35:58.000,174,11065539,-795,0,1750682157,12686.135881499991,117.79300617000263,54304.446409200005 2025-06-23,12:35:59.000,174,11065512,-795,0,1750682158,12686.095463639991,117.76480964999791,54304.46038344 2025-06-23,12:36:00.000,174,11065465,-795,0,1750682159,12686.088727329996,117.75776051999856,54304.32064104001 2025-06-23,12:36:01.000,174,11065552,-795,0,1750682160,12685.93379219999,117.70841661000304,54304.397499360006 2025-06-23,12:36:02.000,174,11065554,-795,0,1750682161,12686.048309469996,117.70136748000368,54304.53025464 2025-06-23,12:36:03.000,174,11065474,-795,0,1750682162,12686.08199102,117.70136748000368,54304.60711296001 2025-06-23,12:36:04.000,174,11065493,-795,0,1750682163,12686.06178209,117.70136748000368,54304.34160240001 2025-06-23,12:36:05.000,174,11065516,-795,0,1750682164,12686.048309469996,117.66612182999961,54304.29269256 2025-06-23,12:36:06.000,174,11065478,-795,0,1750682165,12686.01462791999,117.72251487000176,54304.0970532 2025-06-23,12:36:07.000,174,11065503,-795,0,1750682166,12685.805802309995,117.7154657400024,54303.81058128 2025-06-23,12:36:08.000,174,11065546,-795,0,1750682167,12685.97421005999,117.76480964999791,54304.18788576 2025-06-23,12:36:09.000,174,11065534,-795,0,1750682168,12686.028100539996,117.72251487000176,54304.55820312001 2025-06-23,12:36:10.000,174,11065517,-795,0,1750682169,12686.04157316,117.76480964999791,54304.57217736 2025-06-23,12:36:11.000,174,11065519,-795,0,1750682170,12685.87316540999,117.77185878000455,54304.17391152001 2025-06-23,12:36:12.000,174,11065530,-795,0,1750682171,12685.967473749995,117.84939921000478,54304.10404032001 2025-06-23,12:36:13.000,174,11065518,-795,0,1750682172,12686.0011553,117.87759573000221,54304.13897592 2025-06-23,12:36:14.000,174,11065541,-795,0,1750682173,12686.04157316,117.90579224999965,54304.1669244 2025-06-23,12:36:15.000,174,11065477,-795,0,1750682174,12685.987682679995,117.96923442000116,54304.18788576 2025-06-23,12:36:16.000,174,11065472,-795,0,1750682175,12685.866429099995,118.01857833000395,54303.9573108 2025-06-23,12:36:17.000,174,11065458,-795,0,1750682176,12685.83274754999,117.9974309399986,54304.06910472 2025-06-23,12:36:18.000,174,11065479,-795,0,1750682177,12685.93379219999,118.06792223999946,54304.36256376 2025-06-23,12:36:19.000,174,11065457,-795,0,1750682178,12685.89337433999,118.11021702000289,54304.38352512 2025-06-23,12:36:20.000,174,11065479,-715,0,1750682179,12685.85295647999,118.14546266999969,54304.14596304 2025-06-23,12:36:21.000,174,11065475,-795,0,1750682180,12685.664339799994,118.1736591900044,54303.79660704001 2025-06-23,12:36:22.000,174,11065507,-795,0,1750682181,12685.67781242,118.18775745000312,54303.85949112 2025-06-23,12:36:23.000,174,11065506,-795,0,1750682182,12685.623921939994,118.1736591900044,54303.9573108 2025-06-23,12:36:24.000,174,11065457,-795,0,1750682183,12685.69802135,118.1595609299984,54304.04814336 2025-06-23,12:36:25.000,174,11065453,-795,0,1750682184,12685.71149396999,118.1736591900044,54304.278718320005 2025-06-23,12:36:26.000,174,11065519,-795,0,1750682185,12685.644130869994,118.18070832000376,54304.26474408 2025-06-23,12:36:27.000,174,11065460,-795,0,1750682186,12685.576767769999,118.1595609299984,54304.111027440005 2025-06-23,12:36:28.000,174,11065470,-795,0,1750682187,12685.61044931999,118.23005222999927,54303.97827216 2025-06-23,12:36:29.000,174,11065532,-795,0,1750682188,12685.637394559999,118.21595397000056,54303.93634944001 2025-06-23,12:36:30.000,174,11065485,-795,0,1750682189,12685.61044931999,118.19480658000248,54303.73372296 2025-06-23,12:36:31.000,174,11065545,-795,0,1750682190,12685.529613599989,118.18775745000312,54303.74071008 2025-06-23,12:36:32.000,174,11065504,-795,0,1750682191,12685.590240389989,118.22300309999991,54303.81756840001 2025-06-23,12:36:33.000,174,11065516,-795,0,1750682192,12685.637394559999,118.24415048999799,54304.22282136001 2025-06-23,12:36:34.000,174,11065521,-795,0,1750682193,12685.590240389989,118.27939614000206,54304.25076984001 2025-06-23,12:36:35.000,174,11065480,-795,0,1750682194,12685.549822529989,118.30054353000014,54304.12500168 2025-06-23,12:36:36.000,174,11065525,-795,0,1750682195,12685.435305259998,118.28644527000142,54303.943336560005 2025-06-23,12:36:37.000,174,11065481,-715,0,1750682196,12685.455514189998,118.32169091999822,54303.9573108 2025-06-23,12:36:38.000,174,11065533,-795,0,1750682197,12685.495932049998,118.35693657000229,54304.05513048001 2025-06-23,12:36:39.000,174,11065558,-795,0,1750682198,12685.468986809989,118.37808396000037,54304.00622064001 2025-06-23,12:36:40.000,174,11065454,-795,0,1750682199,12685.374678469998,118.4062804799978,54303.84551688001 2025-06-23,12:36:41.000,174,11065501,-795,0,1750682200,12685.340996919993,118.34988744000293,54303.9573108 2025-06-23,12:36:42.000,174,11065482,-795,0,1750682201,12685.347733230003,118.44857526000123,54304.062117600006 2025-06-23,12:36:43.000,174,11065489,-795,0,1750682202,12685.340996919993,118.43447700000252,54304.13198880001 2025-06-23,12:36:44.000,174,11065478,-795,0,1750682203,12685.266897510002,118.51201743000274,54304.07609184 2025-06-23,12:36:45.000,174,11065482,-795,0,1750682204,12685.192798099997,118.50496830000338,54303.726735840006 2025-06-23,12:36:46.000,174,11065495,-795,0,1750682205,12685.138907619992,118.56136133999826,54303.83852976001 2025-06-23,12:36:47.000,174,11065469,-795,0,1750682206,12685.085017140002,118.53316482000082,54303.775645680005 2025-06-23,12:36:48.000,174,11065495,-795,0,1750682207,12685.078280829992,118.56136133999826,54303.67782600001 2025-06-23,12:36:49.000,174,11065472,-795,0,1750682208,12685.085017140002,118.49791917000402,54303.992246400005 2025-06-23,12:36:50.000,174,11065460,-795,0,1750682209,12685.085017140002,118.54021395000018,54304.07609184 2025-06-23,12:36:51.000,174,11065492,-795,0,1750682210,12684.923345700001,118.46972264999931,54303.73372296 2025-06-23,12:36:52.000,174,11065453,-795,0,1750682211,12684.936818319991,118.53316482000082,54303.76167144 2025-06-23,12:36:53.000,174,11065475,-795,0,1750682212,12684.855982599991,118.52611569000146,54303.45423816 2025-06-23,12:36:54.000,174,11065496,-795,0,1750682213,12684.916609389991,118.52611569000146,54303.69180024 2025-06-23,12:36:55.000,174,11065514,-795,0,1750682214,12684.930082009996,118.49087004000467,54303.74769720001 2025-06-23,12:36:56.000,174,11065541,-795,0,1750682215,12684.889664149996,118.54021395000018,54303.69180024 2025-06-23,12:36:57.000,174,11065487,-795,0,1750682216,12684.81556473999,118.47677177999867,54303.775645680005 2025-06-23,12:36:58.000,174,11065503,-795,0,1750682217,12684.855982599991,118.49087004000467,54303.83852976001 2025-06-23,12:36:59.000,174,11065450,-795,0,1750682218,12684.855982599991,118.47677177999867,54303.873465360004 2025-06-23,12:37:00.000,174,11065520,-795,0,1750682219,12684.829037359996,118.50496830000338,54303.76167144 2025-06-23,12:37:01.000,174,11065526,-795,0,1750682220,12684.727992709995,118.48382090999803,54303.153792000005 2025-06-23,12:37:02.000,174,11065489,-795,0,1750682221,12684.788619499996,118.49791917000402,54303.370392720004 2025-06-23,12:37:03.000,174,11065513,-795,0,1750682222,12684.75493794999,118.50496830000338,54303.34943136 2025-06-23,12:37:04.000,174,11065446,-795,0,1750682223,12684.81556473999,118.56841047000489,54303.61494192 2025-06-23,12:37:05.000,174,11065492,-795,0,1750682224,12684.81556473999,118.53316482000082,54303.58000632001 2025-06-23,12:37:06.000,174,11065543,-795,0,1750682225,12684.76167426,118.56136133999826,54303.66385176 2025-06-23,12:37:07.000,174,11065505,-795,0,1750682226,12684.788619499996,118.61070525000105,54303.76865856001 2025-06-23,12:37:08.000,174,11065525,-795,0,1750682227,12684.788619499996,118.66004916000384,54303.67782600001 2025-06-23,12:37:09.000,174,11065489,-795,0,1750682228,12684.788619499996,118.66004916000384,54303.41930256 2025-06-23,12:37:10.000,174,11065537,-795,0,1750682229,12684.75493794999,118.72349132999807,54303.1887276 2025-06-23,12:37:11.000,174,11065497,-795,0,1750682230,12684.69431115999,118.70939306999935,54302.97212688 2025-06-23,12:37:12.000,174,11065482,-795,0,1750682231,12684.849246289996,118.72349132999807,54303.17475336001 2025-06-23,12:37:13.000,174,11065480,-795,0,1750682232,12685.031126659997,118.75873698000214,54303.20968896 2025-06-23,12:37:14.000,174,11065485,-795,0,1750682233,12685.010917729996,118.9138178400026,54303.47519952 2025-06-23,12:37:15.000,174,11065432,-795,0,1750682234,12684.889664149996,119.02660391999962,54303.4682124 2025-06-23,12:37:16.000,174,11065418,-795,0,1750682235,12684.788619499996,119.06889870000305,54303.370392720004 2025-06-23,12:37:17.000,174,11065447,-795,0,1750682236,12684.788619499996,119.05480044000433,54303.26558592001 2025-06-23,12:37:18.000,174,11065519,-795,0,1750682237,12684.748201639995,119.02660391999962,54303.24462456001 2025-06-23,12:37:19.000,174,11065526,-795,0,1750682238,12684.86271891,119.06889870000305,54303.41930256 2025-06-23,12:37:20.000,174,11065537,-795,0,1750682239,12684.869455219996,119.05480044000433,54303.37737984 2025-06-23,12:37:21.000,174,11065462,-795,0,1750682240,12684.808828429996,119.02660391999962,54303.25161168 2025-06-23,12:37:22.000,174,11065504,-795,0,1750682241,12684.849246289996,118.98430914000346,54303.67083888001 2025-06-23,12:37:23.000,174,11065538,-795,0,1750682242,12684.990708799996,118.99135827000282,54303.7826328 2025-06-23,12:37:24.000,174,11065509,-795,0,1750682243,12684.977236179991,118.97021088000474,54303.73372296 2025-06-23,12:37:25.000,174,11065506,-795,0,1750682244,12685.051335589997,118.99135827000282,54303.370392720004 2025-06-23,12:37:26.000,174,11065496,-795,0,1750682245,12685.010917729996,119.00545653000154,54303.32847 2025-06-23,12:37:27.000,174,11065515,-795,0,1750682246,12684.997445109992,119.0125056600009,54303.28654728 2025-06-23,12:37:28.000,174,11065522,-795,0,1750682247,12685.118698689992,119.01955479000026,54303.53109648001 2025-06-23,12:37:29.000,174,11065518,-795,0,1750682248,12685.125435000002,119.04070217999833,54303.52410936 2025-06-23,12:37:30.000,174,11065543,-795,0,1750682249,12685.138907619992,119.06889870000305,54303.775645680005 2025-06-23,12:37:31.000,174,11065473,-795,0,1750682250,12685.044599280001,119.13234087000455,54303.45423816 2025-06-23,12:37:32.000,174,11065503,-795,0,1750682251,12685.159116549992,119.13234087000455,54303.58699344 2025-06-23,12:37:33.000,174,11065483,-795,0,1750682252,12685.192798099997,119.21693043000414,54303.37737984 2025-06-23,12:37:34.000,174,11065534,-795,0,1750682253,12685.266897510002,119.30151999000373,54303.391354080006 2025-06-23,12:37:35.000,174,11065497,-795,0,1750682254,12685.253424889997,119.34381476999988,54303.40532832 2025-06-23,12:37:36.000,174,11065500,-795,0,1750682255,12685.186061790002,119.44250258999818,54303.31449576001 2025-06-23,12:37:37.000,174,11065464,-795,0,1750682256,12685.246688580002,119.5059447599997,54303.4682124 2025-06-23,12:37:38.000,174,11065537,-795,0,1750682257,12685.233215959997,119.57643606000056,54303.67782600001 2025-06-23,12:37:39.000,174,11065502,-795,0,1750682258,12685.266897510002,119.66102562000015,54303.62192904 2025-06-23,12:37:40.000,174,11065504,-795,0,1750682259,12685.186061790002,119.65397649000079,54303.60096768001 2025-06-23,12:37:41.000,174,11065515,-795,0,1750682260,12685.125435000002,119.76676256999781,54303.23763744 2025-06-23,12:37:42.000,174,11065471,-795,0,1750682261,12685.125435000002,119.78790996000316,54303.19571472001 2025-06-23,12:37:43.000,174,11065467,-795,0,1750682262,12685.098489759992,119.80200822000188,54303.1887276 2025-06-23,12:37:44.000,174,11065522,-795,0,1750682263,12685.145643930002,119.86545039000339,54303.3983412 2025-06-23,12:37:45.000,174,11065494,-795,0,1750682264,12685.098489759992,119.86545039000339,54303.3983412 2025-06-23,12:37:46.000,174,11065513,-795,0,1750682265,12685.058071899992,119.85840126000403,54303.55205784001 2025-06-23,12:37:47.000,174,11065481,-795,0,1750682266,12684.977236179991,119.89364691000083,54303.46122528001 2025-06-23,12:37:48.000,174,11065479,-755,0,1750682267,12684.943554630001,119.90069604000018,54303.40532832 2025-06-23,12:37:49.000,174,11065512,-795,0,1750682268,12684.977236179991,119.90069604000018,54303.43327680001 2025-06-23,12:37:50.000,174,11065504,-795,0,1750682269,12685.004181420001,119.9147942999989,54303.30052152 2025-06-23,12:37:51.000,174,11065547,-795,0,1750682270,12684.82230105,119.86545039000339,54302.97911400001 2025-06-23,12:37:52.000,174,11065462,-795,0,1750682271,12684.896400459991,119.89364691000083,54303.21667608001 2025-06-23,12:37:53.000,174,11065468,-795,0,1750682272,12684.943554630001,119.8795486500021,54303.33545712001 2025-06-23,12:37:54.000,174,11065524,-795,0,1750682273,12684.923345700001,119.8161064800006,54303.63590328 2025-06-23,12:37:55.000,174,11065475,-795,0,1750682274,12684.90313677,119.8795486500021,54303.607954800005 2025-06-23,12:37:56.000,174,11065482,-795,0,1750682275,12684.84250998,119.89364691000083,54303.41231544001 2025-06-23,12:37:57.000,174,11065484,-795,0,1750682276,12684.86271891,119.96413821000169,54303.33545712001 2025-06-23,12:37:58.000,174,11065498,-795,0,1750682277,12684.916609389991,120.04872777000128,54303.321482880005 2025-06-23,12:37:59.000,174,11065534,-795,0,1750682278,12684.855982599991,120.11921907000215,54303.34244424001 2025-06-23,12:38:00.000,174,11065522,-795,0,1750682279,12684.876191529991,120.14741558999958,54303.46122528001 2025-06-23,12:38:01.000,174,11065514,-795,0,1750682280,12684.849246289996,120.20380863000173,54303.23065032 2025-06-23,12:38:02.000,174,11065466,-795,0,1750682281,12684.950290939996,120.26020167000388,54303.705774480004 2025-06-23,12:38:03.000,174,11065460,-795,0,1750682282,12684.963763560001,120.3377421000041,54303.705774480004 2025-06-23,12:38:04.000,174,11065498,-795,0,1750682283,12684.916609389991,120.4082333999977,54303.705774480004 2025-06-23,12:38:05.000,174,11065519,-795,0,1750682284,12684.923345700001,120.47872469999857,54303.56603208 2025-06-23,12:38:06.000,174,11065474,-795,0,1750682285,12684.889664149996,120.53511774000071,54303.30052152 2025-06-23,12:38:07.000,174,11065510,-795,0,1750682286,12684.83577366999,120.61265817000094,54303.24462456001 2025-06-23,12:38:08.000,174,11065524,-795,0,1750682287,12684.86271891,120.64790381999774,54303.41930256 2025-06-23,12:38:09.000,174,11065519,-795,0,1750682288,12684.957027249991,120.66905121000309,54303.56603208 2025-06-23,12:38:10.000,174,11065529,-795,0,1750682289,12684.909873079996,120.67610034000245,54303.824555520005 2025-06-23,12:38:11.000,174,11065420,-795,0,1750682290,12684.81556473999,120.72544424999796,54303.49616088 2025-06-23,12:38:12.000,174,11065491,-795,0,1750682291,12684.876191529991,120.75364077000268,54303.64987752001 2025-06-23,12:38:13.000,174,11065414,-795,0,1750682292,12684.82230105,120.77478816000075,54303.37737984 2025-06-23,12:38:14.000,174,11065528,-795,0,1750682293,12684.950290939996,120.80298467999819,54303.43327680001 2025-06-23,12:38:15.000,174,11065509,-795,0,1750682294,12684.90313677,120.8664268499997,54303.48218664001 2025-06-23,12:38:16.000,174,11065551,-795,0,1750682295,12684.909873079996,120.84527946000162,54303.31449576001 2025-06-23,12:38:17.000,174,11065500,-795,0,1750682296,12684.916609389991,120.8664268499997,54303.40532832 2025-06-23,12:38:18.000,174,11065524,-795,0,1750682297,12684.997445109992,120.85937772000034,54303.84551688001 2025-06-23,12:38:19.000,174,11065498,-795,0,1750682298,12684.889664149996,120.91577076000249,54303.38436696001 2025-06-23,12:38:20.000,174,11065465,-795,0,1750682299,12684.970499869996,120.92281989000185,54303.6428904 2025-06-23,12:38:21.000,174,11065440,-795,0,1750682300,12684.876191529991,120.9298690200012,54303.41231544001 2025-06-23,12:38:22.000,174,11065528,-795,0,1750682301,12685.024390350001,120.979212930004,54303.30052152 2025-06-23,12:38:23.000,174,11065528,-795,0,1750682302,12684.977236179991,120.94396727999992,54303.32847 2025-06-23,12:38:24.000,174,11065537,-795,0,1750682303,12685.098489759992,120.98626206000336,54303.40532832 2025-06-23,12:38:25.000,174,11065508,-795,0,1750682304,12685.078280829992,120.979212930004,54303.42628968 2025-06-23,12:38:26.000,174,11065528,-795,0,1750682305,12685.064808210002,120.98626206000336,54303.71974872001 2025-06-23,12:38:27.000,174,11065406,-795,0,1750682306,12684.990708799996,121.04970423000486,54303.54507072 2025-06-23,12:38:28.000,174,11065439,-795,0,1750682307,12685.031126659997,121.09904814000038,54303.656864640005 2025-06-23,12:38:29.000,174,11065509,-795,0,1750682308,12685.051335589997,121.09199901000102,54303.58699344 2025-06-23,12:38:30.000,174,11065445,-795,0,1750682309,12685.078280829992,121.1765885700006,54303.35641848 2025-06-23,12:38:31.000,174,11065487,-795,0,1750682310,12685.037862969992,121.18363769999996,54303.19571472001 2025-06-23,12:38:32.000,174,11065534,-795,0,1750682311,12685.071544519997,121.27527638999891,54303.34244424001 2025-06-23,12:38:33.000,174,11065469,-795,0,1750682312,12685.165852860002,121.2893746500049,54303.52410936 2025-06-23,12:38:34.000,174,11065492,-795,0,1750682313,12685.159116549992,121.37396421000449,54303.7826328 2025-06-23,12:38:35.000,174,11065458,-795,0,1750682314,12685.132171309997,121.43035724999936,54303.73372296 2025-06-23,12:38:36.000,174,11065481,-795,0,1750682315,12685.037862969992,121.55724159000238,54303.52410936 2025-06-23,12:38:37.000,174,11065448,-795,0,1750682316,12685.091753449997,121.61363463000453,54303.56603208 2025-06-23,12:38:38.000,174,11065517,-795,0,1750682317,12685.138907619992,121.72642071000155,54303.42628968 2025-06-23,12:38:39.000,174,11065509,-795,0,1750682318,12685.132171309997,121.77576462000434,54303.50314800001 2025-06-23,12:38:40.000,174,11065550,-795,0,1750682319,12685.105226070002,121.86035418000392,54303.45423816 2025-06-23,12:38:41.000,174,11065496,-795,0,1750682320,12685.091753449997,121.88855070000136,54303.38436696001 2025-06-23,12:38:42.000,174,11065543,-795,0,1750682321,12685.138907619992,121.96609113000159,54303.775645680005 2025-06-23,12:38:43.000,174,11065504,-795,0,1750682322,12685.145643930002,121.99428764999902,54303.85949112 2025-06-23,12:38:44.000,174,11065547,-795,0,1750682323,12685.051335589997,122.10707373000332,54303.63590328 2025-06-23,12:38:45.000,174,11065537,-795,0,1750682324,12685.138907619992,122.10002460000396,54303.873465360004 2025-06-23,12:38:46.000,174,11065529,-795,0,1750682325,12685.071544519997,122.18461416000355,54303.54507072 2025-06-23,12:38:47.000,174,11065518,-795,0,1750682326,12685.031126659997,122.23395806999906,54303.55205784001 2025-06-23,12:38:48.000,174,11065481,-795,0,1750682327,12685.058071899992,122.24100719999842,54303.50314800001 2025-06-23,12:38:49.000,174,11065523,-795,0,1750682328,12685.159116549992,122.30444936999993,54303.69180024 2025-06-23,12:38:50.000,174,11065529,-795,0,1750682329,12685.125435000002,122.339695020004,54303.84551688001 2025-06-23,12:38:51.000,174,11065499,-795,0,1750682330,12685.071544519997,122.29035111000121,54303.74769720001 2025-06-23,12:38:52.000,174,11065494,-795,0,1750682331,12685.031126659997,122.33264589000464,54303.69180024 2025-06-23,12:38:53.000,174,11065526,-795,0,1750682332,12685.044599280001,122.30444936999993,54303.74071008 2025-06-23,12:38:54.000,174,11065509,-795,0,1750682333,12684.950290939996,122.36789154000144,54303.32847 2025-06-23,12:38:55.000,174,11065493,-795,0,1750682334,12685.071544519997,122.35379328000272,54303.59398056 2025-06-23,12:38:56.000,174,11065519,-795,0,1750682335,12685.037862969992,122.41723545000423,54303.705774480004 2025-06-23,12:38:57.000,174,11065514,-795,0,1750682336,12684.970499869996,122.40313718999823,54303.60096768001 2025-06-23,12:38:58.000,174,11065545,-795,0,1750682337,12684.936818319991,122.41018632000487,54303.7127616 2025-06-23,12:38:59.000,174,11065487,-795,0,1750682338,12684.943554630001,122.40313718999823,54303.90141384 2025-06-23,12:39:00.000,174,11065467,-795,0,1750682339,12684.81556473999,122.4736284899991,54303.73372296 2025-06-23,12:39:01.000,174,11065471,-795,0,1750682340,12684.73472901999,122.52297240000189,54303.489173760005 2025-06-23,12:39:02.000,174,11065492,-795,0,1750682341,12684.70104747,122.59346370000276,54303.33545712001 2025-06-23,12:39:03.000,174,11065502,-795,0,1750682342,12684.7212564,122.56526717999805,54303.36340560001 2025-06-23,12:39:04.000,174,11065486,-795,0,1750682343,12684.80209212,122.64280760999827,54303.46122528001 2025-06-23,12:39:05.000,174,11065505,-795,0,1750682344,12684.83577366999,122.67805326000234,54303.50314800001 2025-06-23,12:39:06.000,174,11065530,-795,0,1750682345,12684.80209212,122.80493759999808,54303.62891616001 2025-06-23,12:39:07.000,174,11065479,-795,0,1750682346,12684.748201639995,122.81903586000408,54303.63590328 2025-06-23,12:39:08.000,174,11065480,-795,0,1750682347,12684.74146533,122.91067455000302,54303.656864640005 2025-06-23,12:39:09.000,174,11065513,-795,0,1750682348,12684.81556473999,122.93887107000046,54303.63590328 2025-06-23,12:39:10.000,174,11065506,-795,0,1750682349,12684.82230105,123.06575541000348,54303.36340560001 2025-06-23,12:39:11.000,174,11065470,-795,0,1750682350,12684.78188319,123.12214844999835,54303.18174048 2025-06-23,12:39:12.000,174,11065467,-715,0,1750682351,12684.75493794999,123.18559061999986,54303.272573040005 2025-06-23,12:39:13.000,174,11065506,-795,0,1750682352,12684.88292784,123.22788540000329,54303.42628968 2025-06-23,12:39:14.000,174,11065514,-795,0,1750682353,12684.84250998,123.2913275700048,54303.55205784001 2025-06-23,12:39:15.000,174,11065446,-795,0,1750682354,12684.78188319,123.34067148000031,54303.54507072 2025-06-23,12:39:16.000,174,11065474,-795,0,1750682355,12684.78188319,123.41116278000118,54303.656864640005 2025-06-23,12:39:17.000,174,11065495,-795,0,1750682356,12684.76167426,123.40411365000182,54303.51712224 2025-06-23,12:39:18.000,174,11065523,-795,0,1750682357,12684.69431115999,123.50280147000012,54303.23763744 2025-06-23,12:39:19.000,174,11065476,-795,0,1750682358,12684.63368436999,123.49575234000076,54303.23065032 2025-06-23,12:39:20.000,174,11065493,-795,0,1750682359,12684.55958496,123.59444015999907,54303.370392720004 2025-06-23,12:39:21.000,174,11065488,-795,0,1750682360,12684.59326650999,123.57329277000099,54303.20968896 2025-06-23,12:39:22.000,174,11065535,-795,0,1750682361,12684.647156989995,123.59444015999907,54303.489173760005 2025-06-23,12:39:23.000,174,11065487,-795,0,1750682362,12684.69431115999,123.55919451000227,54303.7826328 2025-06-23,12:39:24.000,174,11065503,-795,0,1750682363,12684.586530199995,123.61558755000442,54303.69878736001 2025-06-23,12:39:25.000,174,11065479,-795,0,1750682364,12684.55284864999,123.6367349400025,54303.67782600001 2025-06-23,12:39:26.000,174,11065544,-795,0,1750682365,12684.49895817,123.700177110004,54303.38436696001 2025-06-23,12:39:27.000,174,11065495,-795,0,1750682366,12684.49222185999,123.74247189000016,54303.32847 2025-06-23,12:39:28.000,174,11065527,-755,0,1750682367,12684.49895817,123.72837363000144,54303.37737984 2025-06-23,12:39:29.000,174,11065532,-795,0,1750682368,12684.55284864999,123.75657014999888,54303.48218664001 2025-06-23,12:39:30.000,174,11065545,-795,0,1750682369,12684.458540309999,123.78476667000359,54303.46122528001 2025-06-23,12:39:31.000,174,11065524,-795,0,1750682370,12684.337286729999,123.86230710000382,54303.391354080006 2025-06-23,12:39:32.000,174,11065546,-795,0,1750682371,12684.364231969994,123.86935623000318,54303.49616088 2025-06-23,12:39:33.000,174,11065478,-795,0,1750682372,12684.344023039994,123.92574926999805,54303.52410936 2025-06-23,12:39:34.000,174,11065520,-795,0,1750682373,12684.323814109994,123.99624056999892,54303.52410936 2025-06-23,12:39:35.000,174,11065485,-795,0,1750682374,12684.337286729999,124.02443709000363,54303.34244424001 2025-06-23,12:39:36.000,174,11065513,-795,0,1750682375,12684.290132559989,124.07378099999914,54303.321482880005 2025-06-23,12:39:37.000,174,11065541,-795,0,1750682376,12684.276659939998,124.11607578000257,54303.32847 2025-06-23,12:39:38.000,174,11065487,-795,0,1750682377,12684.263187319993,124.11607578000257,54303.41231544001 2025-06-23,12:39:39.000,174,11065510,-795,0,1750682378,12684.202560529993,124.15132142999937,54303.63590328 2025-06-23,12:39:40.000,174,11065535,-795,0,1750682379,12684.155406359998,124.22181273000024,54303.5730192 2025-06-23,12:39:41.000,174,11065533,-795,0,1750682380,12684.020680159992,124.24296011999832,54303.29353440001 2025-06-23,12:39:42.000,174,11065493,-795,0,1750682381,12684.027416470002,124.27820577000239,54303.30750864 2025-06-23,12:39:43.000,174,11065495,-795,0,1750682382,12684.013943849997,124.2923040300011,54303.09789504001 2025-06-23,12:39:44.000,174,11065491,-795,0,1750682383,12684.034152779997,124.27115664000303,54303.13981776 2025-06-23,12:39:45.000,174,11065500,-795,0,1750682384,12684.101515879993,124.2288618599996,54303.34943136 2025-06-23,12:39:46.000,174,11065487,-795,0,1750682385,12684.094779569998,124.29935316000046,54303.2585988 2025-06-23,12:39:47.000,174,11065424,-795,0,1750682386,12683.993734919997,124.26410751000367,54303.46122528001 2025-06-23,12:39:48.000,174,11065487,-795,0,1750682387,12683.939844439992,124.24296011999832,54303.30750864 2025-06-23,12:39:49.000,174,11065494,-795,0,1750682388,12683.946580750002,124.23591098999896,54303.35641848 2025-06-23,12:39:50.000,174,11065497,-795,0,1750682389,12684.000471229992,124.24296011999832,54303.40532832 2025-06-23,12:39:51.000,174,11065462,-795,0,1750682390,12683.885953960002,124.27115664000303,54303.00007536001 2025-06-23,12:39:52.000,174,11065509,-795,0,1750682391,12683.966789680002,124.2923040300011,54303.06295944 2025-06-23,12:39:53.000,174,11065529,-795,0,1750682392,12684.020680159992,124.2923040300011,54303.29353440001 2025-06-23,12:39:54.000,174,11065474,-795,0,1750682393,12684.020680159992,124.3416479400039,54303.202701840004 2025-06-23,12:39:55.000,174,11065500,-795,0,1750682394,12684.007207540002,124.36984446000133,54303.32847 2025-06-23,12:39:56.000,174,11065521,-795,0,1750682395,12683.973525989997,124.39804097999877,54303.41231544001 2025-06-23,12:39:57.000,174,11065519,-795,0,1750682396,12683.973525989997,124.4403357600022,54303.25161168 2025-06-23,12:39:58.000,174,11065515,-795,0,1750682397,12683.993734919997,124.52492532000178,54303.30052152 2025-06-23,12:39:59.000,174,11065498,-795,0,1750682398,12684.067834330002,124.61656401000073,54303.11186928 2025-06-23,12:40:00.000,174,11065503,-795,0,1750682399,12684.061098019993,124.6377113999988,54303.17475336001 2025-06-23,12:40:01.000,174,11065517,-795,0,1750682400,12683.960053369992,124.69410444000096,54303.16776624001 2025-06-23,12:40:02.000,174,11065503,-795,0,1750682401,12684.000471229992,124.72935008999775,54303.09090792 2025-06-23,12:40:03.000,174,11065505,-795,0,1750682402,12684.088043260002,124.7504974800031,54303.391354080006 2025-06-23,12:40:04.000,174,11065512,-795,0,1750682403,12684.061098019993,124.82098878000397,54303.45423816 2025-06-23,12:40:05.000,174,11065520,-755,0,1750682404,12684.094779569998,124.82098878000397,54303.49616088 2025-06-23,12:40:06.000,174,11065548,-795,0,1750682405,12684.061098019993,124.87033268999949,54303.11186928 2025-06-23,12:40:07.000,174,11065504,-795,0,1750682406,12684.162142669993,124.8985292100042,54303.16776624001 2025-06-23,12:40:08.000,174,11065504,-795,0,1750682407,12684.209296839988,124.94787311999971,54303.26558592001 2025-06-23,12:40:09.000,174,11065534,-795,0,1750682408,12684.209296839988,124.96197137999843,54303.31449576001 2025-06-23,12:40:10.000,174,11065526,-795,0,1750682409,12684.209296839988,125.03951180999866,54303.28654728 2025-06-23,12:40:11.000,174,11065463,-795,0,1750682410,12684.061098019993,125.01131529000122,54303.06295944 2025-06-23,12:40:12.000,174,11065484,-795,0,1750682411,12684.074570639998,125.03951180999866,54303.27956016 2025-06-23,12:40:13.000,174,11065414,-795,0,1750682412,12684.155406359998,125.02541354999994,54303.391354080006 2025-06-23,12:40:14.000,174,11065519,-795,0,1750682413,12684.162142669993,125.06065920000401,54303.37737984 2025-06-23,12:40:15.000,174,11065538,-795,0,1750682414,12684.175615289998,125.11000310999952,54303.19571472001 2025-06-23,12:40:16.000,174,11065505,-795,0,1750682415,12684.148670049988,125.15229789000296,54303.09090792 2025-06-23,12:40:17.000,174,11065512,-755,0,1750682416,12684.155406359998,125.13819963000424,54303.06994656 2025-06-23,12:40:18.000,174,11065495,-795,0,1750682417,12684.148670049988,125.18754353999975,54303.104882160005 2025-06-23,12:40:19.000,174,11065512,-795,0,1750682418,12684.209296839988,125.21574006000446,54303.30052152 2025-06-23,12:40:20.000,174,11065470,-795,0,1750682419,12684.155406359998,125.25803484000062,54303.47519952 2025-06-23,12:40:21.000,174,11065526,-795,0,1750682420,12683.933108129997,125.27213309999934,54303.24462456001 2025-06-23,12:40:22.000,174,11065488,-795,0,1750682421,12684.061098019993,125.35672265999892,54303.30750864 2025-06-23,12:40:23.000,174,11065525,-795,0,1750682422,12684.081306949993,125.37787005000428,54302.99308824 2025-06-23,12:40:24.000,174,11065513,-795,0,1750682423,12684.094779569998,125.44131221999851,54303.2585988 2025-06-23,12:40:25.000,174,11065498,-795,0,1750682424,12684.135197429998,125.39901744000235,54303.20968896 2025-06-23,12:40:26.000,174,11065518,-795,0,1750682425,12684.141933739993,125.4906561300013,54303.13981776 2025-06-23,12:40:27.000,174,11065459,-795,0,1750682426,12684.067834330002,125.4906561300013,54303.00007536001 2025-06-23,12:40:28.000,174,11065489,-795,0,1750682427,12684.081306949993,125.54704917000345,54303.440263920005 2025-06-23,12:40:29.000,174,11065528,-795,0,1750682428,12684.108252190003,125.56114743000217,54303.30750864 2025-06-23,12:40:30.000,174,11065543,-795,0,1750682429,12684.047625400002,125.61754047000431,54303.29353440001 2025-06-23,12:40:31.000,174,11065521,-795,0,1750682430,12683.973525989997,125.7021300300039,54303.02103672 2025-06-23,12:40:32.000,174,11065480,-795,0,1750682431,12684.000471229992,125.77262133000477,54303.04898520001 2025-06-23,12:40:33.000,174,11065495,-795,0,1750682432,12684.067834330002,125.80786698000156,54303.23763744 2025-06-23,12:40:34.000,174,11065516,-715,0,1750682433,12684.067834330002,125.87130915000307,54303.202701840004 2025-06-23,12:40:35.000,174,11065435,-795,0,1750682434,12684.034152779997,125.93475132000458,54303.21667608001 2025-06-23,12:40:36.000,174,11065521,-795,0,1750682435,12683.906162890002,125.9840952300001,54303.24462456001 2025-06-23,12:40:37.000,174,11065472,-795,0,1750682436,12683.906162890002,126.02639001000352,54303.20968896 2025-06-23,12:40:38.000,174,11065482,-795,0,1750682437,12683.899426579992,126.12507783000183,54303.34943136 2025-06-23,12:40:39.000,174,11065536,-795,0,1750682438,12683.879217649992,126.13917609000055,54303.23065032 2025-06-23,12:40:40.000,174,11065467,-795,0,1750682439,12683.845536100001,126.21671652000077,54303.1188564 2025-06-23,12:40:41.000,174,11065460,-795,0,1750682440,12683.872481339997,126.22376565000013,54303.13981776 2025-06-23,12:40:42.000,174,11065486,-795,0,1750682441,12683.710809899996,126.28015869000228,54302.804436 2025-06-23,12:40:43.000,174,11065478,-795,0,1750682442,12683.912899199997,126.25196217000484,54303.24462456001 2025-06-23,12:40:44.000,174,11065512,-795,0,1750682443,12683.892690269997,126.25196217000484,54303.49616088 2025-06-23,12:40:45.000,174,11065495,-795,0,1750682444,12683.906162890002,126.25196217000484,54303.538083600004 2025-06-23,12:40:46.000,174,11065523,-795,0,1750682445,12683.933108129997,126.27310956000292,54303.43327680001 2025-06-23,12:40:47.000,174,11065501,-795,0,1750682446,12683.912899199997,126.27310956000292,54303.37737984 2025-06-23,12:40:48.000,174,11065483,-795,0,1750682447,12683.939844439992,126.3295025999978,54303.34943136 2025-06-23,12:40:49.000,174,11065510,-795,0,1750682448,12684.013943849997,126.3295025999978,54303.42628968 2025-06-23,12:40:50.000,174,11065509,-795,0,1750682449,12683.960053369992,126.37179738000123,54303.38436696001 2025-06-23,12:40:51.000,174,11065544,-795,0,1750682450,12683.885953960002,126.34360086000379,54303.11186928 2025-06-23,12:40:52.000,174,11065483,-795,0,1750682451,12683.906162890002,126.40704302999802,54303.440263920005 2025-06-23,12:40:53.000,174,11065485,-795,0,1750682452,12683.933108129997,126.39999389999866,54303.52410936 2025-06-23,12:40:54.000,174,11065483,-795,0,1750682453,12683.926371820002,126.47753432999889,54303.58699344 2025-06-23,12:40:55.000,174,11065488,-795,0,1750682454,12683.899426579992,126.5057308500036,54303.559044960006 2025-06-23,12:40:56.000,174,11065486,-795,0,1750682455,12683.811854549996,126.56212388999847,54303.223663200006 2025-06-23,12:40:57.000,174,11065507,-795,0,1750682456,12683.744491450001,126.56917301999783,54303.23763744 2025-06-23,12:40:58.000,174,11065520,-795,0,1750682457,12683.811854549996,126.6396643199987,54303.440263920005 2025-06-23,12:40:59.000,174,11065491,-795,0,1750682458,12683.751227759996,126.6537625800047,54303.3983412 2025-06-23,12:41:00.000,174,11065534,-795,0,1750682459,12683.66365573,126.66786084000341,54303.62891616001 2025-06-23,12:41:01.000,174,11065522,-795,0,1750682460,12683.58282001,126.66081171000405,54303.34943136 2025-06-23,12:41:02.000,174,11065504,-795,0,1750682461,12683.629974179996,126.66081171000405,54303.489173760005 2025-06-23,12:41:03.000,174,11065501,-795,0,1750682462,12683.61650155999,126.6396643199987,54303.30052152 2025-06-23,12:41:04.000,174,11065478,-795,0,1750682463,12683.690600969996,126.67490997000277,54303.27956016 2025-06-23,12:41:05.000,174,11065515,-795,0,1750682464,12683.677128349991,126.6396643199987,54303.370392720004 2025-06-23,12:41:06.000,174,11065458,-795,0,1750682465,12683.6434468,126.66081171000405,54303.2585988 2025-06-23,12:41:07.000,174,11065482,-795,0,1750682466,12683.609765249996,126.66081171000405,54303.19571472001 2025-06-23,12:41:08.000,174,11065491,-795,0,1750682467,12683.629974179996,126.63261518999934,54303.43327680001 2025-06-23,12:41:09.000,174,11065512,-795,0,1750682468,12683.650183109996,126.5409765000004,54303.50314800001 2025-06-23,12:41:10.000,174,11065461,-795,0,1750682469,12683.677128349991,126.56212388999847,54303.51013512001 2025-06-23,12:41:11.000,174,11065487,-795,0,1750682470,12683.53566583999,126.51982911000232,54303.23763744 2025-06-23,12:41:12.000,174,11065503,-795,0,1750682471,12683.569347389996,126.48458345999825,54303.13981776 2025-06-23,12:41:13.000,174,11065526,-795,0,1750682472,12683.656919419991,126.48458345999825,54303.26558592001 2025-06-23,12:41:14.000,174,11065547,-795,0,1750682473,12683.690600969996,126.51277998000296,54303.30750864 2025-06-23,12:41:15.000,174,11065426,-795,0,1750682474,12683.717546209991,126.51277998000296,54303.20968896 2025-06-23,12:41:16.000,174,11065533,-795,0,1750682475,12683.629974179996,126.49868172000424,54303.11186928 2025-06-23,12:41:17.000,174,11065537,-795,0,1750682476,12683.656919419991,126.47048519999953,54303.30052152 2025-06-23,12:41:18.000,174,11065472,-795,0,1750682477,12683.677128349991,126.48458345999825,54303.30052152 2025-06-23,12:41:19.000,174,11065494,-795,0,1750682478,12683.710809899996,126.52687824000168,54303.28654728 2025-06-23,12:41:20.000,174,11065534,-795,0,1750682479,12683.724282520001,126.58327128000383,54303.104882160005 2025-06-23,12:41:21.000,174,11065527,-795,0,1750682480,12683.569347389996,126.61146780000126,54302.68565496 2025-06-23,12:41:22.000,174,11065486,-755,0,1750682481,12683.650183109996,126.56212388999847,54302.888281440006 2025-06-23,12:41:23.000,174,11065490,-795,0,1750682482,12683.764700380001,126.56917301999783,54303.04199808 2025-06-23,12:41:24.000,174,11065511,-795,0,1750682483,12683.791645619996,126.63261518999934,54303.17475336001 2025-06-23,12:41:25.000,174,11065519,-795,0,1750682484,12683.778172999992,126.66786084000341,54303.24462456001 2025-06-23,12:41:26.000,174,11065490,-795,0,1750682485,12683.764700380001,126.68900823000149,54303.23763744 2025-06-23,12:41:27.000,174,11065502,-795,0,1750682486,12683.872481339997,126.73835214000428,54303.40532832 2025-06-23,12:41:28.000,174,11065530,-795,0,1750682487,12683.919635509992,126.79474517999915,54303.23763744 2025-06-23,12:41:29.000,174,11065540,-795,0,1750682488,12683.939844439992,126.82999083000323,54303.16077912 2025-06-23,12:41:30.000,174,11065493,-795,0,1750682489,12683.953317059997,126.87228560999938,54303.14680488001 2025-06-23,12:41:31.000,174,11065470,-795,0,1750682490,12683.926371820002,126.97802256000432,54302.89526856 2025-06-23,12:41:32.000,174,11065502,-795,0,1750682491,12683.966789680002,126.97802256000432,54303.17475336001 2025-06-23,12:41:33.000,174,11065539,-795,0,1750682492,12683.986998610002,127.01326821000112,54303.370392720004 2025-06-23,12:41:34.000,174,11065503,-795,0,1750682493,12684.034152779997,127.04851385999791,54303.47519952 2025-06-23,12:41:35.000,174,11065527,-795,0,1750682494,12684.074570639998,127.12605428999814,54303.42628968 2025-06-23,12:41:36.000,174,11065523,-795,0,1750682495,12684.034152779997,127.16834907000157,54303.11186928 2025-06-23,12:41:37.000,174,11065530,-795,0,1750682496,12684.088043260002,127.21064384999772,54303.16776624001 2025-06-23,12:41:38.000,174,11065518,-795,0,1750682497,12684.148670049988,127.25293863000115,54303.19571472001 2025-06-23,12:41:39.000,174,11065457,-795,0,1750682498,12684.175615289998,127.3093316700033,54303.19571472001 2025-06-23,12:41:40.000,174,11065487,-795,0,1750682499,12684.189087909988,127.30228254000394,54303.14680488001 2025-06-23,12:41:41.000,174,11065519,-795,0,1750682500,12684.013943849997,127.31638080000266,54303.1887276 2025-06-23,12:41:42.000,174,11065500,-795,0,1750682501,12684.108252190003,127.28818427999795,54303.28654728 2025-06-23,12:41:43.000,174,11065539,-795,0,1750682502,12684.054361709997,127.3093316700033,54303.272573040005 2025-06-23,12:41:44.000,174,11065487,-795,0,1750682503,12684.094779569998,127.32342993000202,54303.25161168 2025-06-23,12:41:45.000,174,11065505,-795,0,1750682504,12684.121724809993,127.3093316700033,54303.1188564 2025-06-23,12:41:46.000,174,11065488,-795,0,1750682505,12684.074570639998,127.3093316700033,54303.11186928 2025-06-23,12:41:47.000,174,11065432,-795,0,1750682506,12684.000471229992,127.33752819000074,54302.99308824 2025-06-23,12:41:48.000,174,11065446,-795,0,1750682507,12684.074570639998,127.28113514999859,54303.00007536001 2025-06-23,12:41:49.000,174,11065427,-795,0,1750682508,12684.020680159992,127.26703688999987,54303.16776624001 2025-06-23,12:41:50.000,174,11065475,-795,0,1750682509,12684.081306949993,127.22474211000372,54303.24462456001 2025-06-23,12:41:51.000,174,11065489,-795,0,1750682510,12683.993734919997,127.27408601999923,54303.09789504001 2025-06-23,12:41:52.000,174,11065507,-795,0,1750682511,12684.088043260002,127.26703688999987,54303.16077912 2025-06-23,12:41:53.000,174,11065563,-795,0,1750682512,12683.993734919997,127.3093316700033,54302.83238448001 2025-06-23,12:41:54.000,174,11065501,-795,0,1750682513,12684.067834330002,127.3445773200001,54302.937191280005 2025-06-23,12:41:55.000,174,11065430,-795,0,1750682514,12684.108252190003,127.36572470999818,54303.12584352001 2025-06-23,12:41:56.000,174,11065533,-795,0,1750682515,12684.135197429998,127.35162644999946,54302.97911400001 2025-06-23,12:41:57.000,174,11065505,-795,0,1750682516,12684.088043260002,127.40097036000225,54303.16776624001 2025-06-23,12:41:58.000,174,11065492,-795,0,1750682517,12684.141933739993,127.42916687999968,54303.12584352001 2025-06-23,12:41:59.000,174,11065509,-795,0,1750682518,12684.162142669993,127.51375643999927,54303.33545712001 2025-06-23,12:42:00.000,174,11065507,-795,0,1750682519,12684.202560529993,127.53490383000462,54303.18174048 2025-06-23,12:42:01.000,174,11065476,-795,0,1750682520,12684.141933739993,127.54900209000334,54302.83238448001 2025-06-23,12:42:02.000,174,11065465,-795,0,1750682521,12684.263187319993,127.5912968699995,54302.99308824 2025-06-23,12:42:03.000,174,11065435,-795,0,1750682522,12684.290132559989,127.63359165000293,54303.04199808 2025-06-23,12:42:04.000,174,11065473,-795,0,1750682523,12684.317077799999,127.66883729999972,54303.04199808 2025-06-23,12:42:05.000,174,11065467,-795,0,1750682524,12684.296868869998,127.69703382000444,54303.36340560001 2025-06-23,12:42:06.000,174,11065541,-795,0,1750682525,12684.404649829994,127.71113208000315,54303.30052152 2025-06-23,12:42:07.000,174,11065466,-795,0,1750682526,12684.229505769988,127.74637772999995,54303.23065032 2025-06-23,12:42:08.000,174,11065469,-795,0,1750682527,12684.290132559989,127.8027707700021,54303.1188564 2025-06-23,12:42:09.000,174,11065511,-315,0,1750682528,12684.350759349989,127.81686903000082,54303.202701840004 2025-06-23,12:42:10.000,174,11065510,-795,0,1750682529,12684.397913519999,127.8027707700021,54303.17475336001 2025-06-23,12:42:11.000,174,11065431,-795,0,1750682530,12684.290132559989,127.78162338000402,54302.95815264001 2025-06-23,12:42:12.000,174,11065523,-795,0,1750682531,12684.323814109994,127.80981990000146,54302.96513976 2025-06-23,12:42:13.000,174,11065431,-795,0,1750682532,12684.330550419989,127.74637772999995,54303.272573040005 2025-06-23,12:42:14.000,174,11065529,-795,0,1750682533,12684.357495659999,127.73932860000059,54303.33545712001 2025-06-23,12:42:15.000,174,11065506,-715,0,1750682534,12684.377704589999,127.72523034000187,54303.41231544001 2025-06-23,12:42:16.000,174,11065514,-795,0,1750682535,12684.41138613999,127.7040829500038,54303.36340560001 2025-06-23,12:42:17.000,174,11065511,-795,0,1750682536,12684.377704589999,127.67588642999908,54303.12584352001 2025-06-23,12:42:18.000,174,11065521,-795,0,1750682537,12684.384440899994,127.64768991000165,54303.0839208 2025-06-23,12:42:19.000,174,11065451,-795,0,1750682538,12684.41138613999,127.64768991000165,54303.19571472001 2025-06-23,12:42:20.000,174,11065536,-795,0,1750682539,12684.45180399999,127.5912968699995,54303.09090792 2025-06-23,12:42:21.000,174,11065500,-795,0,1750682540,12684.350759349989,127.54900209000334,54303.14680488001 2025-06-23,12:42:22.000,174,11065493,-795,0,1750682541,12684.384440899994,127.51375643999927,54303.23763744 2025-06-23,12:42:23.000,174,11065489,-795,0,1750682542,12684.276659939998,127.52080556999863,54303.18174048 2025-06-23,12:42:24.000,174,11065511,-795,0,1750682543,12684.45180399999,127.50670730999991,54303.272573040005 2025-06-23,12:42:25.000,174,11065472,-795,0,1750682544,12684.546112339995,127.54195296000398,54303.09090792 2025-06-23,12:42:26.000,174,11065480,-795,0,1750682545,12684.53937603,127.53490383000462,54303.00007536001 2025-06-23,12:42:27.000,174,11065490,-795,0,1750682546,12684.505694479994,127.5560512200027,54302.88129432001 2025-06-23,12:42:28.000,174,11065494,-795,0,1750682547,12684.465276619994,127.62654252000357,54302.937191280005 2025-06-23,12:42:29.000,174,11065451,-795,0,1750682548,12684.53263971999,127.58424774000014,54303.104882160005 2025-06-23,12:42:30.000,174,11065521,-795,0,1750682549,12684.55958496,127.63359165000293,54303.272573040005 2025-06-23,12:42:31.000,174,11065455,-795,0,1750682550,12684.505694479994,127.654739040001,54303.1188564 2025-06-23,12:42:32.000,174,11065462,-795,0,1750682551,12684.64042068,127.71113208000315,54303.30750864 2025-06-23,12:42:33.000,174,11065491,-795,0,1750682552,12684.66062961,127.74637772999995,54303.18174048 2025-06-23,12:42:34.000,174,11065503,-795,0,1750682553,12684.667365919995,127.81686903000082,54303.16776624001 2025-06-23,12:42:35.000,174,11065458,-795,0,1750682554,12684.66062961,127.80981990000146,54303.16077912 2025-06-23,12:42:36.000,174,11065469,-795,0,1750682555,12684.57979389,127.88736033000168,54302.99308824 2025-06-23,12:42:37.000,174,11065479,-795,0,1750682556,12684.586530199995,127.9014585900004,54303.14680488001 2025-06-23,12:42:38.000,174,11065515,-795,0,1750682557,12684.60000282,127.94375337000383,54303.36340560001 2025-06-23,12:42:39.000,174,11065498,-795,0,1750682558,12684.62021175,128.0001464099987,54303.34943136 2025-06-23,12:42:40.000,174,11065448,-795,0,1750682559,12684.62021175,128.03539206000278,54303.28654728 2025-06-23,12:42:41.000,174,11065448,-795,0,1750682560,12684.566321269995,128.02129380000406,54302.96513976 2025-06-23,12:42:42.000,174,11065480,-795,0,1750682561,12684.606739129995,128.06358858000021,54303.09090792 2025-06-23,12:42:43.000,174,11065473,-795,0,1750682562,12684.69431115999,128.0142446700047,54303.18174048 2025-06-23,12:42:44.000,174,11065507,-795,0,1750682563,12684.606739129995,128.07768683999893,54303.1188564 2025-06-23,12:42:45.000,174,11065488,-795,0,1750682564,12684.68083854,127.98604814999999,54303.09789504001 2025-06-23,12:42:46.000,174,11065464,-795,0,1750682565,12684.57979389,128.00719553999807,54303.14680488001 2025-06-23,12:42:47.000,174,11065478,-795,0,1750682566,12684.626948059995,127.98604814999999,54303.18174048 2025-06-23,12:42:48.000,174,11065491,-795,0,1750682567,12684.66062961,127.98604814999999,54303.223663200006 2025-06-23,12:42:49.000,174,11065498,-795,0,1750682568,12684.768410569995,128.00719553999807,54303.19571472001 2025-06-23,12:42:50.000,174,11065475,-795,0,1750682569,12684.748201639995,128.06358858000021,54303.11186928 2025-06-23,12:42:51.000,174,11065515,-795,0,1750682570,12684.67410222999,128.03539206000278,54302.75552616 2025-06-23,12:42:52.000,174,11065489,-795,0,1750682571,12684.71452008999,128.06358858000021,54302.937191280005 2025-06-23,12:42:53.000,174,11065465,-795,0,1750682572,12684.75493794999,128.10588336000365,54302.97212688 2025-06-23,12:42:54.000,174,11065475,-795,0,1750682573,12684.80209212,128.1481781399998,54303.26558592001 2025-06-23,12:42:55.000,174,11065487,-795,0,1750682574,12684.77514687999,128.1763746600045,54303.28654728 2025-06-23,12:42:56.000,174,11065545,-795,0,1750682575,12684.727992709995,128.27506248000282,54303.1887276 2025-06-23,12:42:57.000,174,11065511,-795,0,1750682576,12684.77514687999,128.32440638999833,54303.09090792 2025-06-23,12:42:58.000,174,11065489,-795,0,1750682577,12684.855982599991,128.3948976899992,54303.12584352001 2025-06-23,12:42:59.000,174,11065498,-795,0,1750682578,12684.90313677,128.444241600002,54303.13981776 2025-06-23,12:43:00.000,174,11065517,-795,0,1750682579,12684.896400459991,128.5429294200003,54303.07693368001 2025-06-23,12:43:01.000,174,11065493,-795,0,1750682580,12684.84250998,128.58522420000372,54302.888281440006 2025-06-23,12:43:02.000,174,11065533,-795,0,1750682581,12684.748201639995,128.61342072000116,54303.19571472001 2025-06-23,12:43:03.000,174,11065524,-795,0,1750682582,12684.855982599991,128.67686289000267,54303.20968896 2025-06-23,12:43:04.000,174,11065503,-795,0,1750682583,12685.004181420001,128.71210853999946,54303.41231544001 2025-06-23,12:43:05.000,174,11065537,-795,0,1750682584,12685.058071899992,128.73325593000482,54303.27956016 2025-06-23,12:43:06.000,174,11065534,-795,0,1750682585,12685.071544519997,128.74030506000418,54303.09090792 2025-06-23,12:43:07.000,174,11065474,-795,0,1750682586,12685.004181420001,128.74735419000353,54302.8743072 2025-06-23,12:43:08.000,174,11065488,-795,0,1750682587,12685.044599280001,128.71210853999946,54303.055972320006 2025-06-23,12:43:09.000,174,11065453,-795,0,1750682588,12685.118698689992,128.7544033200029,54303.04199808 2025-06-23,12:43:10.000,174,11065529,-795,0,1750682589,12685.078280829992,128.68391202000203,54303.30052152 2025-06-23,12:43:11.000,174,11065497,-795,0,1750682590,12685.024390350001,128.64866636999795,54303.035010960004 2025-06-23,12:43:12.000,174,11065523,-795,0,1750682591,12685.037862969992,128.62751897999988,54303.1887276 2025-06-23,12:43:13.000,174,11065510,-795,0,1750682592,12685.152380239997,128.57817507000436,54303.17475336001 2025-06-23,12:43:14.000,174,11065480,-795,0,1750682593,12685.159116549992,128.61342072000116,54303.13283064 2025-06-23,12:43:15.000,174,11065505,-795,0,1750682594,12685.192798099997,128.56407680999837,54303.09090792 2025-06-23,12:43:16.000,174,11065574,-795,0,1750682595,12685.064808210002,128.557027679999,54302.88129432001 2025-06-23,12:43:17.000,174,11065515,-795,0,1750682596,12685.105226070002,128.47948724999878,54302.90924280001 2025-06-23,12:43:18.000,174,11065505,-795,0,1750682597,12685.125435000002,128.4230942100039,54303.272573040005 2025-06-23,12:43:19.000,174,11065513,-795,0,1750682598,12685.017654039992,128.41604508000455,54303.272573040005 2025-06-23,12:43:20.000,174,11065515,-755,0,1750682599,12684.950290939996,128.40194681999856,54303.20968896 2025-06-23,12:43:21.000,174,11065502,-795,0,1750682600,12684.916609389991,128.3596520400024,54303.035010960004 2025-06-23,12:43:22.000,174,11065508,-795,0,1750682601,12684.977236179991,128.35260291000304,54302.96513976 2025-06-23,12:43:23.000,174,11065435,-795,0,1750682602,12685.051335589997,128.35260291000304,54302.986101120005 2025-06-23,12:43:24.000,174,11065471,-795,0,1750682603,12684.943554630001,128.2962098700009,54302.64373224001 2025-06-23,12:43:25.000,174,11065487,-755,0,1750682604,12685.058071899992,128.33850465000432,54302.83238448001 2025-06-23,12:43:26.000,174,11065474,-795,0,1750682605,12685.145643930002,128.36670117000176,54303.18174048 2025-06-23,12:43:27.000,174,11065514,-795,0,1750682606,12685.118698689992,128.38079943000048,54303.1887276 2025-06-23,12:43:28.000,174,11065528,-795,0,1750682607,12685.111962379997,128.43014334000327,54303.24462456001 2025-06-23,12:43:29.000,174,11065525,-795,0,1750682608,12685.233215959997,128.46538899000006,54303.36340560001 2025-06-23,12:43:30.000,174,11065534,-795,0,1750682609,12685.246688580002,128.52883116000157,54303.1188564 2025-06-23,12:43:31.000,174,11065467,-795,0,1750682610,12685.091753449997,128.557027679999,54302.81142312001 2025-06-23,12:43:32.000,174,11065525,-795,0,1750682611,12685.105226070002,128.6416172399986,54302.92321704 2025-06-23,12:43:33.000,174,11065478,-795,0,1750682612,12685.165852860002,128.6416172399986,54302.937191280005 2025-06-23,12:43:34.000,174,11065468,-795,0,1750682613,12685.152380239997,128.67686289000267,54303.20968896 2025-06-23,12:43:35.000,174,11065487,-795,0,1750682614,12685.138907619992,128.71915766999882,54303.272573040005 2025-06-23,12:43:36.000,174,11065544,-795,0,1750682615,12685.085017140002,128.73325593000482,54303.1188564 2025-06-23,12:43:37.000,174,11065505,-795,0,1750682616,12685.071544519997,128.74735419000353,54303.16077912 2025-06-23,12:43:38.000,174,11065559,-795,0,1750682617,12685.078280829992,128.74735419000353,54303.12584352001 2025-06-23,12:43:39.000,174,11065455,-795,0,1750682618,12685.058071899992,128.7544033200029,54303.153792000005 2025-06-23,12:43:40.000,174,11065507,-795,0,1750682619,12685.058071899992,128.69801028000074,54303.09090792 2025-06-23,12:43:41.000,174,11065545,-795,0,1750682620,12684.869455219996,128.6698137600033,54302.84635872 2025-06-23,12:43:42.000,174,11065526,-795,0,1750682621,12684.950290939996,128.68391202000203,54303.09090792 2025-06-23,12:43:43.000,174,11065526,-795,0,1750682622,12684.930082009996,128.7050594100001,54303.16776624001 2025-06-23,12:43:44.000,174,11065476,-795,0,1750682623,12684.983972490001,128.7050594100001,54303.32847 2025-06-23,12:43:45.000,174,11065465,-795,0,1750682624,12685.024390350001,128.6698137600033,54303.34943136 2025-06-23,12:43:46.000,174,11065491,-795,0,1750682625,12685.064808210002,128.71210853999946,54303.055972320006 2025-06-23,12:43:47.000,174,11065445,-795,0,1750682626,12684.923345700001,128.72620679999818,54302.83238448001 2025-06-23,12:43:48.000,174,11065522,-795,0,1750682627,12684.997445109992,128.77555071000097,54302.78347464 2025-06-23,12:43:49.000,174,11065469,-795,0,1750682628,12685.017654039992,128.7685015800016,54302.90924280001 2025-06-23,12:43:50.000,174,11065529,-795,0,1750682629,12685.044599280001,128.77555071000097,54303.13981776 2025-06-23,12:43:51.000,174,11065524,-795,0,1750682630,12684.977236179991,128.81079635999777,54302.96513976 2025-06-23,12:43:52.000,174,11065465,-795,0,1750682631,12685.118698689992,128.83899288000248,54303.1188564 2025-06-23,12:43:53.000,174,11065503,-795,0,1750682632,12685.186061790002,128.86014027000056,54303.28654728 2025-06-23,12:43:54.000,174,11065515,-795,0,1750682633,12685.186061790002,128.888336789998,54303.04898520001 2025-06-23,12:43:55.000,174,11065427,-795,0,1750682634,12685.192798099997,128.93063157000142,54303.04898520001 2025-06-23,12:43:56.000,174,11065471,-795,0,1750682635,12685.159116549992,128.95882808999886,54302.79744888 2025-06-23,12:43:57.000,174,11065430,-795,0,1750682636,12685.145643930002,128.9799754800042,54302.85334584 2025-06-23,12:43:58.000,174,11065507,-795,0,1750682637,12685.253424889997,128.99407374000293,54303.06295944 2025-06-23,12:43:59.000,174,11065500,-795,0,1750682638,12685.226479650002,129.0504667799978,54303.1887276 2025-06-23,12:44:00.000,174,11065494,-795,0,1750682639,12685.199534409992,129.04341764999845,54303.055972320006 2025-06-23,12:44:01.000,174,11065481,-795,0,1750682640,12685.152380239997,129.015221130001,54302.93020416001 2025-06-23,12:44:02.000,174,11065470,-795,0,1750682641,12685.253424889997,129.0998106900006,54302.804436 2025-06-23,12:44:03.000,174,11065428,-795,0,1750682642,12685.233215959997,129.14210547000403,54302.76251328001 2025-06-23,12:44:04.000,174,11065411,-795,0,1750682643,12685.293842749998,129.12095807999867,54302.89526856 2025-06-23,12:44:05.000,174,11065495,-795,0,1750682644,12685.266897510002,129.07161417000316,54303.00007536001 2025-06-23,12:44:06.000,174,11065494,-795,0,1750682645,12685.408360019988,129.0645650400038,54302.95815264001 2025-06-23,12:44:07.000,174,11065530,-795,0,1750682646,12685.266897510002,129.07866330000252,54303.09090792 2025-06-23,12:44:08.000,174,11065500,-795,0,1750682647,12685.280370129993,129.0504667799978,54303.11186928 2025-06-23,12:44:09.000,174,11065467,-795,0,1750682648,12685.408360019988,129.04341764999845,54303.30750864 2025-06-23,12:44:10.000,174,11065484,-795,0,1750682649,12685.435305259998,129.07161417000316,54302.97911400001 2025-06-23,12:44:11.000,174,11065469,-795,0,1750682650,12685.273633819997,129.0504667799978,54302.85334584 2025-06-23,12:44:12.000,174,11065485,-795,0,1750682651,12685.442041569993,129.09276156000124,54302.95815264001 2025-06-23,12:44:13.000,174,11065475,-795,0,1750682652,12685.455514189998,129.04341764999845,54302.96513976 2025-06-23,12:44:14.000,174,11065527,-795,0,1750682653,12685.495932049998,129.02931938999973,54303.16776624001 2025-06-23,12:44:15.000,174,11065497,-795,0,1750682654,12685.455514189998,129.0504667799978,54303.26558592001 2025-06-23,12:44:16.000,174,11065502,-795,0,1750682655,12685.428568949988,129.0504667799978,54303.17475336001 2025-06-23,12:44:17.000,174,11065513,-795,0,1750682656,12685.509404669989,129.04341764999845,54303.16077912 2025-06-23,12:44:18.000,174,11065489,-795,0,1750682657,12685.590240389989,129.12095807999867,54303.09789504001 2025-06-23,12:44:19.000,174,11065489,-795,0,1750682658,12685.590240389989,129.09276156000124,54303.0839208 2025-06-23,12:44:20.000,174,11065502,-795,0,1750682659,12685.570031459989,129.1632528600021,54302.86033296001 2025-06-23,12:44:21.000,174,11065472,-795,0,1750682660,12685.543086219994,129.14915460000338,54302.818410240005 2025-06-23,12:44:22.000,174,11065507,-795,0,1750682661,12685.590240389989,129.1632528600021,54302.99308824 2025-06-23,12:44:23.000,174,11065481,-795,0,1750682662,12685.596976699999,129.1632528600021,54303.14680488001 2025-06-23,12:44:24.000,174,11065491,-795,0,1750682663,12685.69802135,129.21964590000425,54303.34244424001 2025-06-23,12:44:25.000,174,11065518,-795,0,1750682664,12685.590240389989,129.19144937999954,54303.1188564 2025-06-23,12:44:26.000,174,11065503,-795,0,1750682665,12685.563295149994,129.21964590000425,54302.818410240005 2025-06-23,12:44:27.000,174,11065495,-795,0,1750682666,12685.61044931999,129.26898980999977,54302.99308824 2025-06-23,12:44:28.000,174,11065474,-795,0,1750682667,12685.583504079994,129.30423546000384,54303.02103672 2025-06-23,12:44:29.000,174,11065459,-795,0,1750682668,12685.563295149994,129.30423546000384,54302.95116552 2025-06-23,12:44:30.000,174,11065520,-795,0,1750682669,12685.536349909999,129.31833372000256,54302.986101120005 2025-06-23,12:44:31.000,174,11065554,-795,0,1750682670,12685.442041569993,129.29013719999784,54303.06994656 2025-06-23,12:44:32.000,174,11065524,-795,0,1750682671,12685.442041569993,129.32538285000192,54303.17475336001 2025-06-23,12:44:33.000,174,11065519,-795,0,1750682672,12685.536349909999,129.3112845900032,54303.272573040005 2025-06-23,12:44:34.000,174,11065524,-795,0,1750682673,12685.536349909999,129.3747267600047,54303.06295944 2025-06-23,12:44:35.000,174,11065429,-795,0,1750682674,12685.475723119998,129.33243198000127,54303.09090792 2025-06-23,12:44:36.000,174,11065511,-795,0,1750682675,12685.388151089988,129.35357936999935,54302.8743072 2025-06-23,12:44:37.000,174,11065471,-795,0,1750682676,12685.394887399998,129.33243198000127,54302.937191280005 2025-06-23,12:44:38.000,174,11065479,-795,0,1750682677,12685.428568949988,129.38882502000342,54303.02802384001 2025-06-23,12:44:39.000,174,11065482,-795,0,1750682678,12685.354469539998,129.3112845900032,54303.272573040005 2025-06-23,12:44:40.000,174,11065573,-795,0,1750682679,12685.334260609998,129.31833372000256,54303.24462456001 2025-06-23,12:44:41.000,174,11065467,-795,0,1750682680,12685.334260609998,129.26898980999977,54303.09789504001 2025-06-23,12:44:42.000,174,11065482,-795,0,1750682681,12685.367942159988,129.3112845900032,54303.04898520001 2025-06-23,12:44:43.000,174,11065466,-795,0,1750682682,12685.314051679998,129.29718633000448,54302.8743072 2025-06-23,12:44:44.000,174,11065526,-795,0,1750682683,12685.401623709993,129.3112845900032,54303.04898520001 2025-06-23,12:44:45.000,174,11065502,-795,0,1750682684,12685.408360019988,129.27603893999913,54303.04898520001 2025-06-23,12:44:46.000,174,11065480,-795,0,1750682685,12685.442041569993,129.31833372000256,54303.02103672 2025-06-23,12:44:47.000,174,11065481,-795,0,1750682686,12685.287106440002,129.25489155000105,54303.00007536001 2025-06-23,12:44:48.000,174,11065495,-795,0,1750682687,12685.428568949988,129.27603893999913,54303.21667608001 2025-06-23,12:44:49.000,174,11065510,-795,0,1750682688,12685.401623709993,129.25489155000105,54303.30750864 2025-06-23,12:44:50.000,174,11065509,-795,0,1750682689,12685.401623709993,129.26898980999977,54303.21667608001 2025-06-23,12:44:51.000,174,11065518,-795,0,1750682690,12685.367942159988,129.24079329000233,54302.92321704 2025-06-23,12:44:52.000,174,11065558,-795,0,1750682691,12685.435305259998,129.27603893999913,54303.02103672 2025-06-23,12:44:53.000,174,11065481,-795,0,1750682692,12685.468986809989,129.25489155000105,54303.02103672 2025-06-23,12:44:54.000,174,11065582,-795,0,1750682693,12685.468986809989,129.24079329000233,54303.12584352001 2025-06-23,12:44:55.000,174,11065513,-795,0,1750682694,12685.421832639993,129.24079329000233,54303.29353440001 2025-06-23,12:44:56.000,174,11065503,-795,0,1750682695,12685.394887399998,129.28308806999848,54303.21667608001 2025-06-23,12:44:57.000,174,11065488,-795,0,1750682696,12685.415096329998,129.24079329000233,54303.25161168 2025-06-23,12:44:58.000,174,11065528,-795,0,1750682697,12685.529613599989,129.30423546000384,54303.153792000005 2025-06-23,12:44:59.000,174,11065499,-795,0,1750682698,12685.502668359994,129.27603893999913,54303.13283064 2025-06-23,12:45:00.000,174,11065506,-795,0,1750682699,12685.509404669989,129.31833372000256,54303.00706248001 2025-06-23,12:45:01.000,174,11065501,-795,0,1750682700,12685.435305259998,129.29013719999784,54302.818410240005 2025-06-23,12:45:02.000,174,11065464,-795,0,1750682701,12685.421832639993,129.34653024,54302.867320080004 2025-06-23,12:45:03.000,174,11065491,-795,0,1750682702,12685.401623709993,129.32538285000192,54302.986101120005 2025-06-23,12:45:04.000,174,11065535,-795,0,1750682703,12685.522877289994,129.38882502000342,54303.30750864 2025-06-23,12:45:05.000,174,11065482,-795,0,1750682704,12685.543086219994,129.33948111000063,54303.34943136 2025-06-23,12:45:06.000,174,11065534,-795,0,1750682705,12685.536349909999,129.33948111000063,54303.1188564 2025-06-23,12:45:07.000,174,11065522,-795,0,1750682706,12685.495932049998,129.33948111000063,54302.83238448001 2025-06-23,12:45:08.000,174,11065502,-795,0,1750682707,12685.516140979998,129.31833372000256,54302.93020416001 2025-06-23,12:45:09.000,174,11065506,-715,0,1750682708,12685.529613599989,129.3112845900032,54302.92321704 2025-06-23,12:45:10.000,174,11065539,-795,0,1750682709,12685.468986809989,129.38177589000406,54302.88129432001 2025-06-23,12:45:11.000,174,11065498,-795,0,1750682710,12685.421832639993,129.3112845900032,54302.90924280001 2025-06-23,12:45:12.000,174,11065490,-795,0,1750682711,12685.408360019988,129.30423546000384,54303.00007536001 2025-06-23,12:45:13.000,174,11065493,-795,0,1750682712,12685.516140979998,129.27603893999913,54303.17475336001 2025-06-23,12:45:14.000,174,11065479,-795,0,1750682713,12685.482459429993,129.28308806999848,54303.09789504001 2025-06-23,12:45:15.000,174,11065475,-795,0,1750682714,12685.489195739989,129.2619406800004,54302.81142312001 2025-06-23,12:45:16.000,174,11065485,-795,0,1750682715,12685.408360019988,129.20554763999826,54302.65770648 2025-06-23,12:45:17.000,174,11065485,-795,0,1750682716,12685.442041569993,129.17030199000146,54302.66469360001 2025-06-23,12:45:18.000,174,11065517,-795,0,1750682717,12685.381414779993,129.1139089499993,54302.601809520005 2025-06-23,12:45:19.000,174,11065482,-795,0,1750682718,12685.408360019988,129.07161417000316,54303.00706248001 2025-06-23,12:45:20.000,174,11065505,-795,0,1750682719,12685.394887399998,129.0363685199991,54302.986101120005 2025-06-23,12:45:21.000,174,11065520,-795,0,1750682720,12685.226479650002,128.97292635000485,54302.70661632 2025-06-23,12:45:22.000,174,11065511,-795,0,1750682721,12685.374678469998,128.89538592000463,54302.76251328001 2025-06-23,12:45:23.000,174,11065395,-795,0,1750682722,12685.421832639993,128.89538592000463,54302.67866784 2025-06-23,12:45:24.000,174,11065475,-795,0,1750682723,12685.388151089988,128.84604201000184,54302.69264208001 2025-06-23,12:45:25.000,174,11065522,-795,0,1750682724,12685.374678469998,128.81079635999777,54302.629758 2025-06-23,12:45:26.000,174,11065529,-795,0,1750682725,12685.233215959997,128.77555071000097,54302.44110576 2025-06-23,12:45:27.000,174,11065453,-795,0,1750682726,12685.132171309997,128.69096115000139,54302.52495120001 2025-06-23,12:45:28.000,174,11065487,-795,0,1750682727,12685.307315370002,128.71915766999882,54302.85334584 2025-06-23,12:45:29.000,174,11065478,-795,0,1750682728,12685.300579059993,128.6698137600033,54302.88129432001 2025-06-23,12:45:30.000,174,11065499,-795,0,1750682729,12685.314051679998,128.68391202000203,54302.93020416001 2025-06-23,12:45:31.000,174,11065527,-795,0,1750682730,12685.159116549992,128.6416172399986,54302.42713152001 2025-06-23,12:45:32.000,174,11065423,-795,0,1750682731,12685.226479650002,128.6416172399986,54302.46206712 2025-06-23,12:45:33.000,174,11065501,-795,0,1750682732,12685.199534409992,128.64866636999795,54302.50398984001 2025-06-23,12:45:34.000,174,11065492,-795,0,1750682733,12685.172589169997,128.61342072000116,54302.46905424 2025-06-23,12:45:35.000,174,11065525,-795,0,1750682734,12685.165852860002,128.62046985000052,54302.91622992 2025-06-23,12:45:36.000,174,11065507,-795,0,1750682735,12685.159116549992,128.62046985000052,54302.804436 2025-06-23,12:45:37.000,174,11065531,-795,0,1750682736,12685.179325479992,128.64866636999795,54302.818410240005 2025-06-23,12:45:38.000,174,11065553,-795,0,1750682737,12685.233215959997,128.62751897999988,54302.83937160001 2025-06-23,12:45:39.000,174,11065483,-795,0,1750682738,12685.213007029997,128.67686289000267,54302.69264208001 2025-06-23,12:45:40.000,174,11065538,-795,0,1750682739,12685.192798099997,128.62751897999988,54302.552899680006 2025-06-23,12:45:41.000,174,11065469,-795,0,1750682740,12685.078280829992,128.5429294200003,54302.33629896001 2025-06-23,12:45:42.000,174,11065506,-795,0,1750682741,12685.091753449997,128.58522420000372,54302.364247440004 2025-06-23,12:45:43.000,174,11065520,-795,0,1750682742,12685.091753449997,128.53588029000093,54302.650719360005 2025-06-23,12:45:44.000,174,11065519,-795,0,1750682743,12684.930082009996,128.46538899000006,54302.44809288 2025-06-23,12:45:45.000,174,11065503,-795,0,1750682744,12685.179325479992,128.50063464000414,54302.78347464 2025-06-23,12:45:46.000,174,11065515,-795,0,1750682745,12685.152380239997,128.5076837700035,54302.76251328001 2025-06-23,12:45:47.000,174,11065462,-795,0,1750682746,12685.138907619992,128.48653637999814,54302.52495120001 2025-06-23,12:45:48.000,174,11065492,-795,0,1750682747,12685.064808210002,128.45129073000135,54302.266427760005 2025-06-23,12:45:49.000,174,11065463,-795,0,1750682748,12684.977236179991,128.4230942100039,54302.1755952 2025-06-23,12:45:50.000,174,11065548,-795,0,1750682749,12685.091753449997,128.47243811999942,54302.32931184001 2025-06-23,12:45:51.000,174,11065497,-795,0,1750682750,12684.957027249991,128.40194681999856,54302.29437624 2025-06-23,12:45:52.000,174,11065532,-795,0,1750682751,12685.031126659997,128.35260291000304,54302.40617016001 2025-06-23,12:45:53.000,174,11065505,-795,0,1750682752,12685.004181420001,128.34555378000368,54302.34328608 2025-06-23,12:45:54.000,174,11065570,-795,0,1750682753,12685.145643930002,128.30325900000025,54302.58783528 2025-06-23,12:45:55.000,174,11065458,-795,0,1750682754,12685.125435000002,128.32440638999833,54302.32931184001 2025-06-23,12:45:56.000,174,11065470,-795,0,1750682755,12685.118698689992,128.28211161000218,54302.217517920006 2025-06-23,12:45:57.000,174,11065482,-795,0,1750682756,12685.138907619992,128.22571857000003,54302.25944064001 2025-06-23,12:45:58.000,174,11065503,-795,0,1750682757,12685.098489759992,128.28211161000218,54302.00790432 2025-06-23,12:45:59.000,174,11065458,-795,0,1750682758,12685.098489759992,128.20457118000195,54302.364247440004 2025-06-23,12:46:00.000,174,11065494,-795,0,1750682759,12685.246688580002,128.21866944000067,54302.44110576 2025-06-23,12:46:01.000,174,11065457,-795,0,1750682760,12685.138907619992,128.19047292000323,54302.1755952 2025-06-23,12:46:02.000,174,11065517,-795,0,1750682761,12685.253424889997,128.22571857000003,54302.315337600005 2025-06-23,12:46:03.000,174,11065427,-795,0,1750682762,12685.314051679998,128.25391509000474,54302.16162096001 2025-06-23,12:46:04.000,174,11065465,-795,0,1750682763,12685.314051679998,128.28916074000153,54302.105724 2025-06-23,12:46:05.000,174,11065463,-795,0,1750682764,12685.381414779993,128.32440638999833,54302.13367248 2025-06-23,12:46:06.000,174,11065486,-795,0,1750682765,12685.401623709993,128.41604508000455,54301.931046000005 2025-06-23,12:46:07.000,174,11065508,-795,0,1750682766,12685.435305259998,128.38079943000048,54302.30835048001 2025-06-23,12:46:08.000,174,11065486,-795,0,1750682767,12685.549822529989,128.40899594999792,54302.46206712 2025-06-23,12:46:09.000,174,11065488,-795,0,1750682768,12685.657603489999,128.41604508000455,54302.45508000001 2025-06-23,12:46:10.000,174,11065513,-795,0,1750682769,12685.704757659994,128.43719247000263,54302.3502732 2025-06-23,12:46:11.000,174,11065442,-795,0,1750682770,12685.63065824999,128.3948976899992,54301.882136160006 2025-06-23,12:46:12.000,174,11065522,-795,0,1750682771,12685.75864814,128.47243811999942,54302.01489144 2025-06-23,12:46:13.000,174,11065490,-795,0,1750682772,12685.83274754999,128.41604508000455,54302.16162096001 2025-06-23,12:46:14.000,174,11065547,-795,0,1750682773,12685.906846959995,128.46538899000006,54302.147646720005 2025-06-23,12:46:15.000,174,11065535,-795,0,1750682774,12685.93379219999,128.40194681999856,54302.434118640005 2025-06-23,12:46:16.000,174,11065533,-795,0,1750682775,12685.906846959995,128.4230942100039,54302.33629896001 2025-06-23,12:46:17.000,174,11065475,-795,0,1750682776,12686.048309469996,128.35260291000304,54302.434118640005 2025-06-23,12:46:18.000,174,11065483,-795,0,1750682777,12686.088727329996,128.40899594999792,54302.46905424 2025-06-23,12:46:19.000,174,11065506,-795,0,1750682778,12686.12240888,128.37375030000112,54302.29437624 2025-06-23,12:46:20.000,174,11065451,-795,0,1750682779,12686.162826740001,128.40194681999856,54302.1755952 2025-06-23,12:46:21.000,174,11065508,-795,0,1750682780,12686.088727329996,128.33850465000432,54301.861174800004 2025-06-23,12:46:22.000,174,11065460,-795,0,1750682781,12686.162826740001,128.37375030000112,54302.07777552 2025-06-23,12:46:23.000,174,11065507,-795,0,1750682782,12686.196508289991,128.35260291000304,54302.51796408 2025-06-23,12:46:24.000,174,11065481,-795,0,1750682783,12686.230189839996,128.38784855999984,54302.50398984001 2025-06-23,12:46:25.000,174,11065482,-795,0,1750682784,12686.223453530001,128.34555378000368,54302.44110576 2025-06-23,12:46:26.000,174,11065514,-795,0,1750682785,12686.196508289991,128.37375030000112,54302.266427760005 2025-06-23,12:46:27.000,174,11065519,-795,0,1750682786,12686.250398769997,128.40899594999792,54302.364247440004 2025-06-23,12:46:28.000,174,11065500,-795,0,1750682787,12686.08199102,128.4583398600007,54302.08476264 2025-06-23,12:46:29.000,174,11065507,-795,0,1750682788,12686.243662460001,128.40899594999792,54302.23149216 2025-06-23,12:46:30.000,174,11065505,-795,0,1750682789,12686.203244600001,128.47948724999878,54301.97296872001 2025-06-23,12:46:31.000,174,11065458,-795,0,1750682790,12686.068518399996,128.37375030000112,54302.11271112 2025-06-23,12:46:32.000,174,11065484,-795,0,1750682791,12686.176299359991,128.41604508000455,54302.18956944001 2025-06-23,12:46:33.000,174,11065513,-795,0,1750682792,12686.277344009992,128.34555378000368,54302.28738912001 2025-06-23,12:46:34.000,174,11065506,-795,0,1750682793,12686.391861279997,128.33850465000432,54302.2454664 2025-06-23,12:46:35.000,174,11065428,-795,0,1750682794,12686.492905929998,128.3948976899992,54302.049827040006 2025-06-23,12:46:36.000,174,11065500,-795,0,1750682795,12686.432279139997,128.47243811999942,54301.86816192 2025-06-23,12:46:37.000,174,11065469,-795,0,1750682796,12686.472696999997,128.52883116000157,54301.95899448 2025-06-23,12:46:38.000,174,11065530,-795,0,1750682797,12686.587214269988,128.62046985000052,54302.08476264 2025-06-23,12:46:39.000,174,11065476,-795,0,1750682798,12686.526587480002,128.57112593999773,54302.4201444 2025-06-23,12:46:40.000,174,11065526,-795,0,1750682799,12686.506378550002,128.6416172399986,54302.39219592 2025-06-23,12:46:41.000,174,11065482,-795,0,1750682800,12686.432279139997,128.57817507000436,54302.15463384 2025-06-23,12:46:42.000,174,11065504,-795,0,1750682801,12686.533323789998,128.62751897999988,54302.33629896001 2025-06-23,12:46:43.000,174,11065466,-795,0,1750682802,12686.560269029993,128.56407680999837,54302.25944064001 2025-06-23,12:46:44.000,174,11065516,-795,0,1750682803,12686.553532719998,128.61342072000116,54302.22450504 2025-06-23,12:46:45.000,174,11065468,-795,0,1750682804,12686.587214269988,128.5217820300022,54302.280402 2025-06-23,12:46:46.000,174,11065491,-795,0,1750682805,12686.492905929998,128.51473290000285,54302.12668536 2025-06-23,12:46:47.000,174,11065511,-795,0,1750682806,12686.398597589992,128.40899594999792,54302.196556560004 2025-06-23,12:46:48.000,174,11065466,-795,0,1750682807,12686.526587480002,128.43014334000327,54302.5598868 2025-06-23,12:46:49.000,174,11065506,-795,0,1750682808,12686.526587480002,128.41604508000455,54302.61578376 2025-06-23,12:46:50.000,174,11065460,-795,0,1750682809,12686.526587480002,128.41604508000455,54302.56687392 2025-06-23,12:46:51.000,174,11065492,-795,0,1750682810,12686.358179729992,128.3596520400024,54302.028865680004 2025-06-23,12:46:52.000,174,11065515,-795,0,1750682811,12686.452488069997,128.37375030000112,54302.25944064001 2025-06-23,12:46:53.000,174,11065484,-795,0,1750682812,12686.519851169993,128.35260291000304,54302.3502732 2025-06-23,12:46:54.000,174,11065487,-795,0,1750682813,12686.499642239993,128.34555378000368,54302.37822168001 2025-06-23,12:46:55.000,174,11065481,-795,0,1750682814,12686.492905929998,128.28916074000153,54302.58783528 2025-06-23,12:46:56.000,174,11065475,-795,0,1750682815,12686.452488069997,128.28211161000218,54302.58084816 2025-06-23,12:46:57.000,174,11065488,-795,0,1750682816,12686.486169620002,128.2116203100013,54302.59482240001 2025-06-23,12:46:58.000,174,11065521,-795,0,1750682817,12686.492905929998,128.20457118000195,54302.629758 2025-06-23,12:46:59.000,174,11065492,-795,0,1750682818,12686.540060099993,128.16932552999788,54302.47604136001 2025-06-23,12:47:00.000,174,11065480,-795,0,1750682819,12686.465960690002,128.16227639999852,54302.44809288 2025-06-23,12:47:01.000,174,11065526,-795,0,1750682820,12686.391861279997,128.13407988000108,54302.147646720005 2025-06-23,12:47:02.000,174,11065531,-795,0,1750682821,12686.418806519992,128.112932490003,54302.25245352 2025-06-23,12:47:03.000,174,11065516,-795,0,1750682822,12686.371652349997,128.0847359699983,54302.51097696 2025-06-23,12:47:04.000,174,11065462,-795,0,1750682823,12686.398597589992,128.0847359699983,54302.65770648 2025-06-23,12:47:05.000,174,11065507,-795,0,1750682824,12686.425542830002,128.02834293000342,54302.67866784 2025-06-23,12:47:06.000,174,11065551,-795,0,1750682825,12686.405333900002,128.02129380000406,54302.65770648 2025-06-23,12:47:07.000,174,11065443,-795,0,1750682826,12686.378388659992,127.97194989000127,54302.16860808001 2025-06-23,12:47:08.000,174,11065498,-795,0,1750682827,12686.418806519992,127.98604814999999,54302.21053080001 2025-06-23,12:47:09.000,174,11065506,-795,0,1750682828,12686.486169620002,127.95785163000255,54302.37123456 2025-06-23,12:47:10.000,174,11065519,-795,0,1750682829,12686.567005340003,127.92965510999784,54302.34328608 2025-06-23,12:47:11.000,174,11065515,-795,0,1750682830,12686.486169620002,127.88736033000168,54302.33629896001 2025-06-23,12:47:12.000,174,11065504,-795,0,1750682831,12686.513114859998,127.9014585900004,54302.44809288 2025-06-23,12:47:13.000,174,11065491,-795,0,1750682832,12686.674786299998,127.88031120000232,54302.552899680006 2025-06-23,12:47:14.000,174,11065503,-795,0,1750682833,12686.688258919989,127.91555684999912,54302.552899680006 2025-06-23,12:47:15.000,174,11065493,-795,0,1750682834,12686.789303569989,127.8662129400036,54302.29437624 2025-06-23,12:47:16.000,174,11065516,-795,0,1750682835,12686.748885709989,127.89440946000104,54302.147646720005 2025-06-23,12:47:17.000,174,11065491,-795,0,1750682836,12686.82972142999,127.85211468000489,54302.217517920006 2025-06-23,12:47:18.000,174,11065484,-795,0,1750682837,12686.843194049994,127.9014585900004,54302.29437624 2025-06-23,12:47:19.000,174,11065483,-795,0,1750682838,12686.95097500999,127.9014585900004,54302.3502732 2025-06-23,12:47:20.000,174,11065500,-795,0,1750682839,12686.903820839994,127.9014585900004,54302.434118640005 2025-06-23,12:47:21.000,174,11065495,-795,0,1750682840,12686.903820839994,127.8662129400036,54302.29437624 2025-06-23,12:47:22.000,174,11065508,-795,0,1750682841,12687.05201965999,127.88736033000168,54302.41315728 2025-06-23,12:47:23.000,174,11065521,-795,0,1750682842,12687.13285537999,127.8662129400036,54302.30136336 2025-06-23,12:47:24.000,174,11065501,-795,0,1750682843,12687.13959169,127.93670424000447,54302.364247440004 2025-06-23,12:47:25.000,174,11065461,-795,0,1750682844,12687.186745859995,127.95080250000319,54302.34328608 2025-06-23,12:47:26.000,174,11065495,-795,0,1750682845,12687.15980062,127.92965510999784,54302.1755952 2025-06-23,12:47:27.000,174,11065489,-795,0,1750682846,12687.21369109999,127.96490076000191,54302.30136336 2025-06-23,12:47:28.000,174,11065500,-795,0,1750682847,12687.267581579996,127.98604814999999,54302.56687392 2025-06-23,12:47:29.000,174,11065506,-795,0,1750682848,12687.227163719996,127.97194989000127,54302.483028480005 2025-06-23,12:47:30.000,174,11065476,-795,0,1750682849,12687.348417299996,127.99309727999935,54302.58783528 2025-06-23,12:47:31.000,174,11065441,-795,0,1750682850,12687.227163719996,128.02834293000342,54302.37822168001 2025-06-23,12:47:32.000,174,11065445,-795,0,1750682851,12687.19348216999,128.02129380000406,54302.21053080001 2025-06-23,12:47:33.000,174,11065461,-795,0,1750682852,12687.388835159996,128.02834293000342,54302.385208800006 2025-06-23,12:47:34.000,174,11065483,-795,0,1750682853,12687.429253019996,128.07063770999957,54302.46905424 2025-06-23,12:47:35.000,174,11065488,-795,0,1750682854,12687.402307780001,128.04244119000214,54302.63674512 2025-06-23,12:47:36.000,174,11065520,-795,0,1750682855,12687.375362539991,128.04244119000214,54302.65770648 2025-06-23,12:47:37.000,174,11065499,-795,0,1750682856,12687.382098850001,128.03539206000278,54302.59482240001 2025-06-23,12:47:38.000,174,11065508,-795,0,1750682857,12687.355153609991,128.0847359699983,54302.61578376 2025-06-23,12:47:39.000,174,11065431,-795,0,1750682858,12687.435989329992,128.09178509999765,54302.51097696 2025-06-23,12:47:40.000,174,11065546,-795,0,1750682859,12687.402307780001,128.0988342300043,54302.434118640005 2025-06-23,12:47:41.000,174,11065516,-795,0,1750682860,12687.30126313,128.11998162000236,54302.196556560004 2025-06-23,12:47:42.000,174,11065528,-795,0,1750682861,12687.368626229996,128.18342379000387,54302.315337600005 2025-06-23,12:47:43.000,174,11065491,-795,0,1750682862,12687.334944679991,128.2116203100013,54302.53892544 2025-06-23,12:47:44.000,174,11065527,-795,0,1750682863,12687.429253019996,128.2116203100013,54302.83238448001 2025-06-23,12:47:45.000,174,11065520,-795,0,1750682864,12687.422516710001,128.18342379000387,54302.90924280001 2025-06-23,12:47:46.000,174,11065479,-795,0,1750682865,12687.503352430002,128.18342379000387,54302.90225568 2025-06-23,12:47:47.000,174,11065447,-795,0,1750682866,12687.422516710001,128.26801335000346,54302.531938320004 2025-06-23,12:47:48.000,174,11065439,-795,0,1750682867,12687.429253019996,128.22571857000003,54302.51097696 2025-06-23,12:47:49.000,174,11065528,-795,0,1750682868,12687.422516710001,128.19047292000323,54302.52495120001 2025-06-23,12:47:50.000,174,11065515,-795,0,1750682869,12687.422516710001,128.2116203100013,54302.54591256001 2025-06-23,12:47:51.000,174,11065523,-795,0,1750682870,12687.30126313,128.19047292000323,54302.37822168001 2025-06-23,12:47:52.000,174,11065495,-795,0,1750682871,12687.395571469991,128.21866944000067,54302.78347464 2025-06-23,12:47:53.000,174,11065497,-795,0,1750682872,12687.402307780001,128.15522726999916,54302.85334584 2025-06-23,12:47:54.000,174,11065475,-795,0,1750682873,12687.368626229996,128.19047292000323,54302.85334584 2025-06-23,12:47:55.000,174,11065450,-795,0,1750682874,12687.328208369996,128.16932552999788,54302.57386104001 2025-06-23,12:47:56.000,174,11065458,-795,0,1750682875,12687.24063634,128.15522726999916,54302.25944064001 2025-06-23,12:47:57.000,174,11065431,-795,0,1750682876,12687.287790509996,128.19047292000323,54302.33629896001 2025-06-23,12:47:58.000,174,11065463,-795,0,1750682877,12687.334944679991,128.16227639999852,54302.45508000001 2025-06-23,12:47:59.000,174,11065472,-795,0,1750682878,12687.25410895999,128.1763746600045,54302.50398984001 2025-06-23,12:48:00.000,174,11065485,-795,0,1750682879,12687.294526819991,128.19047292000323,54302.71360344001 2025-06-23,12:48:01.000,174,11065553,-795,0,1750682880,12687.227163719996,128.12703075000172,54302.650719360005 2025-06-23,12:48:02.000,174,11065500,-795,0,1750682881,12687.18000955,128.14112901000044,54302.54591256001 2025-06-23,12:48:03.000,174,11065514,-795,0,1750682882,12687.21369109999,128.13407988000108,54302.53892544 2025-06-23,12:48:04.000,174,11065467,-795,0,1750682883,12687.18000955,128.14112901000044,54302.44809288 2025-06-23,12:48:05.000,174,11065461,-795,0,1750682884,12687.105910139995,128.13407988000108,54302.44110576 2025-06-23,12:48:06.000,174,11065462,-795,0,1750682885,12687.105910139995,128.14112901000044,54302.32232472 2025-06-23,12:48:07.000,174,11065482,-795,0,1750682886,12687.05875597,128.1763746600045,54302.33629896001 2025-06-23,12:48:08.000,174,11065486,-795,0,1750682887,12687.15980062,128.16227639999852,54302.769500400005 2025-06-23,12:48:09.000,174,11065472,-795,0,1750682888,12687.17327323999,128.12703075000172,54302.769500400005 2025-06-23,12:48:10.000,174,11065493,-795,0,1750682889,12687.17327323999,128.1763746600045,54302.7345648 2025-06-23,12:48:11.000,174,11065466,-795,0,1750682890,12687.0789649,128.1763746600045,54302.20354368 2025-06-23,12:48:12.000,174,11065504,-795,0,1750682891,12687.21369109999,128.19047292000323,54302.32931184001 2025-06-23,12:48:13.000,174,11065414,-795,0,1750682892,12687.247372649996,128.16932552999788,54302.39918304 2025-06-23,12:48:14.000,174,11065517,-795,0,1750682893,12687.368626229996,128.18342379000387,54302.50398984001 2025-06-23,12:48:15.000,174,11065507,-795,0,1750682894,12687.402307780001,128.20457118000195,54302.59482240001 2025-06-23,12:48:16.000,174,11065502,-795,0,1750682895,12687.469670879997,128.23981682999874,54302.769500400005 2025-06-23,12:48:17.000,174,11065498,-795,0,1750682896,12687.483143500001,128.20457118000195,54302.74155192001 2025-06-23,12:48:18.000,174,11065459,-795,0,1750682897,12687.617869699992,128.21866944000067,54302.888281440006 2025-06-23,12:48:19.000,174,11065475,-795,0,1750682898,12687.665023870002,128.26801335000346,54302.74155192001 2025-06-23,12:48:20.000,174,11065546,-795,0,1750682899,12687.678496489993,128.25391509000474,54302.67866784 2025-06-23,12:48:21.000,174,11065491,-795,0,1750682900,12687.685232800002,128.22571857000003,54302.51097696 2025-06-23,12:48:22.000,174,11065500,-795,0,1750682901,12687.725650660002,128.27506248000282,54302.54591256001 2025-06-23,12:48:23.000,174,11065541,-795,0,1750682902,12687.745859590003,128.27506248000282,54302.60879664 2025-06-23,12:48:24.000,174,11065530,-795,0,1750682903,12687.853640549998,128.2609642200041,54303.06295944 2025-06-23,12:48:25.000,174,11065476,-795,0,1750682904,12687.819958999993,128.2609642200041,54303.104882160005 2025-06-23,12:48:26.000,174,11065508,-795,0,1750682905,12687.826695309988,128.27506248000282,54303.00007536001 2025-06-23,12:48:27.000,174,11065443,-795,0,1750682906,12687.819958999993,128.26801335000346,54302.83937160001 2025-06-23,12:48:28.000,174,11065532,-795,0,1750682907,12687.833431619998,128.25391509000474,54302.720590560006 2025-06-23,12:48:29.000,174,11065517,-795,0,1750682908,12687.853640549998,128.19047292000323,54302.77648752 2025-06-23,12:48:30.000,174,11065513,-795,0,1750682909,12687.718914349993,128.1481781399998,54302.64373224001 2025-06-23,12:48:31.000,174,11065480,-795,0,1750682910,12687.772804829998,128.11998162000236,54302.64373224001 2025-06-23,12:48:32.000,174,11065519,-795,0,1750682911,12687.799750069993,128.05653945000086,54302.97911400001 2025-06-23,12:48:33.000,174,11065501,-795,0,1750682912,12687.867113169988,127.99309727999935,54303.19571472001 2025-06-23,12:48:34.000,174,11065500,-795,0,1750682913,12687.887322099989,127.97194989000127,54303.13981776 2025-06-23,12:48:35.000,174,11065447,-795,0,1750682914,12687.853640549998,127.95080250000319,54302.99308824 2025-06-23,12:48:36.000,174,11065469,-795,0,1750682915,12687.779541139993,127.94375337000383,54302.59482240001 2025-06-23,12:48:37.000,174,11065437,-795,0,1750682916,12687.799750069993,127.9014585900004,54302.650719360005 2025-06-23,12:48:38.000,174,11065515,-795,0,1750682917,12687.819958999993,127.89440946000104,54302.699629200004 2025-06-23,12:48:39.000,174,11065460,-795,0,1750682918,12687.806486379988,127.9014585900004,54302.818410240005 2025-06-23,12:48:40.000,174,11065460,-795,0,1750682919,12687.793013759998,127.91555684999912,54302.91622992 2025-06-23,12:48:41.000,174,11065499,-795,0,1750682920,12687.772804829998,127.82391816000018,54302.81142312001 2025-06-23,12:48:42.000,174,11065492,-795,0,1750682921,12687.819958999993,127.85211468000489,54302.95116552 2025-06-23,12:48:43.000,174,11065468,-795,0,1750682922,12687.927739959989,127.82391816000018,54303.04898520001 2025-06-23,12:48:44.000,174,11065501,-795,0,1750682923,12687.894058409998,127.85916381000425,54302.67168072001 2025-06-23,12:48:45.000,174,11065523,-795,0,1750682924,12687.934476269998,127.82391816000018,54302.84635872 2025-06-23,12:48:46.000,174,11065494,-795,0,1750682925,12687.907531029989,127.85211468000489,54302.629758 2025-06-23,12:48:47.000,174,11065518,-795,0,1750682926,12687.846904239988,127.85916381000425,54302.67866784 2025-06-23,12:48:48.000,174,11065451,-795,0,1750682927,12687.853640549998,127.8380164199989,54303.00007536001 2025-06-23,12:48:49.000,174,11065519,-795,0,1750682928,12687.954685199998,127.79572164000274,54303.13283064 2025-06-23,12:48:50.000,174,11065454,-795,0,1750682929,12687.961421509994,127.83096728999953,54303.11186928 2025-06-23,12:48:51.000,174,11065519,-795,0,1750682930,12687.853640549998,127.76047598999867,54302.82539736 2025-06-23,12:48:52.000,174,11065459,-795,0,1750682931,12687.900794719993,127.80981990000146,54302.769500400005 2025-06-23,12:48:53.000,174,11065473,-795,0,1750682932,12687.914267339998,127.75342685999931,54302.650719360005 2025-06-23,12:48:54.000,174,11065479,-795,0,1750682933,12687.921003649994,127.79572164000274,54302.70661632 2025-06-23,12:48:55.000,174,11065476,-795,0,1750682934,12687.981630439994,127.72523034000187,54302.90225568 2025-06-23,12:48:56.000,174,11065504,-795,0,1750682935,12688.022048299994,127.67588642999908,54303.23065032 2025-06-23,12:48:57.000,174,11065509,-795,0,1750682936,12688.008575679989,127.66883729999972,54303.26558592001 2025-06-23,12:48:58.000,174,11065535,-795,0,1750682937,12688.022048299994,127.64064078000229,54303.19571472001 2025-06-23,12:48:59.000,174,11065420,-795,0,1750682938,12688.04899353999,127.61244426000485,54303.30052152 2025-06-23,12:49:00.000,174,11065493,-795,0,1750682939,12688.015311989999,127.62654252000357,54302.99308824 2025-06-23,12:49:01.000,174,11065457,-795,0,1750682940,12687.954685199998,127.61949339000421,54302.79744888 2025-06-23,12:49:02.000,174,11065446,-795,0,1750682941,12688.008575679989,127.654739040001,54302.84635872 2025-06-23,12:49:03.000,174,11065474,-795,0,1750682942,12688.055729849999,127.60539512999821,54302.888281440006 2025-06-23,12:49:04.000,174,11065454,-795,0,1750682943,12688.082675089994,127.64064078000229,54303.202701840004 2025-06-23,12:49:05.000,174,11065516,-795,0,1750682944,12687.981630439994,127.61244426000485,54303.07693368001 2025-06-23,12:49:06.000,174,11065496,-795,0,1750682945,12688.06920246999,127.61244426000485,54303.2585988 2025-06-23,12:49:07.000,174,11065489,-795,0,1750682946,12688.08941139999,127.5912968699995,54303.26558592001 2025-06-23,12:49:08.000,174,11065509,-795,0,1750682947,12688.06920246999,127.64064078000229,54302.85334584 2025-06-23,12:49:09.000,174,11065518,-795,0,1750682948,12688.143301879994,127.64768991000165,54302.888281440006 2025-06-23,12:49:10.000,174,11065516,-795,0,1750682949,12688.12982925999,127.654739040001,54302.986101120005 2025-06-23,12:49:11.000,174,11065493,-795,0,1750682950,12688.123092949994,127.654739040001,54302.83937160001 2025-06-23,12:49:12.000,174,11065499,-795,0,1750682951,12688.11635664,127.67588642999908,54303.06295944 2025-06-23,12:49:13.000,174,11065481,-795,0,1750682952,12688.17698343,127.64768991000165,54303.16776624001 2025-06-23,12:49:14.000,174,11065501,-795,0,1750682953,12688.082675089994,127.66883729999972,54303.32847 2025-06-23,12:49:15.000,174,11065466,-795,0,1750682954,12688.055729849999,127.654739040001,54303.20968896 2025-06-23,12:49:16.000,174,11065475,-795,0,1750682955,12688.10962032999,127.654739040001,54302.93020416001 2025-06-23,12:49:17.000,174,11065475,-795,0,1750682956,12688.035520919999,127.61244426000485,54302.70661632 2025-06-23,12:49:18.000,174,11065478,-795,0,1750682957,12687.981630439994,127.59834599999886,54302.74853904 2025-06-23,12:49:19.000,174,11065494,-795,0,1750682958,12688.028784609989,127.5912968699995,54302.8743072 2025-06-23,12:49:20.000,174,11065516,-795,0,1750682959,12687.968157819989,127.52785469999799,54303.02802384001 2025-06-23,12:49:21.000,174,11065516,-795,0,1750682960,12687.961421509994,127.47146166000311,54303.00706248001 2025-06-23,12:49:22.000,174,11065500,-795,0,1750682961,12687.968157819989,127.46441253000376,54303.06994656 2025-06-23,12:49:23.000,174,11065477,-795,0,1750682962,12687.907531029989,127.39392123000289,54302.99308824 2025-06-23,12:49:24.000,174,11065476,-795,0,1750682963,12687.806486379988,127.38687210000353,54302.601809520005 2025-06-23,12:49:25.000,174,11065473,-795,0,1750682964,12687.779541139993,127.28818427999795,54302.71360344001 2025-06-23,12:49:26.000,174,11065470,-795,0,1750682965,12687.799750069993,127.27408601999923,54302.74853904 2025-06-23,12:49:27.000,174,11065531,-795,0,1750682966,12687.826695309988,127.23884037000244,54302.720590560006 2025-06-23,12:49:28.000,174,11065510,-795,0,1750682967,12687.732386969998,127.18244733000029,54302.63674512 2025-06-23,12:49:29.000,174,11065518,-795,0,1750682968,12687.759332209993,127.13310342000477,54302.84635872 2025-06-23,12:49:30.000,174,11065498,-795,0,1750682969,12687.846904239988,127.09080864000134,54302.96513976 2025-06-23,12:49:31.000,174,11065471,-795,0,1750682970,12687.530297669997,127.10490690000006,54302.47604136001 2025-06-23,12:49:32.000,174,11065501,-795,0,1750682971,12687.846904239988,127.11195602999942,54302.483028480005 2025-06-23,12:49:33.000,174,11065476,-795,0,1750682972,12687.860376859993,127.11900515999878,54302.46905424 2025-06-23,12:49:34.000,174,11065479,-795,0,1750682973,12687.934476269998,127.16129994000221,54302.65770648 2025-06-23,12:49:35.000,174,11065497,-795,0,1750682974,12687.934476269998,127.196545589999,54302.52495120001 2025-06-23,12:49:36.000,174,11065484,-795,0,1750682975,12687.914267339998,127.21769298000436,54302.52495120001 2025-06-23,12:49:37.000,174,11065532,-795,0,1750682976,12688.042257229994,127.27408601999923,54302.93020416001 2025-06-23,12:49:38.000,174,11065489,-795,0,1750682977,12688.143301879994,127.31638080000266,54303.02802384001 2025-06-23,12:49:39.000,174,11065476,-795,0,1750682978,12688.19045604999,127.37277384000481,54302.97911400001 2025-06-23,12:49:40.000,174,11065505,-795,0,1750682979,12688.19719236,127.43621600999904,54302.82539736 2025-06-23,12:49:41.000,174,11065497,-795,0,1750682980,12688.17698343,127.49965818000055,54302.4900156 2025-06-23,12:49:42.000,174,11065525,-795,0,1750682981,12688.27129176999,127.54900209000334,54302.57386104001 2025-06-23,12:49:43.000,174,11065513,-795,0,1750682982,12688.284764389995,127.60539512999821,54302.601809520005 2025-06-23,12:49:44.000,174,11065509,-795,0,1750682983,12688.39928166,127.66178817000036,54302.83937160001 2025-06-23,12:49:45.000,174,11065481,-795,0,1750682984,12688.41275427999,127.654739040001,54303.02802384001 2025-06-23,12:49:46.000,174,11065491,-795,0,1750682985,12688.426226899996,127.6899846899978,54303.104882160005 2025-06-23,12:49:47.000,174,11065452,-795,0,1750682986,12688.43296320999,127.72523034000187,54302.91622992 2025-06-23,12:49:48.000,174,11065409,-795,0,1750682987,12688.48011738,127.78162338000402,54302.769500400005 2025-06-23,12:49:49.000,174,11065496,-795,0,1750682988,12688.45990845,127.81686903000082,54302.57386104001 2025-06-23,12:49:50.000,174,11065493,-795,0,1750682989,12688.527271549996,127.83096728999953,54302.7345648 2025-06-23,12:49:51.000,174,11065515,-795,0,1750682990,12688.385809039995,127.80981990000146,54302.46905424 2025-06-23,12:49:52.000,174,11065499,-795,0,1750682991,12688.47338106999,127.8027707700021,54302.62277088001 2025-06-23,12:49:53.000,174,11065454,-795,0,1750682992,12688.581162030001,127.82391816000018,54303.04199808 2025-06-23,12:49:54.000,174,11065452,-795,0,1750682993,12688.594634649991,127.79572164000274,54303.0839208 2025-06-23,12:49:55.000,174,11065487,-795,0,1750682994,12688.655261439992,127.81686903000082,54303.04199808 2025-06-23,12:49:56.000,174,11065512,-795,0,1750682995,12688.601370960001,127.80981990000146,54302.79046176001 2025-06-23,12:49:57.000,174,11065550,-795,0,1750682996,12688.547480479996,127.78162338000402,54302.483028480005 2025-06-23,12:49:58.000,174,11065537,-795,0,1750682997,12688.493589999991,127.81686903000082,54302.33629896001 2025-06-23,12:49:59.000,174,11065457,-795,0,1750682998,12688.513798929991,127.80981990000146,54302.56687392 2025-06-23,12:50:00.000,174,11065489,-795,0,1750682999,12688.621579890001,127.80981990000146,54302.70661632 2025-06-23,12:50:01.000,174,11065495,-795,0,1750683000,12688.507062619996,127.79572164000274,54302.699629200004 2025-06-23,12:50:02.000,174,11065479,-795,0,1750683001,12688.614843579991,127.87326207000297,54302.8743072 2025-06-23,12:50:03.000,174,11065479,-795,0,1750683002,12688.702415610001,127.91555684999912,54302.97212688 2025-06-23,12:50:04.000,174,11065525,-795,0,1750683003,12688.614843579991,127.97899902000063,54302.85334584 2025-06-23,12:50:05.000,174,11065495,-795,0,1750683004,12688.661997750001,128.0001464099987,54302.650719360005 2025-06-23,12:50:06.000,174,11065518,-795,0,1750683005,12688.614843579991,128.03539206000278,54302.58084816 2025-06-23,12:50:07.000,174,11065464,-795,0,1750683006,12688.655261439992,128.10588336000365,54302.629758 2025-06-23,12:50:08.000,174,11065506,-795,0,1750683007,12688.742833470002,128.1975220500026,54302.7345648 2025-06-23,12:50:09.000,174,11065445,-795,0,1750683008,12688.742833470002,128.2468659599981,54303.00706248001 2025-06-23,12:50:10.000,174,11065516,-795,0,1750683009,12688.776515019992,128.32440638999833,54303.055972320006 2025-06-23,12:50:11.000,174,11065450,-795,0,1750683010,12688.661997750001,128.37375030000112,54302.818410240005 2025-06-23,12:50:12.000,174,11065431,-795,0,1750683011,12688.749569779997,128.46538899000006,54302.90225568 2025-06-23,12:50:13.000,174,11065461,-795,0,1750683012,12688.803460260002,128.57112593999773,54302.71360344001 2025-06-23,12:50:14.000,174,11065468,-795,0,1750683013,12688.823669190002,128.62046985000052,54302.79744888 2025-06-23,12:50:15.000,174,11065462,-795,0,1750683014,12688.796723949992,128.6698137600033,54302.68565496 2025-06-23,12:50:16.000,174,11065518,-795,0,1750683015,12688.897768599993,128.71210853999946,54302.8743072 2025-06-23,12:50:17.000,174,11065491,-795,0,1750683016,12688.870823359997,128.71915766999882,54302.93020416001 2025-06-23,12:50:18.000,174,11065502,-795,0,1750683017,12688.904504910002,128.77555071000097,54303.11186928 2025-06-23,12:50:19.000,174,11065413,-795,0,1750683018,12688.857350739992,128.81079635999777,54303.06994656 2025-06-23,12:50:20.000,174,11065456,-795,0,1750683019,12688.870823359997,128.7685015800016,54303.07693368001 2025-06-23,12:50:21.000,174,11065459,-795,0,1750683020,12688.756306089992,128.83194375000312,54302.69264208001 2025-06-23,12:50:22.000,174,11065413,-795,0,1750683021,12688.783251330002,128.84604201000184,54302.769500400005 2025-06-23,12:50:23.000,174,11065495,-795,0,1750683022,12688.715888229992,128.83194375000312,54302.74155192001 2025-06-23,12:50:24.000,174,11065503,-795,0,1750683023,12688.776515019992,128.8037472299984,54302.90225568 2025-06-23,12:50:25.000,174,11065508,-795,0,1750683024,12688.722624540002,128.81079635999777,54303.13283064 2025-06-23,12:50:26.000,174,11065488,-795,0,1750683025,12688.729360849997,128.7896489699997,54303.17475336001 2025-06-23,12:50:27.000,174,11065492,-795,0,1750683026,12688.614843579991,128.74030506000418,54302.9441784 2025-06-23,12:50:28.000,174,11065447,-795,0,1750683027,12688.594634649991,128.7896489699997,54302.95815264001 2025-06-23,12:50:29.000,174,11065496,-795,0,1750683028,12688.594634649991,128.8178454900044,54302.69264208001 2025-06-23,12:50:30.000,174,11065502,-795,0,1750683029,12688.534007859991,128.7685015800016,54302.74155192001 2025-06-23,12:50:31.000,174,11065531,-795,0,1750683030,12688.50032631,128.74735419000353,54302.71360344001 2025-06-23,12:50:32.000,174,11065491,-795,0,1750683031,12688.45317213999,128.7544033200029,54302.71360344001 2025-06-23,12:50:33.000,174,11065481,-795,0,1750683032,12688.507062619996,128.69801028000074,54302.93020416001 2025-06-23,12:50:34.000,174,11065480,-795,0,1750683033,12688.54074417,128.69096115000139,54303.12584352001 2025-06-23,12:50:35.000,174,11065483,-795,0,1750683034,12688.52053524,128.69096115000139,54303.104882160005 2025-06-23,12:50:36.000,174,11065484,-795,0,1750683035,12688.446435829996,128.68391202000203,54303.00007536001 2025-06-23,12:50:37.000,174,11065486,-795,0,1750683036,12688.45317213999,128.67686289000267,54302.66469360001 2025-06-23,12:50:38.000,174,11065484,-795,0,1750683037,12688.406017969995,128.67686289000267,54302.79046176001 2025-06-23,12:50:39.000,174,11065514,-795,0,1750683038,12688.39254534999,128.68391202000203,54302.70661632 2025-06-23,12:50:40.000,174,11065451,-795,0,1750683039,12688.29823701,128.68391202000203,54302.51097696 2025-06-23,12:50:41.000,174,11065471,-795,0,1750683040,12688.41275427999,128.71210853999946,54302.61578376 2025-06-23,12:50:42.000,174,11065511,-795,0,1750683041,12688.365600109995,128.68391202000203,54302.90225568 2025-06-23,12:50:43.000,174,11065415,-795,0,1750683042,12688.33865487,128.69801028000074,54302.699629200004 2025-06-23,12:50:44.000,174,11065440,-795,0,1750683043,12688.45990845,128.67686289000267,54303.00007536001 2025-06-23,12:50:45.000,174,11065459,-795,0,1750683044,12688.507062619996,128.67686289000267,54302.7345648 2025-06-23,12:50:46.000,174,11065522,-795,0,1750683045,12688.527271549996,128.69801028000074,54302.74155192001 2025-06-23,12:50:47.000,174,11065467,-795,0,1750683046,12688.52053524,128.7050594100001,54302.57386104001 2025-06-23,12:50:48.000,174,11065496,-795,0,1750683047,12688.493589999991,128.74735419000353,54302.65770648 2025-06-23,12:50:49.000,174,11065485,-795,0,1750683048,12688.567689409996,128.71915766999882,54302.867320080004 2025-06-23,12:50:50.000,174,11065486,-795,0,1750683049,12688.587898339996,128.69801028000074,54303.06994656 2025-06-23,12:50:51.000,174,11065436,-795,0,1750683050,12688.507062619996,128.68391202000203,54302.93020416001 2025-06-23,12:50:52.000,174,11065508,-795,0,1750683051,12688.466644759996,128.68391202000203,54302.84635872 2025-06-23,12:50:53.000,174,11065402,-795,0,1750683052,12688.507062619996,128.6416172399986,54302.79744888 2025-06-23,12:50:54.000,174,11065505,-795,0,1750683053,12688.446435829996,128.62046985000052,54302.74853904 2025-06-23,12:50:55.000,174,11065474,-795,0,1750683054,12688.43296320999,128.57112593999773,54302.699629200004 2025-06-23,12:50:56.000,174,11065484,-795,0,1750683055,12688.365600109995,128.58522420000372,54302.66469360001 2025-06-23,12:50:57.000,174,11065482,-795,0,1750683056,12688.43969952,128.49358551000478,54302.69264208001 2025-06-23,12:50:58.000,174,11065478,-795,0,1750683057,12688.466644759996,128.49358551000478,54303.17475336001 2025-06-23,12:50:59.000,174,11065484,-795,0,1750683058,12688.466644759996,128.444241600002,54303.11186928 2025-06-23,12:51:00.000,174,11065487,-795,0,1750683059,12688.426226899996,128.40899594999792,54303.06994656 2025-06-23,12:51:01.000,174,11065487,-795,0,1750683060,12688.41949059,128.4230942100039,54302.75552616 2025-06-23,12:51:02.000,174,11065511,-795,0,1750683061,12688.43969952,128.40899594999792,54302.69264208001 2025-06-23,12:51:03.000,174,11065483,-795,0,1750683062,12688.446435829996,128.3596520400024,54302.63674512 2025-06-23,12:51:04.000,174,11065489,-795,0,1750683063,12688.527271549996,128.34555378000368,54302.90225568 2025-06-23,12:51:05.000,174,11065486,-795,0,1750683064,12688.493589999991,128.33850465000432,54302.65770648 2025-06-23,12:51:06.000,174,11065480,-795,0,1750683065,12688.560953100001,128.3103081299996,54303.16077912 2025-06-23,12:51:07.000,174,11065461,-795,0,1750683066,12688.581162030001,128.32440638999833,54303.055972320006 2025-06-23,12:51:08.000,174,11065485,-795,0,1750683067,12688.52053524,128.33850465000432,54302.89526856 2025-06-23,12:51:09.000,174,11065461,-795,0,1750683068,12688.560953100001,128.30325900000025,54302.86033296001 2025-06-23,12:51:10.000,174,11065484,-795,0,1750683069,12688.628316199996,128.33850465000432,54302.77648752 2025-06-23,12:51:11.000,174,11065501,-795,0,1750683070,12688.587898339996,128.31735725999897,54302.64373224001 2025-06-23,12:51:12.000,174,11065520,-795,0,1750683071,12688.601370960001,128.2962098700009,54302.74155192001 2025-06-23,12:51:13.000,174,11065459,-795,0,1750683072,12688.655261439992,128.2962098700009,54302.83238448001 2025-06-23,12:51:14.000,174,11065497,-795,0,1750683073,12688.655261439992,128.26801335000346,54303.11186928 2025-06-23,12:51:15.000,174,11065476,-795,0,1750683074,12688.675470369992,128.23276769999939,54303.0839208 2025-06-23,12:51:16.000,174,11065510,-795,0,1750683075,12688.601370960001,128.2609642200041,54302.9441784 2025-06-23,12:51:17.000,174,11065456,-795,0,1750683076,12688.601370960001,128.22571857000003,54302.937191280005 2025-06-23,12:51:18.000,174,11065502,-795,0,1750683077,12688.702415610001,128.25391509000474,54302.74853904 2025-06-23,12:51:19.000,174,11065497,-795,0,1750683078,12688.682206680001,128.1975220500026,54302.699629200004 2025-06-23,12:51:20.000,174,11065499,-795,0,1750683079,12688.635052509992,128.21866944000067,54302.57386104001 2025-06-23,12:51:21.000,174,11065506,-755,0,1750683080,12688.641788820001,128.19047292000323,54302.47604136001 2025-06-23,12:51:22.000,174,11065475,-795,0,1750683081,12688.695679299992,128.1975220500026,54302.83238448001 2025-06-23,12:51:23.000,174,11065454,-795,0,1750683082,12688.789987639997,128.18342379000387,54302.97911400001 2025-06-23,12:51:24.000,174,11065441,-795,0,1750683083,12688.816932879992,128.1975220500026,54302.92321704 2025-06-23,12:51:25.000,174,11065512,-795,0,1750683084,12688.870823359997,128.18342379000387,54302.90924280001 2025-06-23,12:51:26.000,174,11065467,-795,0,1750683085,12688.837141809992,128.23981682999874,54302.63674512 2025-06-23,12:51:27.000,174,11065470,-795,0,1750683086,12688.843878120002,128.1763746600045,54302.67168072001 2025-06-23,12:51:28.000,174,11065444,-795,0,1750683087,12688.931450149998,128.23981682999874,54302.769500400005 2025-06-23,12:51:29.000,174,11065520,-795,0,1750683088,12689.005549559988,128.18342379000387,54302.71360344001 2025-06-23,12:51:30.000,174,11065492,-795,0,1750683089,12688.965131700003,128.1975220500026,54302.88129432001 2025-06-23,12:51:31.000,174,11065459,-795,0,1750683090,12688.877559669992,128.16932552999788,54302.7345648 2025-06-23,12:51:32.000,174,11065477,-795,0,1750683091,12688.877559669992,128.16227639999852,54302.79046176001 2025-06-23,12:51:33.000,174,11065404,-795,0,1750683092,12688.810196569997,128.1481781399998,54302.59482240001 2025-06-23,12:51:34.000,174,11065486,-795,0,1750683093,12688.917977529993,128.16932552999788,54302.62277088001 2025-06-23,12:51:35.000,174,11065490,-795,0,1750683094,12688.971868009998,128.16932552999788,54302.699629200004 2025-06-23,12:51:36.000,174,11065460,-795,0,1750683095,12688.938186459993,128.18342379000387,54302.66469360001 2025-06-23,12:51:37.000,174,11065534,-795,0,1750683096,12688.985340630003,128.13407988000108,54302.67866784 2025-06-23,12:51:38.000,174,11065460,-795,0,1750683097,12688.958395389993,128.11998162000236,54302.95815264001 2025-06-23,12:51:39.000,174,11065483,-795,0,1750683098,12688.965131700003,128.0494903200015,54303.104882160005 2025-06-23,12:51:40.000,174,11065510,-795,0,1750683099,12688.917977529993,128.05653945000086,54303.06295944 2025-06-23,12:51:41.000,174,11065430,-795,0,1750683100,12688.823669190002,128.0494903200015,54302.88129432001 2025-06-23,12:51:42.000,174,11065498,-795,0,1750683101,12688.864087050002,128.02129380000406,54302.65770648 2025-06-23,12:51:43.000,174,11065527,-795,0,1750683102,12688.850614429997,128.0142446700047,54302.67866784 2025-06-23,12:51:44.000,174,11065499,-795,0,1750683103,12688.877559669992,128.02129380000406,54302.85334584 2025-06-23,12:51:45.000,174,11065488,-795,0,1750683104,12688.877559669992,127.97194989000127,54302.88129432001 2025-06-23,12:51:46.000,174,11065492,-795,0,1750683105,12688.857350739992,128.00719553999807,54302.99308824 2025-06-23,12:51:47.000,174,11065422,-795,0,1750683106,12688.837141809992,128.0142446700047,54303.00007536001 2025-06-23,12:51:48.000,174,11065453,-795,0,1750683107,12688.877559669992,127.97194989000127,54303.00007536001 2025-06-23,12:51:49.000,174,11065497,-795,0,1750683108,12688.917977529993,127.97899902000063,54303.0839208 2025-06-23,12:51:50.000,174,11065504,-795,0,1750683109,12689.052703729998,128.03539206000278,54302.804436 2025-06-23,12:51:51.000,174,11065497,-795,0,1750683110,12688.985340630003,128.0494903200015,54302.69264208001 2025-06-23,12:51:52.000,174,11065455,-795,0,1750683111,12689.099857899993,128.05653945000086,54302.79744888 2025-06-23,12:51:53.000,174,11065507,-795,0,1750683112,12689.194166239999,128.0847359699983,54302.91622992 2025-06-23,12:51:54.000,174,11065520,-795,0,1750683113,12689.26826564999,128.09178509999765,54303.02802384001 2025-06-23,12:51:55.000,174,11065474,-795,0,1750683114,12689.28847457999,128.14112901000044,54303.23065032 2025-06-23,12:51:56.000,174,11065483,-795,0,1750683115,12689.26826564999,128.14112901000044,54302.93020416001 2025-06-23,12:51:57.000,174,11065411,-795,0,1750683116,12689.295210889999,128.16932552999788,54303.00007536001 2025-06-23,12:51:58.000,174,11065509,-795,0,1750683117,12689.41646447,128.1975220500026,54302.81142312001 2025-06-23,12:51:59.000,174,11065506,-795,0,1750683118,12689.45014601999,128.21866944000067,54302.83238448001 2025-06-23,12:52:00.000,174,11065472,-795,0,1750683119,12689.36931029999,128.27506248000282,54302.54591256001 2025-06-23,12:52:01.000,174,11065521,-795,0,1750683120,12689.37604661,128.3103081299996,54302.629758 2025-06-23,12:52:02.000,174,11065464,-795,0,1750683121,12689.45014601999,128.3314555199977,54302.75552616 2025-06-23,12:52:03.000,174,11065409,-795,0,1750683122,12689.45014601999,128.35260291000304,54303.0140496 2025-06-23,12:52:04.000,174,11065460,-795,0,1750683123,12689.51750912,128.34555378000368,54302.986101120005 2025-06-23,12:52:05.000,174,11065430,-795,0,1750683124,12689.47709126,128.36670117000176,54302.986101120005 2025-06-23,12:52:06.000,174,11065470,-795,0,1750683125,12689.504036499995,128.3948976899992,54302.79744888 2025-06-23,12:52:07.000,174,11065455,-795,0,1750683126,12689.45014601999,128.444241600002,54302.79744888 2025-06-23,12:52:08.000,174,11065456,-795,0,1750683127,12689.504036499995,128.4230942100039,54302.804436 2025-06-23,12:52:09.000,174,11065478,-795,0,1750683128,12689.564663289995,128.43014334000327,54303.06994656 2025-06-23,12:52:10.000,174,11065511,-795,0,1750683129,12689.584872219995,128.46538899000006,54302.986101120005 2025-06-23,12:52:11.000,174,11065454,-795,0,1750683130,12689.51750912,128.43719247000263,54303.18174048 2025-06-23,12:52:12.000,174,11065459,-795,0,1750683131,12689.51750912,128.43719247000263,54303.13283064 2025-06-23,12:52:13.000,174,11065440,-795,0,1750683132,12689.49056387999,128.3948976899992,54303.21667608001 2025-06-23,12:52:14.000,174,11065458,-795,0,1750683133,12689.57813591,128.40194681999856,54302.97911400001 2025-06-23,12:52:15.000,174,11065471,-795,0,1750683134,12689.524245429995,128.40194681999856,54303.06295944 2025-06-23,12:52:16.000,174,11065512,-795,0,1750683135,12689.504036499995,128.41604508000455,54302.97212688 2025-06-23,12:52:17.000,174,11065486,-795,0,1750683136,12689.49730019,128.3948976899992,54302.95116552 2025-06-23,12:52:18.000,174,11065498,-795,0,1750683137,12689.53771805,128.38784855999984,54303.0140496 2025-06-23,12:52:19.000,174,11065469,-795,0,1750683138,12689.463618639995,128.36670117000176,54303.30052152 2025-06-23,12:52:20.000,174,11065464,-795,0,1750683139,12689.49056387999,128.34555378000368,54303.1887276 2025-06-23,12:52:21.000,174,11065476,-795,0,1750683140,12689.33562875,128.3103081299996,54303.00007536001 2025-06-23,12:52:22.000,174,11065441,-795,0,1750683141,12689.36931029999,128.3103081299996,54302.986101120005 2025-06-23,12:52:23.000,174,11065537,-795,0,1750683142,12689.33562875,128.25391509000474,54302.91622992 2025-06-23,12:52:24.000,174,11065488,-795,0,1750683143,12689.40972815999,128.21866944000067,54303.035010960004 2025-06-23,12:52:25.000,174,11065485,-795,0,1750683144,12689.45688233,128.1481781399998,54303.1188564 2025-06-23,12:52:26.000,174,11065490,-795,0,1750683145,12689.463618639995,128.112932490003,54303.02802384001 2025-06-23,12:52:27.000,174,11065492,-715,0,1750683146,12689.382782919994,128.03539206000278,54303.16077912 2025-06-23,12:52:28.000,174,11065443,-795,0,1750683147,12689.443409709995,128.0001464099987,54303.20968896 2025-06-23,12:52:29.000,174,11065491,-795,0,1750683148,12689.49730019,127.9014585900004,54303.19571472001 2025-06-23,12:52:30.000,174,11065469,-795,0,1750683149,12689.51750912,127.88031120000232,54303.32847 2025-06-23,12:52:31.000,174,11065493,-795,0,1750683150,12689.402991849995,127.81686903000082,54302.96513976 2025-06-23,12:52:32.000,174,11065480,-795,0,1750683151,12689.45014601999,127.80981990000146,54303.0140496 2025-06-23,12:52:33.000,174,11065519,-795,0,1750683152,12689.544454359995,127.7040829500038,54303.202701840004 2025-06-23,12:52:34.000,174,11065464,-795,0,1750683153,12689.544454359995,127.66178817000036,54302.986101120005 2025-06-23,12:52:35.000,174,11065452,-795,0,1750683154,12689.45014601999,127.67588642999908,54303.24462456001 2025-06-23,12:52:36.000,174,11065515,-795,0,1750683155,12689.544454359995,127.5912968699995,54303.23763744 2025-06-23,12:52:37.000,174,11065478,-795,0,1750683156,12689.49730019,127.54900209000334,54303.30052152 2025-06-23,12:52:38.000,174,11065485,-795,0,1750683157,12689.584872219995,127.53490383000462,54303.33545712001 2025-06-23,12:52:39.000,174,11065489,-795,0,1750683158,12689.59834484,127.45031426999776,54303.17475336001 2025-06-23,12:52:40.000,174,11065473,-795,0,1750683159,12689.57139959999,127.49260905000119,54302.99308824 2025-06-23,12:52:41.000,174,11065469,-795,0,1750683160,12689.59834484,127.48555992000183,54302.90225568 2025-06-23,12:52:42.000,174,11065503,-795,0,1750683161,12689.61181745999,127.48555992000183,54303.00007536001 2025-06-23,12:52:43.000,174,11065484,-795,0,1750683162,12689.625290079995,127.42211775000033,54303.33545712001 2025-06-23,12:52:44.000,174,11065487,-795,0,1750683163,12689.6387627,127.48555992000183,54303.30052152 2025-06-23,12:52:45.000,174,11065498,-795,0,1750683164,12689.712862109991,127.47851079000247,54303.35641848 2025-06-23,12:52:46.000,174,11065423,-795,0,1750683165,12689.69265317999,127.51375643999927,54303.16077912 2025-06-23,12:52:47.000,174,11065508,-795,0,1750683166,12689.726334729996,127.54195296000398,54302.97911400001 2025-06-23,12:52:48.000,174,11065482,-795,0,1750683167,12689.840852000001,127.58424774000014,54303.16776624001 2025-06-23,12:52:49.000,174,11065453,-795,0,1750683168,12689.901478790001,127.5560512200027,54303.20968896 2025-06-23,12:52:50.000,174,11065492,-795,0,1750683169,12689.908215099997,127.5912968699995,54303.17475336001 2025-06-23,12:52:51.000,174,11065466,-795,0,1750683170,12689.834115689991,127.54195296000398,54303.055972320006 2025-06-23,12:52:52.000,174,11065459,-795,0,1750683171,12689.861060930001,127.64064078000229,54303.24462456001 2025-06-23,12:52:53.000,174,11065498,-795,0,1750683172,12689.935160339992,127.57014948000142,54303.2585988 2025-06-23,12:52:54.000,174,11065524,-795,0,1750683173,12689.941896650002,127.61949339000421,54303.34244424001 2025-06-23,12:52:55.000,174,11065472,-795,0,1750683174,12689.995787129992,127.61244426000485,54303.0839208 2025-06-23,12:52:56.000,174,11065490,-795,0,1750683175,12689.975578199992,127.67588642999908,54302.97212688 2025-06-23,12:52:57.000,174,11065445,-795,0,1750683176,12690.002523440002,127.60539512999821,54303.04898520001 2025-06-23,12:52:58.000,174,11065515,-795,0,1750683177,12689.955369269992,127.57014948000142,54303.00706248001 2025-06-23,12:52:59.000,174,11065436,-795,0,1750683178,12690.042941300002,127.53490383000462,54303.2585988 2025-06-23,12:53:00.000,174,11065474,-795,0,1750683179,12689.968841889997,127.49965818000055,54303.34943136 2025-06-23,12:53:01.000,174,11065488,-795,0,1750683180,12689.948632959997,127.42211775000033,54303.28654728 2025-06-23,12:53:02.000,174,11065471,-795,0,1750683181,12689.935160339992,127.37982297000417,54303.29353440001 2025-06-23,12:53:03.000,174,11065505,-795,0,1750683182,12689.995787129992,127.3445773200001,54303.07693368001 2025-06-23,12:53:04.000,174,11065497,-795,0,1750683183,12689.921687720002,127.31638080000266,54303.07693368001 2025-06-23,12:53:05.000,174,11065504,-795,0,1750683184,12690.076622849992,127.26703688999987,54303.202701840004 2025-06-23,12:53:06.000,174,11065463,-795,0,1750683185,12690.076622849992,127.23884037000244,54303.24462456001 2025-06-23,12:53:07.000,174,11065508,-795,0,1750683186,12690.090095469997,127.20359471999836,54303.29353440001 2025-06-23,12:53:08.000,174,11065502,-795,0,1750683187,12690.036204989992,127.196545589999,54303.321482880005 2025-06-23,12:53:09.000,174,11065533,-795,0,1750683188,12690.110304399997,127.16834907000157,54303.41930256 2025-06-23,12:53:10.000,174,11065512,-795,0,1750683189,12690.143985950002,127.18949645999965,54303.391354080006 2025-06-23,12:53:11.000,174,11065497,-795,0,1750683190,12690.130513329997,127.21064384999772,54303.06295944 2025-06-23,12:53:12.000,174,11065478,-795,0,1750683191,12690.197876429993,127.21769298000436,54303.00007536001 2025-06-23,12:53:13.000,174,11065497,-795,0,1750683192,12690.366284179989,127.21064384999772,54303.30052152 2025-06-23,12:53:14.000,174,11065528,-795,0,1750683193,12690.399965729994,127.18949645999965,54303.29353440001 2025-06-23,12:53:15.000,174,11065394,-795,0,1750683194,12690.433647279999,127.23884037000244,54303.38436696001 2025-06-23,12:53:16.000,174,11065498,-795,0,1750683195,12690.359547869994,127.23179124000308,54303.49616088 2025-06-23,12:53:17.000,174,11065524,-795,0,1750683196,12690.366284179989,127.21064384999772,54303.49616088 2025-06-23,12:53:18.000,174,11065477,-795,0,1750683197,12690.413438349999,127.196545589999,54303.62192904 2025-06-23,12:53:19.000,174,11065477,-795,0,1750683198,12690.453856209999,127.2458895000018,54303.34244424001 2025-06-23,12:53:20.000,174,11065475,-795,0,1750683199,12690.406702039989,127.27408601999923,54303.26558592001 2025-06-23,12:53:21.000,174,11065497,-795,0,1750683200,12690.373020489998,127.25293863000115,54303.13283064 2025-06-23,12:53:22.000,174,11065504,-795,0,1750683201,12690.406702039989,127.25293863000115,54303.25161168 2025-06-23,12:53:23.000,174,11065487,-755,0,1750683202,12690.48753775999,127.28113514999859,54303.2585988 2025-06-23,12:53:24.000,174,11065487,-795,0,1750683203,12690.420174659994,127.23884037000244,54303.50314800001 2025-06-23,12:53:25.000,174,11065480,-795,0,1750683204,12690.46732882999,127.22474211000372,54303.49616088 2025-06-23,12:53:26.000,174,11065463,-715,0,1750683205,12690.420174659994,127.20359471999836,54303.440263920005 2025-06-23,12:53:27.000,174,11065447,-795,0,1750683206,12690.494274069999,127.25293863000115,54303.2585988 2025-06-23,12:53:28.000,174,11065506,-795,0,1750683207,12690.501010379994,127.25998776000051,54303.09090792 2025-06-23,12:53:29.000,174,11065470,-795,0,1750683208,12690.662681819995,127.22474211000372,54303.40532832 2025-06-23,12:53:30.000,174,11065433,-795,0,1750683209,12690.66941812999,127.25293863000115,54303.440263920005 2025-06-23,12:53:31.000,174,11065470,-795,0,1750683210,12690.60879133999,127.25293863000115,54303.09789504001 2025-06-23,12:53:32.000,174,11065459,-795,0,1750683211,12690.69636337,127.18949645999965,54303.49616088 2025-06-23,12:53:33.000,174,11065501,-795,0,1750683212,12690.79067170999,127.16834907000157,54303.49616088 2025-06-23,12:53:34.000,174,11065525,-795,0,1750683213,12690.824353259995,127.16834907000157,54303.607954800005 2025-06-23,12:53:35.000,174,11065584,-795,0,1750683214,12690.83782588,127.14015255000413,54303.3983412 2025-06-23,12:53:36.000,174,11065479,-795,0,1750683215,12690.79067170999,127.196545589999,54303.19571472001 2025-06-23,12:53:37.000,174,11065490,-795,0,1750683216,12690.932134219991,127.18949645999965,54303.370392720004 2025-06-23,12:53:38.000,174,11065472,-795,0,1750683217,12690.952343149991,127.18244733000029,54303.30750864 2025-06-23,12:53:39.000,174,11065462,-795,0,1750683218,12691.046651489996,127.196545589999,54303.53109648001 2025-06-23,12:53:40.000,174,11065457,-795,0,1750683219,12690.999497320001,127.16834907000157,54303.69180024 2025-06-23,12:53:41.000,174,11065544,-795,0,1750683220,12691.026442559996,127.14720168000349,54303.6428904 2025-06-23,12:53:42.000,174,11065517,-795,0,1750683221,12691.026442559996,127.15425081000285,54303.68481312 2025-06-23,12:53:43.000,174,11065473,-795,0,1750683222,12691.080333040001,127.14720168000349,54303.7127616 2025-06-23,12:53:44.000,174,11065527,-795,0,1750683223,12691.161168760002,127.15425081000285,54303.69878736001 2025-06-23,12:53:45.000,174,11065460,-795,0,1750683224,12691.161168760002,127.16129994000221,54303.67083888001 2025-06-23,12:53:46.000,174,11065493,-795,0,1750683225,12691.134223519992,127.16834907000157,54303.656864640005 2025-06-23,12:53:47.000,174,11065448,-795,0,1750683226,12691.066860419996,127.16129994000221,54303.52410936 2025-06-23,12:53:48.000,174,11065468,-795,0,1750683227,12691.093805659992,127.16129994000221,54303.83852976001 2025-06-23,12:53:49.000,174,11065498,-795,0,1750683228,12691.154432449992,127.17539820000093,54303.93634944001 2025-06-23,12:53:50.000,174,11065521,-795,0,1750683229,12691.154432449992,127.16834907000157,54303.88045248 2025-06-23,12:53:51.000,174,11065516,-795,0,1750683230,12691.060124110001,127.23179124000308,54303.69878736001 2025-06-23,12:53:52.000,174,11065491,-795,0,1750683231,12691.181377690002,127.26703688999987,54303.66385176 2025-06-23,12:53:53.000,174,11065501,-795,0,1750683232,12691.201586620002,127.30228254000394,54303.78961992 2025-06-23,12:53:54.000,174,11065491,-795,0,1750683233,12691.242004480002,127.37277384000481,54303.824555520005 2025-06-23,12:53:55.000,174,11065501,-795,0,1750683234,12691.275686029992,127.35867557999882,54303.84551688001 2025-06-23,12:53:56.000,174,11065471,-795,0,1750683235,12691.201586620002,127.38687210000353,54303.84551688001 2025-06-23,12:53:57.000,174,11065486,-795,0,1750683236,12691.248740789997,127.4080194900016,54303.9223752 2025-06-23,12:53:58.000,174,11065495,-795,0,1750683237,12691.255477099992,127.39392123000289,54303.97827216 2025-06-23,12:53:59.000,174,11065491,-795,0,1750683238,12691.275686029992,127.42916687999968,54304.062117600006 2025-06-23,12:54:00.000,174,11065465,-795,0,1750683239,12691.268949719997,127.46441253000376,54303.656864640005 2025-06-23,12:54:01.000,174,11065494,-795,0,1750683240,12691.242004480002,127.47146166000311,54303.62192904 2025-06-23,12:54:02.000,174,11065501,-795,0,1750683241,12691.322840200002,127.46441253000376,54303.68481312 2025-06-23,12:54:03.000,174,11065442,-795,0,1750683242,12691.329576509997,127.45031426999776,54303.78961992 2025-06-23,12:54:04.000,174,11065513,-795,0,1750683243,12691.282422340002,127.45031426999776,54303.95032368 2025-06-23,12:54:05.000,174,11065508,-795,0,1750683244,12691.309367579997,127.39392123000289,54304.05513048001 2025-06-23,12:54:06.000,174,11065466,-795,0,1750683245,12691.275686029992,127.3445773200001,54303.81756840001 2025-06-23,12:54:07.000,174,11065524,-795,0,1750683246,12691.295894959992,127.3445773200001,54303.90141384 2025-06-23,12:54:08.000,174,11065485,-795,0,1750683247,12691.390203299998,127.33047906000138,54303.84551688001 2025-06-23,12:54:09.000,174,11065493,-795,0,1750683248,12691.390203299998,127.22474211000372,54303.90141384 2025-06-23,12:54:10.000,174,11065465,-795,0,1750683249,12691.390203299998,127.21769298000436,54303.83852976001 2025-06-23,12:54:11.000,174,11065381,-795,0,1750683250,12691.349785439998,127.18244733000029,54303.76167144 2025-06-23,12:54:12.000,174,11065481,-795,0,1750683251,12691.349785439998,127.14015255000413,54303.84551688001 2025-06-23,12:54:13.000,174,11065476,-795,0,1750683252,12691.396939609993,127.04851385999791,54303.99923352 2025-06-23,12:54:14.000,174,11065487,-795,0,1750683253,12691.444093779988,127.02736646999983,54304.05513048001 2025-06-23,12:54:15.000,174,11065480,-795,0,1750683254,12691.444093779988,126.97802256000432,54304.09006608 2025-06-23,12:54:16.000,174,11065505,-795,0,1750683255,12691.471039019998,126.97802256000432,54303.824555520005 2025-06-23,12:54:17.000,174,11065535,-795,0,1750683256,12691.491247949998,126.94277691000025,54303.873465360004 2025-06-23,12:54:18.000,174,11065466,-795,0,1750683257,12691.558611049993,126.89343300000473,54303.943336560005 2025-06-23,12:54:19.000,174,11065411,-795,0,1750683258,12691.558611049993,126.84408909000194,54303.97827216 2025-06-23,12:54:20.000,174,11065476,-795,0,1750683259,12691.558611049993,126.84408909000194,54303.90141384 2025-06-23,12:54:21.000,174,11065480,-795,0,1750683260,12691.504720569988,126.80179430999851,54303.992246400005 2025-06-23,12:54:22.000,174,11065484,-795,0,1750683261,12691.585556289989,126.80884343999787,54304.13897592 2025-06-23,12:54:23.000,174,11065494,-795,0,1750683262,12691.592292599998,126.81589257000451,54304.20186000001 2025-06-23,12:54:24.000,174,11065465,-795,0,1750683263,12691.679864629994,126.8863838699981,54304.229808480006 2025-06-23,12:54:25.000,174,11065459,-795,0,1750683264,12691.733755109999,126.87228560999938,54304.18089864001 2025-06-23,12:54:26.000,174,11065462,-795,0,1750683265,12691.713546179999,126.85818735000066,54304.1669244 2025-06-23,12:54:27.000,174,11065435,-795,0,1750683266,12691.713546179999,126.8863838699981,54304.06910472 2025-06-23,12:54:28.000,174,11065497,-795,0,1750683267,12691.720282489994,126.9004821300041,54304.00622064001 2025-06-23,12:54:29.000,174,11065511,-795,0,1750683268,12691.780909279994,126.91458039000281,54304.38352512 2025-06-23,12:54:30.000,174,11065512,-795,0,1750683269,12691.7943819,126.95687516999897,54304.40448648 2025-06-23,12:54:31.000,174,11065480,-795,0,1750683270,12691.78764558999,126.93572778000089,54304.3066668 2025-06-23,12:54:32.000,174,11065530,-795,0,1750683271,12691.81459083,126.97802256000432,54304.13897592 2025-06-23,12:54:33.000,174,11065491,-795,0,1750683272,12691.95605334,126.97097342999768,54304.40448648 2025-06-23,12:54:34.000,174,11065541,-795,0,1750683273,12691.93584441,126.99212082000304,54304.34160240001 2025-06-23,12:54:35.000,174,11065447,-795,0,1750683274,12691.96952595999,126.97097342999768,54304.34858952001 2025-06-23,12:54:36.000,174,11065446,-795,0,1750683275,12691.84827237999,126.91458039000281,54304.09006608 2025-06-23,12:54:37.000,174,11065455,-795,0,1750683276,12691.84827237999,126.92162952000217,54304.20186000001 2025-06-23,12:54:38.000,174,11065499,-795,0,1750683277,12691.92910809999,126.87933473999874,54304.52326752 2025-06-23,12:54:39.000,174,11065515,-795,0,1750683278,12691.94931702999,126.8863838699981,54304.57217736 2025-06-23,12:54:40.000,174,11065502,-795,0,1750683279,12691.922371789995,126.87933473999874,54304.29269256 2025-06-23,12:54:41.000,174,11065477,-795,0,1750683280,12691.91563548,126.82294170000387,54304.05513048001 2025-06-23,12:54:42.000,174,11065528,-795,0,1750683281,12691.98973488999,126.82294170000387,54304.26474408 2025-06-23,12:54:43.000,174,11065490,-795,0,1750683282,12691.98973488999,126.73835214000428,54304.25775696 2025-06-23,12:54:44.000,174,11065448,-795,0,1750683283,12691.94931702999,126.71720474999893,54304.19487288 2025-06-23,12:54:45.000,174,11065500,-795,0,1750683284,12691.9964712,126.72425387999829,54304.46038344 2025-06-23,12:54:46.000,174,11065484,-795,0,1750683285,12691.780909279994,126.6396643199987,54304.12500168 2025-06-23,12:54:47.000,174,11065480,-795,0,1750683286,12691.881953929995,126.61146780000126,54304.29967968001 2025-06-23,12:54:48.000,174,11065480,-795,0,1750683287,12691.95605334,126.6396643199987,54304.50230616 2025-06-23,12:54:49.000,174,11065474,-795,0,1750683288,12692.01668013,126.61146780000126,54304.34858952001 2025-06-23,12:54:50.000,174,11065499,-795,0,1750683289,12691.962789649995,126.62556605999998,54304.26474408 2025-06-23,12:54:51.000,174,11065502,-795,0,1750683290,12691.85500869,126.55507475999912,54304.09006608 2025-06-23,12:54:52.000,174,11065447,-795,0,1750683291,12691.91563548,126.56212388999847,54304.18788576 2025-06-23,12:54:53.000,174,11065486,-795,0,1750683292,12691.92910809999,126.51277998000296,54304.43243496 2025-06-23,12:54:54.000,174,11065497,-795,0,1750683293,12691.98973488999,126.56212388999847,54304.59313872 2025-06-23,12:54:55.000,174,11065565,-795,0,1750683294,12691.92910809999,126.53392737000104,54304.58615160001 2025-06-23,12:54:56.000,174,11065476,-795,0,1750683295,12691.91563548,126.55507475999912,54304.50929328001 2025-06-23,12:54:57.000,174,11065460,-795,0,1750683296,12691.902162859995,126.53392737000104,54304.34160240001 2025-06-23,12:54:58.000,174,11065450,-795,0,1750683297,12691.982998579995,126.5057308500036,54304.43243496 2025-06-23,12:54:59.000,174,11065428,-795,0,1750683298,12691.982998579995,126.5057308500036,54304.327628160005 2025-06-23,12:55:00.000,174,11065499,-795,0,1750683299,12691.922371789995,126.51982911000232,54304.35557664 2025-06-23,12:55:01.000,174,11065490,-795,0,1750683300,12691.77417297,126.46343607000017,54304.32064104001 2025-06-23,12:55:02.000,174,11065437,-795,0,1750683301,12691.861744999995,126.5057308500036,54304.51628040001 2025-06-23,12:55:03.000,174,11065475,-795,0,1750683302,12691.78764558999,126.49868172000424,54304.47435768 2025-06-23,12:55:04.000,174,11065451,-795,0,1750683303,12691.90889916999,126.49163259000488,54304.663009920005 2025-06-23,12:55:05.000,174,11065492,-795,0,1750683304,12691.96952595999,126.55507475999912,54304.57916448 2025-06-23,12:55:06.000,174,11065483,-795,0,1750683305,12691.982998579995,126.52687824000168,54304.60012584 2025-06-23,12:55:07.000,174,11065465,-795,0,1750683306,12692.00994381999,126.56917301999783,54304.6210872 2025-06-23,12:55:08.000,174,11065446,-715,0,1750683307,12691.982998579995,126.56917301999783,54304.34160240001 2025-06-23,12:55:09.000,174,11065450,-795,0,1750683308,12692.07057060999,126.6044186700019,54304.48833192001 2025-06-23,12:55:10.000,174,11065455,-795,0,1750683309,12692.11772478,126.59736954000255,54304.830700800005 2025-06-23,12:55:11.000,174,11065490,-795,0,1750683310,12692.063834299996,126.6396643199987,54304.60012584 2025-06-23,12:55:12.000,174,11065450,-795,0,1750683311,12692.17835157,126.67490997000277,54304.80275232001 2025-06-23,12:55:13.000,174,11065467,-795,0,1750683312,12692.265923599996,126.73835214000428,54304.6909584 2025-06-23,12:55:14.000,174,11065538,-795,0,1750683313,12692.292868839992,126.72425387999829,54304.551216 2025-06-23,12:55:15.000,174,11065448,-795,0,1750683314,12692.420858730002,126.752450400003,54304.70493264001 2025-06-23,12:55:16.000,174,11065477,-795,0,1750683315,12692.333286699992,126.7876960499998,54304.55820312001 2025-06-23,12:55:17.000,174,11065458,-795,0,1750683316,12692.407386109997,126.7876960499998,54304.64903568 2025-06-23,12:55:18.000,174,11065525,-795,0,1750683317,12692.434331349992,126.78064692000044,54304.85864928 2025-06-23,12:55:19.000,174,11065502,-795,0,1750683318,12692.434331349992,126.82999083000323,54304.96345608 2025-06-23,12:55:20.000,174,11065541,-795,0,1750683319,12692.441067660002,126.79474517999915,54304.90755912 2025-06-23,12:55:21.000,174,11065521,-795,0,1750683320,12692.427595039997,126.80179430999851,54304.446409200005 2025-06-23,12:55:22.000,174,11065492,-795,0,1750683321,12692.515167069992,126.84408909000194,54304.66999704 2025-06-23,12:55:23.000,174,11065498,-795,0,1750683322,12692.555584929993,126.86523648000002,54304.6210872 2025-06-23,12:55:24.000,174,11065402,-795,0,1750683323,12692.616211719993,126.89343300000473,54304.66999704 2025-06-23,12:55:25.000,174,11065477,-795,0,1750683324,12692.629684339998,126.92867865000153,54304.732881120006 2025-06-23,12:55:26.000,174,11065437,-795,0,1750683325,12692.649893269998,126.92162952000217,54304.97044320001 2025-06-23,12:55:27.000,174,11065457,-795,0,1750683326,12692.649893269998,126.95687516999897,54304.88659776 2025-06-23,12:55:28.000,174,11065458,-795,0,1750683327,12692.683574819988,126.97802256000432,54304.97743032 2025-06-23,12:55:29.000,174,11065481,-795,0,1750683328,12692.777883159994,127.06966125000326,54304.85166216001 2025-06-23,12:55:30.000,174,11065510,-795,0,1750683329,12692.818301019994,127.04851385999791,54304.83768792 2025-06-23,12:55:31.000,174,11065436,-795,0,1750683330,12692.845246259989,127.06966125000326,54304.71890688 2025-06-23,12:55:32.000,174,11065462,-795,0,1750683331,12692.845246259989,127.11900515999878,54304.72589400001 2025-06-23,12:55:33.000,174,11065451,-795,0,1750683332,12692.845246259989,127.14015255000413,54304.67698416001 2025-06-23,12:55:34.000,174,11065451,-795,0,1750683333,12692.878927809994,127.20359471999836,54305.05428864 2025-06-23,12:55:35.000,174,11065498,-675,0,1750683334,12692.979972459994,127.23884037000244,54305.17306968 2025-06-23,12:55:36.000,174,11065512,-795,0,1750683335,12692.99344508,127.3445773200001,54305.20800528001 2025-06-23,12:55:37.000,174,11065499,-795,0,1750683336,12693.05407187,127.38687210000353,54304.94249472001 2025-06-23,12:55:38.000,174,11065489,-795,0,1750683337,12692.96649983999,127.47146166000311,54304.80275232001 2025-06-23,12:55:39.000,174,11065413,-795,0,1750683338,12693.16858913999,127.47851079000247,54305.02634016 2025-06-23,12:55:40.000,174,11065465,-795,0,1750683339,12693.141643899995,127.49965818000055,54305.047301520004 2025-06-23,12:55:41.000,174,11065473,-795,0,1750683340,12693.0742808,127.57719861000078,54304.88659776 2025-06-23,12:55:42.000,174,11065481,-795,0,1750683341,12693.101226039995,127.56310035000206,54305.15909544001 2025-06-23,12:55:43.000,174,11065480,-795,0,1750683342,12693.081017109995,127.62654252000357,54305.29185072 2025-06-23,12:55:44.000,174,11065445,-795,0,1750683343,12693.21574331,127.62654252000357,54305.59229688001 2025-06-23,12:55:45.000,174,11065444,-795,0,1750683344,12693.22921592999,127.71818121000251,54305.403644640006 2025-06-23,12:55:46.000,174,11065447,-795,0,1750683345,12693.22921592999,127.76047598999867,54305.382683280004 2025-06-23,12:55:47.000,174,11065470,-795,0,1750683346,12693.21574331,127.79572164000274,54305.20101816 2025-06-23,12:55:48.000,174,11065423,-795,0,1750683347,12693.2763701,127.8027707700021,54305.31281208 2025-06-23,12:55:49.000,174,11065516,-795,0,1750683348,12693.28984271999,127.78867251000338,54305.42460600001 2025-06-23,12:55:50.000,174,11065511,-795,0,1750683349,12693.28984271999,127.76752511999803,54305.58530976 2025-06-23,12:55:51.000,174,11065457,-795,0,1750683350,12693.20900699999,127.8027707700021,54305.42460600001 2025-06-23,12:55:52.000,174,11065506,-795,0,1750683351,12693.283106409996,127.78162338000402,54305.599284 2025-06-23,12:55:53.000,174,11065467,-795,0,1750683352,12693.35720582,127.76752511999803,54305.57832264 2025-06-23,12:55:54.000,174,11065495,-795,0,1750683353,12693.370678439991,127.76047598999867,54305.52242568001 2025-06-23,12:55:55.000,174,11065513,-795,0,1750683354,12693.26963378999,127.74637772999995,54305.41063176 2025-06-23,12:55:56.000,174,11065453,-795,0,1750683355,12693.23595224,127.71818121000251,54305.333773440005 2025-06-23,12:55:57.000,174,11065444,-795,0,1750683356,12693.182061759995,127.73932860000059,54305.403644640006 2025-06-23,12:55:58.000,174,11065469,-795,0,1750683357,12693.16858913999,127.66883729999972,54305.64819384 2025-06-23,12:55:59.000,174,11065520,-795,0,1750683358,12693.000181389994,127.57014948000142,54305.69710368 2025-06-23,12:56:00.000,174,11065489,-795,0,1750683359,12693.020390319994,127.42211775000033,54305.501464320005 2025-06-23,12:56:01.000,174,11065520,-795,0,1750683360,12693.0742808,127.28113514999859,54305.41761888 2025-06-23,12:56:02.000,174,11065485,-795,0,1750683361,12693.323524269996,127.23884037000244,54305.34076056 2025-06-23,12:56:03.000,174,11065541,-795,0,1750683362,12693.363942129996,127.3093316700033,54305.20800528001 2025-06-23,12:56:04.000,174,11065412,-795,0,1750683363,12693.39762368,127.37982297000417,54305.403644640006 2025-06-23,12:56:05.000,174,11065509,-795,0,1750683364,12693.283106409996,127.43621600999904,54305.249928 2025-06-23,12:56:06.000,174,11065482,-795,0,1750683365,12693.283106409996,127.4573634000044,54305.54338704001 2025-06-23,12:56:07.000,174,11065464,-795,0,1750683366,12693.15511652,127.47851079000247,54305.52242568001 2025-06-23,12:56:08.000,174,11065456,-795,0,1750683367,12693.12817127999,127.50670730999991,54305.550374160004 2025-06-23,12:56:09.000,174,11065480,-795,0,1750683368,12693.182061759995,127.51375643999927,54305.620245360005 2025-06-23,12:56:10.000,174,11065476,-795,0,1750683369,12693.20900699999,127.51375643999927,54305.501464320005 2025-06-23,12:56:11.000,174,11065430,-795,0,1750683370,12693.05407187,127.50670730999991,54305.25691512001 2025-06-23,12:56:12.000,174,11065503,-795,0,1750683371,12693.121434969995,127.49965818000055,54305.3197992 2025-06-23,12:56:13.000,174,11065417,-795,0,1750683372,12693.161852829995,127.49965818000055,54305.41063176 2025-06-23,12:56:14.000,174,11065488,-795,0,1750683373,12693.15511652,127.47146166000311,54305.57832264 2025-06-23,12:56:15.000,174,11065477,-795,0,1750683374,12693.141643899995,127.52785469999799,54305.75300064 2025-06-23,12:56:16.000,174,11065507,-795,0,1750683375,12693.12817127999,127.50670730999991,54305.78094912001 2025-06-23,12:56:17.000,174,11065419,-795,0,1750683376,12693.06754448999,127.49260905000119,54305.76697488 2025-06-23,12:56:18.000,174,11065449,-795,0,1750683377,12693.09448973,127.54195296000398,54305.41761888 2025-06-23,12:56:19.000,174,11065320,-795,0,1750683378,12693.03386294,127.54195296000398,54305.44556736001 2025-06-23,12:56:20.000,174,11065492,-795,0,1750683379,12693.101226039995,127.51375643999927,54305.54338704001 2025-06-23,12:56:21.000,174,11065468,-795,0,1750683380,12692.979972459994,127.51375643999927,54305.29883784 2025-06-23,12:56:22.000,174,11065454,-795,0,1750683381,12693.020390319994,127.47146166000311,54305.65518096 2025-06-23,12:56:23.000,174,11065479,-795,0,1750683382,12692.979972459994,127.51375643999927,54305.71107792001 2025-06-23,12:56:24.000,174,11065452,-795,0,1750683383,12693.04733555999,127.47851079000247,54305.85780744001 2025-06-23,12:56:25.000,174,11065548,-795,0,1750683384,12693.02712662999,127.49965818000055,54305.94864000001 2025-06-23,12:56:26.000,174,11065479,-795,0,1750683385,12693.09448973,127.51375643999927,54305.81588472 2025-06-23,12:56:27.000,174,11065432,-795,0,1750683386,12693.06754448999,127.48555992000183,54305.79492336 2025-06-23,12:56:28.000,174,11065471,-795,0,1750683387,12693.020390319994,127.4573634000044,54305.57832264 2025-06-23,12:56:29.000,174,11065395,-795,0,1750683388,12692.939554599994,127.41506862000097,54305.46652872 2025-06-23,12:56:30.000,174,11065451,-795,0,1750683389,12693.06754448999,127.37982297000417,54305.85780744001 2025-06-23,12:56:31.000,174,11065482,-795,0,1750683390,12692.953027219999,127.35162644999946,54305.836846080005 2025-06-23,12:56:32.000,174,11065503,-795,0,1750683391,12693.040599249995,127.36572470999818,54305.885755920004 2025-06-23,12:56:33.000,174,11065477,-795,0,1750683392,12693.081017109995,127.35867557999882,54306.11633088001 2025-06-23,12:56:34.000,174,11065520,-795,0,1750683393,12693.06754448999,127.35867557999882,54305.85780744001 2025-06-23,12:56:35.000,174,11065429,-795,0,1750683394,12693.0742808,127.36572470999818,54305.85780744001 2025-06-23,12:56:36.000,174,11065480,-795,0,1750683395,12693.09448973,127.35162644999946,54305.64819384 2025-06-23,12:56:37.000,174,11065405,-795,0,1750683396,12693.08775341999,127.33752819000074,54305.74601352 2025-06-23,12:56:38.000,174,11065493,-795,0,1750683397,12693.17532545,127.3093316700033,54305.85780744001 2025-06-23,12:56:39.000,174,11065424,-795,0,1750683398,12692.97323615,127.22474211000372,54305.92767864001 2025-06-23,12:56:40.000,174,11065468,-795,0,1750683399,12693.02712662999,127.15425081000285,54305.97658848001 2025-06-23,12:56:41.000,174,11065469,-795,0,1750683400,12692.97323615,127.08375951000198,54305.836846080005 2025-06-23,12:56:42.000,174,11065483,-795,0,1750683401,12693.08775341999,127.0626121200039,54305.683129439996 2025-06-23,12:56:43.000,174,11065469,-795,0,1750683402,12693.121434969995,127.00621908000176,54305.81588472 2025-06-23,12:56:44.000,174,11065473,-795,0,1750683403,12693.101226039995,126.93572778000089,54305.67614232 2025-06-23,12:56:45.000,174,11065477,-795,0,1750683404,12693.19553438,126.86523648000002,54305.72505216 2025-06-23,12:56:46.000,174,11065452,-795,0,1750683405,12693.182061759995,126.92162952000217,54305.620245360005 2025-06-23,12:56:47.000,174,11065510,-795,0,1750683406,12693.13490759,126.97802256000432,54305.85780744001 2025-06-23,12:56:48.000,174,11065461,-795,0,1750683407,12693.202270689995,127.04851385999791,54305.9835756 2025-06-23,12:56:49.000,174,11065431,-795,0,1750683408,12693.13490759,127.08375951000198,54306.06043392 2025-06-23,12:56:50.000,174,11065479,-795,0,1750683409,12693.09448973,127.10490690000006,54305.71107792001 2025-06-23,12:56:51.000,174,11065346,-795,0,1750683410,12692.784619469989,127.06966125000326,54305.43159312 2025-06-23,12:56:52.000,174,11065544,-795,0,1750683411,12692.94629090999,127.07671038000262,54305.54338704001 2025-06-23,12:56:53.000,174,11065446,-795,0,1750683412,12692.97323615,127.02031734000047,54305.64120672001 2025-06-23,12:56:54.000,174,11065500,-795,0,1750683413,12693.00691769999,127.01326821000112,54305.72505216 2025-06-23,12:56:55.000,174,11065476,-795,0,1750683414,12692.979972459994,126.98507169000368,54305.99754984001 2025-06-23,12:56:56.000,174,11065488,-795,0,1750683415,12692.919345669994,127.04146472999855,54305.787936240005 2025-06-23,12:56:57.000,174,11065518,-795,0,1750683416,12692.979972459994,126.98507169000368,54305.96960136 2025-06-23,12:56:58.000,174,11065467,-795,0,1750683417,12693.0742808,127.06966125000326,54305.75300064 2025-06-23,12:56:59.000,174,11065410,-795,0,1750683418,12693.06754448999,127.08375951000198,54305.885755920004 2025-06-23,12:57:00.000,174,11065523,-795,0,1750683419,12693.0742808,127.08375951000198,54305.69710368 2025-06-23,12:57:01.000,174,11065503,-795,0,1750683420,12692.959763529994,127.08375951000198,54305.54338704001 2025-06-23,12:57:02.000,174,11065426,-795,0,1750683421,12693.020390319994,127.14720168000349,54305.620245360005 2025-06-23,12:57:03.000,174,11065459,-795,0,1750683422,12692.959763529994,127.14015255000413,54305.80191048 2025-06-23,12:57:04.000,174,11065457,-795,0,1750683423,12693.000181389994,127.16129994000221,54305.80191048 2025-06-23,12:57:05.000,174,11065482,-795,0,1750683424,12693.13490759,127.17539820000093,54306.15126648 2025-06-23,12:57:06.000,174,11065487,-795,0,1750683425,12693.16858913999,127.21769298000436,54305.94864000001 2025-06-23,12:57:07.000,174,11065472,-795,0,1750683426,12693.12817127999,127.23884037000244,54306.01152408 2025-06-23,12:57:08.000,174,11065469,-795,0,1750683427,12693.10796234999,127.26703688999987,54305.773962 2025-06-23,12:57:09.000,174,11065477,-795,0,1750683428,12693.101226039995,127.27408601999923,54305.82287184 2025-06-23,12:57:10.000,174,11065500,-795,0,1750683429,12693.01365401,127.33752819000074,54305.72505216 2025-06-23,12:57:11.000,174,11065508,-675,0,1750683430,12693.00691769999,127.25293863000115,54305.94864000001 2025-06-23,12:57:12.000,174,11065474,-795,0,1750683431,12693.03386294,127.29523341000458,54306.11633088001 2025-06-23,12:57:13.000,174,11065497,-795,0,1750683432,12693.08775341999,127.25293863000115,54306.27004752 2025-06-23,12:57:14.000,174,11065451,-795,0,1750683433,12693.11469866,127.31638080000266,54306.03947256 2025-06-23,12:57:15.000,174,11065478,-795,0,1750683434,12693.081017109995,127.26703688999987,54306.053446800004 2025-06-23,12:57:16.000,174,11065464,-795,0,1750683435,12693.00691769999,127.28113514999859,54305.81588472 2025-06-23,12:57:17.000,174,11065496,-795,0,1750683436,12693.04733555999,127.23884037000244,54305.906717280006 2025-06-23,12:57:18.000,174,11065481,-795,0,1750683437,12693.060808179995,127.29523341000458,54305.8438332 2025-06-23,12:57:19.000,174,11065464,-795,0,1750683438,12693.09448973,127.23179124000308,54306.27703464 2025-06-23,12:57:20.000,174,11065489,-795,0,1750683439,12693.0742808,127.25998776000051,54306.186202079996 2025-06-23,12:57:21.000,174,11065504,-795,0,1750683440,12692.953027219999,127.21064384999772,54305.99754984001 2025-06-23,12:57:22.000,174,11065484,-795,0,1750683441,12693.05407187,127.22474211000372,54305.9137044 2025-06-23,12:57:23.000,174,11065408,-795,0,1750683442,12693.10796234999,127.27408601999923,54306.123318000005 2025-06-23,12:57:24.000,174,11065512,-795,0,1750683443,12693.02712662999,127.25293863000115,54306.04645968001 2025-06-23,12:57:25.000,174,11065519,-795,0,1750683444,12693.081017109995,127.23179124000308,54306.10235664 2025-06-23,12:57:26.000,174,11065486,-795,0,1750683445,12693.04733555999,127.25998776000051,54305.92069152 2025-06-23,12:57:27.000,174,11065457,-795,0,1750683446,12693.02712662999,127.23179124000308,54306.15126648 2025-06-23,12:57:28.000,174,11065477,-795,0,1750683447,12693.060808179995,127.23884037000244,54306.26306040001 2025-06-23,12:57:29.000,174,11065470,-795,0,1750683448,12693.141643899995,127.23884037000244,54306.30498312 2025-06-23,12:57:30.000,174,11065462,-795,0,1750683449,12693.19553438,127.27408601999923,54306.11633088001 2025-06-23,12:57:31.000,174,11065421,-795,0,1750683450,12693.05407187,127.23179124000308,54305.80191048 2025-06-23,12:57:32.000,174,11065450,-795,0,1750683451,12693.10796234999,127.27408601999923,54305.92069152 2025-06-23,12:57:33.000,174,11065450,-795,0,1750683452,12693.121434969995,127.30228254000394,54305.96960136 2025-06-23,12:57:34.000,174,11065535,-795,0,1750683453,12693.17532545,127.3093316700033,54306.0883824 2025-06-23,12:57:35.000,174,11065481,-795,0,1750683454,12693.17532545,127.32342993000202,54306.37485432 2025-06-23,12:57:36.000,174,11065491,-795,0,1750683455,12693.11469866,127.28818427999795,54306.26306040001 2025-06-23,12:57:37.000,174,11065518,-795,0,1750683456,12693.13490759,127.29523341000458,54306.26306040001 2025-06-23,12:57:38.000,174,11065457,-795,0,1750683457,12693.17532545,127.23884037000244,54306.291008880005 2025-06-23,12:57:39.000,174,11065439,-795,0,1750683458,12693.19553438,127.21064384999772,54306.221137680004 2025-06-23,12:57:40.000,174,11065498,-795,0,1750683459,12693.00691769999,127.20359471999836,54305.885755920004 2025-06-23,12:57:41.000,174,11065480,-795,0,1750683460,12692.94629090999,127.16129994000221,54305.86479456 2025-06-23,12:57:42.000,174,11065474,-795,0,1750683461,12692.99344508,127.17539820000093,54306.03947256 2025-06-23,12:57:43.000,174,11065459,-795,0,1750683462,12692.959763529994,127.16129994000221,54306.24908616 2025-06-23,12:57:44.000,174,11065509,-795,0,1750683463,12693.04733555999,127.12605428999814,54306.47966112001 2025-06-23,12:57:45.000,174,11065496,-795,0,1750683464,12692.97323615,127.14015255000413,54306.409789920006 2025-06-23,12:57:46.000,174,11065484,-795,0,1750683465,12693.05407187,127.14015255000413,54306.46568688 2025-06-23,12:57:47.000,174,11065464,-795,0,1750683466,12693.04733555999,127.18244733000029,54306.40280280001 2025-06-23,12:57:48.000,174,11065533,-795,0,1750683467,12692.96649983999,127.17539820000093,54306.221137680004 2025-06-23,12:57:49.000,174,11065464,-795,0,1750683468,12692.92608197999,127.14015255000413,54306.25607328 2025-06-23,12:57:50.000,174,11065456,-795,0,1750683469,12692.92608197999,127.18949645999965,54306.172227840005 2025-06-23,12:57:51.000,174,11065490,-795,0,1750683470,12692.838509949994,127.16834907000157,54306.38184144001 2025-06-23,12:57:52.000,174,11065502,-795,0,1750683471,12692.872191499999,127.22474211000372,54306.52857096001 2025-06-23,12:57:53.000,174,11065527,-795,0,1750683472,12692.96649983999,127.13310342000477,54306.69626184001 2025-06-23,12:57:54.000,174,11065489,-795,0,1750683473,12693.00691769999,127.20359471999836,54306.46568688 2025-06-23,12:57:55.000,174,11065408,-795,0,1750683474,12692.94629090999,127.18949645999965,54306.48664824 2025-06-23,12:57:56.000,174,11065463,-795,0,1750683475,12692.885664119989,127.20359471999836,54306.23511192001 2025-06-23,12:57:57.000,174,11065459,-795,0,1750683476,12692.858718879994,127.10490690000006,54306.31895736 2025-06-23,12:57:58.000,174,11065497,-795,0,1750683477,12692.92608197999,127.15425081000285,54306.297996 2025-06-23,12:57:59.000,174,11065489,-795,0,1750683478,12692.90587304999,127.12605428999814,54306.626390640005 2025-06-23,12:58:00.000,174,11065513,-795,0,1750683479,12692.851982569999,127.15425081000285,54306.47966112001 2025-06-23,12:58:01.000,174,11065542,-795,0,1750683480,12692.825037329989,127.04851385999791,54306.41677704 2025-06-23,12:58:02.000,174,11065496,-795,0,1750683481,12692.892400429999,127.13310342000477,54306.43075128001 2025-06-23,12:58:03.000,174,11065469,-795,0,1750683482,12692.92608197999,127.11900515999878,54306.409789920006 2025-06-23,12:58:04.000,174,11065467,-795,0,1750683483,12692.912609359999,127.12605428999814,54306.34690584 2025-06-23,12:58:05.000,174,11065510,-795,0,1750683484,12692.979972459994,127.14015255000413,54306.36088008001 2025-06-23,12:58:06.000,174,11065513,-795,0,1750683485,12692.94629090999,127.18244733000029,54306.27703464 2025-06-23,12:58:07.000,174,11065471,-795,0,1750683486,12692.97323615,127.18244733000029,54306.58446792 2025-06-23,12:58:08.000,174,11065465,-795,0,1750683487,12693.00691769999,127.20359471999836,54306.69626184001 2025-06-23,12:58:09.000,174,11065485,-795,0,1750683488,12693.060808179995,127.21769298000436,54306.66831336001 2025-06-23,12:58:10.000,174,11065482,-795,0,1750683489,12693.060808179995,127.30228254000394,54306.5425452 2025-06-23,12:58:11.000,174,11065487,-795,0,1750683490,12692.94629090999,127.27408601999923,54306.123318000005 2025-06-23,12:58:12.000,174,11065505,-795,0,1750683491,12693.06754448999,127.3445773200001,54306.25607328 2025-06-23,12:58:13.000,174,11065465,-795,0,1750683492,12693.06754448999,127.31638080000266,54306.24908616 2025-06-23,12:58:14.000,174,11065449,-795,0,1750683493,12693.0742808,127.36572470999818,54306.353892959996 2025-06-23,12:58:15.000,174,11065455,-795,0,1750683494,12693.08775341999,127.30228254000394,54306.58446792 2025-06-23,12:58:16.000,174,11065506,-795,0,1750683495,12693.00691769999,127.38687210000353,54306.44472552 2025-06-23,12:58:17.000,174,11065478,-795,0,1750683496,12693.040599249995,127.3445773200001,54306.59844216001 2025-06-23,12:58:18.000,174,11065510,-795,0,1750683497,12693.101226039995,127.38687210000353,54306.689274719996 2025-06-23,12:58:19.000,174,11065439,-795,0,1750683498,12693.09448973,127.41506862000097,54306.45171264001 2025-06-23,12:58:20.000,174,11065469,-795,0,1750683499,12693.05407187,127.45031426999776,54306.42376416 2025-06-23,12:58:21.000,174,11065482,-795,0,1750683500,12692.94629090999,127.4080194900016,54306.2281248 2025-06-23,12:58:22.000,174,11065472,-795,0,1750683501,12692.92608197999,127.40097036000225,54306.24908616 2025-06-23,12:58:23.000,174,11065488,-795,0,1750683502,12692.892400429999,127.40097036000225,54306.57049368001 2025-06-23,12:58:24.000,174,11065509,-795,0,1750683503,12692.932818289999,127.37982297000417,54306.66831336001 2025-06-23,12:58:25.000,174,11065455,-795,0,1750683504,12692.912609359999,127.37277384000481,54306.724210320004 2025-06-23,12:58:26.000,174,11065497,-795,0,1750683505,12692.878927809994,127.31638080000266,54306.6124164 2025-06-23,12:58:27.000,174,11065451,-795,0,1750683506,12692.791355779998,127.31638080000266,54306.31197024001 2025-06-23,12:58:28.000,174,11065532,-795,0,1750683507,12692.723992679988,127.27408601999923,54306.3678672 2025-06-23,12:58:29.000,174,11065486,-795,0,1750683508,12692.798092089994,127.25998776000051,54306.50062248001 2025-06-23,12:58:30.000,174,11065446,-795,0,1750683509,12692.737465299993,127.27408601999923,54306.458699760005 2025-06-23,12:58:31.000,174,11065498,-795,0,1750683510,12692.596002789993,127.21769298000436,54306.56350656 2025-06-23,12:58:32.000,174,11065464,-795,0,1750683511,12692.616211719993,127.196545589999,54306.69626184001 2025-06-23,12:58:33.000,174,11065480,-795,0,1750683512,12692.697047439993,127.17539820000093,54306.842991360005 2025-06-23,12:58:34.000,174,11065490,-795,0,1750683513,12692.643156960003,127.17539820000093,54306.794081520005 2025-06-23,12:58:35.000,174,11065496,-795,0,1750683514,12692.643156960003,127.12605428999814,54306.57049368001 2025-06-23,12:58:36.000,174,11065485,-795,0,1750683515,12692.528639689997,127.15425081000285,54306.409789920006 2025-06-23,12:58:37.000,174,11065518,-795,0,1750683516,12692.542112310002,127.10490690000006,54306.43075128001 2025-06-23,12:58:38.000,174,11065490,-795,0,1750683517,12692.542112310002,127.0978577700007,54306.50062248001 2025-06-23,12:58:39.000,174,11065492,-795,0,1750683518,12692.528639689997,127.06966125000326,54306.675300480005 2025-06-23,12:58:40.000,174,11065503,-795,0,1750683519,12692.501694450002,127.05556299000455,54306.71023608 2025-06-23,12:58:41.000,174,11065489,-795,0,1750683520,12692.326550389997,126.9991699500024,54306.42376416 2025-06-23,12:58:42.000,174,11065512,-795,0,1750683521,12692.366968249997,127.03441559999919,54306.353892959996 2025-06-23,12:58:43.000,174,11065492,-795,0,1750683522,12692.528639689997,127.05556299000455,54306.50062248001 2025-06-23,12:58:44.000,174,11065465,-795,0,1750683523,12692.521903380002,127.07671038000262,54306.4377384 2025-06-23,12:58:45.000,174,11065517,-795,0,1750683524,12692.501694450002,126.97802256000432,54306.472674 2025-06-23,12:58:46.000,174,11065500,-795,0,1750683525,12692.501694450002,127.00621908000176,54306.49363536 2025-06-23,12:58:47.000,174,11065509,-715,0,1750683526,12692.427595039997,126.92867865000153,54306.65433912 2025-06-23,12:58:48.000,174,11065438,-795,0,1750683527,12692.393913489992,126.95687516999897,54306.66831336001 2025-06-23,12:58:49.000,174,11065472,-795,0,1750683528,12692.420858730002,126.94277691000025,54306.78010728 2025-06-23,12:58:50.000,174,11065465,-795,0,1750683529,12692.380440870002,126.90753126000345,54306.66132624 2025-06-23,12:58:51.000,174,11065440,-795,0,1750683530,12692.333286699992,126.9004821300041,54306.3678672 2025-06-23,12:58:52.000,174,11065515,-795,0,1750683531,12692.326550389997,126.96392429999833,54306.20716344 2025-06-23,12:58:53.000,174,11065502,-795,0,1750683532,12692.306341459996,126.91458039000281,54306.20716344 2025-06-23,12:58:54.000,174,11065467,-795,0,1750683533,12692.313077769992,126.96392429999833,54306.28402176001 2025-06-23,12:58:55.000,174,11065525,-795,0,1750683534,12692.333286699992,126.91458039000281,54306.675300480005 2025-06-23,12:58:56.000,174,11065493,-795,0,1750683535,12692.326550389997,126.94277691000025,54306.73119744 2025-06-23,12:58:57.000,174,11065491,-795,0,1750683536,12692.306341459996,126.86523648000002,54306.556519440004 2025-06-23,12:58:58.000,174,11065448,-795,0,1750683537,12692.218769430001,126.87228560999938,54306.58446792 2025-06-23,12:58:59.000,174,11065428,-795,0,1750683538,12692.306341459996,126.85818735000066,54306.47966112001 2025-06-23,12:59:00.000,174,11065509,-795,0,1750683539,12692.212033119991,126.85818735000066,54306.43075128001 2025-06-23,12:59:01.000,174,11065497,-795,0,1750683540,12692.104252159996,126.78064692000044,54306.221137680004 2025-06-23,12:59:02.000,174,11065443,-795,0,1750683541,12692.11772478,126.82999083000323,54306.31895736 2025-06-23,12:59:03.000,174,11065438,-795,0,1750683542,12692.05709799,126.73835214000428,54306.556519440004 2025-06-23,12:59:04.000,174,11065478,-795,0,1750683543,12692.15814264,126.80884343999787,54306.7521588 2025-06-23,12:59:05.000,174,11065440,-795,0,1750683544,12692.13793371,126.79474517999915,54306.7521588 2025-06-23,12:59:06.000,174,11065532,-795,0,1750683545,12692.131197399991,126.79474517999915,54306.745171680006 2025-06-23,12:59:07.000,174,11065459,-795,0,1750683546,12692.084043229996,126.82999083000323,54306.291008880005 2025-06-23,12:59:08.000,174,11065427,-795,0,1750683547,12692.084043229996,126.82999083000323,54306.353892959996 2025-06-23,12:59:09.000,174,11065445,-795,0,1750683548,12692.131197399991,126.82294170000387,54306.48664824 2025-06-23,12:59:10.000,174,11065494,-795,0,1750683549,12692.063834299996,126.82999083000323,54306.44472552 2025-06-23,12:59:11.000,174,11065501,-795,0,1750683550,12692.00994381999,126.84408909000194,54306.521583839996 2025-06-23,12:59:12.000,174,11065479,-795,0,1750683551,12691.962789649995,126.8511382200013,54306.52857096001 2025-06-23,12:59:13.000,174,11065480,-795,0,1750683552,12692.09077953999,126.87228560999938,54306.86395272001 2025-06-23,12:59:14.000,174,11065433,-795,0,1750683553,12692.003207509995,126.87228560999938,54306.65433912 2025-06-23,12:59:15.000,174,11065514,-795,0,1750683554,12692.03015274999,126.8863838699981,54306.66831336001 2025-06-23,12:59:16.000,174,11065429,-795,0,1750683555,12692.023416439995,126.89343300000473,54306.56350656 2025-06-23,12:59:17.000,174,11065503,-795,0,1750683556,12692.00994381999,126.87933473999874,54306.5425452 2025-06-23,12:59:18.000,174,11065471,-795,0,1750683557,12691.922371789995,126.87933473999874,54306.36088008001 2025-06-23,12:59:19.000,174,11065506,-795,0,1750683558,12691.90889916999,126.87228560999938,54306.51459672 2025-06-23,12:59:20.000,174,11065483,-795,0,1750683559,12691.922371789995,126.8511382200013,54306.87792696 2025-06-23,12:59:21.000,174,11065441,-795,0,1750683560,12691.84827237999,126.82999083000323,54306.6124164 2025-06-23,12:59:22.000,174,11065504,-795,0,1750683561,12691.87521762,126.84408909000194,54306.75914592 2025-06-23,12:59:23.000,174,11065427,-795,0,1750683562,12691.97626227,126.85818735000066,54306.66132624 2025-06-23,12:59:24.000,174,11065496,-795,0,1750683563,12691.89542655,126.87933473999874,54306.675300480005 2025-06-23,12:59:25.000,174,11065491,-795,0,1750683564,12691.87521762,126.82294170000387,54306.63337776 2025-06-23,12:59:26.000,174,11065472,-795,0,1750683565,12691.78764558999,126.82999083000323,54306.49363536 2025-06-23,12:59:27.000,174,11065430,-795,0,1750683566,12691.75396404,126.80179430999851,54306.65433912 2025-06-23,12:59:28.000,174,11065454,-795,0,1750683567,12691.821327139995,126.7876960499998,54306.93382392001 2025-06-23,12:59:29.000,174,11065492,-795,0,1750683568,12691.83479976,126.75949953000236,54306.95478528001 2025-06-23,12:59:30.000,174,11065444,-795,0,1750683569,12691.760700349994,126.78064692000044,54306.87093984 2025-06-23,12:59:31.000,174,11065457,-795,0,1750683570,12691.652919389999,126.78064692000044,54306.30498312 2025-06-23,12:59:32.000,174,11065479,-795,0,1750683571,12691.652919389999,126.77359779000108,54306.40280280001 2025-06-23,12:59:33.000,174,11065471,-795,0,1750683572,12691.639446769994,126.80884343999787,54306.4377384 2025-06-23,12:59:34.000,174,11065425,-795,0,1750683573,12691.652919389999,126.79474517999915,54306.521583839996 2025-06-23,12:59:35.000,174,11065421,-795,0,1750683574,12691.632710459999,126.80884343999787,54306.577480800006 2025-06-23,12:59:36.000,174,11065465,-795,0,1750683575,12691.599028909994,126.80179430999851,54306.66132624 2025-06-23,12:59:37.000,174,11065500,-795,0,1750683576,12691.524929499989,126.81589257000451,54306.689274719996 2025-06-23,12:59:38.000,174,11065448,-795,0,1750683577,12691.578819979994,126.82999083000323,54306.81504288001 2025-06-23,12:59:39.000,174,11065471,-795,0,1750683578,12691.578819979994,126.85818735000066,54306.52857096001 2025-06-23,12:59:40.000,174,11065481,-795,0,1750683579,12691.531665809998,126.85818735000066,54306.52857096001 2025-06-23,12:59:41.000,174,11065489,-795,0,1750683580,12691.437357469993,126.89343300000473,54306.3678672 2025-06-23,12:59:42.000,174,11065433,-795,0,1750683581,12691.349785439998,126.87228560999938,54306.23511192001 2025-06-23,12:59:43.000,174,11065466,-795,0,1750683582,12691.369994369998,126.92867865000153,54306.51459672 2025-06-23,12:59:44.000,174,11065453,-795,0,1750683583,12691.450830089998,126.91458039000281,54306.82901712 2025-06-23,12:59:45.000,174,11065456,-795,0,1750683584,12691.491247949998,126.95687516999897,54306.78709440001 2025-06-23,12:59:46.000,174,11065478,-795,0,1750683585,12691.423884850003,126.9991699500024,54306.794081520005 2025-06-23,12:59:47.000,174,11065435,-795,0,1750683586,12691.376730679993,127.04851385999791,54306.388828560004 2025-06-23,12:59:48.000,174,11065439,-795,0,1750683587,12691.369994369998,127.04146472999855,54306.388828560004 2025-06-23,12:59:49.000,174,11065433,-795,0,1750683588,12691.329576509997,127.08375951000198,54306.507609600005 2025-06-23,12:59:50.000,174,11065474,-795,0,1750683589,12691.363258060002,127.05556299000455,54306.577480800006 2025-06-23,12:59:51.000,174,11065461,-795,0,1750683590,12691.248740789997,127.07671038000262,54306.51459672 2025-06-23,12:59:52.000,174,11065497,-795,0,1750683591,12691.255477099992,127.07671038000262,54306.745171680006 2025-06-23,12:59:53.000,174,11065467,-795,0,1750683592,12691.255477099992,127.08375951000198,54306.91984968 2025-06-23,12:59:54.000,174,11065468,-795,0,1750683593,12691.255477099992,127.11900515999878,54306.87093984 2025-06-23,12:59:55.000,174,11065471,-795,0,1750683594,12691.174641379992,127.08375951000198,54306.57049368001 2025-06-23,12:59:56.000,174,11065497,-795,0,1750683595,12691.107278279997,127.00621908000176,54306.27703464 2025-06-23,12:59:57.000,174,11065405,-795,0,1750683596,12691.147696139997,126.92867865000153,54306.27703464 2025-06-23,12:59:58.000,174,11065463,-795,0,1750683597,12691.336312819993,126.96392429999833,54306.39581568 2025-06-23,12:59:59.000,174,11065445,-795,0,1750683598,12691.309367579997,127.05556299000455,54306.56350656 2025-06-23,13:00:00.000,174,11065469,-795,0,1750683599,12691.208322929997,127.20359471999836,54306.6124164 2025-06-23,13:00:01.000,174,11065482,-795,0,1750683600,12691.073596729992,127.16834907000157,54306.66831336001 2025-06-23,13:00:02.000,174,11065505,-795,0,1750683601,12691.039915180001,127.20359471999836,54306.7521588 2025-06-23,13:00:03.000,174,11065439,-795,0,1750683602,12691.019706250001,127.25293863000115,54306.63337776 2025-06-23,13:00:04.000,174,11065418,-795,0,1750683603,12690.97928839,127.18949645999965,54306.52857096001 2025-06-23,13:00:05.000,174,11065454,-795,0,1750683604,12690.91192528999,127.196545589999,54306.6124164 2025-06-23,13:00:06.000,174,11065489,-795,0,1750683605,12690.89171635999,127.22474211000372,54306.46568688 2025-06-23,13:00:07.000,174,11065492,-795,0,1750683606,12690.77719909,127.23179124000308,54306.65433912 2025-06-23,13:00:08.000,174,11065478,-795,0,1750683607,12690.844562189995,127.21064384999772,54306.87093984 2025-06-23,13:00:09.000,174,11065482,-795,0,1750683608,12690.85129849999,127.17539820000093,54306.95478528001 2025-06-23,13:00:10.000,174,11065485,-795,0,1750683609,12690.844562189995,127.14720168000349,54306.87093984 2025-06-23,13:00:11.000,174,11065474,-795,0,1750683610,12690.73004491999,127.11195602999942,54306.38184144001 2025-06-23,13:00:12.000,174,11065428,-795,0,1750683611,12690.73678123,127.11900515999878,54306.31895736 2025-06-23,13:00:13.000,174,11065483,-795,0,1750683612,12690.723308609995,127.05556299000455,54306.42376416 2025-06-23,13:00:14.000,174,11065495,-795,0,1750683613,12690.73004491999,127.09080864000134,54306.472674 2025-06-23,13:00:15.000,174,11065454,-795,0,1750683614,12690.73678123,127.04851385999791,54306.54953232001 2025-06-23,13:00:16.000,174,11065476,-795,0,1750683615,12690.68962705999,127.04146472999855,54306.70324896 2025-06-23,13:00:17.000,174,11065503,-795,0,1750683616,12690.66941812999,126.98507169000368,54306.66132624 2025-06-23,13:00:18.000,174,11065495,-795,0,1750683617,12690.68962705999,126.99212082000304,54306.80805576 2025-06-23,13:00:19.000,174,11065384,-795,0,1750683618,12690.682890749995,126.98507169000368,54306.64735200001 2025-06-23,13:00:20.000,174,11065453,-795,0,1750683619,12690.66941812999,127.00621908000176,54306.472674 2025-06-23,13:00:21.000,174,11065483,-795,0,1750683620,12690.541428239994,126.98507169000368,54306.26306040001 2025-06-23,13:00:22.000,174,11065516,-795,0,1750683621,12690.64920919999,127.00621908000176,54306.33293160001 2025-06-23,13:00:23.000,174,11065414,-795,0,1750683622,12690.642472889995,127.00621908000176,54306.3678672 2025-06-23,13:00:24.000,174,11065479,-795,0,1750683623,12690.79067170999,126.97802256000432,54306.842991360005 2025-06-23,13:00:25.000,174,11065470,-795,0,1750683624,12690.79067170999,126.9991699500024,54306.794081520005 2025-06-23,13:00:26.000,174,11065488,-795,0,1750683625,12690.79740802,127.05556299000455,54306.78010728 2025-06-23,13:00:27.000,174,11065408,-795,0,1750683626,12690.73004491999,127.04146472999855,54306.472674 2025-06-23,13:00:28.000,174,11065470,-795,0,1750683627,12690.703099679995,127.12605428999814,54306.458699760005 2025-06-23,13:00:29.000,174,11065499,-795,0,1750683628,12690.81088063999,127.16129994000221,54306.52857096001 2025-06-23,13:00:30.000,174,11065467,-795,0,1750683629,12690.804144329995,127.20359471999836,54306.472674 2025-06-23,13:00:31.000,174,11065464,-795,0,1750683630,12690.682890749995,127.23884037000244,54306.44472552 2025-06-23,13:00:32.000,174,11065501,-795,0,1750683631,12690.70983598999,127.30228254000394,54306.745171680006 2025-06-23,13:00:33.000,174,11065508,-795,0,1750683632,12690.75025384999,127.31638080000266,54306.95478528001 2025-06-23,13:00:34.000,174,11065473,-795,0,1750683633,12690.68962705999,127.36572470999818,54306.91984968 2025-06-23,13:00:35.000,174,11065515,-795,0,1750683634,12690.642472889995,127.4080194900016,54306.80106864 2025-06-23,13:00:36.000,174,11065441,-795,0,1750683635,12690.541428239994,127.42211775000033,54306.49363536 2025-06-23,13:00:37.000,174,11065494,-795,0,1750683636,12690.54816454999,127.42916687999968,54306.521583839996 2025-06-23,13:00:38.000,174,11065451,-795,0,1750683637,12690.521219309994,127.4573634000044,54306.50062248001 2025-06-23,13:00:39.000,174,11065481,-795,0,1750683638,12690.54816454999,127.4573634000044,54306.61940352001 2025-06-23,13:00:40.000,174,11065480,-795,0,1750683639,12690.52795561999,127.45031426999776,54306.90587544001 2025-06-23,13:00:41.000,174,11065464,-795,0,1750683640,12690.48753775999,127.41506862000097,54306.83600424001 2025-06-23,13:00:42.000,174,11065447,-795,0,1750683641,12690.433647279999,127.38687210000353,54306.71722320001 2025-06-23,13:00:43.000,174,11065439,-795,0,1750683642,12690.224821669988,127.37982297000417,54306.388828560004 2025-06-23,13:00:44.000,174,11065460,-795,0,1750683643,12690.366284179989,127.40097036000225,54306.521583839996 2025-06-23,13:00:45.000,174,11065467,-795,0,1750683644,12690.433647279999,127.33047906000138,54306.57049368001 2025-06-23,13:00:46.000,174,11065491,-795,0,1750683645,12690.373020489998,127.33752819000074,54306.472674 2025-06-23,13:00:47.000,174,11065527,-795,0,1750683646,12690.406702039989,127.33047906000138,54306.66132624 2025-06-23,13:00:48.000,174,11065467,-795,0,1750683647,12690.393229419999,127.30228254000394,54306.912862560006 2025-06-23,13:00:49.000,174,11065508,-795,0,1750683648,12690.399965729994,127.29523341000458,54306.78010728 2025-06-23,13:00:50.000,174,11065480,-795,0,1750683649,12690.271975839998,127.3093316700033,54306.626390640005 2025-06-23,13:00:51.000,174,11065433,-795,0,1750683650,12690.184403810003,127.27408601999923,54306.409789920006 2025-06-23,13:00:52.000,174,11065464,-795,0,1750683651,12690.346075249989,127.32342993000202,54306.34690584 2025-06-23,13:00:53.000,174,11065418,-795,0,1750683652,12690.373020489998,127.3445773200001,54306.39581568 2025-06-23,13:00:54.000,174,11065506,-795,0,1750683653,12690.440383589994,127.39392123000289,54306.43075128001 2025-06-23,13:00:55.000,174,11065443,-795,0,1750683654,12690.426910969989,127.45031426999776,54306.50062248001 2025-06-23,13:00:56.000,174,11065489,-795,0,1750683655,12690.406702039989,127.46441253000376,54306.57049368001 2025-06-23,13:00:57.000,174,11065462,-795,0,1750683656,12690.413438349999,127.42211775000033,54306.66831336001 2025-06-23,13:00:58.000,174,11065477,-795,0,1750683657,12690.447119899989,127.49965818000055,54306.78010728 2025-06-23,13:00:59.000,174,11065383,-795,0,1750683658,12690.420174659994,127.53490383000462,54306.70324896 2025-06-23,13:01:00.000,174,11065459,-795,0,1750683659,12690.46732882999,127.54195296000398,54306.458699760005 2025-06-23,13:01:01.000,174,11065459,-795,0,1750683660,12690.352811559998,127.60539512999821,54306.27004752 2025-06-23,13:01:02.000,174,11065477,-795,0,1750683661,12690.399965729994,127.58424774000014,54306.30498312 2025-06-23,13:01:03.000,174,11065383,-795,0,1750683662,12690.339338939993,127.63359165000293,54306.297996 2025-06-23,13:01:04.000,174,11065469,-795,0,1750683663,12690.48753775999,127.62654252000357,54306.856965599996 2025-06-23,13:01:05.000,174,11065429,-795,0,1750683664,12690.53469193,127.63359165000293,54306.78010728 2025-06-23,13:01:06.000,174,11065465,-795,0,1750683665,12690.521219309994,127.67588642999908,54306.81504288001 2025-06-23,13:01:07.000,174,11065382,-795,0,1750683666,12690.480801449994,127.6899846899978,54306.46568688 2025-06-23,13:01:08.000,174,11065444,-795,0,1750683667,12690.54816454999,127.76752511999803,54306.43075128001 2025-06-23,13:01:09.000,174,11065462,-795,0,1750683668,12690.53469193,127.82391816000018,54306.49363536 2025-06-23,13:01:10.000,174,11065445,-795,0,1750683669,12690.602055029995,127.84506554999825,54306.458699760005 2025-06-23,13:01:11.000,174,11065441,-795,0,1750683670,12690.440383589994,127.9014585900004,54306.24908616 2025-06-23,13:01:12.000,174,11065454,-795,0,1750683671,12690.48753775999,127.91555684999912,54306.69626184001 2025-06-23,13:01:13.000,174,11065469,-795,0,1750683672,12690.622263959995,127.90850771999976,54306.9268368 2025-06-23,13:01:14.000,174,11065528,-795,0,1750683673,12690.58858240999,127.92965510999784,54306.87093984 2025-06-23,13:01:15.000,174,11065444,-795,0,1750683674,12690.541428239994,127.98604814999999,54306.77312016 2025-06-23,13:01:16.000,174,11065518,-795,0,1750683675,12690.48753775999,128.0142446700047,54306.37485432 2025-06-23,13:01:17.000,174,11065475,-795,0,1750683676,12690.46732882999,128.00719553999807,54306.47966112001 2025-06-23,13:01:18.000,174,11065536,-795,0,1750683677,12690.50774668999,128.02129380000406,54306.521583839996 2025-06-23,13:01:19.000,174,11065471,-795,0,1750683678,12690.46732882999,128.03539206000278,54306.60542928 2025-06-23,13:01:20.000,174,11065492,-795,0,1750683679,12690.433647279999,128.0142446700047,54306.745171680006 2025-06-23,13:01:21.000,174,11065467,-795,0,1750683680,12690.319130009993,127.99309727999935,54306.59844216001 2025-06-23,13:01:22.000,174,11065458,-795,0,1750683681,12690.393229419999,128.0001464099987,54306.66831336001 2025-06-23,13:01:23.000,174,11065443,-795,0,1750683682,12690.399965729994,128.05653945000086,54306.87792696 2025-06-23,13:01:24.000,174,11065471,-795,0,1750683683,12690.406702039989,128.06358858000021,54306.5425452 2025-06-23,13:01:25.000,174,11065496,-795,0,1750683684,12690.352811559998,128.0847359699983,54306.577480800006 2025-06-23,13:01:26.000,174,11065463,-795,0,1750683685,12690.298921079993,128.0847359699983,54306.34690584 2025-06-23,13:01:27.000,174,11065470,-795,0,1750683686,12690.211349049998,128.0494903200015,54306.45171264001 2025-06-23,13:01:28.000,174,11065510,-795,0,1750683687,12690.292184769998,128.07063770999957,54306.83600424001 2025-06-23,13:01:29.000,174,11065498,-795,0,1750683688,12690.231557979998,128.0494903200015,54306.93382392001 2025-06-23,13:01:30.000,174,11065500,-795,0,1750683689,12690.231557979998,128.03539206000278,54306.91984968 2025-06-23,13:01:31.000,174,11065423,-795,0,1750683690,12690.063150230002,128.07768683999893,54306.59145504 2025-06-23,13:01:32.000,174,11065496,-795,0,1750683691,12690.143985950002,128.14112901000044,54306.48664824 2025-06-23,13:01:33.000,174,11065425,-795,0,1750683692,12690.083359160002,128.14112901000044,54306.458699760005 2025-06-23,13:01:34.000,174,11065430,-795,0,1750683693,12690.150722259998,128.16932552999788,54306.409789920006 2025-06-23,13:01:35.000,174,11065482,-795,0,1750683694,12690.083359160002,128.20457118000195,54306.43075128001 2025-06-23,13:01:36.000,174,11065442,-795,0,1750683695,12690.103568090002,128.22571857000003,54306.6124164 2025-06-23,13:01:37.000,174,11065510,-795,0,1750683696,12690.056413919992,128.22571857000003,54306.51459672 2025-06-23,13:01:38.000,174,11065469,-795,0,1750683697,12690.002523440002,128.25391509000474,54306.31197024001 2025-06-23,13:01:39.000,174,11065435,-795,0,1750683698,12690.110304399997,128.21866944000067,54306.48664824 2025-06-23,13:01:40.000,174,11065474,-795,0,1750683699,12690.184403810003,128.30325900000025,54306.23511192001 2025-06-23,13:01:41.000,174,11065457,-795,0,1750683700,12690.076622849992,128.2962098700009,54306.053446800004 2025-06-23,13:01:42.000,174,11065492,-795,0,1750683701,12690.137249639993,128.3314555199977,54306.242099040006 2025-06-23,13:01:43.000,174,11065480,-795,0,1750683702,12690.096831779992,128.3314555199977,54306.31895736 2025-06-23,13:01:44.000,174,11065493,-795,0,1750683703,12690.110304399997,128.34555378000368,54306.41677704 2025-06-23,13:01:45.000,174,11065496,-795,0,1750683704,12690.137249639993,128.35260291000304,54306.54953232001 2025-06-23,13:01:46.000,174,11065504,-795,0,1750683705,12690.224821669988,128.35260291000304,54306.6822876 2025-06-23,13:01:47.000,174,11065469,-795,0,1750683706,12690.224821669988,128.38079943000048,54306.46568688 2025-06-23,13:01:48.000,174,11065459,-795,0,1750683707,12690.224821669988,128.40194681999856,54306.291008880005 2025-06-23,13:01:49.000,174,11065454,-795,0,1750683708,12690.305657389988,128.38079943000048,54306.41677704 2025-06-23,13:01:50.000,174,11065496,-795,0,1750683709,12690.204612740003,128.4583398600007,54306.25607328 2025-06-23,13:01:51.000,174,11065489,-795,0,1750683710,12690.184403810003,128.4583398600007,54306.24908616 2025-06-23,13:01:52.000,174,11065455,-795,0,1750683711,12690.238294289993,128.48653637999814,54306.59145504 2025-06-23,13:01:53.000,174,11065469,-795,0,1750683712,12690.325866319989,128.47948724999878,54306.842991360005 2025-06-23,13:01:54.000,174,11065469,-795,0,1750683713,12690.312393699998,128.50063464000414,54306.84997848 2025-06-23,13:01:55.000,174,11065457,-795,0,1750683714,12690.271975839998,128.5429294200003,54306.87093984 2025-06-23,13:01:56.000,174,11065504,-795,0,1750683715,12690.197876429993,128.5429294200003,54306.40280280001 2025-06-23,13:01:57.000,174,11065456,-795,0,1750683716,12690.224821669988,128.54997854999965,54306.4377384 2025-06-23,13:01:58.000,174,11065480,-795,0,1750683717,12690.271975839998,128.57112593999773,54306.556519440004 2025-06-23,13:01:59.000,174,11065478,-795,0,1750683718,12690.231557979998,128.59932246000244,54306.556519440004 2025-06-23,13:02:00.000,174,11065466,-795,0,1750683719,12690.224821669988,128.59227333000308,54306.675300480005 2025-06-23,13:02:01.000,174,11065486,-795,0,1750683720,12690.137249639993,128.56407680999837,54306.59844216001 2025-06-23,13:02:02.000,174,11065496,-795,0,1750683721,12690.191140119998,128.57817507000436,54306.64735200001 2025-06-23,13:02:03.000,174,11065391,-795,0,1750683722,12690.245030599988,128.57112593999773,54306.83600424001 2025-06-23,13:02:04.000,174,11065509,-795,0,1750683723,12690.258503219993,128.62751897999988,54306.58446792 2025-06-23,13:02:05.000,174,11065474,-795,0,1750683724,12690.285448459988,128.57817507000436,54306.54953232001 2025-06-23,13:02:06.000,174,11065481,-795,0,1750683725,12690.224821669988,128.62751897999988,54306.472674 2025-06-23,13:02:07.000,174,11065483,-795,0,1750683726,12690.218085359993,128.62751897999988,54306.47966112001 2025-06-23,13:02:08.000,174,11065496,-795,0,1750683727,12690.319130009993,128.62046985000052,54306.77312016 2025-06-23,13:02:09.000,174,11065421,-795,0,1750683728,12690.406702039989,128.59227333000308,54306.81504288001 2025-06-23,13:02:10.000,174,11065500,-795,0,1750683729,12690.447119899989,128.6557155000046,54306.80106864 2025-06-23,13:02:12.000,174,11065432,-795,0,1750683731,12690.521219309994,128.6416172399986,54306.577480800006 2025-06-23,13:02:13.000,174,11065464,-795,0,1750683732,12690.52795561999,128.62046985000052,54306.6124164 2025-06-23,13:02:14.000,174,11065476,-795,0,1750683733,12690.54816454999,128.62046985000052,54306.48664824 2025-06-23,13:02:15.000,174,11065477,-795,0,1750683734,12690.447119899989,128.64866636999795,54306.37485432 2025-06-23,13:02:16.000,174,11065481,-795,0,1750683735,12690.53469193,128.6557155000046,54306.58446792 2025-06-23,13:02:17.000,174,11065477,-795,0,1750683736,12690.662681819995,128.62751897999988,54306.80805576 2025-06-23,13:02:18.000,174,11065400,-795,0,1750683737,12690.69636337,128.67686289000267,54306.78709440001 2025-06-23,13:02:19.000,174,11065398,-795,0,1750683738,12690.642472889995,128.6698137600033,54306.88491408001 2025-06-23,13:02:20.000,174,11065437,-795,0,1750683739,12690.622263959995,128.69096115000139,54306.45171264001 2025-06-23,13:02:21.000,174,11065445,-795,0,1750683740,12690.541428239994,128.69801028000074,54306.36088008001 2025-06-23,13:02:23.000,174,11065448,-795,0,1750683742,12690.53469193,128.68391202000203,54306.25607328 2025-06-23,13:02:23.000,174,11065467,-795,0,1750683742,12690.53469193,128.74735419000353,54306.48664824 2025-06-23,13:02:24.000,174,11065500,-795,0,1750683743,12690.642472889995,128.71915766999882,54306.64735200001 2025-06-23,13:02:25.000,174,11065425,-795,0,1750683744,12690.61552765,128.68391202000203,54306.90587544001 2025-06-23,13:02:26.000,174,11065496,-795,0,1750683745,12690.622263959995,128.68391202000203,54306.78709440001 2025-06-23,13:02:27.000,174,11065386,-795,0,1750683746,12690.60879133999,128.68391202000203,54306.69626184001 2025-06-23,13:02:28.000,174,11065419,-795,0,1750683747,12690.682890749995,128.7544033200029,54306.49363536 2025-06-23,13:02:29.000,174,11065465,-795,0,1750683748,12690.69636337,128.71210853999946,54306.521583839996 2025-06-23,13:02:30.000,174,11065446,-795,0,1750683749,12690.7165723,128.76145245000225,54306.472674 2025-06-23,13:02:31.000,174,11065431,-795,0,1750683750,12690.62900026999,128.74030506000418,54306.34690584 2025-06-23,13:02:32.000,174,11065453,-795,0,1750683751,12690.73004491999,128.79669809999905,54306.43075128001 2025-06-23,13:02:33.000,174,11065463,-795,0,1750683752,12690.75025384999,128.74735419000353,54306.76613304001 2025-06-23,13:02:34.000,174,11065505,-795,0,1750683753,12690.864771119996,128.7544033200029,54306.93382392001 2025-06-23,13:02:35.000,174,11065385,-795,0,1750683754,12690.89171635999,128.73325593000482,54306.9268368 2025-06-23,13:02:36.000,174,11065482,-795,0,1750683755,12690.89845267,128.8037472299984,54306.626390640005 2025-06-23,13:02:37.000,174,11065500,-795,0,1750683756,12690.83782588,128.76145245000225,54306.49363536 2025-06-23,13:02:38.000,174,11065472,-795,0,1750683757,12690.844562189995,128.82489462000376,54306.48664824 2025-06-23,13:02:39.000,174,11065461,-795,0,1750683758,12690.925397909996,128.83899288000248,54306.626390640005 2025-06-23,13:02:40.000,174,11065435,-795,0,1750683759,12691.012969939991,128.86014027000056,54306.71023608 2025-06-23,13:02:41.000,174,11065442,-795,0,1750683760,12691.039915180001,128.83194375000312,54306.83600424001 2025-06-23,13:02:42.000,174,11065484,-795,0,1750683761,12691.066860419996,128.888336789998,54306.76613304001 2025-06-23,13:02:43.000,174,11065459,-795,0,1750683762,12691.147696139997,128.87423852999927,54306.891901200004 2025-06-23,13:02:44.000,174,11065413,-795,0,1750683763,12691.140959830002,128.95882808999886,54306.61940352001 2025-06-23,13:02:45.000,174,11065478,-795,0,1750683764,12691.174641379992,128.99407374000293,54306.521583839996 2025-06-23,13:02:46.000,174,11065475,-795,0,1750683765,12691.181377690002,129.07161417000316,54306.507609600005 2025-06-23,13:02:47.000,174,11065461,-795,0,1750683766,12691.215059239992,129.0998106900006,54306.58446792 2025-06-23,13:02:48.000,174,11065435,-795,0,1750683767,12691.289158649997,129.13505634000467,54306.71023608 2025-06-23,13:02:49.000,174,11065487,-795,0,1750683768,12691.484511639988,129.15620373000274,54307.024656479996 2025-06-23,13:02:50.000,174,11065518,-795,0,1750683769,12691.578819979994,129.23374416000297,54307.01766936 2025-06-23,13:02:51.000,174,11065467,-795,0,1750683770,12691.612501529999,129.27603893999913,54307.09452768 2025-06-23,13:02:52.000,174,11065458,-795,0,1750683771,12691.565347359989,129.42407067000022,54306.59145504 2025-06-23,13:02:53.000,174,11065446,-795,0,1750683772,12691.639446769994,129.41702154000086,54306.65433912 2025-06-23,13:02:54.000,174,11065472,-795,0,1750683773,12691.652919389999,129.48751284000173,54306.71023608 2025-06-23,13:02:55.000,174,11065473,-795,0,1750683774,12691.72701879999,129.55095501000324,54306.794081520005 2025-06-23,13:02:56.000,174,11065459,-795,0,1750683775,12691.740491419994,129.61439718000474,54306.87792696 2025-06-23,13:02:57.000,174,11065465,-795,0,1750683776,12691.740491419994,129.61439718000474,54307.05260496001 2025-06-23,13:02:58.000,174,11065473,-795,0,1750683777,12691.76743665999,129.66374109000026,54307.08754056 2025-06-23,13:02:59.000,174,11065455,-795,0,1750683778,12691.801118209994,129.7060358700037,54306.891901200004 2025-06-23,13:03:00.000,174,11065483,-635,0,1750683779,12691.82806344999,129.78357630000392,54306.82203 2025-06-23,13:03:01.000,174,11065520,-795,0,1750683780,12691.801118209994,129.72718326000177,54306.80106864 2025-06-23,13:03:02.000,174,11065516,-795,0,1750683781,12691.740491419994,129.79767456000263,54306.73818456001 2025-06-23,13:03:03.000,174,11065451,-795,0,1750683782,12691.70680986999,129.79062543000327,54306.71722320001 2025-06-23,13:03:04.000,174,11065511,-795,0,1750683783,12691.679864629994,129.8188219500007,54306.6822876 2025-06-23,13:03:05.000,174,11065502,-795,0,1750683784,12691.720282489994,129.78357630000392,54307.08754056 2025-06-23,13:03:06.000,174,11065514,-795,0,1750683785,12691.78764558999,129.76947803999792,54307.26920568001 2025-06-23,13:03:07.000,174,11065460,-795,0,1750683786,12691.81459083,129.76947803999792,54307.23427008 2025-06-23,13:03:08.000,174,11065487,-795,0,1750683787,12691.760700349994,129.82587108000007,54306.94081104 2025-06-23,13:03:09.000,174,11065472,-795,0,1750683788,12691.740491419994,129.79062543000327,54306.88491408001 2025-06-23,13:03:10.000,174,11065441,-795,0,1750683789,12691.75396404,129.81177282000135,54306.856965599996 2025-06-23,13:03:11.000,174,11065511,-795,0,1750683790,12691.81459083,129.82587108000007,54307.03164360001 2025-06-23,13:03:12.000,174,11065451,-795,0,1750683791,12691.74722772999,129.88226412000222,54306.89888832 2025-06-23,13:03:13.000,174,11065459,-795,0,1750683792,12691.80785451999,129.84701846999815,54307.26920568001 2025-06-23,13:03:14.000,174,11065485,-795,0,1750683793,12691.841536069995,129.91046063999966,54307.32510264 2025-06-23,13:03:15.000,174,11065499,-795,0,1750683794,12691.88869023999,129.93160802999773,54307.43689656001 2025-06-23,13:03:16.000,174,11065466,-795,0,1750683795,12691.86848130999,130.0161975900046,54307.22029584001 2025-06-23,13:03:17.000,174,11065480,-795,0,1750683796,12691.83479976,130.0302958500033,54307.09452768 2025-06-23,13:03:18.000,174,11065477,-795,0,1750683797,12691.81459083,130.10783628000354,54307.07356632001 2025-06-23,13:03:19.000,174,11065491,-795,0,1750683798,12691.922371789995,130.12898367000162,54307.3111284 2025-06-23,13:03:20.000,174,11065462,-795,0,1750683799,12691.98973488999,130.19947497000248,54307.26221856 2025-06-23,13:03:21.000,174,11065483,-795,0,1750683800,12691.96952595999,130.19947497000248,54307.47881928 2025-06-23,13:03:32.000,174,11065434,-795,0,1750683811,12692.144670019996,130.6083245100017,54307.346064000005 2025-06-23,13:03:33.000,174,11065456,-795,0,1750683812,12692.272659909991,130.6083245100017,54307.38798672001 2025-06-23,13:03:34.000,174,11065477,-795,0,1750683813,12692.259187290001,130.63652102999913,54307.37401248 2025-06-23,13:03:35.000,174,11065501,-795,0,1750683814,12692.326550389997,130.6435701599985,54307.49279352 2025-06-23,13:03:36.000,174,11065464,-795,0,1750683815,12692.353495629992,130.65766842000448,54307.45785792001 2025-06-23,13:03:37.000,174,11065494,-795,0,1750683816,12692.292868839992,130.6224227700004,54307.70240712001 2025-06-23,13:03:38.000,174,11065462,-795,0,1750683817,12692.299605150001,130.6083245100017,54307.55567760001 2025-06-23,13:03:39.000,174,11065443,-795,0,1750683818,12692.380440870002,130.60127538000233,54307.79323968001 2025-06-23,13:03:40.000,174,11065453,-795,0,1750683819,12692.353495629992,130.63652102999913,54307.64651016 2025-06-23,13:03:41.000,174,11065460,-795,0,1750683820,12692.380440870002,130.63652102999913,54307.44388368 2025-06-23,13:03:42.000,174,11065450,-795,0,1750683821,12692.380440870002,130.63652102999913,54307.36702536001 2025-06-23,13:03:43.000,174,11065512,-795,0,1750683822,12692.407386109997,130.62947189999977,54307.360038239996 2025-06-23,13:03:44.000,174,11065489,-795,0,1750683823,12692.414122419992,130.65061928999785,54307.4508708 2025-06-23,13:03:45.000,174,11065493,-795,0,1750683824,12692.515167069992,130.6717666800032,54307.88407224 2025-06-23,13:03:46.000,174,11065427,-795,0,1750683825,12692.434331349992,130.66471755000384,54307.72336848001 2025-06-23,13:03:47.000,174,11065480,-795,0,1750683826,12692.427595039997,130.63652102999913,54307.611574560004 2025-06-23,13:03:48.000,174,11065474,-795,0,1750683827,12692.427595039997,130.69996320000064,54307.562664720004 2025-06-23,13:03:49.000,174,11065453,-795,0,1750683828,12692.427595039997,130.6717666800032,54307.40894808001 2025-06-23,13:03:50.000,174,11065504,-795,0,1750683829,12692.420858730002,130.65061928999785,54307.44388368 2025-06-23,13:03:51.000,174,11065442,-795,0,1750683830,12692.501694450002,130.65766842000448,54307.632535920005 2025-06-23,13:03:52.000,174,11065481,-795,0,1750683831,12692.427595039997,130.62947189999977,54307.54170336 2025-06-23,13:03:53.000,174,11065468,-795,0,1750683832,12692.548848619997,130.6224227700004,54307.82817528 2025-06-23,13:03:54.000,174,11065470,-795,0,1750683833,12692.589266479998,130.6435701599985,54307.95394344 2025-06-23,13:03:55.000,174,11065458,-795,0,1750683834,12692.575793859993,130.58717712000362,54307.98189192 2025-06-23,13:03:56.000,174,11065492,-795,0,1750683835,12692.629684339998,130.58717712000362,54307.85612376 2025-06-23,13:03:57.000,174,11065502,-795,0,1750683836,12692.575793859993,130.58012799000426,54307.68843288 2025-06-23,13:03:58.000,174,11065458,-795,0,1750683837,12692.609475409998,130.58012799000426,54307.60458744001 2025-06-23,13:03:59.000,174,11065470,-795,0,1750683838,12692.589266479998,130.6083245100017,54307.62554880001 2025-06-23,13:04:00.000,174,11065449,-795,0,1750683839,12692.764410539989,130.58012799000426,54307.82118816001 2025-06-23,13:04:01.000,174,11065466,-795,0,1750683840,12692.690311129998,130.53078408000147,54307.86311088 2025-06-23,13:04:02.000,174,11065480,-795,0,1750683841,12692.757674229993,130.59422625000298,54307.85612376 2025-06-23,13:04:03.000,174,11065499,-795,0,1750683842,12692.811564709998,130.63652102999913,54307.919007840006 2025-06-23,13:04:04.000,174,11065437,-795,0,1750683843,12692.90587304999,130.6083245100017,54307.92599496 2025-06-23,13:04:05.000,174,11065461,-795,0,1750683844,12692.90587304999,130.65766842000448,54307.81420104 2025-06-23,13:04:06.000,174,11065489,-795,0,1750683845,12692.953027219999,130.68586494000192,54307.73734272 2025-06-23,13:04:07.000,174,11065489,-795,0,1750683846,12692.892400429999,130.63652102999913,54307.74432984001 2025-06-23,13:04:08.000,174,11065463,-795,0,1750683847,12692.94629090999,130.67881581000256,54307.69542 2025-06-23,13:04:09.000,174,11065452,-795,0,1750683848,12693.06754448999,130.69291407000128,54308.135608560005 2025-06-23,13:04:10.000,174,11065508,-795,0,1750683849,12693.10796234999,130.71406145999936,54308.05875024001 2025-06-23,13:04:11.000,174,11065417,-795,0,1750683850,12693.10796234999,130.7563562400028,54308.17054416 2025-06-23,13:04:12.000,174,11065501,-795,0,1750683851,12693.06754448999,130.78455276000022,54307.79323968001 2025-06-23,13:04:13.000,174,11065502,-795,0,1750683852,12693.141643899995,130.81274927999766,54307.87708512 2025-06-23,13:04:14.000,174,11065476,-795,0,1750683853,12693.17532545,130.8691423199998,54307.72336848001 2025-06-23,13:04:15.000,174,11065533,-795,0,1750683854,12693.29657903,130.88324057999853,54307.849136640005 2025-06-23,13:04:16.000,174,11065486,-795,0,1750683855,12693.35720582,130.92553536000196,54307.98189192 2025-06-23,13:04:17.000,174,11065460,-795,0,1750683856,12693.343733199996,130.93963362000068,54308.044776 2025-06-23,13:04:18.000,174,11065497,-795,0,1750683857,12693.363942129996,130.9819284000041,54308.044776 2025-06-23,13:04:19.000,174,11065480,-795,0,1750683858,12693.343733199996,130.9819284000041,54307.75830408 2025-06-23,13:04:20.000,174,11065437,-795,0,1750683859,12693.411096299991,130.99602666000283,54307.88407224 2025-06-23,13:04:21.000,174,11065452,-795,0,1750683860,12693.478459400001,131.03832143999898,54307.800226800005 2025-06-23,13:04:22.000,174,11065431,-795,0,1750683861,12693.491932019992,131.07356709000305,54307.562664720004 2025-06-23,13:04:23.000,174,11065471,-795,0,1750683862,12693.485195709996,131.08766535000177,54307.59760032 2025-06-23,13:04:24.000,174,11065491,-795,0,1750683863,12693.619921910002,131.15815665000264,54307.74432984001 2025-06-23,13:04:25.000,174,11065453,-795,0,1750683864,12693.646867149997,131.165205780002,54307.96093056001 2025-06-23,13:04:26.000,174,11065452,-795,0,1750683865,12693.714230249992,131.17225491000136,54308.17054416 2025-06-23,13:04:27.000,174,11065475,-795,0,1750683866,12693.741175490002,131.22159882000415,54308.16355704 2025-06-23,13:04:28.000,174,11065472,-795,0,1750683867,12693.808538589998,131.3273357700018,54308.065737360004 2025-06-23,13:04:29.000,174,11065503,-795,0,1750683868,12693.828747519998,131.34143403000053,54307.84214952001 2025-06-23,13:04:30.000,174,11065424,-795,0,1750683869,12693.848956449998,131.41897446000075,54307.71638136 2025-06-23,13:04:31.000,174,11065466,-795,0,1750683870,12693.943264789988,131.44012184999883,54307.967917680005 2025-06-23,13:04:32.000,174,11065440,-795,0,1750683871,12693.950001099998,131.48241663000226,54307.84214952001 2025-06-23,13:04:33.000,174,11065440,-795,0,1750683872,12693.976946339993,131.48946576000162,54308.10766008001 2025-06-23,13:04:34.000,174,11065459,-795,0,1750683873,12694.017364199994,131.51766227999906,54308.14259568 2025-06-23,13:04:35.000,174,11065496,-795,0,1750683874,12694.118408849994,131.55290793000313,54308.31727368 2025-06-23,13:04:36.000,174,11065480,-795,0,1750683875,12694.138617779994,131.58815357999993,54308.19849264 2025-06-23,13:04:37.000,174,11065459,-795,0,1750683876,12694.19250826,131.56700619000185,54308.1495828 2025-06-23,13:04:38.000,174,11065503,-795,0,1750683877,12694.21271719,131.64454662000207,54307.98887904001 2025-06-23,13:04:39.000,174,11065488,-795,0,1750683878,12694.20598087999,131.61635010000464,54308.07272448 2025-06-23,13:04:40.000,174,11065451,-795,0,1750683879,12694.32723445999,131.65159575000143,54308.282338080004 2025-06-23,13:04:41.000,174,11065503,-795,0,1750683880,12694.37438863,131.63044836000336,54308.34522216001 2025-06-23,13:04:42.000,174,11065509,-795,0,1750683881,12694.32723445999,131.63044836000336,54308.34522216001 2025-06-23,13:04:43.000,174,11065466,-795,0,1750683882,12694.360916009995,131.609300969998,54308.422080480006 2025-06-23,13:04:44.000,174,11065441,-795,0,1750683883,12694.39459756,131.623399230004,54308.46400320001 2025-06-23,13:04:45.000,174,11065471,-795,0,1750683884,12694.401333869995,131.63044836000336,54308.26137672 2025-06-23,13:04:46.000,174,11065506,-795,0,1750683885,12694.42827910999,131.6586448800008,54308.24041536 2025-06-23,13:04:47.000,174,11065476,-795,0,1750683886,12694.31376184,131.63749749000272,54308.065737360004 2025-06-23,13:04:48.000,174,11065282,-795,0,1750683887,12694.29355291,131.66569401000015,54307.967917680005 2025-06-23,13:04:49.000,174,11065412,-795,0,1750683888,12694.45522435,131.64454662000207,54308.450028960004 2025-06-23,13:04:50.000,174,11065440,-795,0,1750683889,12694.40807017999,131.623399230004,54308.58278424001 2025-06-23,13:04:51.000,174,11065463,-795,0,1750683890,12694.441751729995,131.60225183999864,54308.62470696 2025-06-23,13:04:52.000,174,11065464,-795,0,1750683891,12694.30702552999,131.63044836000336,54308.34522216001 2025-06-23,13:04:53.000,174,11065455,-795,0,1750683892,12694.39459756,131.5740553200012,54308.12862144001 2025-06-23,13:04:54.000,174,11065450,-795,0,1750683893,12694.42827910999,131.59520270999928,54308.233428240004 2025-06-23,13:04:55.000,174,11065480,-795,0,1750683894,12694.45522435,131.56700619000185,54308.27535096001 2025-06-23,13:04:56.000,174,11065449,-795,0,1750683895,12694.45522435,131.609300969998,54308.233428240004 2025-06-23,13:04:57.000,174,11065480,-795,0,1750683896,12694.563005309996,131.56700619000185,54308.47797744 2025-06-23,13:04:58.000,174,11065438,-795,0,1750683897,12694.53606007,131.5599570600025,54308.55483576 2025-06-23,13:04:59.000,174,11065457,-795,0,1750683898,12694.47543328,131.50356402000034,54308.39413200001 2025-06-23,13:05:00.000,174,11065386,-795,0,1750683899,12694.569741619991,131.50356402000034,54308.41509336001 2025-06-23,13:05:01.000,174,11065439,-795,0,1750683900,12694.610159479991,131.46126924000419,54308.282338080004 2025-06-23,13:05:02.000,174,11065459,-795,0,1750683901,12694.603423169996,131.46126924000419,54308.07272448 2025-06-23,13:05:03.000,174,11065454,-795,0,1750683902,12694.610159479991,131.4119253300014,54308.15656992001 2025-06-23,13:05:04.000,174,11065495,-795,0,1750683903,12694.677522580001,131.44012184999883,54308.26137672 2025-06-23,13:05:05.000,174,11065462,-795,0,1750683904,12694.623632099996,131.35553228999925,54308.17753128001 2025-06-23,13:05:06.000,174,11065425,-795,0,1750683905,12694.812248779992,131.30618838000373,54308.55483576 2025-06-23,13:05:07.000,174,11065454,-795,0,1750683906,12694.839194020002,131.30618838000373,54308.6037456 2025-06-23,13:05:08.000,174,11065479,-795,0,1750683907,12694.812248779992,131.27799185999902,54308.50592592 2025-06-23,13:05:09.000,174,11065479,-795,0,1750683908,12694.792039849992,131.2145496900048,54308.1495828 2025-06-23,13:05:10.000,174,11065505,-795,0,1750683909,12694.717940440001,131.22159882000415,54307.98189192 2025-06-23,13:05:11.000,174,11065442,-675,0,1750683910,12694.778567230001,131.12291099999857,54308.15656992001 2025-06-23,13:05:12.000,174,11065465,-795,0,1750683911,12694.805512469997,131.12996012999793,54308.135608560005 2025-06-23,13:05:13.000,174,11065465,-795,0,1750683912,12694.879611880002,131.0806162200024,54308.15656992001 2025-06-23,13:05:14.000,174,11065459,-795,0,1750683913,12694.926766049997,131.0171740500009,54308.6037456 2025-06-23,13:05:15.000,174,11065431,-795,0,1750683914,12694.980656530002,130.97487927000475,54308.56182288001 2025-06-23,13:05:16.000,174,11065423,-795,0,1750683915,12694.933502359992,130.96078100999875,54308.470990320006 2025-06-23,13:05:17.000,174,11065481,-795,0,1750683916,12694.940238670002,130.94668275000004,54308.184518400005 2025-06-23,13:05:18.000,174,11065458,-795,0,1750683917,12694.987392839997,130.9184862300026,54308.184518400005 2025-06-23,13:05:19.000,174,11065454,-795,0,1750683918,12695.135591659993,130.86209319000045,54308.38714488 2025-06-23,13:05:20.000,174,11065443,-795,0,1750683919,12695.149064279998,130.84094580000237,54308.4290676 2025-06-23,13:05:21.000,174,11065445,-795,0,1750683920,12695.189482139998,130.82684754000366,54308.38015776 2025-06-23,13:05:22.000,174,11065471,-795,0,1750683921,12695.135591659993,130.79865101999894,54308.39413200001 2025-06-23,13:05:23.000,174,11065504,-795,0,1750683922,12695.196218449993,130.74930711000343,54308.45701608 2025-06-23,13:05:24.000,174,11065456,-795,0,1750683923,12695.250108929999,130.69996320000064,54308.5338744 2025-06-23,13:05:25.000,174,11065415,-795,0,1750683924,12695.229899999998,130.65766842000448,54308.45701608 2025-06-23,13:05:26.000,174,11065485,-795,0,1750683925,12695.317472029994,130.65061928999785,54308.282338080004 2025-06-23,13:05:27.000,174,11065489,-795,0,1750683926,12695.317472029994,130.63652102999913,54308.26137672 2025-06-23,13:05:28.000,174,11065461,-795,0,1750683927,12695.32420833999,130.6435701599985,54308.233428240004 2025-06-23,13:05:29.000,174,11065454,-795,0,1750683928,12695.378098819994,130.58012799000426,54308.38714488 2025-06-23,13:05:30.000,174,11065489,-795,0,1750683929,12695.351153579999,130.51668582000275,54308.54784864 2025-06-23,13:05:31.000,174,11065432,-795,0,1750683930,12695.330944649999,130.46734190999996,54308.62470696 2025-06-23,13:05:32.000,174,11065495,-795,0,1750683931,12695.189482139998,130.4250471300038,54308.34522216001 2025-06-23,13:05:33.000,174,11065459,-795,0,1750683932,12695.176009519993,130.37570322000101,54308.233428240004 2025-06-23,13:05:34.000,174,11065456,-795,0,1750683933,12695.182745829989,130.34750670000358,54308.19150552 2025-06-23,13:05:35.000,174,11065432,-795,0,1750683934,12695.189482139998,130.25586801000463,54308.31028656 2025-06-23,13:05:36.000,174,11065487,-795,0,1750683935,12695.169273209998,130.22767148999992,54308.26836384 2025-06-23,13:05:37.000,174,11065480,-795,0,1750683936,12695.155800589993,130.15718018999905,54308.20547976001 2025-06-23,13:05:38.000,174,11065491,-795,0,1750683937,12695.122119039988,130.07963975999883,54308.422080480006 2025-06-23,13:05:39.000,174,11065456,-795,0,1750683938,12695.108646419998,130.02324672000395,54308.38714488 2025-06-23,13:05:40.000,174,11065442,-795,0,1750683939,12695.021074390002,130.0161975900046,54308.29631232001 2025-06-23,13:05:41.000,174,11065449,-795,0,1750683940,12694.987392839997,129.94570629000373,54308.07971160001 2025-06-23,13:05:42.000,174,11065478,-795,0,1750683941,12694.994129149993,129.92455889999837,54307.91202072001 2025-06-23,13:05:43.000,174,11065451,-795,0,1750683942,12694.994129149993,129.84701846999815,54307.87708512 2025-06-23,13:05:44.000,174,11065470,-795,0,1750683943,12695.068228559998,129.82587108000007,54307.96093056001 2025-06-23,13:05:45.000,174,11065510,-795,0,1750683944,12695.122119039988,129.77652717000456,54308.114647200004 2025-06-23,13:05:46.000,174,11065482,-795,0,1750683945,12695.054755939993,129.71308500000305,54308.17054416 2025-06-23,13:05:47.000,174,11065440,-795,0,1750683946,12695.101910109988,129.67783934999898,54308.254389600006 2025-06-23,13:05:48.000,174,11065437,-795,0,1750683947,12695.081701179988,129.64259370000218,54308.184518400005 2025-06-23,13:05:49.000,174,11065432,-715,0,1750683948,12694.953711289992,129.62849544000346,54307.9050336 2025-06-23,13:05:50.000,174,11065496,-795,0,1750683949,12695.068228559998,129.64964283000154,54307.80721392 2025-06-23,13:05:51.000,174,11065482,-715,0,1750683950,12695.162536899988,129.6073480499981,54307.96093056001 2025-06-23,13:05:52.000,174,11065460,-795,0,1750683951,12695.162536899988,129.6566919600009,54307.80721392 2025-06-23,13:05:53.000,174,11065414,-795,0,1750683952,12695.223163689989,129.5721024000013,54307.9749048 2025-06-23,13:05:54.000,174,11065455,-795,0,1750683953,12695.303999409989,129.54390588000388,54308.114647200004 2025-06-23,13:05:55.000,174,11065443,-795,0,1750683954,12695.32420833999,129.53685675000452,54308.24740248001 2025-06-23,13:05:56.000,174,11065478,-795,0,1750683955,12695.277054169994,129.56505327000195,54308.12163432 2025-06-23,13:05:57.000,174,11065464,-795,0,1750683956,12695.277054169994,129.5580041400026,54308.07272448 2025-06-23,13:05:58.000,174,11065486,-795,0,1750683957,12695.32420833999,129.52275848999852,54307.849136640005 2025-06-23,13:05:59.000,174,11065442,-795,0,1750683958,12695.50608870999,129.54390588000388,54308.02381464 2025-06-23,13:06:00.000,174,11065432,-795,0,1750683959,12695.54650656999,129.51570935999916,54308.12862144001 2025-06-23,13:06:01.000,174,11065501,-795,0,1750683960,12695.54650656999,129.50161110000045,54308.02381464 2025-06-23,13:06:02.000,174,11065442,-795,0,1750683961,12695.47240716,129.4945619700011,54308.15656992001 2025-06-23,13:06:03.000,174,11065428,-795,0,1750683962,12695.61386967,129.50161110000045,54308.24740248001 2025-06-23,13:06:04.000,174,11065459,-795,0,1750683963,12695.66776014999,129.43111979999958,54308.27535096001 2025-06-23,13:06:05.000,174,11065428,-795,0,1750683964,12695.68796907999,129.4593163200043,54308.352209280005 2025-06-23,13:06:06.000,174,11065462,-795,0,1750683965,12695.73512325,129.4945619700011,54308.05176312 2025-06-23,13:06:07.000,174,11065457,-795,0,1750683966,12695.661023839995,129.48751284000173,54307.85612376 2025-06-23,13:06:08.000,174,11065461,-795,0,1750683967,12695.762068489996,129.4593163200043,54307.93298208 2025-06-23,13:06:09.000,174,11065482,-795,0,1750683968,12695.869849449991,129.46636545000365,54308.03778888001 2025-06-23,13:06:10.000,174,11065445,-795,0,1750683969,12695.863113139996,129.4452180599983,54308.17054416 2025-06-23,13:06:11.000,174,11065425,-795,0,1750683970,12695.869849449991,129.4452180599983,54308.20547976001 2025-06-23,13:06:12.000,174,11065474,-795,0,1750683971,12695.79575004,129.51570935999916,54307.92599496 2025-06-23,13:06:13.000,174,11065393,-795,0,1750683972,12695.75533218,129.48046371000237,54307.93298208 2025-06-23,13:06:14.000,174,11065494,-795,0,1750683973,12695.863113139996,129.53685675000452,54307.72336848001 2025-06-23,13:06:15.000,174,11065472,-795,0,1750683974,12695.903530999996,129.5580041400026,54307.91202072001 2025-06-23,13:06:16.000,174,11065472,-795,0,1750683975,12695.991103029992,129.5721024000013,54307.93996920001 2025-06-23,13:06:17.000,174,11065465,-795,0,1750683976,12695.802486349996,129.50161110000045,54307.87708512 2025-06-23,13:06:18.000,174,11065462,-795,0,1750683977,12695.79575004,129.4945619700011,54307.86311088 2025-06-23,13:06:19.000,174,11065415,-795,0,1750683978,12695.856376830001,129.46636545000365,54308.19849264 2025-06-23,13:06:20.000,174,11065480,-795,0,1750683979,12695.8361679,129.4945619700011,54308.02381464 2025-06-23,13:06:21.000,174,11065450,-795,0,1750683980,12695.782277419996,129.4593163200043,54307.98189192 2025-06-23,13:06:22.000,174,11065448,-795,0,1750683981,12695.79575004,129.473414580003,54307.55567760001 2025-06-23,13:06:23.000,174,11065494,-795,0,1750683982,12695.81595897,129.46636545000365,54307.681445760005 2025-06-23,13:06:24.000,174,11065451,-795,0,1750683983,12695.883322069996,129.46636545000365,54307.632535920005 2025-06-23,13:06:25.000,174,11065482,-795,0,1750683984,12695.903530999996,129.39587415000278,54307.82817528 2025-06-23,13:06:26.000,174,11065478,-795,0,1750683985,12695.943948859996,129.41702154000086,54307.849136640005 2025-06-23,13:06:27.000,174,11065358,-795,0,1750683986,12695.930476239992,129.3606284999987,54308.044776 2025-06-23,13:06:28.000,174,11065453,-795,0,1750683987,12695.863113139996,129.36767762999807,54307.8351624 2025-06-23,13:06:29.000,174,11065400,-795,0,1750683988,12695.883322069996,129.34653024,54307.89105936001 2025-06-23,13:06:30.000,174,11065453,-795,0,1750683989,12695.937212550001,129.33948111000063,54307.681445760005 2025-06-23,13:06:31.000,174,11065459,-795,0,1750683990,12695.930476239992,129.30423546000384,54307.730355600004 2025-06-23,13:06:32.000,174,11065484,-795,0,1750683991,12695.917003620001,129.26898980999977,54307.59760032 2025-06-23,13:06:33.000,174,11065452,-795,0,1750683992,12695.964157789997,129.2125967700049,54307.75830408 2025-06-23,13:06:34.000,174,11065503,-795,0,1750683993,12695.930476239992,129.15620373000274,54307.63952304 2025-06-23,13:06:35.000,174,11065369,-795,0,1750683994,12695.997839340002,129.12800720999803,54308.02381464 2025-06-23,13:06:36.000,174,11065367,-795,0,1750683995,12696.004575649997,129.1139089499993,54307.95394344 2025-06-23,13:06:37.000,174,11065434,-795,0,1750683996,12695.950685169992,129.0504667799978,54307.93298208 2025-06-23,13:06:38.000,174,11065465,-795,0,1750683997,12695.997839340002,129.07866330000252,54307.69542 2025-06-23,13:06:39.000,174,11065472,-795,0,1750683998,12695.937212550001,129.015221130001,54307.69542 2025-06-23,13:06:40.000,174,11065448,-795,0,1750683999,12695.984366719997,128.95882808999886,54307.730355600004 2025-06-23,13:06:41.000,174,11065444,-795,0,1750684000,12696.004575649997,128.902435050004,54307.81420104 2025-06-23,13:06:42.000,174,11065465,-795,0,1750684001,12696.024784579997,128.87423852999927,54307.6604844 2025-06-23,13:06:43.000,174,11065380,-795,0,1750684002,12696.011311959992,128.82489462000376,54308.016827520005 2025-06-23,13:06:44.000,174,11065414,-795,0,1750684003,12696.031520889992,128.79669809999905,54308.03778888001 2025-06-23,13:06:45.000,174,11065483,-795,0,1750684004,12696.031520889992,128.7685015800016,54308.12163432 2025-06-23,13:06:46.000,174,11065470,-795,0,1750684005,12696.078675060002,128.77555071000097,54307.79323968001 2025-06-23,13:06:47.000,174,11065469,-795,0,1750684006,12696.044993509997,128.71210853999946,54307.71638136 2025-06-23,13:06:48.000,174,11065487,-795,0,1750684007,12696.038257200002,128.74030506000418,54307.70240712001 2025-06-23,13:06:49.000,174,11065499,-795,0,1750684008,12696.132565539992,128.67686289000267,54307.93298208 2025-06-23,13:06:50.000,174,11065447,-795,0,1750684009,12696.018048270002,128.66276463000395,54307.681445760005 2025-06-23,13:06:51.000,174,11065383,-795,0,1750684010,12696.092147679992,128.59932246000244,54308.10766008001 2025-06-23,13:06:52.000,174,11065500,-795,0,1750684011,12696.011311959992,128.56407680999837,54307.78625256 2025-06-23,13:06:53.000,174,11065460,-795,0,1750684012,12696.078675060002,128.47243811999942,54307.92599496 2025-06-23,13:06:54.000,174,11065453,-795,0,1750684013,12695.984366719997,128.51473290000285,54307.61856168 2025-06-23,13:06:55.000,174,11065442,-795,0,1750684014,12696.018048270002,128.43719247000263,54307.57663896001 2025-06-23,13:06:56.000,174,11065455,-795,0,1750684015,12696.152774469992,128.40194681999856,54307.800226800005 2025-06-23,13:06:57.000,174,11065479,-795,0,1750684016,12696.159510780002,128.36670117000176,54307.82817528 2025-06-23,13:06:58.000,174,11065497,-795,0,1750684017,12696.233610189993,128.3314555199977,54307.82118816001 2025-06-23,13:06:59.000,174,11065482,-795,0,1750684018,12696.159510780002,128.2609642200041,54307.91202072001 2025-06-23,13:07:00.000,174,11065454,-795,0,1750684019,12696.132565539992,128.23981682999874,54307.95394344 2025-06-23,13:07:01.000,174,11065461,-795,0,1750684020,12696.132565539992,128.16932552999788,54307.898046480004 2025-06-23,13:07:02.000,174,11065452,-795,0,1750684021,12696.031520889992,128.15522726999916,54307.53471624001 2025-06-23,13:07:03.000,174,11065466,-795,0,1750684022,12696.044993509997,128.11998162000236,54307.47881928 2025-06-23,13:07:04.000,174,11065494,-795,0,1750684023,12696.098883990002,128.10588336000365,54307.47881928 2025-06-23,13:07:05.000,174,11065442,-795,0,1750684024,12696.193192329993,128.03539206000278,54307.59760032 2025-06-23,13:07:06.000,174,11065441,-795,0,1750684025,12696.193192329993,127.98604814999999,54307.62554880001 2025-06-23,13:07:07.000,174,11065416,-795,0,1750684026,12696.139301850002,127.90850771999976,54307.80721392 2025-06-23,13:07:08.000,174,11065500,-795,0,1750684027,12696.018048270002,127.89440946000104,54307.583626080006 2025-06-23,13:07:09.000,174,11065430,-795,0,1750684028,12696.031520889992,127.85916381000425,54307.66747152 2025-06-23,13:07:10.000,174,11065438,-795,0,1750684029,12696.031520889992,127.84506554999825,54307.464845040005 2025-06-23,13:07:11.000,174,11065478,-795,0,1750684030,12695.950685169992,127.82391816000018,54307.24125720001 2025-06-23,13:07:12.000,174,11065476,-795,0,1750684031,12695.950685169992,127.83096728999953,54307.33907688001 2025-06-23,13:07:13.000,174,11065477,-795,0,1750684032,12696.024784579997,127.75342685999931,54307.38798672001 2025-06-23,13:07:14.000,174,11065476,-795,0,1750684033,12696.058466130002,127.76752511999803,54307.44388368 2025-06-23,13:07:15.000,174,11065451,-795,0,1750684034,12696.011311959992,127.73932860000059,54307.71638136 2025-06-23,13:07:16.000,174,11065419,-795,0,1750684035,12696.018048270002,127.73227947000123,54307.63952304 2025-06-23,13:07:17.000,174,11065456,-795,0,1750684036,12695.977630410001,127.69703382000444,54307.513754880005 2025-06-23,13:07:18.000,174,11065465,-795,0,1750684037,12695.991103029992,127.72523034000187,54307.30414128 2025-06-23,13:07:19.000,174,11065480,-795,0,1750684038,12695.991103029992,127.654739040001,54307.394973840004 2025-06-23,13:07:20.000,174,11065442,-795,0,1750684039,12695.957421480001,127.68293555999844,54307.26221856 2025-06-23,13:07:21.000,174,11065437,-795,0,1750684040,12696.011311959992,127.59834599999886,54307.415935200006 2025-06-23,13:07:22.000,174,11065466,-755,0,1750684041,12695.943948859996,127.57719861000078,54307.29016704001 2025-06-23,13:07:23.000,174,11065450,-795,0,1750684042,12695.997839340002,127.58424774000014,54307.49978064 2025-06-23,13:07:24.000,174,11065451,-795,0,1750684043,12695.964157789997,127.5560512200027,54307.61856168 2025-06-23,13:07:25.000,174,11065482,-795,0,1750684044,12696.071938749992,127.52080556999863,54307.59760032 2025-06-23,13:07:26.000,174,11065470,-795,0,1750684045,12696.038257200002,127.56310035000206,54307.44388368 2025-06-23,13:07:27.000,174,11065480,-795,0,1750684046,12695.977630410001,127.54195296000398,54307.26920568001 2025-06-23,13:07:28.000,174,11065469,-795,0,1750684047,12696.031520889992,127.52785469999799,54307.3111284 2025-06-23,13:07:29.000,174,11065482,-795,0,1750684048,12696.132565539992,127.50670730999991,54307.43689656001 2025-06-23,13:07:30.000,174,11065459,-795,0,1750684049,12696.132565539992,127.47851079000247,54307.415935200006 2025-06-23,13:07:31.000,174,11065463,-795,0,1750684050,12696.119092920002,127.4432651399984,54307.632535920005 2025-06-23,13:07:32.000,174,11065455,-795,0,1750684051,12695.977630410001,127.43621600999904,54307.33208976 2025-06-23,13:07:33.000,174,11065460,-795,0,1750684052,12696.038257200002,127.40097036000225,54307.38798672001 2025-06-23,13:07:34.000,174,11065471,-795,0,1750684053,12696.051729819992,127.47851079000247,54307.33907688001 2025-06-23,13:07:35.000,174,11065444,-795,0,1750684054,12696.125829229997,127.47146166000311,54307.3111284 2025-06-23,13:07:36.000,174,11065447,-795,0,1750684055,12696.085411369997,127.47851079000247,54307.31811552001 2025-06-23,13:07:37.000,174,11065472,-795,0,1750684056,12696.044993509997,127.48555992000183,54307.2063216 2025-06-23,13:07:38.000,174,11065460,-795,0,1750684057,12695.977630410001,127.4432651399984,54307.05260496001 2025-06-23,13:07:39.000,174,11065242,-795,0,1750684058,12695.964157789997,127.36572470999818,54307.36702536001 2025-06-23,13:07:40.000,174,11065420,-795,0,1750684059,12695.930476239992,127.21064384999772,54307.24125720001 2025-06-23,13:07:41.000,174,11065458,-795,0,1750684060,12695.991103029992,127.08375951000198,54307.26221856 2025-06-23,13:07:42.000,174,11065444,-795,0,1750684061,12696.119092920002,127.04146472999855,54306.98273376001 2025-06-23,13:07:43.000,174,11065467,-795,0,1750684062,12696.199928640002,127.03441559999919,54306.961772400005 2025-06-23,13:07:44.000,174,11065430,-795,0,1750684063,12696.206664949998,127.10490690000006,54307.04561784 2025-06-23,13:07:45.000,174,11065437,-795,0,1750684064,12696.314445909993,127.13310342000477,54307.23427008 2025-06-23,13:07:46.000,174,11065457,-795,0,1750684065,12696.307709599998,127.16129994000221,54307.227282960004 2025-06-23,13:07:47.000,174,11065492,-795,0,1750684066,12696.300973289988,127.09080864000134,54307.520742 2025-06-23,13:07:48.000,174,11065414,-795,0,1750684067,12696.159510780002,127.0978577700007,54307.31811552001 2025-06-23,13:07:49.000,174,11065463,-795,0,1750684068,12696.220137570002,127.04146472999855,54307.33907688001 2025-06-23,13:07:50.000,174,11065461,-795,0,1750684069,12696.240346500002,127.03441559999919,54307.248244320006 2025-06-23,13:07:51.000,174,11065461,-795,0,1750684070,12696.105620299997,127.02736646999983,54306.93382392001 2025-06-23,13:07:52.000,174,11065476,-795,0,1750684071,12696.199928640002,127.02031734000047,54307.129463280005 2025-06-23,13:07:53.000,174,11065483,-795,0,1750684072,12696.213401259993,127.00621908000176,54307.10850192 2025-06-23,13:07:54.000,174,11065449,-795,0,1750684073,12696.240346500002,126.97802256000432,54307.24125720001 2025-06-23,13:07:55.000,174,11065421,-795,0,1750684074,12696.220137570002,126.91458039000281,54307.49279352 2025-06-23,13:07:56.000,174,11065478,-795,0,1750684075,12696.119092920002,126.83703996000258,54307.29016704001 2025-06-23,13:07:57.000,174,11065424,-795,0,1750684076,12696.166247089997,126.87228560999938,54307.32510264 2025-06-23,13:07:58.000,174,11065427,-795,0,1750684077,12696.226873879998,126.82999083000323,54307.248244320006 2025-06-23,13:07:59.000,174,11065448,-795,0,1750684078,12696.199928640002,126.80179430999851,54307.2063216 2025-06-23,13:08:00.000,174,11065504,-795,0,1750684079,12696.199928640002,126.76654866000172,54307.08754056 2025-06-23,13:08:01.000,174,11065474,-795,0,1750684080,12696.226873879998,126.73835214000428,54307.11548904 2025-06-23,13:08:02.000,174,11065462,-795,0,1750684081,12696.253819119993,126.74540127000364,54307.0665792 2025-06-23,13:08:03.000,174,11065426,-795,0,1750684082,12696.287500669998,126.71015561999957,54307.42292232 2025-06-23,13:08:04.000,174,11065449,-795,0,1750684083,12696.260555430003,126.70310649000021,54307.297154160005 2025-06-23,13:08:05.000,174,11065429,-795,0,1750684084,12696.294236979993,126.70310649000021,54307.50676776001 2025-06-23,13:08:06.000,174,11065421,-795,0,1750684085,12696.361600079988,126.68900823000149,54307.3809996 2025-06-23,13:08:07.000,174,11065455,-795,0,1750684086,12696.321182219988,126.69605736000085,54307.19933448001 2025-06-23,13:08:08.000,174,11065484,-795,0,1750684087,12696.327918529998,126.68900823000149,54307.21330872 2025-06-23,13:08:09.000,174,11065508,-795,0,1750684088,12696.388545319998,126.6537625800047,54307.17138600001 2025-06-23,13:08:10.000,174,11065493,-795,0,1750684089,12696.462644729989,126.71720474999893,54307.227282960004 2025-06-23,13:08:11.000,174,11065402,-795,0,1750684090,12696.402017939989,126.64671344999806,54307.60458744001 2025-06-23,13:08:12.000,174,11065441,-795,0,1750684091,12696.354863769993,126.66081171000405,54307.2761928 2025-06-23,13:08:13.000,174,11065402,-795,0,1750684092,12696.395281629993,126.63261518999934,54307.43689656001 2025-06-23,13:08:14.000,174,11065518,-795,0,1750684093,12696.442435799989,126.67490997000277,54307.22029584001 2025-06-23,13:08:15.000,174,11065467,-795,0,1750684094,12696.442435799989,126.64671344999806,54307.25523144 2025-06-23,13:08:16.000,174,11065467,-795,0,1750684095,12696.530007829999,126.68900823000149,54307.2761928 2025-06-23,13:08:17.000,174,11065466,-795,0,1750684096,12696.556953069994,126.6044186700019,54307.29016704001 2025-06-23,13:08:18.000,174,11065488,-795,0,1750684097,12696.54348044999,126.6044186700019,54307.05260496001 2025-06-23,13:08:19.000,174,11065430,-795,0,1750684098,12696.617579859994,126.57622215000447,54307.520742 2025-06-23,13:08:20.000,174,11065445,-795,0,1750684099,12696.657997719994,126.59032041000319,54307.464845040005 2025-06-23,13:08:21.000,174,11065458,-795,0,1750684100,12696.66473402999,126.55507475999912,54307.54170336 2025-06-23,13:08:22.000,174,11065484,-795,0,1750684101,12696.590634619999,126.56917301999783,54307.08754056 2025-06-23,13:08:23.000,174,11065465,-795,0,1750684102,12696.64452509999,126.57622215000447,54307.01766936 2025-06-23,13:08:24.000,174,11065444,-795,0,1750684103,12696.637788789994,126.6044186700019,54307.17138600001 2025-06-23,13:08:25.000,174,11065452,-795,0,1750684104,12696.73209713,126.56917301999783,54307.28317992 2025-06-23,13:08:26.000,174,11065449,-795,0,1750684105,12696.83314178,126.56917301999783,54307.35305112 2025-06-23,13:08:27.000,174,11065437,-795,0,1750684106,12696.759042369995,126.49868172000424,54307.49279352 2025-06-23,13:08:28.000,174,11065494,-795,0,1750684107,12696.68494295999,126.53392737000104,54307.31811552001 2025-06-23,13:08:29.000,174,11065470,-795,0,1750684108,12696.68494295999,126.5057308500036,54307.346064000005 2025-06-23,13:08:30.000,174,11065383,-795,0,1750684109,12696.73209713,126.46343607000017,54307.21330872 2025-06-23,13:08:31.000,174,11065467,-795,0,1750684110,12696.76577867999,126.43523955000273,54307.18536024 2025-06-23,13:08:32.000,174,11065427,-795,0,1750684111,12696.70515188999,126.42819042000338,54307.04561784 2025-06-23,13:08:33.000,174,11065432,-795,0,1750684112,12696.759042369995,126.37179738000123,54307.14343752 2025-06-23,13:08:34.000,174,11065422,-795,0,1750684113,12696.839878089995,126.35769912000251,54307.26920568001 2025-06-23,13:08:35.000,174,11065452,-795,0,1750684114,12696.75230606,126.32245346999844,54307.53471624001 2025-06-23,13:08:36.000,174,11065468,-795,0,1750684115,12696.718624509995,126.30130608000036,54307.38798672001 2025-06-23,13:08:37.000,174,11065484,-795,0,1750684116,12696.66473402999,126.2590113000042,54307.297154160005 2025-06-23,13:08:38.000,174,11065503,-795,0,1750684117,12696.65126141,126.22376565000013,54307.18536024 2025-06-23,13:08:39.000,174,11065484,-795,0,1750684118,12696.72536081999,126.20966739000141,54307.21330872 2025-06-23,13:08:40.000,174,11065452,-795,0,1750684119,12696.73209713,126.20966739000141,54307.21330872 2025-06-23,13:08:41.000,174,11065492,-795,0,1750684120,12696.698415579995,126.17442174000462,54307.21330872 2025-06-23,13:08:42.000,174,11065434,-795,0,1750684121,12696.66473402999,126.12507783000183,54307.07356632001 2025-06-23,13:08:43.000,174,11065448,-795,0,1750684122,12696.69167927,126.09688131000439,54307.55567760001 2025-06-23,13:08:44.000,174,11065438,-795,0,1750684123,12696.73209713,126.06868478999968,54307.53471624001 2025-06-23,13:08:45.000,174,11065463,-795,0,1750684124,12696.67147034,126.0475374000016,54307.25523144 2025-06-23,13:08:46.000,174,11065427,-795,0,1750684125,12696.76577867999,126.08983217999776,54307.44388368 2025-06-23,13:08:47.000,174,11065503,-795,0,1750684126,12696.77251499,126.04048827000224,54307.32510264 2025-06-23,13:08:48.000,174,11065454,-795,0,1750684127,12696.80619653999,126.08983217999776,54307.3111284 2025-06-23,13:08:49.000,174,11065470,-795,0,1750684128,12696.83314178,126.07573391999904,54307.32510264 2025-06-23,13:08:50.000,174,11065446,-795,0,1750684129,12696.81293285,126.11097957000311,54307.2761928 2025-06-23,13:08:51.000,174,11065444,-795,0,1750684130,12696.839878089995,126.07573391999904,54307.53471624001 2025-06-23,13:08:52.000,174,11065465,-795,0,1750684131,12696.63105248,126.04048827000224,54307.178373120005 2025-06-23,13:08:53.000,174,11065509,-795,0,1750684132,12696.77251499,125.99114435999945,54307.346064000005 2025-06-23,13:08:54.000,174,11065449,-795,0,1750684133,12696.79272392,126.04048827000224,54307.40196096 2025-06-23,13:08:55.000,174,11065452,-795,0,1750684134,12696.82640546999,125.99114435999945,54307.28317992 2025-06-23,13:08:56.000,174,11065497,-795,0,1750684135,12696.83314178,126.01934088000417,54307.33208976 2025-06-23,13:08:57.000,174,11065479,-795,0,1750684136,12696.81293285,125.9488495800033,54307.33907688001 2025-06-23,13:08:58.000,174,11065441,-795,0,1750684137,12696.839878089995,125.92065305999859,54307.25523144 2025-06-23,13:08:59.000,174,11065450,-795,0,1750684138,12696.839878089995,125.86426002000371,54307.611574560004 2025-06-23,13:09:00.000,174,11065520,-795,0,1750684139,12696.799460229995,125.89950567000051,54307.47881928 2025-06-23,13:09:01.000,174,11065468,-795,0,1750684140,12696.819669159995,125.79376872000284,54307.513754880005 2025-06-23,13:09:02.000,174,11065475,-795,0,1750684141,12696.72536081999,125.77967046000413,54307.346064000005 2025-06-23,13:09:03.000,174,11065514,-795,0,1750684142,12696.738833439995,125.73032655000134,54307.16439888 2025-06-23,13:09:04.000,174,11065484,-795,0,1750684143,12696.698415579995,125.7373756800007,54307.10850192 2025-06-23,13:09:05.000,174,11065428,-795,0,1750684144,12696.779251299995,125.7021300300039,54307.248244320006 2025-06-23,13:09:06.000,174,11065474,-795,0,1750684145,12696.72536081999,125.66688437999983,54307.26221856 2025-06-23,13:09:07.000,174,11065448,-795,0,1750684146,12696.698415579995,125.61049133999768,54307.415935200006 2025-06-23,13:09:08.000,174,11065442,-795,0,1750684147,12696.60410723999,125.61754047000431,54307.35305112 2025-06-23,13:09:09.000,174,11065446,-795,0,1750684148,12696.577161999994,125.5259017799981,54307.22029584001 2025-06-23,13:09:10.000,174,11065429,-795,0,1750684149,12696.637788789994,125.57524569000088,54307.49279352 2025-06-23,13:09:11.000,174,11065420,-795,0,1750684150,12696.66473402999,125.56819656000152,54307.192347359996 2025-06-23,13:09:12.000,174,11065450,-795,0,1750684151,12696.597370929994,125.5893439499996,54307.10151480001 2025-06-23,13:09:13.000,174,11065430,-795,0,1750684152,12696.62431616999,125.56819656000152,54307.15741176 2025-06-23,13:09:14.000,174,11065406,-795,0,1750684153,12696.61084355,125.53295091000473,54307.03164360001 2025-06-23,13:09:15.000,174,11065355,-795,0,1750684154,12696.69167927,125.51180351999938,54307.49279352 2025-06-23,13:09:16.000,174,11065460,-795,0,1750684155,12696.678206649995,125.50475439000002,54307.520742 2025-06-23,13:09:17.000,174,11065448,-795,0,1750684156,12696.738833439995,125.46245961000386,54307.464845040005 2025-06-23,13:09:18.000,174,11065493,-755,0,1750684157,12696.60410723999,125.46245961000386,54307.360038239996 2025-06-23,13:09:19.000,174,11065445,-795,0,1750684158,12696.61084355,125.46245961000386,54307.10151480001 2025-06-23,13:09:20.000,174,11065448,-795,0,1750684159,12696.67147034,125.49770526000066,54307.29016704001 2025-06-23,13:09:21.000,174,11065472,-795,0,1750684160,12696.678206649995,125.41311570000107,54307.30414128 2025-06-23,13:09:22.000,174,11065441,-795,0,1750684161,12696.58389830999,125.47655787000258,54307.059592080004 2025-06-23,13:09:23.000,174,11065422,-795,0,1750684162,12696.617579859994,125.44836134999787,54307.43689656001 2025-06-23,13:09:24.000,174,11065471,-795,0,1750684163,12696.637788789994,125.42721395999979,54307.55567760001 2025-06-23,13:09:25.000,174,11065469,-795,0,1750684164,12696.65126141,125.43426308999915,54307.59760032 2025-06-23,13:09:26.000,174,11065445,-795,0,1750684165,12696.62431616999,125.39901744000235,54307.56965184 2025-06-23,13:09:27.000,174,11065461,-795,0,1750684166,12696.489589969999,125.391968310003,54307.248244320006 2025-06-23,13:09:28.000,174,11065442,-795,0,1750684167,12696.482853659989,125.36377178999828,54307.24125720001 2025-06-23,13:09:29.000,174,11065455,-795,0,1750684168,12696.60410723999,125.37082091999764,54307.415935200006 2025-06-23,13:09:30.000,174,11065458,-795,0,1750684169,12696.550216759999,125.37787005000428,54307.415935200006 2025-06-23,13:09:31.000,174,11065472,-795,0,1750684170,12696.509798899999,125.31442788000277,54307.47183216 2025-06-23,13:09:32.000,174,11065491,-795,0,1750684171,12696.381809009989,125.28623135999806,54307.394973840004 2025-06-23,13:09:33.000,174,11065448,-795,0,1750684172,12696.395281629993,125.2439365800019,54307.3111284 2025-06-23,13:09:34.000,174,11065505,-795,0,1750684173,12696.354863769993,125.20869092999783,54307.37401248 2025-06-23,13:09:35.000,174,11065473,-795,0,1750684174,12696.388545319998,125.20869092999783,54307.18536024 2025-06-23,13:09:36.000,174,11065494,-795,0,1750684175,12696.408754249998,125.08180659000209,54307.2063216 2025-06-23,13:09:37.000,174,11065507,-795,0,1750684176,12696.388545319998,124.95492224999907,54307.09452768 2025-06-23,13:09:38.000,174,11065494,-795,0,1750684177,12696.469381039999,124.8985292100042,54306.96875952 2025-06-23,13:09:39.000,174,11065415,-795,0,1750684178,12696.550216759999,124.95492224999907,54307.14343752 2025-06-23,13:09:40.000,174,11065493,-795,0,1750684179,12696.415490559993,125.04656093999802,54307.40196096 2025-06-23,13:09:41.000,174,11065456,-795,0,1750684180,12696.354863769993,125.11000310999952,54307.346064000005 2025-06-23,13:09:42.000,174,11065457,-795,0,1750684181,12696.253819119993,125.11705223999888,54307.192347359996 2025-06-23,13:09:43.000,174,11065496,-795,0,1750684182,12696.327918529998,125.17344528000103,54306.961772400005 2025-06-23,13:09:44.000,174,11065456,-795,0,1750684183,12696.354863769993,125.12410136999824,54307.059592080004 2025-06-23,13:09:45.000,174,11065453,-795,0,1750684184,12696.516535209994,125.04656093999802,54307.0665792 2025-06-23,13:09:46.000,174,11065466,-795,0,1750684185,12696.469381039999,124.9972170300025,54307.080553440006 2025-06-23,13:09:47.000,174,11065440,-795,0,1750684186,12696.469381039999,124.90557834000356,54307.16439888 2025-06-23,13:09:48.000,174,11065445,-795,0,1750684187,12696.334654839993,124.84918530000141,54307.11548904 2025-06-23,13:09:49.000,174,11065436,-795,0,1750684188,12696.327918529998,124.79279225999926,54307.19933448001 2025-06-23,13:09:50.000,174,11065462,-795,0,1750684189,12696.287500669998,124.7857431299999,54307.15042464001 2025-06-23,13:09:51.000,174,11065491,-795,0,1750684190,12696.280764360003,124.81393965000461,54307.12247616001 2025-06-23,13:09:52.000,174,11065451,-795,0,1750684191,12696.213401259993,124.7857431299999,54307.12247616001 2025-06-23,13:09:53.000,174,11065440,-795,0,1750684192,12696.119092920002,124.72230095999839,54306.94779816 2025-06-23,13:09:54.000,174,11065447,-795,0,1750684193,12696.159510780002,124.73639922000439,54307.09452768 2025-06-23,13:09:55.000,174,11065467,-795,0,1750684194,12696.172983399993,124.69410444000096,54307.26221856 2025-06-23,13:09:56.000,174,11065450,-795,0,1750684195,12696.125829229997,124.67295705000288,54307.37401248 2025-06-23,13:09:57.000,174,11065435,-795,0,1750684196,12696.092147679992,124.6518096600048,54307.178373120005 2025-06-23,13:09:58.000,174,11065418,-795,0,1750684197,12696.038257200002,124.6377113999988,54307.129463280005 2025-06-23,13:09:59.000,174,11065447,-795,0,1750684198,12696.065202439997,124.62361314000009,54307.07356632001 2025-06-23,13:10:00.000,174,11065420,-795,0,1750684199,12696.071938749992,124.61656401000073,54307.12247616001 2025-06-23,13:10:01.000,174,11065468,-795,0,1750684200,12696.105620299997,124.65885879000416,54307.05260496001 2025-06-23,13:10:02.000,174,11065462,-795,0,1750684201,12696.024784579997,124.62361314000009,54306.93382392001 2025-06-23,13:10:03.000,174,11065504,-795,0,1750684202,12696.092147679992,124.63066226999945,54307.01766936 2025-06-23,13:10:04.000,174,11065461,-795,0,1750684203,12696.098883990002,124.61656401000073,54307.33907688001 2025-06-23,13:10:05.000,174,11065436,-795,0,1750684204,12695.943948859996,124.56722009999794,54307.05260496001 2025-06-23,13:10:06.000,174,11065489,-795,0,1750684205,12696.078675060002,124.56722009999794,54307.45785792001 2025-06-23,13:10:07.000,174,11065490,-795,0,1750684206,12696.031520889992,124.58131836000393,54307.28317992 2025-06-23,13:10:08.000,174,11065426,-795,0,1750684207,12695.997839340002,124.55312183999922,54307.080553440006 2025-06-23,13:10:09.000,174,11065458,-795,0,1750684208,12695.930476239992,124.58131836000393,54307.11548904 2025-06-23,13:10:10.000,174,11065462,-795,0,1750684209,12695.977630410001,124.57426923000457,54307.28317992 2025-06-23,13:10:11.000,174,11065425,-795,0,1750684210,12695.890058379991,124.52492532000178,54307.129463280005 2025-06-23,13:10:12.000,174,11065460,-795,0,1750684211,12695.73512325,124.56017096999858,54307.14343752 2025-06-23,13:10:13.000,174,11065490,-795,0,1750684212,12695.74859586999,124.49672880000435,54307.19933448001 2025-06-23,13:10:14.000,174,11065454,-795,0,1750684213,12695.69470539,124.49672880000435,54307.15741176 2025-06-23,13:10:15.000,174,11065441,-795,0,1750684214,12695.73512325,124.45443402000092,54307.11548904 2025-06-23,13:10:16.000,174,11065487,-795,0,1750684215,12695.75533218,124.41213924000476,54306.98273376001 2025-06-23,13:10:17.000,174,11065458,-795,0,1750684216,12695.701441699995,124.39804097999877,54306.90587544001 2025-06-23,13:10:18.000,174,11065474,-795,0,1750684217,12695.70817800999,124.36279533000197,54306.86395272001 2025-06-23,13:10:19.000,174,11065392,-795,0,1750684218,12695.70817800999,124.35574620000261,54306.996708 2025-06-23,13:10:20.000,174,11065467,-795,0,1750684219,12695.69470539,124.36984446000133,54307.178373120005 2025-06-23,13:10:21.000,174,11065446,-795,0,1750684220,12695.68796907999,124.31345141999918,54307.15042464001 2025-06-23,13:10:22.000,174,11065441,-795,0,1750684221,12695.58692442999,124.33459881000454,54307.04561784 2025-06-23,13:10:23.000,174,11065465,-795,0,1750684222,12695.59366074,124.3275496799979,54306.73818456001 2025-06-23,13:10:24.000,174,11065484,-795,0,1750684223,12695.620605979995,124.30640228999982,54306.82901712 2025-06-23,13:10:25.000,174,11065449,-795,0,1750684224,12695.68796907999,124.27820577000239,54306.9268368 2025-06-23,13:10:26.000,174,11065475,-795,0,1750684225,12695.67449646,124.2923040300011,54306.90587544001 2025-06-23,13:10:27.000,174,11065434,-795,0,1750684226,12695.59366074,124.2288618599996,54306.83600424001 2025-06-23,13:10:28.000,174,11065450,-795,0,1750684227,12695.539770259995,124.20771447000152,54306.856965599996 2025-06-23,13:10:29.000,174,11065394,-795,0,1750684228,12695.499352399995,124.20066534000216,54306.86395272001 2025-06-23,13:10:30.000,174,11065401,-795,0,1750684229,12695.580188119995,124.17246882000472,54306.90587544001 2025-06-23,13:10:31.000,174,11065491,-795,0,1750684230,12695.539770259995,124.17951795000408,54306.71023608 2025-06-23,13:10:32.000,174,11065470,-795,0,1750684231,12695.41178037,124.15132142999937,54306.472674 2025-06-23,13:10:33.000,174,11065454,-795,0,1750684232,12695.48587977999,124.07378099999914,54306.64735200001 2025-06-23,13:10:34.000,174,11065468,-795,0,1750684233,12695.54650656999,124.05968274000043,54306.78709440001 2025-06-23,13:10:35.000,174,11065412,-795,0,1750684234,12695.50608870999,123.98919143999956,54306.73119744 2025-06-23,13:10:36.000,174,11065495,-795,0,1750684235,12695.438725609994,123.98919143999956,54306.842991360005 2025-06-23,13:10:37.000,174,11065462,-795,0,1750684236,12695.351153579999,123.92574926999805,54306.73818456001 2025-06-23,13:10:38.000,174,11065460,-795,0,1750684237,12695.34441726999,123.9821423100002,54306.64735200001 2025-06-23,13:10:39.000,174,11065455,-795,0,1750684238,12695.418516679994,123.95394579000276,54306.63337776 2025-06-23,13:10:40.000,174,11065400,-795,0,1750684239,12695.46567084999,123.92574926999805,54306.64735200001 2025-06-23,13:10:41.000,174,11065493,-795,0,1750684240,12695.38483512999,123.86935623000318,54306.51459672 2025-06-23,13:10:42.000,174,11065468,-795,0,1750684241,12695.337680959994,123.86230710000382,54306.24908616 2025-06-23,13:10:43.000,174,11065376,-795,0,1750684242,12695.40504405999,123.8341105799991,54306.46568688 2025-06-23,13:10:44.000,174,11065449,-795,0,1750684243,12695.418516679994,123.82706144999975,54306.80106864 2025-06-23,13:10:45.000,174,11065471,-795,0,1750684244,12695.39157144,123.78476667000359,54306.82203 2025-06-23,13:10:46.000,174,11065489,-795,0,1750684245,12695.46567084999,123.82001232000039,54306.891901200004 2025-06-23,13:10:47.000,174,11065483,-795,0,1750684246,12695.357889889994,123.81296319000103,54306.675300480005 2025-06-23,13:10:48.000,174,11065452,-795,0,1750684247,12695.378098819994,123.84820883999782,54306.56350656 2025-06-23,13:10:49.000,174,11065455,-795,0,1750684248,12695.519561329995,123.8341105799991,54306.745171680006 2025-06-23,13:10:50.000,174,11065452,-795,0,1750684249,12695.52629763999,123.84820883999782,54306.724210320004 2025-06-23,13:10:51.000,174,11065399,-795,0,1750684250,12695.559979189995,123.82706144999975,54306.7521588 2025-06-23,13:10:52.000,174,11065473,-795,0,1750684251,12695.34441726999,123.80591406000167,54306.54953232001 2025-06-23,13:10:53.000,174,11065483,-795,0,1750684252,12695.46567084999,123.76361927999824,54306.78709440001 2025-06-23,13:10:54.000,174,11065466,-795,0,1750684253,12695.371362509999,123.76361927999824,54306.56350656 2025-06-23,13:10:55.000,174,11065451,-795,0,1750684254,12695.418516679994,123.79886493000231,54306.59145504 2025-06-23,13:10:56.000,174,11065424,-795,0,1750684255,12695.519561329995,123.82706144999975,54306.73818456001 2025-06-23,13:10:57.000,174,11065433,-795,0,1750684256,12695.46567084999,123.82001232000039,54306.64735200001 2025-06-23,13:10:58.000,174,11065465,-795,0,1750684257,12695.46567084999,123.79886493000231,54306.458699760005 2025-06-23,13:10:59.000,174,11065409,-795,0,1750684258,12695.48587977999,123.79181580000295,54306.64735200001 2025-06-23,13:11:00.000,174,11065455,-795,0,1750684259,12695.47240716,123.79181580000295,54306.87093984 2025-06-23,13:11:01.000,174,11065447,-795,0,1750684260,12695.479143469995,123.74952101999952,54306.842991360005 2025-06-23,13:11:02.000,174,11065462,-795,0,1750684261,12695.36462619999,123.77771754000423,54306.71722320001 2025-06-23,13:11:03.000,174,11065472,-795,0,1750684262,12695.357889889994,123.75657014999888,54306.44472552 2025-06-23,13:11:04.000,174,11065448,-795,0,1750684263,12695.42525298999,123.74247189000016,54306.53555808 2025-06-23,13:11:05.000,174,11065466,-795,0,1750684264,12695.559979189995,123.75657014999888,54306.6822876 2025-06-23,13:11:06.000,174,11065439,-795,0,1750684265,12695.55324288,123.78476667000359,54306.64735200001 2025-06-23,13:11:07.000,174,11065461,-795,0,1750684266,12695.48587977999,123.76361927999824,54306.521583839996 2025-06-23,13:11:08.000,174,11065438,-795,0,1750684267,12695.42525298999,123.79886493000231,54306.577480800006 2025-06-23,13:11:09.000,174,11065467,-795,0,1750684268,12695.39157144,123.74247189000016,54306.59145504 2025-06-23,13:11:10.000,174,11065380,-795,0,1750684269,12695.45219823,123.76361927999824,54306.64036488 2025-06-23,13:11:11.000,174,11065431,-795,0,1750684270,12695.44546191999,123.74952101999952,54306.556519440004 2025-06-23,13:11:12.000,174,11065480,-795,0,1750684271,12695.378098819994,123.79181580000295,54306.34690584 2025-06-23,13:11:13.000,174,11065429,-795,0,1750684272,12695.398307749994,123.7354227600008,54306.34690584 2025-06-23,13:11:14.000,174,11065409,-795,0,1750684273,12695.40504405999,123.72132450000208,54306.30498312 2025-06-23,13:11:15.000,174,11065415,-795,0,1750684274,12695.418516679994,123.700177110004,54306.472674 2025-06-23,13:11:16.000,174,11065446,-795,0,1750684275,12695.38483512999,123.72132450000208,54306.626390640005 2025-06-23,13:11:17.000,174,11065451,-795,0,1750684276,12695.41178037,123.69312798000465,54306.64036488 2025-06-23,13:11:18.000,174,11065467,-795,0,1750684277,12695.351153579999,123.66493145999993,54306.52857096001 2025-06-23,13:11:19.000,174,11065423,-795,0,1750684278,12695.330944649999,123.6719805899993,54306.5425452 2025-06-23,13:11:20.000,174,11065393,-795,0,1750684279,12695.46567084999,123.74247189000016,54306.51459672 2025-06-23,13:11:21.000,174,11065437,-795,0,1750684280,12695.42525298999,123.72837363000144,54306.52857096001 2025-06-23,13:11:22.000,174,11065433,-795,0,1750684281,12695.337680959994,123.74247189000016,54306.37485432 2025-06-23,13:11:23.000,174,11065404,-795,0,1750684282,12695.371362509999,123.72837363000144,54306.3678672 2025-06-23,13:11:24.000,174,11065425,-795,0,1750684283,12695.38483512999,123.74247189000016,54306.66831336001 2025-06-23,13:11:25.000,174,11065460,-795,0,1750684284,12695.458934539995,123.72132450000208,54306.63337776 2025-06-23,13:11:26.000,174,11065466,-795,0,1750684285,12695.41178037,123.74247189000016,54306.65433912 2025-06-23,13:11:27.000,174,11065491,-795,0,1750684286,12695.357889889994,123.68607884999801,54306.52857096001 2025-06-23,13:11:28.000,174,11065469,-795,0,1750684287,12695.36462619999,123.71427537000272,54306.4377384 2025-06-23,13:11:29.000,174,11065447,-795,0,1750684288,12695.499352399995,123.68607884999801,54306.58446792 2025-06-23,13:11:30.000,174,11065408,-795,0,1750684289,12695.499352399995,123.69312798000465,54306.5425452 2025-06-23,13:11:31.000,174,11065412,-795,0,1750684290,12695.45219823,123.66493145999993,54306.43075128001 2025-06-23,13:11:32.000,174,11065412,-795,0,1750684291,12695.310735719999,123.6367349400025,54306.58446792 2025-06-23,13:11:33.000,174,11065450,-795,0,1750684292,12695.39157144,123.64378407000186,54306.65433912 2025-06-23,13:11:34.000,174,11065476,-795,0,1750684293,12695.39157144,123.60148928999843,54306.64735200001 2025-06-23,13:11:35.000,174,11065438,-795,0,1750684294,12695.398307749994,123.60853841999779,54306.71023608 2025-06-23,13:11:36.000,174,11065416,-795,0,1750684295,12695.41178037,123.61558755000442,54306.54953232001 2025-06-23,13:11:37.000,174,11065483,-795,0,1750684296,12695.38483512999,123.56624364000163,54306.521583839996 2025-06-23,13:11:38.000,174,11065460,-795,0,1750684297,12695.330944649999,123.56624364000163,54306.46568688 2025-06-23,13:11:39.000,174,11065450,-795,0,1750684298,12695.337680959994,123.56624364000163,54306.52857096001 2025-06-23,13:11:40.000,174,11065460,-795,0,1750684299,12695.270317859999,123.5239488599982,54306.77312016 2025-06-23,13:11:41.000,174,11065452,-795,0,1750684300,12695.303999409989,123.50280147000012,54306.75914592 2025-06-23,13:11:42.000,174,11065447,-795,0,1750684301,12695.209691069998,123.48165408000204,54306.56350656 2025-06-23,13:11:43.000,174,11065444,-795,0,1750684302,12695.162536899988,123.47460495000269,54306.48664824 2025-06-23,13:11:44.000,174,11065496,-795,0,1750684303,12695.202954759989,123.45345756000461,54306.49363536 2025-06-23,13:11:45.000,174,11065459,-795,0,1750684304,12695.317472029994,123.45345756000461,54306.60542928 2025-06-23,13:11:46.000,174,11065460,-795,0,1750684305,12695.263581549989,123.41116278000118,54306.60542928 2025-06-23,13:11:47.000,174,11065457,-795,0,1750684306,12695.256845239994,123.38296626000374,54306.54953232001 2025-06-23,13:11:48.000,174,11065449,-795,0,1750684307,12695.081701179988,123.38296626000374,54306.42376416 2025-06-23,13:11:49.000,174,11065419,-795,0,1750684308,12695.149064279998,123.34772060999967,54306.52857096001 2025-06-23,13:11:50.000,174,11065437,-795,0,1750684309,12695.128855349998,123.37591713000438,54306.59844216001 2025-06-23,13:11:51.000,174,11065417,-795,0,1750684310,12695.155800589993,123.32657322000159,54306.58446792 2025-06-23,13:11:52.000,174,11065434,-795,0,1750684311,12695.088437489998,123.29837670000416,54306.31895736 2025-06-23,13:11:53.000,174,11065439,-795,0,1750684312,12695.061492250003,123.31952409000223,54306.28402176001 2025-06-23,13:11:54.000,174,11065420,-795,0,1750684313,12695.142327969988,123.2913275700048,54306.46568688 2025-06-23,13:11:55.000,174,11065420,-795,0,1750684314,12695.074964869993,123.26313105000008,54306.339918720005 2025-06-23,13:11:56.000,174,11065461,-795,0,1750684315,12695.061492250003,123.26313105000008,54306.46568688 2025-06-23,13:11:57.000,174,11065477,-795,0,1750684316,12695.068228559998,123.30542583000351,54306.50062248001 2025-06-23,13:11:58.000,174,11065457,-795,0,1750684317,12695.027810699998,123.23493453000265,54306.42376416 2025-06-23,13:11:59.000,174,11065416,-795,0,1750684318,12695.054755939993,123.24903279000137,54306.48664824 2025-06-23,13:12:00.000,174,11065445,-795,0,1750684319,12695.068228559998,123.21378714000457,54306.388828560004 2025-06-23,13:12:01.000,174,11065416,-795,0,1750684320,12694.980656530002,123.20673800999793,54306.40280280001 2025-06-23,13:12:02.000,174,11065468,-795,0,1750684321,12694.906557119997,123.17149236000114,54306.1582536 2025-06-23,13:12:03.000,174,11065407,-795,0,1750684322,12694.926766049997,123.22083627000393,54306.25607328 2025-06-23,13:12:04.000,174,11065362,-795,0,1750684323,12694.946974979997,123.12214844999835,54306.47966112001 2025-06-23,13:12:05.000,174,11065402,-795,0,1750684324,12694.899820810002,123.12214844999835,54306.507609600005 2025-06-23,13:12:06.000,174,11065461,-795,0,1750684325,12694.933502359992,123.0798536700022,54306.42376416 2025-06-23,13:12:07.000,174,11065515,-795,0,1750684326,12694.724676749996,123.04460801999812,54306.19318920001 2025-06-23,13:12:08.000,174,11065451,-795,0,1750684327,12694.845930329997,123.0305097599994,54306.23511192001 2025-06-23,13:12:09.000,174,11065468,-795,0,1750684328,12694.926766049997,123.01641150000069,54306.472674 2025-06-23,13:12:10.000,174,11065477,-795,0,1750684329,12694.940238670002,122.99526411000261,54306.37485432 2025-06-23,13:12:11.000,174,11065403,-795,0,1750684330,12694.893084499992,122.98821498000325,54306.39581568 2025-06-23,13:12:12.000,174,11065460,-795,0,1750684331,12694.812248779992,122.97411672000453,54306.28402176001 2025-06-23,13:12:13.000,174,11065473,-795,0,1750684332,12694.825721399997,122.9318219400011,54306.41677704 2025-06-23,13:12:14.000,174,11065428,-795,0,1750684333,12694.845930329997,122.90362542000366,54306.37485432 2025-06-23,13:12:15.000,174,11065445,-795,0,1750684334,12694.845930329997,122.8965762900043,54306.44472552 2025-06-23,13:12:16.000,174,11065449,-795,0,1750684335,12694.879611880002,122.91067455000302,54306.36088008001 2025-06-23,13:12:17.000,174,11065497,-795,0,1750684336,12694.832457709992,122.91067455000302,54306.28402176001 2025-06-23,13:12:18.000,174,11065413,-795,0,1750684337,12694.845930329997,122.87542889999895,54306.186202079996 2025-06-23,13:12:19.000,174,11065443,-795,0,1750684338,12694.839194020002,122.88247802999831,54306.31197024001 2025-06-23,13:12:20.000,174,11065474,-795,0,1750684339,12694.832457709992,122.81198673000472,54306.49363536 2025-06-23,13:12:21.000,174,11065458,-795,0,1750684340,12694.771830919992,122.79788846999872,54306.49363536 2025-06-23,13:12:22.000,174,11065459,-795,0,1750684341,12694.704467819996,122.79083933999937,54306.25607328 2025-06-23,13:12:23.000,174,11065431,-795,0,1750684342,12694.724676749996,122.76969195000129,54306.3678672 2025-06-23,13:12:24.000,174,11065437,-795,0,1750684343,12694.738149370001,122.76264282000193,54306.06742104001 2025-06-23,13:12:25.000,174,11065435,-795,0,1750684344,12694.839194020002,122.78379021,54306.23511192001 2025-06-23,13:12:26.000,174,11065439,-795,0,1750684345,12694.825721399997,122.76969195000129,54306.2281248 2025-06-23,13:12:27.000,174,11065408,-795,0,1750684346,12694.765094609997,122.80493759999808,54306.20716344 2025-06-23,13:12:28.000,174,11065364,-795,0,1750684347,12694.724676749996,122.78379021,54306.291008880005 2025-06-23,13:12:29.000,174,11065421,-795,0,1750684348,12694.738149370001,122.78379021,54306.221137680004 2025-06-23,13:12:30.000,174,11065451,-795,0,1750684349,12694.758358300001,122.75559369000257,54306.291008880005 2025-06-23,13:12:31.000,174,11065404,-795,0,1750684350,12694.711204129992,122.79083933999937,54306.2281248 2025-06-23,13:12:32.000,174,11065446,-795,0,1750684351,12694.724676749996,122.81903586000408,54305.92069152 2025-06-23,13:12:33.000,174,11065434,-795,0,1750684352,12694.744885679997,122.76264282000193,54306.03248544 2025-06-23,13:12:34.000,174,11065413,-795,0,1750684353,12694.792039849992,122.74149543000385,54306.074408160006 2025-06-23,13:12:35.000,174,11065474,-795,0,1750684354,12694.758358300001,122.76264282000193,54306.10934376 2025-06-23,13:12:36.000,174,11065444,-795,0,1750684355,12694.771830919992,122.74854456000321,54306.27703464 2025-06-23,13:12:37.000,174,11065426,-795,0,1750684356,12694.785303539997,122.72739716999786,54306.21415056001 2025-06-23,13:12:38.000,174,11065418,-795,0,1750684357,12694.785303539997,122.76264282000193,54306.16524072001 2025-06-23,13:12:39.000,174,11065439,-795,0,1750684358,12694.778567230001,122.85428151000087,54306.25607328 2025-06-23,13:12:40.000,174,11065454,-795,0,1750684359,12694.758358300001,122.9318219400011,54306.02549832001 2025-06-23,13:12:41.000,174,11065426,-795,0,1750684360,12694.684258889996,122.93887107000046,54305.955627120005 2025-06-23,13:12:42.000,174,11065407,-795,0,1750684361,12694.603423169996,122.98821498000325,54305.836846080005 2025-06-23,13:12:43.000,174,11065424,-795,0,1750684362,12694.50911482999,122.97411672000453,54305.92069152 2025-06-23,13:12:44.000,174,11065393,-795,0,1750684363,12694.48890589999,122.99526411000261,54306.186202079996 2025-06-23,13:12:45.000,174,11065496,-795,0,1750684364,12694.42827910999,122.87542889999895,54306.221137680004 2025-06-23,13:12:46.000,174,11065444,-795,0,1750684365,12694.40807017999,122.8331341200028,54306.16524072001 2025-06-23,13:12:47.000,174,11065444,-795,0,1750684366,12694.28681659999,122.73444630000449,54306.06043392 2025-06-23,13:12:48.000,174,11065431,-795,0,1750684367,12694.38786124999,122.71329890999914,54305.85780744001 2025-06-23,13:12:49.000,174,11065443,-795,0,1750684368,12694.49564221,122.66395500000363,54306.018511199996 2025-06-23,13:12:50.000,174,11065511,-795,0,1750684369,12694.53606007,122.67805326000234,54306.123318000005 2025-06-23,13:12:51.000,174,11065460,-795,0,1750684370,12694.502378519996,122.60756196000148,54306.03947256 2025-06-23,13:12:52.000,174,11065446,-795,0,1750684371,12694.45522435,122.62870934999955,54306.01152408 2025-06-23,13:12:53.000,174,11065446,-795,0,1750684372,12694.482169589995,122.56526717999805,54306.15126648 2025-06-23,13:12:54.000,174,11065462,-795,0,1750684373,12694.502378519996,122.6216602200002,54306.09536952001 2025-06-23,13:12:55.000,174,11065465,-795,0,1750684374,12694.563005309996,122.55821804999869,54306.27004752 2025-06-23,13:12:56.000,174,11065440,-795,0,1750684375,12694.522587449996,122.60051283000212,54305.94864000001 2025-06-23,13:12:57.000,174,11065476,-795,0,1750684376,12694.37438863,122.60756196000148,54305.75300064 2025-06-23,13:12:58.000,174,11065482,-795,0,1750684377,12694.482169589995,122.55116891999933,54305.92069152 2025-06-23,13:12:59.000,174,11065426,-795,0,1750684378,12694.49564221,122.56526717999805,54306.004536960005 2025-06-23,13:13:00.000,174,11065436,-795,0,1750684379,12694.45522435,122.55116891999933,54306.10235664 2025-06-23,13:13:01.000,174,11065464,-795,0,1750684380,12694.45522435,122.50182501000381,54306.172227840005 2025-06-23,13:13:02.000,174,11065412,-795,0,1750684381,12694.340707079995,122.50887414000317,54305.97658848001 2025-06-23,13:13:03.000,174,11065465,-795,0,1750684382,12694.340707079995,122.48067761999846,54306.03947256 2025-06-23,13:13:04.000,174,11065507,-795,0,1750684383,12694.28681659999,122.48772674999782,54305.81588472 2025-06-23,13:13:05.000,174,11065463,-795,0,1750684384,12694.41480649,122.45953023000038,54305.96261424 2025-06-23,13:13:06.000,174,11065446,-795,0,1750684385,12694.40807017999,122.48772674999782,54305.96960136 2025-06-23,13:13:07.000,174,11065410,-795,0,1750684386,12694.360916009995,122.4736284899991,54305.97658848001 2025-06-23,13:13:08.000,174,11065440,-795,0,1750684387,12694.259871359995,122.48067761999846,54305.92069152 2025-06-23,13:13:09.000,174,11065415,-795,0,1750684388,12694.280080289995,122.38198980000016,54305.97658848001 2025-06-23,13:13:10.000,174,11065413,-795,0,1750684389,12694.27334398,122.44543197000166,54305.97658848001 2025-06-23,13:13:11.000,174,11065444,-795,0,1750684390,12694.25313505,122.41018632000487,54305.99056272 2025-06-23,13:13:12.000,174,11065412,-795,0,1750684391,12694.16556301999,122.43133371000295,54305.57832264 2025-06-23,13:13:13.000,174,11065427,-795,0,1750684392,12694.16556301999,122.41723545000423,54305.64120672001 2025-06-23,13:13:14.000,174,11065453,-795,0,1750684393,12694.19250826,122.41018632000487,54305.72505216 2025-06-23,13:13:15.000,174,11065427,-795,0,1750684394,12694.10493622999,122.38903892999951,54305.71107792001 2025-06-23,13:13:16.000,174,11065436,-795,0,1750684395,12694.057782059994,122.31854762999865,54305.739026400006 2025-06-23,13:13:17.000,174,11065442,-795,0,1750684396,12693.943264789988,122.20576155000163,54305.620245360005 2025-06-23,13:13:18.000,174,11065446,-795,0,1750684397,12693.855692759993,122.08592633999797,54305.36172192 2025-06-23,13:13:19.000,174,11065458,-635,0,1750684398,12694.064518369989,121.90969808999944,54305.57832264 2025-06-23,13:13:20.000,174,11065442,-795,0,1750684399,12694.27334398,121.95199287000287,54305.382683280004 2025-06-23,13:13:21.000,174,11065480,-795,0,1750684400,12694.30702552999,122.0295333000031,54305.333773440005 2025-06-23,13:13:22.000,174,11065465,-795,0,1750684401,12694.239662429994,122.18461416000355,54305.25691512001 2025-06-23,13:13:23.000,174,11065410,-795,0,1750684402,12694.138617779994,122.19871242000227,54305.3197992 2025-06-23,13:13:24.000,174,11065431,-795,0,1750684403,12693.990418959998,122.21281068000098,54305.571335520006 2025-06-23,13:13:25.000,174,11065498,-795,0,1750684404,12693.923055859988,122.17051590000483,54305.64120672001 2025-06-23,13:13:26.000,174,11065503,-795,0,1750684405,12693.842220140003,122.17756503000419,54305.599284 2025-06-23,13:13:27.000,174,11065459,-795,0,1750684406,12693.700757630002,122.14231938000012,54305.52242568001 2025-06-23,13:13:28.000,174,11065457,-795,0,1750684407,12693.680548700002,122.18461416000355,54305.36870904 2025-06-23,13:13:29.000,174,11065454,-795,0,1750684408,12693.741175490002,122.14936850999948,54305.452554480005 2025-06-23,13:13:30.000,174,11065473,-795,0,1750684409,12693.700757630002,122.15641763999884,54305.46652872 2025-06-23,13:13:31.000,174,11065420,-795,0,1750684410,12693.694021319992,122.12117199000204,54305.35473480001 2025-06-23,13:13:32.000,174,11065454,-795,0,1750684411,12693.512140949992,122.10002460000396,54305.41063176 2025-06-23,13:13:33.000,174,11065441,-795,0,1750684412,12693.532349879992,122.00838590999774,54305.452554480005 2025-06-23,13:13:34.000,174,11065465,-795,0,1750684413,12693.545822499997,122.06477894999989,54305.48050296 2025-06-23,13:13:35.000,174,11065439,-795,0,1750684414,12693.545822499997,122.07887720999861,54305.58530976 2025-06-23,13:13:36.000,174,11065463,-795,0,1750684415,12693.579504050002,122.07887720999861,54305.41761888 2025-06-23,13:13:37.000,174,11065446,-795,0,1750684416,12693.559295120001,122.05772982000053,54305.37569616001 2025-06-23,13:13:38.000,174,11065468,-795,0,1750684417,12693.451514159991,122.05772982000053,54305.19403104 2025-06-23,13:13:39.000,174,11065471,-795,0,1750684418,12693.552558809992,122.01543504000438,54305.3896704 2025-06-23,13:13:40.000,174,11065441,-795,0,1750684419,12693.424568919996,122.03658243000245,54305.47351584001 2025-06-23,13:13:41.000,174,11065450,-795,0,1750684420,12693.505404639996,122.02248417000374,54305.56434840001 2025-06-23,13:13:42.000,174,11065471,-795,0,1750684421,12693.39762368,122.02248417000374,54305.37569616001 2025-06-23,13:13:43.000,174,11065447,-795,0,1750684422,12693.485195709996,122.06477894999989,54305.403644640006 2025-06-23,13:13:44.000,174,11065475,-795,0,1750684423,12693.444777849996,122.14231938000012,54305.18005680001 2025-06-23,13:13:45.000,174,11065480,-795,0,1750684424,12693.525613569996,122.17756503000419,54305.15210832 2025-06-23,13:13:46.000,174,11065453,-795,0,1750684425,12693.606449289997,122.21985981000034,54305.29185072 2025-06-23,13:13:47.000,174,11065393,-795,0,1750684426,12693.606449289997,122.25510546000442,54305.235953760006 2025-06-23,13:13:48.000,174,11065414,-795,0,1750684427,12693.566031429997,122.29740024000057,54305.32678632001 2025-06-23,13:13:49.000,174,11065495,-795,0,1750684428,12693.626658219997,122.30444936999993,54305.403644640006 2025-06-23,13:13:50.000,174,11065441,-795,0,1750684429,12693.592976669992,122.35379328000272,54305.31281208 2025-06-23,13:13:51.000,174,11065458,-795,0,1750684430,12693.613185599992,122.42428458000359,54305.20101816 2025-06-23,13:13:52.000,174,11065434,-795,0,1750684431,12693.619921910002,122.4736284899991,54304.97044320001 2025-06-23,13:13:53.000,174,11065433,-795,0,1750684432,12693.694021319992,122.50182501000381,54304.96345608 2025-06-23,13:13:54.000,174,11065410,-795,0,1750684433,12693.761384420002,122.55116891999933,54305.047301520004 2025-06-23,13:13:55.000,174,11065400,-795,0,1750684434,12693.774857039993,122.60756196000148,54305.02634016 2025-06-23,13:13:56.000,174,11065478,-795,0,1750684435,12693.768120729997,122.65690587000427,54305.07525 2025-06-23,13:13:57.000,174,11065392,-795,0,1750684436,12693.815274899993,122.6851023900017,54305.22896664001 2025-06-23,13:13:58.000,174,11065430,-795,0,1750684437,12693.707493939997,122.78379021,54304.879610640004 2025-06-23,13:13:59.000,174,11065479,-795,0,1750684438,12693.889374309998,122.79788846999872,54305.03332728 2025-06-23,13:14:00.000,174,11065426,-795,0,1750684439,12693.842220140003,122.9318219400011,54304.63506144001 2025-06-23,13:14:01.000,174,11065432,-795,0,1750684440,12694.077990989994,122.96001845999854,54305.0053788 2025-06-23,13:14:02.000,174,11065456,-795,0,1750684441,12694.003891579989,123.05165715000476,54304.85166216001 2025-06-23,13:14:03.000,174,11065456,-795,0,1750684442,12694.098199919994,123.10805018999963,54304.900572000006 2025-06-23,13:14:04.000,174,11065428,-795,0,1750684443,12694.077990989994,123.19263974999922,54304.998391680005 2025-06-23,13:14:05.000,174,11065477,-795,0,1750684444,12694.12514515999,123.25608192000072,54305.13813408001 2025-06-23,13:14:06.000,174,11065464,-795,0,1750684445,12694.098199919994,123.35476973999903,54305.18005680001 2025-06-23,13:14:07.000,174,11065475,-795,0,1750684446,12694.12514515999,123.41821191000054,54305.22896664001 2025-06-23,13:14:08.000,174,11065439,-795,0,1750684447,12694.111672539999,123.46755582000333,54304.8656364 2025-06-23,13:14:09.000,174,11065445,-795,0,1750684448,12694.12514515999,123.5239488599982,54304.87262352001 2025-06-23,13:14:10.000,174,11065440,-795,0,1750684449,12694.18577194999,123.56624364000163,54304.879610640004 2025-06-23,13:14:11.000,174,11065382,-795,0,1750684450,12694.199244569994,123.58034190000035,54304.879610640004 2025-06-23,13:14:12.000,174,11065486,-795,0,1750684451,12694.051045749999,123.65788233000058,54304.711919760004 2025-06-23,13:14:13.000,174,11065451,-795,0,1750684452,12694.057782059994,123.65083320000122,54304.98441744 2025-06-23,13:14:14.000,174,11065465,-795,0,1750684453,12694.030836819999,123.77066841000487,54305.10319848 2025-06-23,13:14:15.000,174,11065449,-795,0,1750684454,12694.118408849994,123.80591406000167,54305.30582496001 2025-06-23,13:14:16.000,174,11065469,-795,0,1750684455,12694.118408849994,123.90460187999997,54305.07525 2025-06-23,13:14:17.000,174,11065458,-795,0,1750684456,12694.037573129994,123.90460187999997,54305.047301520004 2025-06-23,13:14:18.000,174,11065468,-795,0,1750684457,12693.997155269994,123.9821423100002,54305.04031440001 2025-06-23,13:14:19.000,174,11065410,-795,0,1750684458,12694.017364199994,124.05263361000107,54305.15210832 2025-06-23,13:14:20.000,174,11065452,-795,0,1750684459,12693.902846929988,124.12312491000193,54305.08223712 2025-06-23,13:14:21.000,174,11065454,-795,0,1750684460,12693.835483829993,124.1301740400013,54305.32678632001 2025-06-23,13:14:22.000,174,11065409,-795,0,1750684461,12693.747911799997,124.20066534000216,54305.17306968 2025-06-23,13:14:23.000,174,11065420,-795,0,1750684462,12693.673812389992,124.20066534000216,54305.22896664001 2025-06-23,13:14:24.000,174,11065486,-795,0,1750684463,12693.626658219997,124.29935316000046,54305.08223712 2025-06-23,13:14:25.000,174,11065435,-795,0,1750684464,12693.619921910002,124.26410751000367,54305.27088936 2025-06-23,13:14:26.000,174,11065476,-795,0,1750684465,12693.518877260001,124.2923040300011,54305.166082560005 2025-06-23,13:14:27.000,174,11065445,-795,0,1750684466,12693.39762368,124.25705838000431,54305.19403104 2025-06-23,13:14:28.000,174,11065411,-795,0,1750684467,12693.262897479995,124.27115664000303,54304.98441744 2025-06-23,13:14:29.000,174,11065453,-795,0,1750684468,12693.182061759995,124.21476360000088,54305.27088936 2025-06-23,13:14:30.000,174,11065461,-795,0,1750684469,12693.081017109995,124.24296011999832,54305.22197952 2025-06-23,13:14:31.000,174,11065448,-795,0,1750684470,12693.05407187,124.17246882000472,54305.34076056 2025-06-23,13:14:32.000,174,11065461,-795,0,1750684471,12692.92608197999,124.17246882000472,54304.96345608 2025-06-23,13:14:33.000,174,11065457,-795,0,1750684472,12692.912609359999,124.13722317000065,54304.879610640004 2025-06-23,13:14:34.000,174,11065446,-795,0,1750684473,12692.899136739994,124.10197752000386,54305.04031440001 2025-06-23,13:14:35.000,174,11065443,-795,0,1750684474,12692.858718879994,124.0949283900045,54305.06127576001 2025-06-23,13:14:36.000,174,11065451,-795,0,1750684475,12692.791355779998,124.08787925999786,54304.97044320001 2025-06-23,13:14:37.000,174,11065473,-795,0,1750684476,12692.744201609989,124.03148622000299,54305.068262880006 2025-06-23,13:14:38.000,174,11065485,-795,0,1750684477,12692.717256369993,124.06673186999978,54305.04031440001 2025-06-23,13:14:39.000,174,11065478,-795,0,1750684478,12692.717256369993,124.00328969999828,54305.15210832 2025-06-23,13:14:40.000,174,11065440,-795,0,1750684479,12692.730728989998,124.04558448000171,54304.9355076 2025-06-23,13:14:41.000,174,11065468,-795,0,1750684480,12692.690311129998,124.00328969999828,54304.85166216001 2025-06-23,13:14:42.000,174,11065450,-795,0,1750684481,12692.683574819988,124.01738796000427,54304.7608296 2025-06-23,13:14:43.000,174,11065425,-795,0,1750684482,12692.703783749988,123.96804405000148,54304.83768792 2025-06-23,13:14:44.000,174,11065441,-795,0,1750684483,12692.710520059998,123.97509318000084,54304.89358488001 2025-06-23,13:14:45.000,174,11065437,-795,0,1750684484,12692.730728989998,123.93984753000404,54305.068262880006 2025-06-23,13:14:46.000,174,11065451,-795,0,1750684485,12692.697047439993,123.92574926999805,54305.06127576001 2025-06-23,13:14:47.000,174,11065484,-795,0,1750684486,12692.676838509993,123.92574926999805,54305.0053788 2025-06-23,13:14:48.000,174,11065433,-795,0,1750684487,12692.757674229993,123.92574926999805,54304.76781672 2025-06-23,13:14:49.000,174,11065427,-795,0,1750684488,12692.818301019994,123.89755275000061,54304.95646896 2025-06-23,13:14:50.000,174,11065457,-795,0,1750684489,12692.838509949994,123.89050362000125,54304.94249472001 2025-06-23,13:14:51.000,174,11065491,-795,0,1750684490,12692.899136739994,123.86230710000382,54304.98441744 2025-06-23,13:14:52.000,174,11065431,-795,0,1750684491,12692.811564709998,123.87640536000254,54304.9355076 2025-06-23,13:14:53.000,174,11065463,-795,0,1750684492,12692.92608197999,123.8834544900019,54305.27088936 2025-06-23,13:14:54.000,174,11065460,-795,0,1750684493,12692.932818289999,123.89755275000061,54305.22896664001 2025-06-23,13:14:55.000,174,11065457,-795,0,1750684494,12693.05407187,123.87640536000254,54305.29185072 2025-06-23,13:14:56.000,174,11065441,-795,0,1750684495,12693.081017109995,123.91165100999933,54305.30582496001 2025-06-23,13:14:57.000,174,11065500,-795,0,1750684496,12693.14838020999,123.91870013999869,54305.117172720005 2025-06-23,13:14:58.000,174,11065490,-795,0,1750684497,12693.202270689995,123.93279840000469,54305.13114696 2025-06-23,13:14:59.000,174,11065499,-795,0,1750684498,12693.24942485999,123.92574926999805,54304.879610640004 2025-06-23,13:15:00.000,174,11065468,-795,0,1750684499,12693.37741475,123.96804405000148,54305.09621136 2025-06-23,13:15:01.000,174,11065467,-795,0,1750684500,12693.451514159991,123.93279840000469,54305.249928 2025-06-23,13:15:02.000,174,11065505,-795,0,1750684501,12693.431305229991,123.97509318000084,54305.249928 2025-06-23,13:15:03.000,174,11065462,-795,0,1750684502,12693.518877260001,124.03148622000299,54305.249928 2025-06-23,13:15:04.000,174,11065484,-795,0,1750684503,12693.613185599992,124.10197752000386,54305.20800528001 2025-06-23,13:15:05.000,174,11065447,-795,0,1750684504,12693.660339770002,124.08787925999786,54304.97044320001 2025-06-23,13:15:06.000,174,11065455,-795,0,1750684505,12693.781593350002,124.1301740400013,54305.25691512001 2025-06-23,13:15:07.000,174,11065439,-795,0,1750684506,12693.862429069988,124.15132142999937,54305.24294088 2025-06-23,13:15:08.000,174,11065513,-795,0,1750684507,12693.889374309998,124.14427230000001,54305.27088936 2025-06-23,13:15:09.000,174,11065501,-795,0,1750684508,12693.916319549993,124.17246882000472,54305.333773440005 2025-06-23,13:15:10.000,174,11065450,-795,0,1750684509,12693.929792169998,124.17951795000408,54305.36870904 2025-06-23,13:15:11.000,174,11065481,-795,0,1750684510,12694.017364199994,124.2288618599996,54305.46652872 2025-06-23,13:15:12.000,174,11065429,-795,0,1750684511,12693.936528479993,124.27820577000239,54305.20101816 2025-06-23,13:15:13.000,174,11065496,-795,0,1750684512,12694.030836819999,124.31345141999918,54305.26390224 2025-06-23,13:15:14.000,174,11065490,-795,0,1750684513,12694.138617779994,124.32050054999854,54305.333773440005 2025-06-23,13:15:15.000,174,11065452,-795,0,1750684514,12694.179035639994,124.35574620000261,54305.30582496001 2025-06-23,13:15:16.000,174,11065475,-795,0,1750684515,12694.152090399999,124.34869707000325,54305.27088936 2025-06-23,13:15:17.000,174,11065431,-795,0,1750684516,12694.152090399999,124.3416479400039,54305.36172192 2025-06-23,13:15:18.000,174,11065426,-795,0,1750684517,12694.111672539999,124.37689359000069,54305.48050296 2025-06-23,13:15:19.000,174,11065433,-795,0,1750684518,12694.24639873999,124.38394272000005,54305.53639992 2025-06-23,13:15:20.000,174,11065476,-795,0,1750684519,12694.26660766999,124.46853227999964,54305.5294128 2025-06-23,13:15:21.000,174,11065448,-795,0,1750684520,12694.280080289995,124.46853227999964,54305.31281208 2025-06-23,13:15:22.000,174,11065465,-795,0,1750684521,12694.20598087999,124.57426923000457,54305.249928 2025-06-23,13:15:23.000,174,11065438,-795,0,1750684522,12694.28681659999,124.59541662000265,54305.25691512001 2025-06-23,13:15:24.000,174,11065424,-795,0,1750684523,12694.31376184,124.5883674900033,54305.37569616001 2025-06-23,13:15:25.000,174,11065433,-795,0,1750684524,12694.381124939995,124.59541662000265,54305.64120672001 2025-06-23,13:15:26.000,174,11065473,-795,0,1750684525,12694.32723445999,124.60246575000201,54305.773962 2025-06-23,13:15:27.000,174,11065434,-795,0,1750684526,12694.320498149995,124.65885879000416,54305.599284 2025-06-23,13:15:28.000,174,11065466,-795,0,1750684527,12694.30702552999,124.74344835000375,54305.599284 2025-06-23,13:15:29.000,174,11065490,-795,0,1750684528,12694.40807017999,124.74344835000375,54305.62723248 2025-06-23,13:15:30.000,174,11065473,-795,0,1750684529,12694.381124939995,124.7857431299999,54305.69011656001 2025-06-23,13:15:31.000,174,11065454,-795,0,1750684530,12694.42827910999,124.81393965000461,54305.57832264 2025-06-23,13:15:32.000,174,11065478,-795,0,1750684531,12694.259871359995,124.82803791000333,54305.3896704 2025-06-23,13:15:33.000,174,11065440,-795,0,1750684532,12694.33397077,124.83508704000269,54305.739026400006 2025-06-23,13:15:34.000,174,11065455,-795,0,1750684533,12694.32723445999,124.85623443000077,54305.836846080005 2025-06-23,13:15:35.000,174,11065455,-795,0,1750684534,12694.381124939995,124.91967660000228,54305.8438332 2025-06-23,13:15:36.000,174,11065462,-795,0,1750684535,12694.42827910999,124.94787311999971,54305.96261424 2025-06-23,13:15:37.000,174,11065489,-795,0,1750684536,12694.41480649,124.95492224999907,54305.60627112 2025-06-23,13:15:38.000,174,11065465,-795,0,1750684537,12694.37438863,124.99016790000314,54305.61325824001 2025-06-23,13:15:39.000,174,11065428,-795,0,1750684538,12694.41480649,125.04656093999802,54305.66216808001 2025-06-23,13:15:40.000,174,11065442,-795,0,1750684539,12694.3541797,125.08885572000145,54305.669155200005 2025-06-23,13:15:41.000,174,11065471,-795,0,1750684540,12694.33397077,125.10295398000017,54305.850820319996 2025-06-23,13:15:42.000,174,11065440,-795,0,1750684541,12694.27334398,125.16639615000167,54305.773962 2025-06-23,13:15:43.000,174,11065452,-795,0,1750684542,12694.26660766999,125.22983832000318,54305.76697488 2025-06-23,13:15:44.000,174,11065486,-795,0,1750684543,12694.239662429994,125.25803484000062,54305.78094912001 2025-06-23,13:15:45.000,174,11065457,-795,0,1750684544,12694.33397077,125.30032962000405,54305.683129439996 2025-06-23,13:15:46.000,174,11065466,-795,0,1750684545,12694.280080289995,125.34967352999956,54305.60627112 2025-06-23,13:15:47.000,174,11065457,-795,0,1750684546,12694.28681659999,125.41311570000107,54305.56434840001 2025-06-23,13:15:48.000,174,11065486,-795,0,1750684547,12694.20598087999,125.44131221999851,54305.34076056 2025-06-23,13:15:49.000,174,11065378,-795,0,1750684548,12694.19250826,125.47655787000258,54305.66216808001 2025-06-23,13:15:50.000,174,11065405,-795,0,1750684549,12694.21271719,125.47655787000258,54305.718065040004 2025-06-23,13:15:51.000,174,11065464,-795,0,1750684550,12694.077990989994,125.5893439499996,54305.66216808001 2025-06-23,13:15:52.000,174,11065460,-795,0,1750684551,12694.12514515999,125.61049133999768,54305.66216808001 2025-06-23,13:15:53.000,174,11065482,-795,0,1750684552,12694.131881469999,125.67393350999919,54305.55736128 2025-06-23,13:15:54.000,174,11065456,-795,0,1750684553,12694.23292612,125.74442481000006,54305.53639992 2025-06-23,13:15:55.000,174,11065471,-795,0,1750684554,12694.16556301999,125.78671959000349,54305.47351584001 2025-06-23,13:15:56.000,174,11065477,-795,0,1750684555,12694.14535408999,125.85721089000435,54305.46652872 2025-06-23,13:15:57.000,174,11065446,-795,0,1750684556,12694.091463609999,125.84311262999836,54305.53639992 2025-06-23,13:15:58.000,174,11065427,-795,0,1750684557,12694.084727299989,125.836063499999,54305.54338704001 2025-06-23,13:15:59.000,174,11065440,-795,0,1750684558,12694.12514515999,125.89245654000115,54305.69011656001 2025-06-23,13:16:00.000,174,11065482,-795,0,1750684559,12694.051045749999,125.91360392999923,54305.48749008 2025-06-23,13:16:01.000,174,11065454,-795,0,1750684560,12694.19250826,126.01934088000417,54305.48749008 2025-06-23,13:16:02.000,174,11065462,-795,0,1750684561,12694.138617779994,126.08983217999776,54305.30582496001 2025-06-23,13:16:03.000,174,11065416,-795,0,1750684562,12694.158826709994,126.16032347999862,54305.47351584001 2025-06-23,13:16:04.000,174,11065385,-795,0,1750684563,12694.16556301999,126.15327434999926,54305.48050296 2025-06-23,13:16:05.000,174,11065487,-795,0,1750684564,12694.158826709994,126.17442174000462,54305.69710368 2025-06-23,13:16:06.000,174,11065461,-795,0,1750684565,12694.199244569994,126.16032347999862,54305.75998776001 2025-06-23,13:16:07.000,174,11065421,-795,0,1750684566,12694.138617779994,126.20261826000205,54305.71107792001 2025-06-23,13:16:08.000,174,11065466,-795,0,1750684567,12694.091463609999,126.24491303999821,54305.71107792001 2025-06-23,13:16:09.000,174,11065445,-795,0,1750684568,12694.179035639994,126.3295025999978,54305.64819384 2025-06-23,13:16:10.000,174,11065496,-795,0,1750684569,12694.199244569994,126.30835520999972,54305.64120672001 2025-06-23,13:16:11.000,174,11065356,-795,0,1750684570,12694.18577194999,126.35769912000251,54305.57832264 2025-06-23,13:16:12.000,174,11065447,-795,0,1750684571,12694.12514515999,126.33655173000443,54305.37569616001 2025-06-23,13:16:13.000,174,11065493,-795,0,1750684572,12694.077990989994,126.3295025999978,54305.64120672001 2025-06-23,13:16:14.000,174,11065477,-795,0,1750684573,12694.111672539999,126.31540433999908,54305.82985896001 2025-06-23,13:16:15.000,174,11065476,-795,0,1750684574,12694.118408849994,126.35769912000251,54305.96261424 2025-06-23,13:16:16.000,174,11065445,-795,0,1750684575,12694.158826709994,126.35064999000315,54305.8438332 2025-06-23,13:16:17.000,174,11065470,-795,0,1750684576,12694.10493622999,126.36474825000187,54305.620245360005 2025-06-23,13:16:18.000,174,11065520,-795,0,1750684577,12694.14535408999,126.37884651000059,54305.571335520006 2025-06-23,13:16:19.000,174,11065381,-795,0,1750684578,12694.12514515999,126.39999389999866,54305.739026400006 2025-06-23,13:16:20.000,174,11065423,-755,0,1750684579,12694.152090399999,126.37884651000059,54305.64120672001 2025-06-23,13:16:21.000,174,11065470,-795,0,1750684580,12694.10493622999,126.36474825000187,54305.8438332 2025-06-23,13:16:22.000,174,11065500,-795,0,1750684581,12694.071254679999,126.37179738000123,54305.739026400006 2025-06-23,13:16:23.000,174,11065472,-795,0,1750684582,12694.098199919994,126.37884651000059,54305.80889760001 2025-06-23,13:16:24.000,174,11065479,-795,0,1750684583,12694.098199919994,126.36474825000187,54305.80191048 2025-06-23,13:16:25.000,174,11065486,-795,0,1750684584,12694.152090399999,126.37884651000059,54305.739026400006 2025-06-23,13:16:26.000,174,11065458,-795,0,1750684585,12694.21271719,126.34360086000379,54305.599284 2025-06-23,13:16:27.000,174,11065407,-795,0,1750684586,12694.16556301999,126.35064999000315,54305.718065040004 2025-06-23,13:16:28.000,174,11065466,-795,0,1750684587,12694.16556301999,126.35064999000315,54305.44556736001 2025-06-23,13:16:29.000,174,11065384,-795,0,1750684588,12694.152090399999,126.35064999000315,54305.59229688001 2025-06-23,13:16:30.000,174,11065466,-795,0,1750684589,12694.239662429994,126.35769912000251,54305.82985896001 2025-06-23,13:16:31.000,174,11065449,-795,0,1750684590,12694.219453499994,126.34360086000379,54305.75300064 2025-06-23,13:16:32.000,174,11065360,-795,0,1750684591,12693.983682649989,126.39999389999866,54305.19403104 2025-06-23,13:16:33.000,174,11065425,-795,0,1750684592,12694.27334398,126.40704302999802,54305.61325824001 2025-06-23,13:16:34.000,174,11065505,-795,0,1750684593,12694.27334398,126.43523955000273,54305.599284 2025-06-23,13:16:35.000,174,11065472,-795,0,1750684594,12694.21271719,126.49868172000424,54305.57832264 2025-06-23,13:16:36.000,174,11065432,-795,0,1750684595,12694.239662429994,126.51982911000232,54305.47351584001 2025-06-23,13:16:37.000,174,11065453,-795,0,1750684596,12694.199244569994,126.51277998000296,54305.53639992 2025-06-23,13:16:38.000,174,11065475,-795,0,1750684597,12694.16556301999,126.49868172000424,54305.61325824001 2025-06-23,13:16:39.000,174,11065433,-795,0,1750684598,12694.131881469999,126.5057308500036,54305.64120672001 2025-06-23,13:16:40.000,174,11065459,-795,0,1750684599,12694.22618980999,126.54802562999976,54305.739026400006 2025-06-23,13:16:41.000,174,11065469,-795,0,1750684600,12694.239662429994,126.58327128000383,54305.683129439996 2025-06-23,13:16:42.000,174,11065432,-795,0,1750684601,12694.21271719,126.61146780000126,54305.44556736001 2025-06-23,13:16:43.000,174,11065407,-795,0,1750684602,12694.21271719,126.64671344999806,54305.44556736001 2025-06-23,13:16:44.000,174,11065385,-795,0,1750684603,12694.27334398,126.6396643199987,54305.50845144 2025-06-23,13:16:45.000,174,11065466,-795,0,1750684604,12694.27334398,126.64671344999806,54305.55736128 2025-06-23,13:16:46.000,174,11065454,-795,0,1750684605,12694.36765231999,126.6396643199987,54305.718065040004 2025-06-23,13:16:47.000,174,11065434,-795,0,1750684606,12694.24639873999,126.6537625800047,54305.683129439996 2025-06-23,13:16:48.000,174,11065445,-795,0,1750684607,12694.3541797,126.73130300999765,54305.67614232 2025-06-23,13:16:49.000,174,11065453,-795,0,1750684608,12694.401333869995,126.73130300999765,54305.69710368 2025-06-23,13:16:50.000,174,11065417,-795,0,1750684609,12694.441751729995,126.77359779000108,54305.59229688001 2025-06-23,13:16:51.000,174,11065404,-755,0,1750684610,12694.381124939995,126.74540127000364,54305.6342196 2025-06-23,13:16:52.000,174,11065463,-795,0,1750684611,12694.32723445999,126.79474517999915,54305.3197992 2025-06-23,13:16:53.000,174,11065432,-795,0,1750684612,12694.33397077,126.75949953000236,54305.43159312 2025-06-23,13:16:54.000,174,11065449,-795,0,1750684613,12694.34744338999,126.75949953000236,54305.58530976 2025-06-23,13:16:55.000,174,11065439,-795,0,1750684614,12694.421542799995,126.76654866000172,54305.9137044 2025-06-23,13:16:56.000,174,11065463,-795,0,1750684615,12694.43501542,126.77359779000108,54305.78094912001 2025-06-23,13:16:57.000,174,11065441,-795,0,1750684616,12694.43501542,126.74540127000364,54305.773962 2025-06-23,13:16:58.000,174,11065459,-795,0,1750684617,12694.421542799995,126.7876960499998,54305.620245360005 2025-06-23,13:16:59.000,174,11065424,-795,0,1750684618,12694.45522435,126.77359779000108,54305.66216808001 2025-06-23,13:17:00.000,174,11065432,-795,0,1750684619,12694.482169589995,126.80179430999851,54305.62723248 2025-06-23,13:17:01.000,174,11065432,-795,0,1750684620,12694.401333869995,126.74540127000364,54305.41063176 2025-06-23,13:17:02.000,174,11065465,-795,0,1750684621,12694.39459756,126.80884343999787,54305.64819384 2025-06-23,13:17:03.000,174,11065481,-795,0,1750684622,12694.401333869995,126.76654866000172,54305.71107792001 2025-06-23,13:17:04.000,174,11065459,-795,0,1750684623,12694.47543328,126.80179430999851,54305.9137044 2025-06-23,13:17:05.000,174,11065460,-795,0,1750684624,12694.50911482999,126.78064692000044,54305.71107792001 2025-06-23,13:17:06.000,174,11065454,-795,0,1750684625,12694.542796379996,126.82999083000323,54305.620245360005 2025-06-23,13:17:07.000,174,11065413,-795,0,1750684626,12694.52932375999,126.81589257000451,54305.5294128 2025-06-23,13:17:08.000,174,11065389,-795,0,1750684627,12694.563005309996,126.84408909000194,54305.55736128 2025-06-23,13:17:09.000,174,11065414,-795,0,1750684628,12694.583214239996,126.7876960499998,54305.53639992 2025-06-23,13:17:10.000,174,11065416,-795,0,1750684629,12694.61689579,126.80179430999851,54305.739026400006 2025-06-23,13:17:11.000,174,11065430,-795,0,1750684630,12694.53606007,126.81589257000451,54305.55736128 2025-06-23,13:17:12.000,174,11065467,-795,0,1750684631,12694.610159479991,126.84408909000194,54305.69710368 2025-06-23,13:17:13.000,174,11065479,-795,0,1750684632,12694.697731510001,126.82999083000323,54305.7040908 2025-06-23,13:17:14.000,174,11065489,-795,0,1750684633,12694.623632099996,126.87933473999874,54305.452554480005 2025-06-23,13:17:15.000,174,11065448,-795,0,1750684634,12694.724676749996,126.9004821300041,54305.683129439996 2025-06-23,13:17:16.000,174,11065434,-795,0,1750684635,12694.610159479991,126.95687516999897,54305.41761888 2025-06-23,13:17:17.000,174,11065460,-795,0,1750684636,12694.643841029996,126.93572778000089,54305.41761888 2025-06-23,13:17:18.000,174,11065472,-795,0,1750684637,12694.670786269991,126.95687516999897,54305.61325824001 2025-06-23,13:17:19.000,174,11065420,-795,0,1750684638,12694.650577339991,126.95687516999897,54305.54338704001 2025-06-23,13:17:20.000,174,11065462,-795,0,1750684639,12694.711204129992,126.99212082000304,54305.571335520006 2025-06-23,13:17:21.000,174,11065437,-795,0,1750684640,12694.771830919992,126.97097342999768,54305.66216808001 2025-06-23,13:17:22.000,174,11065419,-795,0,1750684641,12694.717940440001,127.01326821000112,54305.29185072 2025-06-23,13:17:23.000,174,11065335,-795,0,1750684642,12694.798776160002,127.03441559999919,54305.452554480005 2025-06-23,13:17:24.000,174,11065425,-795,0,1750684643,12694.798776160002,127.06966125000326,54305.47351584001 2025-06-23,13:17:25.000,174,11065442,-795,0,1750684644,12694.899820810002,127.04851385999791,54305.43159312 2025-06-23,13:17:26.000,174,11065448,-795,0,1750684645,12694.879611880002,127.07671038000262,54305.7040908 2025-06-23,13:17:27.000,174,11065434,-795,0,1750684646,12694.818985090002,127.06966125000326,54305.60627112 2025-06-23,13:17:28.000,174,11065443,-795,0,1750684647,12694.866139259997,127.09080864000134,54305.57832264 2025-06-23,13:17:29.000,174,11065442,-795,0,1750684648,12694.920029740002,127.14720168000349,54305.65518096 2025-06-23,13:17:30.000,174,11065450,-795,0,1750684649,12694.953711289992,127.17539820000093,54305.5294128 2025-06-23,13:17:31.000,174,11065386,-795,0,1750684650,12694.960447600002,127.18949645999965,54305.44556736001 2025-06-23,13:17:32.000,174,11065450,-795,0,1750684651,12694.845930329997,127.25293863000115,54305.27088936 2025-06-23,13:17:33.000,174,11065435,-795,0,1750684652,12694.886348189997,127.20359471999836,54305.333773440005 2025-06-23,13:17:34.000,174,11065440,-795,0,1750684653,12694.926766049997,127.21769298000436,54305.5294128 2025-06-23,13:17:35.000,174,11065426,-795,0,1750684654,12694.940238670002,127.21064384999772,54305.64819384 2025-06-23,13:17:36.000,174,11065442,-795,0,1750684655,12695.007601769998,127.28818427999795,54305.80889760001 2025-06-23,13:17:37.000,174,11065448,-795,0,1750684656,12695.007601769998,127.25293863000115,54305.69710368 2025-06-23,13:17:38.000,174,11065469,-795,0,1750684657,12694.987392839997,127.31638080000266,54305.41761888 2025-06-23,13:17:39.000,174,11065404,-795,0,1750684658,12694.967183909997,127.29523341000458,54305.62723248 2025-06-23,13:17:40.000,174,11065465,-795,0,1750684659,12694.933502359992,127.32342993000202,54305.48050296 2025-06-23,13:17:41.000,174,11065463,-795,0,1750684660,12694.913293429992,127.30228254000394,54305.51543856001 2025-06-23,13:17:42.000,174,11065494,-795,0,1750684661,12694.832457709992,127.33752819000074,54305.571335520006 2025-06-23,13:17:43.000,174,11065455,-795,0,1750684662,12694.825721399997,127.32342993000202,54305.61325824001 2025-06-23,13:17:44.000,174,11065451,-795,0,1750684663,12694.825721399997,127.33752819000074,54305.599284 2025-06-23,13:17:45.000,174,11065440,-795,0,1750684664,12694.845930329997,127.35162644999946,54305.620245360005 2025-06-23,13:17:46.000,174,11065466,-795,0,1750684665,12694.879611880002,127.36572470999818,54305.48749008 2025-06-23,13:17:47.000,174,11065441,-795,0,1750684666,12694.859402950002,127.38687210000353,54305.501464320005 2025-06-23,13:17:48.000,174,11065467,-795,0,1750684667,12694.805512469997,127.43621600999904,54305.26390224 2025-06-23,13:17:49.000,174,11065427,-795,0,1750684668,12694.852666639992,127.43621600999904,54305.35473480001 2025-06-23,13:17:50.000,174,11065442,-795,0,1750684669,12694.920029740002,127.47851079000247,54305.6342196 2025-06-23,13:17:51.000,174,11065485,-795,0,1750684670,12694.926766049997,127.48555992000183,54305.669155200005 2025-06-23,13:17:52.000,174,11065437,-795,0,1750684671,12694.839194020002,127.52080556999863,54305.53639992 2025-06-23,13:17:53.000,174,11065438,-795,0,1750684672,12694.920029740002,127.49965818000055,54305.56434840001 2025-06-23,13:17:54.000,174,11065466,-795,0,1750684673,12694.967183909997,127.53490383000462,54305.47351584001 2025-06-23,13:17:55.000,174,11065421,-795,0,1750684674,12694.980656530002,127.56310035000206,54305.49447720001 2025-06-23,13:17:56.000,174,11065469,-795,0,1750684675,12694.980656530002,127.60539512999821,54305.43858024 2025-06-23,13:17:57.000,174,11065459,-795,0,1750684676,12694.946974979997,127.58424774000014,54305.22896664001 2025-06-23,13:17:58.000,174,11065452,-795,0,1750684677,12694.879611880002,127.59834599999886,54305.47351584001 2025-06-23,13:17:59.000,174,11065460,-795,0,1750684678,12694.946974979997,127.5912968699995,54305.5294128 2025-06-23,13:18:00.000,174,11065462,-795,0,1750684679,12694.980656530002,127.61949339000421,54305.58530976 2025-06-23,13:18:01.000,174,11065421,-795,0,1750684680,12694.946974979997,127.59834599999886,54305.56434840001 2025-06-23,13:18:02.000,174,11065407,-795,0,1750684681,12694.805512469997,127.67588642999908,54305.068262880006 2025-06-23,13:18:03.000,174,11065458,-795,0,1750684682,12694.893084499992,127.63359165000293,54305.25691512001 2025-06-23,13:18:04.000,174,11065415,-795,0,1750684683,12694.933502359992,127.73932860000059,54305.34076056 2025-06-23,13:18:05.000,174,11065455,-795,0,1750684684,12694.967183909997,127.73227947000123,54305.36172192 2025-06-23,13:18:06.000,174,11065468,-795,0,1750684685,12694.960447600002,127.77457425000466,54305.56434840001 2025-06-23,13:18:07.000,174,11065444,-795,0,1750684686,12694.967183909997,127.8027707700021,54305.47351584001 2025-06-23,13:18:08.000,174,11065482,-795,0,1750684687,12694.960447600002,127.81686903000082,54305.47351584001 2025-06-23,13:18:09.000,174,11065435,-795,0,1750684688,12695.074964869993,127.78162338000402,54305.72505216 2025-06-23,13:18:10.000,174,11065477,-795,0,1750684689,12695.054755939993,127.81686903000082,54305.36870904 2025-06-23,13:18:11.000,174,11065396,-795,0,1750684690,12695.048019629998,127.81686903000082,54305.41063176 2025-06-23,13:18:12.000,174,11065412,-795,0,1750684691,12694.933502359992,127.82391816000018,54305.10319848 2025-06-23,13:18:13.000,174,11065422,-795,0,1750684692,12694.987392839997,127.79572164000274,54305.27787648001 2025-06-23,13:18:14.000,174,11065448,-795,0,1750684693,12695.034547009993,127.78867251000338,54305.3896704 2025-06-23,13:18:15.000,174,11065419,-795,0,1750684694,12694.994129149993,127.82391816000018,54305.44556736001 2025-06-23,13:18:16.000,174,11065478,-795,0,1750684695,12695.074964869993,127.80981990000146,54305.66216808001 2025-06-23,13:18:17.000,174,11065500,-795,0,1750684696,12695.074964869993,127.82391816000018,54305.76697488 2025-06-23,13:18:18.000,174,11065461,-795,0,1750684697,12695.101910109988,127.81686903000082,54305.52242568001 2025-06-23,13:18:19.000,174,11065478,-795,0,1750684698,12695.021074390002,127.79572164000274,54305.41761888 2025-06-23,13:18:20.000,174,11065416,-795,0,1750684699,12695.041283320003,127.79572164000274,54305.48749008 2025-06-23,13:18:21.000,174,11065451,-795,0,1750684700,12695.074964869993,127.78162338000402,54305.49447720001 2025-06-23,13:18:22.000,174,11065463,-795,0,1750684701,12695.041283320003,127.75342685999931,54305.42460600001 2025-06-23,13:18:23.000,174,11065489,-795,0,1750684702,12695.007601769998,127.74637772999995,54305.57832264 2025-06-23,13:18:24.000,174,11065473,-795,0,1750684703,12695.068228559998,127.6899846899978,54305.62723248 2025-06-23,13:18:25.000,174,11065495,-795,0,1750684704,12695.088437489998,127.67588642999908,54305.739026400006 2025-06-23,13:18:26.000,174,11065468,-795,0,1750684705,12695.209691069998,127.67588642999908,54305.57832264 2025-06-23,13:18:27.000,174,11065449,-795,0,1750684706,12695.182745829989,127.62654252000357,54305.48749008 2025-06-23,13:18:28.000,174,11065453,-795,0,1750684707,12695.095173799993,127.654739040001,54305.333773440005 2025-06-23,13:18:29.000,174,11065425,-795,0,1750684708,12695.169273209998,127.62654252000357,54305.32678632001 2025-06-23,13:18:30.000,174,11065474,-795,0,1750684709,12695.135591659993,127.57014948000142,54305.53639992 2025-06-23,13:18:31.000,174,11065456,-795,0,1750684710,12695.176009519993,127.49965818000055,54305.64819384 2025-06-23,13:18:32.000,174,11065428,-795,0,1750684711,12695.155800589993,127.4573634000044,54305.56434840001 2025-06-23,13:18:33.000,174,11065456,-795,0,1750684712,12695.277054169994,127.40097036000225,54305.5294128 2025-06-23,13:18:34.000,174,11065468,-795,0,1750684713,12695.46567084999,127.45031426999776,54305.452554480005 2025-06-23,13:18:35.000,174,11065423,-795,0,1750684714,12695.58692442999,127.5912968699995,54305.27787648001 2025-06-23,13:18:36.000,174,11065458,-795,0,1750684715,12695.519561329995,127.92260597999848,54305.284863600005 2025-06-23,13:18:37.000,174,11065493,-795,0,1750684716,12695.209691069998,128.04244119000214,54305.068262880006 2025-06-23,13:18:38.000,174,11065473,-795,0,1750684717,12694.852666639992,127.97899902000063,54305.02634016 2025-06-23,13:18:39.000,174,11065499,-795,0,1750684718,12694.798776160002,127.77457425000466,54305.41761888 2025-06-23,13:18:40.000,174,11065460,-795,0,1750684719,12694.866139259997,127.62654252000357,54305.43858024 2025-06-23,13:18:41.000,174,11065455,-795,0,1750684720,12694.866139259997,127.5560512200027,54305.36870904 2025-06-23,13:18:42.000,174,11065420,-795,0,1750684721,12694.872875569992,127.54195296000398,54305.08922424001 2025-06-23,13:18:43.000,174,11065425,-795,0,1750684722,12694.960447600002,127.49965818000055,54305.12415984 2025-06-23,13:18:44.000,174,11065445,-755,0,1750684723,12694.953711289992,127.52080556999863,54305.20800528001 2025-06-23,13:18:45.000,174,11065459,-795,0,1750684724,12695.034547009993,127.52785469999799,54305.27088936 2025-06-23,13:18:46.000,174,11065462,-795,0,1750684725,12695.007601769998,127.51375643999927,54305.22896664001 2025-06-23,13:18:47.000,174,11065452,-795,0,1750684726,12694.946974979997,127.47146166000311,54305.284863600005 2025-06-23,13:18:48.000,174,11065435,-795,0,1750684727,12694.899820810002,127.47146166000311,54305.30582496001 2025-06-23,13:18:49.000,174,11065500,-795,0,1750684728,12694.913293429992,127.42916687999968,54305.36172192 2025-06-23,13:18:50.000,174,11065424,-795,0,1750684729,12694.967183909997,127.40097036000225,54305.29883784 2025-06-23,13:18:51.000,174,11065378,-795,0,1750684730,12694.946974979997,127.39392123000289,54305.068262880006 2025-06-23,13:18:52.000,174,11065448,-795,0,1750684731,12694.832457709992,127.41506862000097,54304.998391680005 2025-06-23,13:18:53.000,174,11065437,-795,0,1750684732,12694.906557119997,127.38687210000353,54305.09621136 2025-06-23,13:18:54.000,174,11065482,-795,0,1750684733,12694.879611880002,127.42916687999968,54305.07525 2025-06-23,13:18:55.000,174,11065491,-795,0,1750684734,12695.061492250003,127.42916687999968,54305.41761888 2025-06-23,13:18:56.000,174,11065494,-795,0,1750684735,12695.101910109988,127.4432651399984,54305.47351584001 2025-06-23,13:18:57.000,174,11065457,-795,0,1750684736,12695.068228559998,127.42916687999968,54305.42460600001 2025-06-23,13:18:58.000,174,11065439,-795,0,1750684737,12695.095173799993,127.4080194900016,54305.27787648001 2025-06-23,13:18:59.000,174,11065392,-795,0,1750684738,12695.202954759989,127.42916687999968,54305.19403104 2025-06-23,13:19:00.000,174,11065456,-795,0,1750684739,12695.169273209998,127.45031426999776,54305.235953760006 2025-06-23,13:19:01.000,174,11065470,-795,0,1750684740,12695.256845239994,127.45031426999776,54305.235953760006 2025-06-23,13:19:02.000,174,11065469,-795,0,1750684741,12695.202954759989,127.47851079000247,54305.18005680001 2025-06-23,13:19:03.000,174,11065470,-795,0,1750684742,12695.041283320003,127.49965818000055,54305.25691512001 2025-06-23,13:19:04.000,174,11065453,-795,0,1750684743,12695.128855349998,127.49260905000119,54305.29883784 2025-06-23,13:19:05.000,174,11065467,-795,0,1750684744,12695.270317859999,127.49965818000055,54305.55736128 2025-06-23,13:19:06.000,174,11065454,-795,0,1750684745,12695.250108929999,127.56310035000206,54305.452554480005 2025-06-23,13:19:07.000,174,11065427,-795,0,1750684746,12695.277054169994,127.57014948000142,54305.27088936 2025-06-23,13:19:08.000,174,11065407,-795,0,1750684747,12695.182745829989,127.5912968699995,54305.047301520004 2025-06-23,13:19:09.000,174,11065436,-795,0,1750684748,12695.243372619989,127.59834599999886,54305.19403104 2025-06-23,13:19:10.000,174,11065463,-795,0,1750684749,12695.357889889994,127.60539512999821,54305.22896664001 2025-06-23,13:19:11.000,174,11065443,-795,0,1750684750,12695.34441726999,127.58424774000014,54305.44556736001 2025-06-23,13:19:12.000,174,11065465,-795,0,1750684751,12695.290526789999,127.5912968699995,54305.32678632001 2025-06-23,13:19:13.000,174,11065450,-795,0,1750684752,12695.310735719999,127.66178817000036,54305.3197992 2025-06-23,13:19:14.000,174,11065456,-795,0,1750684753,12695.351153579999,127.64768991000165,54305.382683280004 2025-06-23,13:19:15.000,174,11065393,-795,0,1750684754,12695.398307749994,127.7040829500038,54305.19403104 2025-06-23,13:19:16.000,174,11065483,-795,0,1750684755,12695.398307749994,127.67588642999908,54305.10319848 2025-06-23,13:19:17.000,174,11065446,-795,0,1750684756,12695.357889889994,127.67588642999908,54304.949481840005 2025-06-23,13:19:18.000,174,11065483,-795,0,1750684757,12695.357889889994,127.77457425000466,54305.04031440001 2025-06-23,13:19:19.000,174,11065406,-795,0,1750684758,12695.378098819994,127.79572164000274,54305.333773440005 2025-06-23,13:19:20.000,174,11065413,-795,0,1750684759,12695.398307749994,127.78162338000402,54305.27088936 2025-06-23,13:19:21.000,174,11065463,-795,0,1750684760,12695.418516679994,127.83096728999953,54305.26390224 2025-06-23,13:19:22.000,174,11065465,-795,0,1750684761,12695.36462619999,127.8662129400036,54305.15909544001 2025-06-23,13:19:23.000,174,11065501,-795,0,1750684762,12695.438725609994,127.87326207000297,54304.96345608 2025-06-23,13:19:24.000,174,11065440,-795,0,1750684763,12695.297263099994,127.9014585900004,54304.663009920005 2025-06-23,13:19:25.000,174,11065458,-795,0,1750684764,12695.438725609994,127.8662129400036,54304.94249472001 2025-06-23,13:19:26.000,174,11065477,-795,0,1750684765,12695.49261609,127.92260597999848,54305.04031440001 2025-06-23,13:19:27.000,174,11065449,-795,0,1750684766,12695.50608870999,127.91555684999912,54305.20800528001 2025-06-23,13:19:28.000,174,11065477,-795,0,1750684767,12695.46567084999,127.95080250000319,54305.27088936 2025-06-23,13:19:29.000,174,11065454,-755,0,1750684768,12695.499352399995,127.95080250000319,54305.24294088 2025-06-23,13:19:30.000,174,11065439,-795,0,1750684769,12695.600397049995,127.98604814999999,54305.3896704 2025-06-23,13:19:31.000,174,11065452,-795,0,1750684770,12695.620605979995,128.0142446700047,54305.09621136 2025-06-23,13:19:32.000,174,11065444,-795,0,1750684771,12695.499352399995,128.0494903200015,54304.85864928 2025-06-23,13:19:33.000,174,11065437,-795,0,1750684772,12695.54650656999,128.0847359699983,54304.96345608 2025-06-23,13:19:34.000,174,11065486,-755,0,1750684773,12695.54650656999,128.12703075000172,54304.91454624 2025-06-23,13:19:35.000,174,11065463,-795,0,1750684774,12695.61386967,128.13407988000108,54305.20800528001 2025-06-23,13:19:36.000,174,11065453,-795,0,1750684775,12695.6340786,128.16932552999788,54305.403644640006 2025-06-23,13:19:37.000,174,11065417,-795,0,1750684776,12695.559979189995,128.15522726999916,54305.22896664001 2025-06-23,13:19:38.000,174,11065495,-795,0,1750684777,12695.640814909995,128.16227639999852,54305.41761888 2025-06-23,13:19:39.000,174,11065477,-795,0,1750684778,12695.6340786,128.2116203100013,54305.1451212 2025-06-23,13:19:40.000,174,11065444,-795,0,1750684779,12695.600397049995,128.21866944000067,54305.07525 2025-06-23,13:19:41.000,174,11065456,-795,0,1750684780,12695.62734228999,128.2468659599981,54305.15210832 2025-06-23,13:19:42.000,174,11065450,-795,0,1750684781,12695.58692442999,128.22571857000003,54304.99140456001 2025-06-23,13:19:43.000,174,11065463,-795,0,1750684782,12695.51282502,128.2609642200041,54305.13813408001 2025-06-23,13:19:44.000,174,11065449,-795,0,1750684783,12695.600397049995,128.1763746600045,54305.34774768001 2025-06-23,13:19:45.000,174,11065451,-795,0,1750684784,12695.559979189995,128.18342379000387,54305.48749008 2025-06-23,13:19:46.000,174,11065449,-795,0,1750684785,12695.62734228999,128.1763746600045,54305.4595416 2025-06-23,13:19:47.000,174,11065378,-795,0,1750684786,12695.600397049995,128.18342379000387,54305.20101816 2025-06-23,13:19:48.000,174,11065460,-795,0,1750684787,12695.55324288,128.1763746600045,54305.02634016 2025-06-23,13:19:49.000,174,11065452,-795,0,1750684788,12695.580188119995,128.16227639999852,54305.02634016 2025-06-23,13:19:50.000,174,11065423,-795,0,1750684789,12695.52629763999,128.12703075000172,54304.998391680005 2025-06-23,13:19:51.000,174,11065454,-795,0,1750684790,12695.620605979995,128.12703075000172,54305.12415984 2025-06-23,13:19:52.000,174,11065437,-795,0,1750684791,12695.519561329995,128.13407988000108,54305.1451212 2025-06-23,13:19:53.000,174,11065467,-795,0,1750684792,12695.559979189995,128.112932490003,54305.34774768001 2025-06-23,13:19:54.000,174,11065465,-795,0,1750684793,12695.60713335999,128.09178509999765,54305.41761888 2025-06-23,13:19:55.000,174,11065484,-795,0,1750684794,12695.640814909995,128.112932490003,54305.15909544001 2025-06-23,13:19:56.000,174,11065493,-795,0,1750684795,12695.620605979995,128.112932490003,54305.01236592001 2025-06-23,13:19:57.000,174,11065438,-795,0,1750684796,12695.48587977999,128.112932490003,54304.92153336001 2025-06-23,13:19:58.000,174,11065464,-795,0,1750684797,12695.49261609,128.04244119000214,54304.85864928 2025-06-23,13:19:59.000,174,11065445,-795,0,1750684798,12695.519561329995,128.05653945000086,54304.98441744 2025-06-23,13:20:00.000,174,11065493,-795,0,1750684799,12695.44546191999,128.0001464099987,54305.08922424001 2025-06-23,13:20:01.000,174,11065440,-795,0,1750684800,12695.51282502,128.02129380000406,54305.12415984 2025-06-23,13:20:02.000,174,11065428,-795,0,1750684801,12695.398307749994,128.02129380000406,54305.01935304001 2025-06-23,13:20:03.000,174,11065385,-795,0,1750684802,12695.418516679994,128.04244119000214,54304.90755912 2025-06-23,13:20:04.000,174,11065449,-795,0,1750684803,12695.263581549989,128.0142446700047,54304.6210872 2025-06-23,13:20:05.000,174,11065452,-795,0,1750684804,12695.337680959994,128.05653945000086,54304.64903568 2025-06-23,13:20:06.000,174,11065405,-795,0,1750684805,12695.44546191999,128.0001464099987,54304.732881120006 2025-06-23,13:20:07.000,174,11065445,-795,0,1750684806,12695.236636309994,127.97194989000127,54304.47435768 2025-06-23,13:20:08.000,174,11065433,-715,0,1750684807,12695.351153579999,128.0001464099987,54304.88659776 2025-06-23,13:20:09.000,174,11065449,-795,0,1750684808,12695.39157144,127.97194989000127,54304.98441744 2025-06-23,13:20:10.000,174,11065494,-795,0,1750684809,12695.398307749994,127.95785163000255,54304.97044320001 2025-06-23,13:20:11.000,174,11065411,-795,0,1750684810,12695.39157144,127.99309727999935,54304.949481840005 2025-06-23,13:20:12.000,174,11065457,-795,0,1750684811,12695.330944649999,128.05653945000086,54304.34858952001 2025-06-23,13:20:13.000,174,11065438,-795,0,1750684812,12695.48587977999,128.02129380000406,54304.64204856 2025-06-23,13:20:14.000,174,11065430,-795,0,1750684813,12695.59366074,128.06358858000021,54304.6909584 2025-06-23,13:20:15.000,174,11065450,-795,0,1750684814,12695.55324288,128.05653945000086,54304.69794552 2025-06-23,13:20:16.000,174,11065436,-795,0,1750684815,12695.55324288,128.10588336000365,54304.82371368001 2025-06-23,13:20:17.000,174,11065502,-795,0,1750684816,12695.58692442999,128.10588336000365,54304.830700800005 2025-06-23,13:20:18.000,174,11065471,-795,0,1750684817,12695.62734228999,128.13407988000108,54305.0053788 2025-06-23,13:20:19.000,174,11065367,-795,0,1750684818,12695.6340786,128.13407988000108,54305.02634016 2025-06-23,13:20:20.000,174,11065441,-795,0,1750684819,12695.68796907999,128.18342379000387,54304.70493264001 2025-06-23,13:20:21.000,174,11065450,-795,0,1750684820,12695.68796907999,128.1975220500026,54304.68397128001 2025-06-23,13:20:22.000,174,11065463,-795,0,1750684821,12695.681232769995,128.21866944000067,54304.64204856 2025-06-23,13:20:23.000,174,11065454,-795,0,1750684822,12695.70817800999,128.20457118000195,54304.64204856 2025-06-23,13:20:24.000,174,11065483,-795,0,1750684823,12695.71491432,128.22571857000003,54304.91454624 2025-06-23,13:20:25.000,174,11065455,-795,0,1750684824,12695.79575004,128.20457118000195,54305.117172720005 2025-06-23,13:20:26.000,174,11065481,-795,0,1750684825,12695.789013729991,128.23981682999874,54305.09621136 2025-06-23,13:20:27.000,174,11065390,-795,0,1750684826,12695.79575004,128.25391509000474,54305.18005680001 2025-06-23,13:20:28.000,174,11065461,-795,0,1750684827,12695.789013729991,128.26801335000346,54304.75384248001 2025-06-23,13:20:29.000,174,11065421,-795,0,1750684828,12695.77554111,128.26801335000346,54304.78877808 2025-06-23,13:20:30.000,174,11065424,-795,0,1750684829,12695.856376830001,128.34555378000368,54304.82371368001 2025-06-23,13:20:31.000,174,11065418,-795,0,1750684830,12695.8361679,128.36670117000176,54304.900572000006 2025-06-23,13:20:32.000,174,11065483,-795,0,1750684831,12695.762068489996,128.38079943000048,54304.83768792 2025-06-23,13:20:33.000,174,11065435,-795,0,1750684832,12695.75533218,128.35260291000304,54305.01236592001 2025-06-23,13:20:34.000,174,11065447,-795,0,1750684833,12695.903530999996,128.43719247000263,54305.20101816 2025-06-23,13:20:35.000,174,11065413,-795,0,1750684834,12695.890058379991,128.46538899000006,54305.19403104 2025-06-23,13:20:36.000,174,11065429,-795,0,1750684835,12695.917003620001,128.52883116000157,54304.80973944 2025-06-23,13:20:37.000,174,11065449,-795,0,1750684836,12695.890058379991,128.557027679999,54304.7608296 2025-06-23,13:20:38.000,174,11065469,-795,0,1750684837,12695.917003620001,128.59932246000244,54304.72589400001 2025-06-23,13:20:39.000,174,11065443,-795,0,1750684838,12695.869849449991,128.62046985000052,54304.67698416001 2025-06-23,13:20:40.000,174,11065449,-795,0,1750684839,12696.004575649997,128.69096115000139,54304.84467504001 2025-06-23,13:20:41.000,174,11065442,-795,0,1750684840,12695.896794690001,128.68391202000203,54304.96345608 2025-06-23,13:20:42.000,174,11065466,-795,0,1750684841,12695.883322069996,128.73325593000482,54304.80275232001 2025-06-23,13:20:43.000,174,11065439,-795,0,1750684842,12695.910267309991,128.7544033200029,54304.9355076 2025-06-23,13:20:44.000,174,11065443,-795,0,1750684843,12695.950685169992,128.78259984000033,54304.732881120006 2025-06-23,13:20:45.000,174,11065443,-795,0,1750684844,12696.004575649997,128.79669809999905,54304.77480384001 2025-06-23,13:20:46.000,174,11065445,-795,0,1750684845,12695.977630410001,128.83899288000248,54304.72589400001 2025-06-23,13:20:47.000,174,11065487,-795,0,1750684846,12695.937212550001,128.88128765999863,54304.64204856 2025-06-23,13:20:48.000,174,11065443,-795,0,1750684847,12695.923739929996,128.89538592000463,54304.6210872 2025-06-23,13:20:49.000,174,11065424,-795,0,1750684848,12695.943948859996,128.83899288000248,54304.949481840005 2025-06-23,13:20:50.000,174,11065428,-795,0,1750684849,12695.991103029992,128.8530911400012,54305.04031440001 2025-06-23,13:20:51.000,174,11065420,-795,0,1750684850,12695.883322069996,128.8530911400012,54304.98441744 2025-06-23,13:20:52.000,174,11065494,-795,0,1750684851,12695.789013729991,128.88128765999863,54304.65602280001 2025-06-23,13:20:53.000,174,11065448,-795,0,1750684852,12695.849640519991,128.87423852999927,54304.60711296001 2025-06-23,13:20:54.000,174,11065435,-795,0,1750684853,12695.789013729991,128.86718939999992,54304.50929328001 2025-06-23,13:20:55.000,174,11065461,-795,0,1750684854,12695.829431589991,128.82489462000376,54304.62807432 2025-06-23,13:20:56.000,174,11065419,-795,0,1750684855,12695.809222659991,128.83899288000248,54304.711919760004 2025-06-23,13:20:57.000,174,11065425,-795,0,1750684856,12695.77554111,128.7685015800016,54304.89358488001 2025-06-23,13:20:58.000,174,11065429,-795,0,1750684857,12695.71491432,128.76145245000225,54304.78877808 2025-06-23,13:20:59.000,174,11065404,-795,0,1750684858,12695.829431589991,128.74030506000418,54304.92153336001 2025-06-23,13:21:00.000,174,11065453,-795,0,1750684859,12695.789013729991,128.74735419000353,54304.711919760004 2025-06-23,13:21:01.000,174,11065457,-795,0,1750684860,12695.822695279996,128.7050594100001,54304.64903568 2025-06-23,13:21:02.000,174,11065462,-795,0,1750684861,12695.79575004,128.7050594100001,54304.614100080005 2025-06-23,13:21:03.000,174,11065486,-795,0,1750684862,12695.75533218,128.69801028000074,54304.58615160001 2025-06-23,13:21:04.000,174,11065467,-795,0,1750684863,12695.809222659991,128.6698137600033,54304.6210872 2025-06-23,13:21:05.000,174,11065469,-795,0,1750684864,12695.789013729991,128.62046985000052,54304.949481840005 2025-06-23,13:21:06.000,174,11065462,-795,0,1750684865,12695.789013729991,128.62046985000052,54304.80275232001 2025-06-23,13:21:07.000,174,11065443,-795,0,1750684866,12695.842904209996,128.61342072000116,54304.74685536 2025-06-23,13:21:08.000,174,11065468,-795,0,1750684867,12695.856376830001,128.59932246000244,54304.69794552 2025-06-23,13:21:09.000,174,11065476,-795,0,1750684868,12695.8361679,128.56407680999837,54304.46737056001 2025-06-23,13:21:10.000,174,11065458,-795,0,1750684869,12695.789013729991,128.56407680999837,54304.40448648 2025-06-23,13:21:11.000,174,11065478,-795,0,1750684870,12695.876585760001,128.53588029000093,54304.6210872 2025-06-23,13:21:12.000,174,11065447,-795,0,1750684871,12695.849640519991,128.5217820300022,54304.50230616 2025-06-23,13:21:13.000,174,11065433,-795,0,1750684872,12695.964157789997,128.43014334000327,54304.78877808 2025-06-23,13:21:14.000,174,11065455,-795,0,1750684873,12696.004575649997,128.48653637999814,54304.89358488001 2025-06-23,13:21:15.000,174,11065445,-795,0,1750684874,12696.051729819992,128.47243811999942,54304.97044320001 2025-06-23,13:21:16.000,174,11065451,-795,0,1750684875,12696.018048270002,128.45129073000135,54304.85864928 2025-06-23,13:21:17.000,174,11065452,-715,0,1750684876,12696.018048270002,128.444241600002,54304.376538000004 2025-06-23,13:21:18.000,174,11065463,-795,0,1750684877,12696.051729819992,128.45129073000135,54304.446409200005 2025-06-23,13:21:19.000,174,11065474,-795,0,1750684878,12696.125829229997,128.46538899000006,54304.55820312001 2025-06-23,13:21:20.000,174,11065443,-795,0,1750684879,12696.166247089997,128.47948724999878,54304.69794552 2025-06-23,13:21:21.000,174,11065452,-795,0,1750684880,12696.078675060002,128.444241600002,54304.53025464 2025-06-23,13:21:22.000,174,11065407,-795,0,1750684881,12696.159510780002,128.444241600002,54304.70493264001 2025-06-23,13:21:23.000,174,11065441,-795,0,1750684882,12696.139301850002,128.43719247000263,54304.544228880004 2025-06-23,13:21:24.000,174,11065469,-795,0,1750684883,12696.213401259993,128.444241600002,54304.71890688 2025-06-23,13:21:25.000,174,11065427,-795,0,1750684884,12696.233610189993,128.40194681999856,54304.495319040005 2025-06-23,13:21:26.000,174,11065476,-795,0,1750684885,12696.186456019997,128.43014334000327,54304.495319040005 2025-06-23,13:21:27.000,174,11065444,-795,0,1750684886,12696.152774469992,128.38079943000048,54304.27173120001 2025-06-23,13:21:28.000,174,11065474,-795,0,1750684887,12696.152774469992,128.38784855999984,54304.36256376 2025-06-23,13:21:29.000,174,11065426,-795,0,1750684888,12696.314445909993,128.36670117000176,54304.58615160001 2025-06-23,13:21:30.000,174,11065407,-755,0,1750684889,12696.321182219988,128.33850465000432,54304.7608296 2025-06-23,13:21:31.000,174,11065439,-795,0,1750684890,12696.354863769993,128.30325900000025,54304.70493264001 2025-06-23,13:21:32.000,174,11065458,-795,0,1750684891,12696.294236979993,128.3103081299996,54304.46038344 2025-06-23,13:21:33.000,174,11065443,-795,0,1750684892,12696.381809009989,128.33850465000432,54304.327628160005 2025-06-23,13:21:34.000,174,11065418,-795,0,1750684893,12696.395281629993,128.32440638999833,54304.3066668 2025-06-23,13:21:35.000,174,11065461,-795,0,1750684894,12696.469381039999,128.31735725999897,54304.43243496 2025-06-23,13:21:36.000,174,11065438,-795,0,1750684895,12696.530007829999,128.33850465000432,54304.46737056001 2025-06-23,13:21:37.000,174,11065408,-795,0,1750684896,12696.435699489994,128.3103081299996,54304.376538000004 2025-06-23,13:21:38.000,174,11065464,-795,0,1750684897,12696.435699489994,128.2609642200041,54304.4114736 2025-06-23,13:21:39.000,174,11065435,-795,0,1750684898,12696.509798899999,128.27506248000282,54304.59313872 2025-06-23,13:21:40.000,174,11065468,-795,0,1750684899,12696.449172109998,128.27506248000282,54304.544228880004 2025-06-23,13:21:41.000,174,11065478,-795,0,1750684900,12696.503062589989,128.2609642200041,54304.36256376 2025-06-23,13:21:42.000,174,11065485,-795,0,1750684901,12696.496326279994,128.19047292000323,54304.31365392 2025-06-23,13:21:43.000,174,11065476,-795,0,1750684902,12696.449172109998,128.2609642200041,54304.3066668 2025-06-23,13:21:44.000,174,11065430,-795,0,1750684903,12696.449172109998,128.16932552999788,54304.40448648 2025-06-23,13:21:45.000,174,11065427,-795,0,1750684904,12696.577161999994,128.16227639999852,54304.446409200005 2025-06-23,13:21:46.000,174,11065444,-795,0,1750684905,12696.550216759999,128.15522726999916,54304.72589400001 2025-06-23,13:21:47.000,174,11065435,-795,0,1750684906,12696.570425689999,128.09178509999765,54304.63506144001 2025-06-23,13:21:48.000,174,11065448,-795,0,1750684907,12696.516535209994,128.07063770999957,54304.46038344 2025-06-23,13:21:49.000,174,11065478,-795,0,1750684908,12696.61084355,128.06358858000021,54304.40448648 2025-06-23,13:21:50.000,174,11065513,-795,0,1750684909,12696.617579859994,128.05653945000086,54304.42544784 2025-06-23,13:21:51.000,174,11065479,-795,0,1750684910,12696.60410723999,128.07063770999957,54304.4114736 2025-06-23,13:21:52.000,174,11065459,-795,0,1750684911,12696.58389830999,128.03539206000278,54304.31365392 2025-06-23,13:21:53.000,174,11065476,-795,0,1750684912,12696.597370929994,127.99309727999935,54304.34160240001 2025-06-23,13:21:54.000,174,11065457,-795,0,1750684913,12696.69167927,127.94375337000383,54304.65602280001 2025-06-23,13:21:55.000,174,11065413,-795,0,1750684914,12696.698415579995,127.92260597999848,54304.6909584 2025-06-23,13:21:56.000,174,11065473,-795,0,1750684915,12696.68494295999,127.88736033000168,54304.565190240006 2025-06-23,13:21:57.000,174,11065487,-795,0,1750684916,12696.678206649995,127.9014585900004,54304.4813448 2025-06-23,13:21:58.000,174,11065455,-795,0,1750684917,12696.64452509999,127.88031120000232,54304.20186000001 2025-06-23,13:21:59.000,174,11065435,-795,0,1750684918,12696.698415579995,127.88736033000168,54304.34160240001 2025-06-23,13:22:00.000,174,11065474,-795,0,1750684919,12696.738833439995,127.85211468000489,54304.34858952001 2025-06-23,13:22:01.000,174,11065443,-795,0,1750684920,12696.68494295999,127.83096728999953,54304.28570544 2025-06-23,13:22:02.000,174,11065497,-795,0,1750684921,12696.597370929994,127.78867251000338,54304.42544784 2025-06-23,13:22:03.000,174,11065371,-795,0,1750684922,12696.637788789994,127.78162338000402,54304.38352512 2025-06-23,13:22:04.000,174,11065432,-795,0,1750684923,12696.67147034,127.78162338000402,54304.397499360006 2025-06-23,13:22:05.000,174,11065406,-795,0,1750684924,12696.657997719994,127.77457425000466,54304.327628160005 2025-06-23,13:22:06.000,174,11065402,-795,0,1750684925,12696.63105248,127.76047598999867,54303.97827216 2025-06-23,13:22:07.000,174,11065449,-795,0,1750684926,12696.530007829999,127.76047598999867,54303.92936232 2025-06-23,13:22:08.000,174,11065442,-795,0,1750684927,12696.62431616999,127.75342685999931,54304.12500168 2025-06-23,13:22:09.000,174,11065455,-795,0,1750684928,12696.76577867999,127.71113208000315,54304.14596304 2025-06-23,13:22:10.000,174,11065436,-795,0,1750684929,12696.74556974999,127.66883729999972,54304.376538000004 2025-06-23,13:22:11.000,174,11065453,-795,0,1750684930,12696.68494295999,127.654739040001,54304.13897592 2025-06-23,13:22:12.000,174,11065477,-795,0,1750684931,12696.597370929994,127.6899846899978,54304.229808480006 2025-06-23,13:22:13.000,174,11065455,-795,0,1750684932,12696.698415579995,127.654739040001,54304.159937280005 2025-06-23,13:22:14.000,174,11065432,-795,0,1750684933,12696.68494295999,127.66883729999972,54304.01320776001 2025-06-23,13:22:15.000,174,11065444,-795,0,1750684934,12696.738833439995,127.66178817000036,54304.05513048001 2025-06-23,13:22:16.000,174,11065456,-795,0,1750684935,12696.73209713,127.63359165000293,54304.11801456 2025-06-23,13:22:17.000,174,11065432,-795,0,1750684936,12696.657997719994,127.59834599999886,54303.80359416 2025-06-23,13:22:18.000,174,11065442,-795,0,1750684937,12696.738833439995,127.54900209000334,54304.40448648 2025-06-23,13:22:19.000,174,11065414,-795,0,1750684938,12696.73209713,127.47146166000311,54304.25076984001 2025-06-23,13:22:20.000,174,11065389,-795,0,1750684939,12696.68494295999,127.47146166000311,54304.38352512 2025-06-23,13:22:21.000,174,11065450,-795,0,1750684940,12696.678206649995,127.38687210000353,54304.36256376 2025-06-23,13:22:22.000,174,11065437,-795,0,1750684941,12696.476117349994,127.37982297000417,54303.67083888001 2025-06-23,13:22:23.000,174,11065489,-795,0,1750684942,12696.536744139994,127.3445773200001,54303.98525928001 2025-06-23,13:22:24.000,174,11065490,-795,0,1750684943,12696.577161999994,127.3093316700033,54304.22282136001 2025-06-23,13:22:25.000,174,11065458,-795,0,1750684944,12696.61084355,127.28818427999795,54304.21583424 2025-06-23,13:22:26.000,174,11065434,-795,0,1750684945,12696.590634619999,127.23884037000244,54304.41846072001 2025-06-23,13:22:27.000,174,11065453,-795,0,1750684946,12696.556953069994,127.16834907000157,54304.3066668 2025-06-23,13:22:28.000,174,11065441,-795,0,1750684947,12696.54348044999,127.16129994000221,54304.33461528 2025-06-23,13:22:29.000,174,11065449,-795,0,1750684948,12696.476117349994,127.15425081000285,54304.32064104001 2025-06-23,13:22:30.000,174,11065422,-795,0,1750684949,12696.56368937999,127.11900515999878,54304.12500168 2025-06-23,13:22:31.000,174,11065494,-795,0,1750684950,12696.516535209994,127.08375951000198,54303.95032368 2025-06-23,13:22:32.000,174,11065427,-795,0,1750684951,12696.509798899999,127.02031734000047,54304.00622064001 2025-06-23,13:22:33.000,174,11065446,-795,0,1750684952,12696.516535209994,126.98507169000368,54303.992246400005 2025-06-23,13:22:34.000,174,11065405,-715,0,1750684953,12696.550216759999,126.91458039000281,54304.29269256 2025-06-23,13:22:35.000,174,11065445,-795,0,1750684954,12696.590634619999,126.91458039000281,54304.3066668 2025-06-23,13:22:36.000,174,11065432,-795,0,1750684955,12696.536744139994,126.86523648000002,54304.24378272 2025-06-23,13:22:37.000,174,11065442,-795,0,1750684956,12696.489589969999,126.81589257000451,54304.10404032001 2025-06-23,13:22:38.000,174,11065458,-795,0,1750684957,12696.435699489994,126.82294170000387,54303.726735840006 2025-06-23,13:22:39.000,174,11065426,-795,0,1750684958,12696.523271519989,126.76654866000172,54304.01320776001 2025-06-23,13:22:40.000,174,11065454,-795,0,1750684959,12696.516535209994,126.74540127000364,54304.06910472 2025-06-23,13:22:41.000,174,11065518,-795,0,1750684960,12696.516535209994,126.73130300999765,54303.9223752 2025-06-23,13:22:42.000,174,11065486,-795,0,1750684961,12696.435699489994,126.68900823000149,54303.943336560005 2025-06-23,13:22:43.000,174,11065428,-795,0,1750684962,12696.516535209994,126.64671344999806,54304.08307896001 2025-06-23,13:22:44.000,174,11065422,-795,0,1750684963,12696.496326279994,126.62556605999998,54304.13198880001 2025-06-23,13:22:45.000,174,11065445,-795,0,1750684964,12696.550216759999,126.56212388999847,54304.03416912001 2025-06-23,13:22:46.000,174,11065467,-795,0,1750684965,12696.530007829999,126.58327128000383,54303.80359416 2025-06-23,13:22:47.000,174,11065440,-795,0,1750684966,12696.503062589989,126.55507475999912,54303.61494192 2025-06-23,13:22:48.000,174,11065459,-795,0,1750684967,12696.509798899999,126.49163259000488,54303.656864640005 2025-06-23,13:22:49.000,174,11065459,-795,0,1750684968,12696.550216759999,126.49163259000488,54303.73372296 2025-06-23,13:22:50.000,174,11065469,-795,0,1750684969,12696.550216759999,126.44933781000145,54303.943336560005 2025-06-23,13:22:51.000,174,11065372,-795,0,1750684970,12696.56368937999,126.42114129000402,54303.97827216 2025-06-23,13:22:52.000,174,11065448,-795,0,1750684971,12696.449172109998,126.4422886800021,54303.74769720001 2025-06-23,13:22:53.000,174,11065439,-795,0,1750684972,12696.462644729989,126.4422886800021,54303.726735840006 2025-06-23,13:22:54.000,174,11065453,-795,0,1750684973,12696.482853659989,126.40704302999802,54303.52410936 2025-06-23,13:22:55.000,174,11065447,-795,0,1750684974,12696.58389830999,126.42114129000402,54303.68481312 2025-06-23,13:22:56.000,174,11065415,-795,0,1750684975,12696.577161999994,126.39999389999866,54303.62891616001 2025-06-23,13:22:57.000,174,11065437,-795,0,1750684976,12696.58389830999,126.39999389999866,54303.54507072 2025-06-23,13:22:58.000,174,11065455,-795,0,1750684977,12696.657997719994,126.46343607000017,54303.81058128 2025-06-23,13:22:59.000,174,11065464,-795,0,1750684978,12696.62431616999,126.38589563999994,54303.79660704001 2025-06-23,13:23:00.000,174,11065384,-795,0,1750684979,12696.617579859994,126.44933781000145,54303.88045248 2025-06-23,13:23:01.000,174,11065420,-795,0,1750684980,12696.678206649995,126.47048519999953,54303.873465360004 2025-06-23,13:23:02.000,174,11065432,-795,0,1750684981,12696.61084355,126.47048519999953,54303.538083600004 2025-06-23,13:23:03.000,174,11065452,-795,0,1750684982,12696.657997719994,126.47048519999953,54303.51013512001 2025-06-23,13:23:04.000,174,11065444,-795,0,1750684983,12696.64452509999,126.49163259000488,54303.6428904 2025-06-23,13:23:05.000,174,11065470,-795,0,1750684984,12696.70515188999,126.5057308500036,54303.7826328 2025-06-23,13:23:06.000,174,11065431,-795,0,1750684985,12696.698415579995,126.48458345999825,54303.852504 2025-06-23,13:23:07.000,174,11065452,-795,0,1750684986,12696.70515188999,126.45638694000081,54303.90141384 2025-06-23,13:23:08.000,174,11065404,-715,0,1750684987,12696.54348044999,126.49868172000424,54303.559044960006 2025-06-23,13:23:09.000,174,11065376,-795,0,1750684988,12696.678206649995,126.48458345999825,54303.74071008 2025-06-23,13:23:10.000,174,11065460,-795,0,1750684989,12696.738833439995,126.51277998000296,54303.59398056 2025-06-23,13:23:11.000,174,11065480,-795,0,1750684990,12696.73209713,126.54802562999976,54303.67083888001 2025-06-23,13:23:12.000,174,11065415,-795,0,1750684991,12696.60410723999,126.56917301999783,54303.52410936 2025-06-23,13:23:13.000,174,11065457,-795,0,1750684992,12696.657997719994,126.5409765000004,54303.53109648001 2025-06-23,13:23:14.000,174,11065465,-795,0,1750684993,12696.698415579995,126.58327128000383,54303.84551688001 2025-06-23,13:23:15.000,174,11065421,-795,0,1750684994,12696.698415579995,126.54802562999976,54303.9223752 2025-06-23,13:23:16.000,174,11065453,-795,0,1750684995,12696.64452509999,126.61851693000062,54303.83154264 2025-06-23,13:23:17.000,174,11065453,-795,0,1750684996,12696.60410723999,126.56212388999847,54303.60096768001 2025-06-23,13:23:18.000,174,11065476,-755,0,1750684997,12696.590634619999,126.55507475999912,54303.4682124 2025-06-23,13:23:19.000,174,11065423,-795,0,1750684998,12696.68494295999,126.59736954000255,54303.53109648001 2025-06-23,13:23:20.000,174,11065443,-795,0,1750684999,12696.698415579995,126.56212388999847,54303.61494192 2025-06-23,13:23:21.000,174,11065442,-795,0,1750685000,12696.67147034,126.56212388999847,54303.47519952 2025-06-23,13:23:22.000,174,11065432,-795,0,1750685001,12696.577161999994,126.57622215000447,54303.46122528001 2025-06-23,13:23:23.000,174,11065443,-795,0,1750685002,12696.65126141,126.5409765000004,54303.69878736001 2025-06-23,13:23:24.000,174,11065411,-795,0,1750685003,12696.570425689999,126.6044186700019,54303.538083600004 2025-06-23,13:23:25.000,174,11065449,-795,0,1750685004,12696.657997719994,126.56917301999783,54303.59398056 2025-06-23,13:23:26.000,174,11065423,-795,0,1750685005,12696.637788789994,126.6537625800047,54303.38436696001 2025-06-23,13:23:27.000,174,11065475,-795,0,1750685006,12696.62431616999,126.62556605999998,54303.33545712001 2025-06-23,13:23:28.000,174,11065443,-795,0,1750685007,12696.597370929994,126.66081171000405,54303.2585988 2025-06-23,13:23:29.000,174,11065437,-795,0,1750685008,12696.63105248,126.6537625800047,54303.26558592001 2025-06-23,13:23:30.000,174,11065438,-795,0,1750685009,12696.66473402999,126.67490997000277,54303.40532832 2025-06-23,13:23:31.000,174,11065430,-795,0,1750685010,12696.64452509999,126.64671344999806,54303.60096768001 2025-06-23,13:23:32.000,174,11065442,-795,0,1750685011,12696.516535209994,126.69605736000085,54303.38436696001 2025-06-23,13:23:33.000,174,11065434,-795,0,1750685012,12696.550216759999,126.66786084000341,54303.44725104 2025-06-23,13:23:34.000,174,11065437,-795,0,1750685013,12696.64452509999,126.68195910000213,54303.23065032 2025-06-23,13:23:35.000,174,11065428,-795,0,1750685014,12696.64452509999,126.68900823000149,54303.16077912 2025-06-23,13:23:36.000,174,11065399,-795,0,1750685015,12696.698415579995,126.73835214000428,54303.35641848 2025-06-23,13:23:37.000,174,11065456,-795,0,1750685016,12696.70515188999,126.72425387999829,54303.25161168 2025-06-23,13:23:38.000,174,11065443,-795,0,1750685017,12696.637788789994,126.73835214000428,54303.23065032 2025-06-23,13:23:39.000,174,11065460,-795,0,1750685018,12696.67147034,126.72425387999829,54303.4682124 2025-06-23,13:23:40.000,174,11065431,-795,0,1750685019,12696.570425689999,126.73835214000428,54303.47519952 2025-06-23,13:23:41.000,174,11065431,-795,0,1750685020,12696.63105248,126.70310649000021,54303.45423816 2025-06-23,13:23:42.000,174,11065463,-715,0,1750685021,12696.58389830999,126.71720474999893,54303.04898520001 2025-06-23,13:23:43.000,174,11065432,-795,0,1750685022,12696.590634619999,126.70310649000021,54303.0140496 2025-06-23,13:23:44.000,174,11065420,-795,0,1750685023,12696.678206649995,126.73130300999765,54303.0839208 2025-06-23,13:23:45.000,174,11065461,-795,0,1750685024,12696.678206649995,126.73130300999765,54303.17475336001 2025-06-23,13:23:46.000,174,11065458,-795,0,1750685025,12696.74556974999,126.75949953000236,54303.30052152 2025-06-23,13:23:47.000,174,11065492,-795,0,1750685026,12696.72536081999,126.75949953000236,54303.489173760005 2025-06-23,13:23:48.000,174,11065474,-795,0,1750685027,12696.577161999994,126.7876960499998,54303.26558592001 2025-06-23,13:23:49.000,174,11065458,-795,0,1750685028,12696.65126141,126.81589257000451,54303.23763744 2025-06-23,13:23:50.000,174,11065414,-795,0,1750685029,12696.70515188999,126.81589257000451,54303.11186928 2025-06-23,13:23:51.000,174,11065459,-795,0,1750685030,12696.67147034,126.82999083000323,54303.12584352001 2025-06-23,13:23:52.000,174,11065419,-795,0,1750685031,12696.63105248,126.80179430999851,54303.055972320006 2025-06-23,13:23:53.000,174,11065482,-795,0,1750685032,12696.590634619999,126.81589257000451,54303.035010960004 2025-06-23,13:23:54.000,174,11065437,-795,0,1750685033,12696.65126141,126.81589257000451,54303.16077912 2025-06-23,13:23:55.000,174,11065444,-795,0,1750685034,12696.597370929994,126.7876960499998,54303.391354080006 2025-06-23,13:23:56.000,174,11065459,-795,0,1750685035,12696.536744139994,126.752450400003,54303.321482880005 2025-06-23,13:23:57.000,174,11065413,-795,0,1750685036,12696.476117349994,126.73835214000428,54303.16077912 2025-06-23,13:23:58.000,174,11065486,-795,0,1750685037,12696.422226869989,126.78064692000044,54302.95116552 2025-06-23,13:23:59.000,174,11065462,-795,0,1750685038,12696.503062589989,126.78064692000044,54303.13283064 2025-06-23,13:24:00.000,174,11065479,-795,0,1750685039,12696.523271519989,126.76654866000172,54303.153792000005 2025-06-23,13:24:01.000,174,11065418,-795,0,1750685040,12696.496326279994,126.73130300999765,54303.00007536001 2025-06-23,13:24:02.000,174,11065496,-795,0,1750685041,12696.435699489994,126.75949953000236,54302.96513976 2025-06-23,13:24:03.000,174,11065456,-795,0,1750685042,12696.408754249998,126.752450400003,54303.055972320006 2025-06-23,13:24:04.000,174,11065449,-795,0,1750685043,12696.523271519989,126.77359779000108,54303.223663200006 2025-06-23,13:24:05.000,174,11065452,-795,0,1750685044,12696.530007829999,126.82294170000387,54303.24462456001 2025-06-23,13:24:06.000,174,11065444,-795,0,1750685045,12696.54348044999,126.8511382200013,54303.06295944 2025-06-23,13:24:07.000,174,11065406,-795,0,1750685046,12696.509798899999,126.82999083000323,54302.769500400005 2025-06-23,13:24:08.000,174,11065462,-795,0,1750685047,12696.503062589989,126.87933473999874,54302.82539736 2025-06-23,13:24:09.000,174,11065416,-795,0,1750685048,12696.530007829999,126.81589257000451,54302.69264208001 2025-06-23,13:24:10.000,174,11065414,-795,0,1750685049,12696.577161999994,126.82294170000387,54302.89526856 2025-06-23,13:24:11.000,174,11065384,-795,0,1750685050,12696.54348044999,126.78064692000044,54303.16776624001 2025-06-23,13:24:12.000,174,11065416,-795,0,1750685051,12696.482853659989,126.81589257000451,54302.85334584 2025-06-23,13:24:13.000,174,11065469,-795,0,1750685052,12696.496326279994,126.75949953000236,54302.986101120005 2025-06-23,13:24:14.000,174,11065412,-795,0,1750685053,12696.536744139994,126.8511382200013,54302.83937160001 2025-06-23,13:24:15.000,174,11065444,-795,0,1750685054,12696.550216759999,126.83703996000258,54302.82539736 2025-06-23,13:24:16.000,174,11065406,-795,0,1750685055,12696.62431616999,126.85818735000066,54302.79744888 2025-06-23,13:24:17.000,174,11065419,-795,0,1750685056,12696.556953069994,126.87933473999874,54302.85334584 2025-06-23,13:24:18.000,174,11065453,-795,0,1750685057,12696.577161999994,126.86523648000002,54302.720590560006 2025-06-23,13:24:19.000,174,11065398,-795,0,1750685058,12696.58389830999,126.8511382200013,54303.13981776 2025-06-23,13:24:20.000,174,11065412,-795,0,1750685059,12696.64452509999,126.82999083000323,54302.986101120005 2025-06-23,13:24:21.000,174,11065409,-795,0,1750685060,12696.58389830999,126.82999083000323,54303.0839208 2025-06-23,13:24:22.000,174,11065460,-795,0,1750685061,12696.422226869989,126.89343300000473,54302.4900156 2025-06-23,13:24:23.000,174,11065429,-795,0,1750685062,12696.550216759999,126.87933473999874,54302.70661632 2025-06-23,13:24:24.000,174,11065429,-795,0,1750685063,12696.597370929994,126.86523648000002,54302.83937160001 2025-06-23,13:24:25.000,174,11065431,-795,0,1750685064,12696.617579859994,126.80884343999787,54302.88129432001 2025-06-23,13:24:26.000,174,11065433,-795,0,1750685065,12696.60410723999,126.8511382200013,54302.82539736 2025-06-23,13:24:27.000,174,11065375,-795,0,1750685066,12696.617579859994,126.78064692000044,54303.04898520001 2025-06-23,13:24:28.000,174,11065464,-795,0,1750685067,12696.570425689999,126.72425387999829,54302.84635872 2025-06-23,13:24:29.000,174,11065369,-795,0,1750685068,12696.577161999994,126.73835214000428,54303.02103672 2025-06-23,13:24:30.000,174,11065367,-795,0,1750685069,12696.523271519989,126.68195910000213,54302.81142312001 2025-06-23,13:24:31.000,174,11065466,-795,0,1750685070,12696.63105248,126.71015561999957,54302.83238448001 2025-06-23,13:24:32.000,174,11065465,-795,0,1750685071,12696.577161999994,126.71720474999893,54302.67168072001 2025-06-23,13:24:33.000,174,11065429,-795,0,1750685072,12696.577161999994,126.68195910000213,54302.76251328001 2025-06-23,13:24:34.000,174,11065451,-795,0,1750685073,12696.62431616999,126.66081171000405,54302.85334584 2025-06-23,13:24:35.000,174,11065368,-795,0,1750685074,12696.570425689999,126.6537625800047,54303.09789504001 2025-06-23,13:24:36.000,174,11065421,-795,0,1750685075,12696.509798899999,126.6396643199987,54303.02103672 2025-06-23,13:24:37.000,174,11065447,-795,0,1750685076,12696.422226869989,126.6396643199987,54302.90225568 2025-06-23,13:24:38.000,174,11065435,-795,0,1750685077,12696.408754249998,126.63261518999934,54302.818410240005 2025-06-23,13:24:39.000,174,11065462,-795,0,1750685078,12696.368336389998,126.58327128000383,54302.650719360005 2025-06-23,13:24:40.000,174,11065440,-795,0,1750685079,12696.442435799989,126.59736954000255,54302.75552616 2025-06-23,13:24:41.000,174,11065461,-795,0,1750685080,12696.368336389998,126.59032041000319,54302.71360344001 2025-06-23,13:24:42.000,174,11065412,-795,0,1750685081,12696.321182219988,126.58327128000383,54302.60879664 2025-06-23,13:24:43.000,174,11065393,-795,0,1750685082,12696.375072699993,126.49868172000424,54302.77648752 2025-06-23,13:24:44.000,174,11065389,-795,0,1750685083,12696.354863769993,126.48458345999825,54302.83937160001 2025-06-23,13:24:45.000,174,11065457,-795,0,1750685084,12696.321182219988,126.42114129000402,54302.9441784 2025-06-23,13:24:46.000,174,11065457,-795,0,1750685085,12696.334654839993,126.44933781000145,54302.818410240005 2025-06-23,13:24:47.000,174,11065442,-795,0,1750685086,12696.233610189993,126.44933781000145,54302.4201444 2025-06-23,13:24:48.000,174,11065448,-795,0,1750685087,12696.267291739998,126.42819042000338,54302.37822168001 2025-06-23,13:24:49.000,174,11065451,-795,0,1750685088,12696.253819119993,126.4422886800021,54302.20354368 2025-06-23,13:24:50.000,174,11065426,-795,0,1750685089,12696.375072699993,126.4422886800021,54302.45508000001 2025-06-23,13:24:51.000,174,11065401,-795,0,1750685090,12696.321182219988,126.39999389999866,54302.67866784 2025-06-23,13:24:52.000,174,11065423,-795,0,1750685091,12696.226873879998,126.36474825000187,54302.44110576 2025-06-23,13:24:53.000,174,11065418,-795,0,1750685092,12696.280764360003,126.37179738000123,54302.5598868 2025-06-23,13:24:54.000,174,11065433,-795,0,1750685093,12696.260555430003,126.35064999000315,54302.47604136001 2025-06-23,13:24:55.000,174,11065430,-795,0,1750685094,12696.307709599998,126.37884651000059,54302.364247440004 2025-06-23,13:24:56.000,174,11065445,-795,0,1750685095,12696.341391149988,126.34360086000379,54302.4201444 2025-06-23,13:24:57.000,174,11065457,-795,0,1750685096,12696.280764360003,126.30835520999972,54302.364247440004 2025-06-23,13:24:58.000,174,11065437,-795,0,1750685097,12696.253819119993,126.33655173000443,54302.280402 2025-06-23,13:24:59.000,174,11065409,-635,0,1750685098,12696.274028049993,126.30130608000036,54302.59482240001 2025-06-23,13:25:00.000,174,11065424,-795,0,1750685099,12696.307709599998,126.33655173000443,54302.552899680006 2025-06-23,13:25:01.000,174,11065468,-795,0,1750685100,12696.287500669998,126.31540433999908,54302.67866784 2025-06-23,13:25:02.000,174,11065446,-795,0,1750685101,12696.274028049993,126.36474825000187,54302.45508000001 2025-06-23,13:25:03.000,174,11065450,-795,0,1750685102,12696.294236979993,126.38589563999994,54302.27341488 2025-06-23,13:25:04.000,174,11065419,-795,0,1750685103,12696.300973289988,126.46343607000017,54302.16860808001 2025-06-23,13:25:05.000,174,11065403,-795,0,1750685104,12696.348127459998,126.46343607000017,54302.25944064001 2025-06-23,13:25:06.000,174,11065471,-795,0,1750685105,12696.307709599998,126.4422886800021,54302.2454664 2025-06-23,13:25:07.000,174,11065440,-795,0,1750685106,12696.341391149988,126.44933781000145,54302.54591256001 2025-06-23,13:25:08.000,174,11065469,-795,0,1750685107,12696.327918529998,126.47048519999953,54302.65770648 2025-06-23,13:25:09.000,174,11065469,-795,0,1750685108,12696.327918529998,126.43523955000273,54302.66469360001 2025-06-23,13:25:10.000,174,11065519,-795,0,1750685109,12696.206664949998,126.45638694000081,54302.44110576 2025-06-23,13:25:11.000,174,11065448,-795,0,1750685110,12696.321182219988,126.43523955000273,54302.315337600005 2025-06-23,13:25:12.000,174,11065477,-795,0,1750685111,12696.307709599998,126.44933781000145,54302.217517920006 2025-06-23,13:25:13.000,174,11065477,-795,0,1750685112,12696.327918529998,126.38589563999994,54302.22450504 2025-06-23,13:25:14.000,174,11065472,-795,0,1750685113,12696.321182219988,126.44933781000145,54302.41315728 2025-06-23,13:25:15.000,174,11065396,-795,0,1750685114,12696.321182219988,126.42114129000402,54302.41315728 2025-06-23,13:25:16.000,174,11065402,-795,0,1750685115,12696.280764360003,126.42819042000338,54302.5598868 2025-06-23,13:25:17.000,174,11065458,-795,0,1750685116,12696.240346500002,126.38589563999994,54302.37123456 2025-06-23,13:25:18.000,174,11065405,-795,0,1750685117,12696.199928640002,126.42819042000338,54302.3502732 2025-06-23,13:25:19.000,174,11065466,-795,0,1750685118,12696.300973289988,126.43523955000273,54302.27341488 2025-06-23,13:25:20.000,174,11065482,-795,0,1750685119,12696.314445909993,126.48458345999825,54302.315337600005 2025-06-23,13:25:21.000,174,11065453,-795,0,1750685120,12696.321182219988,126.49163259000488,54302.21053080001 2025-06-23,13:25:22.000,174,11065448,-795,0,1750685121,12696.213401259993,126.54802562999976,54302.11969824001 2025-06-23,13:25:23.000,174,11065436,-795,0,1750685122,12696.260555430003,126.53392737000104,54302.196556560004 2025-06-23,13:25:24.000,174,11065435,-795,0,1750685123,12696.287500669998,126.59736954000255,54302.46905424 2025-06-23,13:25:25.000,174,11065432,-795,0,1750685124,12696.334654839993,126.56917301999783,54302.4201444 2025-06-23,13:25:26.000,174,11065463,-795,0,1750685125,12696.294236979993,126.62556605999998,54302.44809288 2025-06-23,13:25:27.000,174,11065478,-795,0,1750685126,12696.294236979993,126.6537625800047,54302.08476264 2025-06-23,13:25:28.000,174,11065450,-795,0,1750685127,12696.240346500002,126.66786084000341,54302.105724 2025-06-23,13:25:29.000,174,11065460,-795,0,1750685128,12696.307709599998,126.68900823000149,54302.21053080001 2025-06-23,13:25:30.000,174,11065449,-795,0,1750685129,12696.334654839993,126.71720474999893,54302.266427760005 2025-06-23,13:25:31.000,174,11065408,-795,0,1750685130,12696.354863769993,126.72425387999829,54302.23847928001 2025-06-23,13:25:32.000,174,11065424,-795,0,1750685131,12696.172983399993,126.74540127000364,54302.20354368 2025-06-23,13:25:33.000,174,11065441,-795,0,1750685132,12696.294236979993,126.80179430999851,54302.14065960001 2025-06-23,13:25:34.000,174,11065454,-755,0,1750685133,12696.300973289988,126.8511382200013,54302.16860808001 2025-06-23,13:25:35.000,174,11065482,-795,0,1750685134,12696.442435799989,126.9004821300041,54302.098736880005 2025-06-23,13:25:36.000,174,11065479,-795,0,1750685135,12696.449172109998,126.97097342999768,54302.16860808001 2025-06-23,13:25:37.000,174,11065412,-795,0,1750685136,12696.509798899999,126.96392429999833,54302.11271112 2025-06-23,13:25:38.000,174,11065465,-795,0,1750685137,12696.550216759999,127.03441559999919,54302.08476264 2025-06-23,13:25:39.000,174,11065367,-795,0,1750685138,12696.62431616999,127.09080864000134,54302.2454664 2025-06-23,13:25:40.000,174,11065428,-795,0,1750685139,12696.637788789994,127.16129994000221,54302.39219592 2025-06-23,13:25:41.000,174,11065439,-795,0,1750685140,12696.678206649995,127.20359471999836,54302.45508000001 2025-06-23,13:25:42.000,174,11065444,-795,0,1750685141,12696.63105248,127.23179124000308,54302.280402 2025-06-23,13:25:43.000,174,11065430,-795,0,1750685142,12696.637788789994,127.28113514999859,54302.07078840001 2025-06-23,13:25:44.000,174,11065431,-795,0,1750685143,12696.637788789994,127.26703688999987,54302.11271112 2025-06-23,13:25:45.000,174,11065472,-795,0,1750685144,12696.76577867999,127.28818427999795,54302.23847928001 2025-06-23,13:25:46.000,174,11065449,-795,0,1750685145,12696.7118882,127.36572470999818,54302.266427760005 2025-06-23,13:25:47.000,174,11065460,-795,0,1750685146,12696.718624509995,127.36572470999818,54302.21053080001 2025-06-23,13:25:48.000,174,11065443,-795,0,1750685147,12696.61084355,127.33752819000074,54302.32931184001 2025-06-23,13:25:49.000,174,11065448,-795,0,1750685148,12696.657997719994,127.3445773200001,54302.29437624 2025-06-23,13:25:50.000,174,11065441,-795,0,1750685149,12696.678206649995,127.36572470999818,54302.49700272001 2025-06-23,13:25:51.000,174,11065440,-795,0,1750685150,12696.698415579995,127.35162644999946,54302.30835048001 2025-06-23,13:25:52.000,174,11065465,-795,0,1750685151,12696.63105248,127.40097036000225,54302.147646720005 2025-06-23,13:25:53.000,174,11065431,-795,0,1750685152,12696.698415579995,127.36572470999818,54302.23149216 2025-06-23,13:25:54.000,174,11065465,-795,0,1750685153,12696.698415579995,127.35867557999882,54302.33629896001 2025-06-23,13:25:55.000,174,11065430,-795,0,1750685154,12696.66473402999,127.37982297000417,54302.32931184001 2025-06-23,13:25:56.000,174,11065437,-795,0,1750685155,12696.64452509999,127.33752819000074,54302.46206712 2025-06-23,13:25:57.000,174,11065454,-795,0,1750685156,12696.550216759999,127.3445773200001,54302.34328608 2025-06-23,13:25:58.000,174,11065443,-795,0,1750685157,12696.530007829999,127.32342993000202,54302.32931184001 2025-06-23,13:25:59.000,174,11065415,-795,0,1750685158,12696.56368937999,127.37277384000481,54302.30835048001 2025-06-23,13:26:00.000,174,11065461,-795,0,1750685159,12696.516535209994,127.35867557999882,54302.217517920006 2025-06-23,13:26:01.000,174,11065434,-795,0,1750685160,12696.536744139994,127.36572470999818,54302.22450504 2025-06-23,13:26:02.000,174,11065465,-795,0,1750685161,12696.455908419994,127.39392123000289,54302.147646720005 2025-06-23,13:26:03.000,174,11065464,-795,0,1750685162,12696.435699489994,127.38687210000353,54302.00091720001 2025-06-23,13:26:04.000,174,11065368,-795,0,1750685163,12696.530007829999,127.35867557999882,54302.51097696 2025-06-23,13:26:05.000,174,11065439,-795,0,1750685164,12696.496326279994,127.35162644999946,54302.45508000001 2025-06-23,13:26:06.000,174,11065407,-795,0,1750685165,12696.489589969999,127.3445773200001,54302.50398984001 2025-06-23,13:26:07.000,174,11065474,-795,0,1750685166,12696.442435799989,127.36572470999818,54302.21053080001 2025-06-23,13:26:08.000,174,11065495,-795,0,1750685167,12696.435699489994,127.33047906000138,54302.21053080001 2025-06-23,13:26:09.000,174,11065454,-795,0,1750685168,12696.455908419994,127.28818427999795,54302.13367248 2025-06-23,13:26:10.000,174,11065460,-795,0,1750685169,12696.496326279994,127.31638080000266,54302.27341488 2025-06-23,13:26:11.000,174,11065380,-795,0,1750685170,12696.274028049993,127.32342993000202,54302.07078840001 2025-06-23,13:26:12.000,174,11065408,-795,0,1750685171,12696.334654839993,127.28818427999795,54302.18258232 2025-06-23,13:26:13.000,174,11065479,-755,0,1750685172,12696.368336389998,127.27408601999923,54302.23847928001 2025-06-23,13:26:14.000,174,11065423,-795,0,1750685173,12696.375072699993,127.29523341000458,54302.32232472 2025-06-23,13:26:15.000,174,11065432,-795,0,1750685174,12696.449172109998,127.33047906000138,54302.364247440004 2025-06-23,13:26:16.000,174,11065457,-795,0,1750685175,12696.503062589989,127.3445773200001,54302.32931184001 2025-06-23,13:26:17.000,174,11065420,-795,0,1750685176,12696.54348044999,127.36572470999818,54302.18956944001 2025-06-23,13:26:18.000,174,11065456,-795,0,1750685177,12696.577161999994,127.40097036000225,54302.217517920006 2025-06-23,13:26:19.000,174,11065358,-795,0,1750685178,12696.617579859994,127.4080194900016,54302.28738912001 2025-06-23,13:26:20.000,174,11065396,-795,0,1750685179,12696.68494295999,127.4080194900016,54302.49700272001 2025-06-23,13:26:21.000,174,11065424,-795,0,1750685180,12696.7118882,127.4080194900016,54302.51796408 2025-06-23,13:26:22.000,174,11065431,-795,0,1750685181,12696.698415579995,127.41506862000097,54302.39918304 2025-06-23,13:26:23.000,174,11065401,-795,0,1750685182,12696.72536081999,127.47851079000247,54302.3502732 2025-06-23,13:26:24.000,174,11065446,-795,0,1750685183,12696.74556974999,127.4573634000044,54302.23847928001 2025-06-23,13:26:25.000,174,11065471,-795,0,1750685184,12696.80619653999,127.50670730999991,54302.35726032001 2025-06-23,13:26:26.000,174,11065428,-795,0,1750685185,12696.799460229995,127.47851079000247,54302.39918304 2025-06-23,13:26:27.000,174,11065385,-795,0,1750685186,12696.83314178,127.49965818000055,54302.23847928001 2025-06-23,13:26:28.000,174,11065462,-795,0,1750685187,12696.74556974999,127.49260905000119,54302.44110576 2025-06-23,13:26:29.000,174,11065368,-795,0,1750685188,12696.78598760999,127.48555992000183,54302.4201444 2025-06-23,13:26:30.000,174,11065434,-795,0,1750685189,12696.900504879995,127.52080556999863,54302.60879664 2025-06-23,13:26:31.000,174,11065439,-795,0,1750685190,12696.93418643,127.47851079000247,54302.60879664 2025-06-23,13:26:32.000,174,11065457,-795,0,1750685191,12696.95439536,127.51375643999927,54302.30835048001 2025-06-23,13:26:33.000,174,11065456,-795,0,1750685192,12696.94765904999,127.45031426999776,54302.3502732 2025-06-23,13:26:34.000,174,11065442,-795,0,1750685193,12696.92745011999,127.45031426999776,54302.51796408 2025-06-23,13:26:35.000,174,11065476,-795,0,1750685194,12696.95439536,127.42211775000033,54302.49700272001 2025-06-23,13:26:36.000,174,11065441,-795,0,1750685195,12696.87355964,127.40097036000225,54302.60879664 2025-06-23,13:26:37.000,174,11065436,-795,0,1750685196,12696.83314178,127.31638080000266,54302.531938320004 2025-06-23,13:26:38.000,174,11065446,-795,0,1750685197,12696.819669159995,127.28113514999859,54302.53892544 2025-06-23,13:26:39.000,174,11065455,-795,0,1750685198,12696.9139775,127.21769298000436,54302.67168072001 2025-06-23,13:26:40.000,174,11065468,-795,0,1750685199,12696.961131669996,127.17539820000093,54302.39219592 2025-06-23,13:26:41.000,174,11065450,-795,0,1750685200,12696.89376857,127.13310342000477,54302.40617016001 2025-06-23,13:26:42.000,174,11065440,-795,0,1750685201,12696.79272392,127.08375951000198,54302.364247440004 2025-06-23,13:26:43.000,174,11065379,-795,0,1750685202,12696.819669159995,127.07671038000262,54302.35726032001 2025-06-23,13:26:44.000,174,11065409,-795,0,1750685203,12696.81293285,127.00621908000176,54302.54591256001 2025-06-23,13:26:45.000,174,11065484,-795,0,1750685204,12696.78598760999,126.97097342999768,54302.61578376 2025-06-23,13:26:46.000,174,11065449,-795,0,1750685205,12696.78598760999,126.92867865000153,54302.57386104001 2025-06-23,13:26:47.000,174,11065441,-795,0,1750685206,12696.72536081999,126.91458039000281,54302.53892544 2025-06-23,13:26:48.000,174,11065437,-795,0,1750685207,12696.779251299995,126.89343300000473,54302.30835048001 2025-06-23,13:26:49.000,174,11065434,-795,0,1750685208,12696.819669159995,126.92867865000153,54302.46905424 2025-06-23,13:26:50.000,174,11065388,-795,0,1750685209,12696.79272392,126.93572778000089,54302.39918304 2025-06-23,13:26:51.000,174,11065328,-795,0,1750685210,12696.77251499,126.9498260399996,54302.32931184001 2025-06-23,13:26:52.000,174,11065408,-795,0,1750685211,12696.65126141,127.00621908000176,54302.15463384 2025-06-23,13:26:53.000,174,11065432,-795,0,1750685212,12696.718624509995,127.02736646999983,54302.41315728 2025-06-23,13:26:54.000,174,11065429,-795,0,1750685213,12696.76577867999,127.03441559999919,54302.37822168001 2025-06-23,13:26:55.000,174,11065441,-795,0,1750685214,12696.77251499,127.06966125000326,54302.51796408 2025-06-23,13:26:56.000,174,11065448,-795,0,1750685215,12696.82640546999,127.0978577700007,54302.23847928001 2025-06-23,13:26:57.000,174,11065453,-795,0,1750685216,12696.82640546999,127.12605428999814,54302.29437624 2025-06-23,13:26:58.000,174,11065472,-795,0,1750685217,12696.82640546999,127.16834907000157,54302.25944064001 2025-06-23,13:26:59.000,174,11065406,-795,0,1750685218,12696.900504879995,127.21064384999772,54302.37123456 2025-06-23,13:27:00.000,174,11065452,-795,0,1750685219,12696.84661439999,127.27408601999923,54302.42713152001 2025-06-23,13:27:01.000,174,11065423,-795,0,1750685220,12696.86682332999,127.31638080000266,54302.483028480005 2025-06-23,13:27:02.000,174,11065425,-795,0,1750685221,12696.83314178,127.37982297000417,54302.4201444 2025-06-23,13:27:03.000,174,11065434,-795,0,1750685222,12696.900504879995,127.40097036000225,54302.42713152001 2025-06-23,13:27:04.000,174,11065455,-795,0,1750685223,12696.94765904999,127.49260905000119,54302.266427760005 2025-06-23,13:27:05.000,174,11065402,-795,0,1750685224,12697.062176319996,127.52080556999863,54302.39918304 2025-06-23,13:27:06.000,174,11065392,-795,0,1750685225,12697.041967389996,127.61949339000421,54302.37123456 2025-06-23,13:27:07.000,174,11065435,-795,0,1750685226,12697.082385249996,127.62654252000357,54302.385208800006 2025-06-23,13:27:08.000,174,11065408,-795,0,1750685227,12696.981340599996,127.64768991000165,54302.3502732 2025-06-23,13:27:09.000,174,11065467,-795,0,1750685228,12697.048703699991,127.66883729999972,54302.49700272001 2025-06-23,13:27:10.000,174,11065453,-795,0,1750685229,12696.988076909991,127.71113208000315,54302.37822168001 2025-06-23,13:27:11.000,174,11065465,-795,0,1750685230,12697.041967389996,127.71113208000315,54302.629758 2025-06-23,13:27:12.000,174,11065392,-795,0,1750685231,12696.94765904999,127.66883729999972,54302.01489144 2025-06-23,13:27:13.000,174,11065456,-795,0,1750685232,12697.03523108,127.7040829500038,54302.18956944001 2025-06-23,13:27:14.000,174,11065458,-795,0,1750685233,12697.095857870001,127.71818121000251,54302.4201444 2025-06-23,13:27:15.000,174,11065406,-795,0,1750685234,12697.05544001,127.69703382000444,54302.483028480005 2025-06-23,13:27:16.000,174,11065403,-795,0,1750685235,12696.961131669996,127.67588642999908,54302.46905424 2025-06-23,13:27:17.000,174,11065450,-795,0,1750685236,12696.92745011999,127.66178817000036,54302.4900156 2025-06-23,13:27:18.000,174,11065441,-795,0,1750685237,12696.860087019995,127.66178817000036,54302.30835048001 2025-06-23,13:27:19.000,174,11065478,-795,0,1750685238,12696.84661439999,127.68293555999844,54302.41315728 2025-06-23,13:27:20.000,174,11065449,-795,0,1750685239,12696.95439536,127.66883729999972,54302.30835048001 2025-06-23,13:27:21.000,174,11065450,-795,0,1750685240,12696.94765904999,127.68293555999844,54302.34328608 2025-06-23,13:27:22.000,174,11065419,-795,0,1750685241,12696.799460229995,127.66178817000036,54302.08476264 2025-06-23,13:27:23.000,174,11065346,-795,0,1750685242,12696.69167927,127.61949339000421,54302.07777552 2025-06-23,13:27:24.000,174,11065343,-795,0,1750685243,12696.678206649995,127.58424774000014,54302.16162096001 2025-06-23,13:27:25.000,174,11065442,-795,0,1750685244,12696.657997719994,127.52785469999799,54302.39918304 2025-06-23,13:27:26.000,174,11065443,-795,0,1750685245,12696.577161999994,127.47146166000311,54302.37822168001 2025-06-23,13:27:27.000,174,11065454,-795,0,1750685246,12696.530007829999,127.39392123000289,54302.33629896001 2025-06-23,13:27:28.000,174,11065461,-795,0,1750685247,12696.60410723999,127.37277384000481,54302.1755952 2025-06-23,13:27:29.000,174,11065466,-795,0,1750685248,12696.65126141,127.35867557999882,54302.364247440004 2025-06-23,13:27:30.000,174,11065403,-795,0,1750685249,12696.570425689999,127.37277384000481,54302.13367248 2025-06-23,13:27:31.000,174,11065377,-795,0,1750685250,12696.570425689999,127.35162644999946,54302.2454664 2025-06-23,13:27:32.000,174,11065456,-795,0,1750685251,12696.449172109998,127.40097036000225,54302.028865680004 2025-06-23,13:27:33.000,174,11065454,-795,0,1750685252,12696.476117349994,127.37277384000481,54302.30835048001 2025-06-23,13:27:34.000,174,11065415,-795,0,1750685253,12696.462644729989,127.4080194900016,54302.30835048001 2025-06-23,13:27:35.000,174,11065452,-795,0,1750685254,12696.489589969999,127.40097036000225,54302.39918304 2025-06-23,13:27:36.000,174,11065394,-795,0,1750685255,12696.516535209994,127.4432651399984,54302.25245352 2025-06-23,13:27:37.000,174,11065429,-795,0,1750685256,12696.523271519989,127.47146166000311,54302.25245352 2025-06-23,13:27:38.000,174,11065454,-795,0,1750685257,12696.489589969999,127.49260905000119,54302.18956944001 2025-06-23,13:27:39.000,174,11065394,-795,0,1750685258,12696.381809009989,127.50670730999991,54302.11271112 2025-06-23,13:27:40.000,174,11065375,-795,0,1750685259,12696.462644729989,127.54900209000334,54302.12668536 2025-06-23,13:27:41.000,174,11065460,-795,0,1750685260,12696.449172109998,127.54195296000398,54302.40617016001 2025-06-23,13:27:42.000,174,11065400,-795,0,1750685261,12696.408754249998,127.66178817000036,54302.2454664 2025-06-23,13:27:43.000,174,11065426,-795,0,1750685262,12696.442435799989,127.66178817000036,54302.29437624 2025-06-23,13:27:44.000,174,11065458,-795,0,1750685263,12696.536744139994,127.77457425000466,54302.11969824001 2025-06-23,13:27:45.000,174,11065461,-795,0,1750685264,12696.61084355,127.83096728999953,54302.06380128 2025-06-23,13:27:46.000,174,11065433,-795,0,1750685265,12696.65126141,127.9014585900004,54302.280402 2025-06-23,13:27:47.000,174,11065310,-795,0,1750685266,12696.69167927,127.95785163000255,54302.147646720005 2025-06-23,13:27:48.000,174,11065433,-795,0,1750685267,12696.65126141,128.04244119000214,54301.93803312 2025-06-23,13:27:49.000,174,11065374,-795,0,1750685268,12696.698415579995,128.0847359699983,54302.15463384 2025-06-23,13:27:50.000,174,11065446,-795,0,1750685269,12696.819669159995,128.15522726999916,54302.2454664 2025-06-23,13:27:51.000,174,11065428,-795,0,1750685270,12696.75230606,128.23276769999939,54302.34328608 2025-06-23,13:27:52.000,174,11065435,-795,0,1750685271,12696.82640546999,128.27506248000282,54302.04283992001 2025-06-23,13:27:53.000,174,11065422,-795,0,1750685272,12696.860087019995,128.25391509000474,54302.14065960001 2025-06-23,13:27:54.000,174,11065455,-795,0,1750685273,12696.93418643,128.2962098700009,54302.23847928001 2025-06-23,13:27:55.000,174,11065440,-795,0,1750685274,12696.900504879995,128.30325900000025,54302.28738912001 2025-06-23,13:27:56.000,174,11065450,-795,0,1750685275,12696.88703225999,128.35260291000304,54302.07777552 2025-06-23,13:27:57.000,174,11065467,-795,0,1750685276,12696.79272392,128.28916074000153,54302.2454664 2025-06-23,13:27:58.000,174,11065399,-795,0,1750685277,12696.79272392,128.30325900000025,54302.21053080001 2025-06-23,13:27:59.000,174,11065460,-795,0,1750685278,12696.79272392,128.2609642200041,54302.34328608 2025-06-23,13:28:00.000,174,11065425,-795,0,1750685279,12696.77251499,128.22571857000003,54302.25944064001 2025-06-23,13:28:01.000,174,11065424,-795,0,1750685280,12696.70515188999,128.18342379000387,54302.098736880005 2025-06-23,13:28:02.000,174,11065450,-795,0,1750685281,12696.61084355,128.1763746600045,54302.00091720001 2025-06-23,13:28:03.000,174,11065397,-795,0,1750685282,12696.64452509999,128.112932490003,54302.07777552 2025-06-23,13:28:04.000,174,11065387,-795,0,1750685283,12696.617579859994,128.06358858000021,54302.028865680004 2025-06-23,13:28:05.000,174,11065435,-795,0,1750685284,12696.617579859994,127.97899902000063,54302.34328608 2025-06-23,13:28:06.000,174,11065485,-795,0,1750685285,12696.550216759999,127.95785163000255,54302.29437624 2025-06-23,13:28:07.000,174,11065436,-795,0,1750685286,12696.442435799989,127.92965510999784,54302.23149216 2025-06-23,13:28:08.000,174,11065462,-795,0,1750685287,12696.489589969999,127.96490076000191,54301.97296872001 2025-06-23,13:28:09.000,174,11065458,-795,0,1750685288,12696.58389830999,127.94375337000383,54302.11271112 2025-06-23,13:28:10.000,174,11065394,-795,0,1750685289,12696.530007829999,127.94375337000383,54302.07078840001 2025-06-23,13:28:11.000,174,11065439,-795,0,1750685290,12696.482853659989,127.95785163000255,54302.06380128 2025-06-23,13:28:12.000,174,11065418,-795,0,1750685291,12696.361600079988,128.0142446700047,54301.68649680001 2025-06-23,13:28:13.000,174,11065422,-795,0,1750685292,12696.253819119993,128.0494903200015,54301.82623920001 2025-06-23,13:28:14.000,174,11065474,-795,0,1750685293,12696.415490559993,128.07063770999957,54301.86816192 2025-06-23,13:28:15.000,174,11065430,-795,0,1750685294,12696.422226869989,128.16227639999852,54302.11969824001 2025-06-23,13:28:16.000,174,11065436,-795,0,1750685295,12696.509798899999,128.22571857000003,54301.85418768001 2025-06-23,13:28:17.000,174,11065432,-795,0,1750685296,12696.442435799989,128.2468659599981,54301.78431648001 2025-06-23,13:28:18.000,174,11065424,-795,0,1750685297,12696.489589969999,128.2962098700009,54301.763355120005 2025-06-23,13:28:19.000,174,11065366,-795,0,1750685298,12696.536744139994,128.32440638999833,54301.92405888001 2025-06-23,13:28:20.000,174,11065464,-795,0,1750685299,12696.570425689999,128.3596520400024,54301.85418768001 2025-06-23,13:28:21.000,174,11065387,-795,0,1750685300,12696.509798899999,128.38079943000048,54302.049827040006 2025-06-23,13:28:22.000,174,11065415,-795,0,1750685301,12696.388545319998,128.4230942100039,54301.75636800001 2025-06-23,13:28:23.000,174,11065479,-795,0,1750685302,12696.395281629993,128.36670117000176,54301.90309752001 2025-06-23,13:28:24.000,174,11065450,-795,0,1750685303,12696.530007829999,128.43014334000327,54301.91008464 2025-06-23,13:28:25.000,174,11065442,-795,0,1750685304,12696.556953069994,128.43719247000263,54301.84720056 2025-06-23,13:28:26.000,174,11065426,-795,0,1750685305,12696.577161999994,128.46538899000006,54301.7913036 2025-06-23,13:28:27.000,174,11065398,-795,0,1750685306,12696.516535209994,128.46538899000006,54301.6515612 2025-06-23,13:28:28.000,174,11065390,-795,0,1750685307,12696.530007829999,128.50063464000414,54301.67252256 2025-06-23,13:28:29.000,174,11065462,-795,0,1750685308,12696.54348044999,128.48653637999814,54301.9659816 2025-06-23,13:28:30.000,174,11065470,-795,0,1750685309,12696.550216759999,128.47948724999878,54301.90309752001 2025-06-23,13:28:31.000,174,11065433,-795,0,1750685310,12696.489589969999,128.50063464000414,54301.763355120005 2025-06-23,13:28:32.000,174,11065424,-795,0,1750685311,12696.422226869989,128.5429294200003,54301.28124384001 2025-06-23,13:28:33.000,174,11065465,-795,0,1750685312,12696.63105248,128.59932246000244,54301.70047104 2025-06-23,13:28:34.000,174,11065444,-795,0,1750685313,12696.72536081999,128.67686289000267,54301.84021344 2025-06-23,13:28:35.000,174,11065461,-795,0,1750685314,12696.75230606,128.71210853999946,54301.84021344 2025-06-23,13:28:36.000,174,11065453,-795,0,1750685315,12696.75230606,128.79669809999905,54301.7214324 2025-06-23,13:28:37.000,174,11065479,-795,0,1750685316,12696.68494295999,128.7544033200029,54301.882136160006 2025-06-23,13:28:38.000,174,11065436,-795,0,1750685317,12696.637788789994,128.8178454900044,54301.861174800004 2025-06-23,13:28:39.000,174,11065432,-795,0,1750685318,12696.65126141,128.83194375000312,54301.90309752001 2025-06-23,13:28:40.000,174,11065404,-795,0,1750685319,12696.64452509999,128.83194375000312,54301.74239376 2025-06-23,13:28:41.000,174,11065428,-795,0,1750685320,12696.718624509995,128.77555071000097,54301.85418768001 2025-06-23,13:28:42.000,174,11065469,-795,0,1750685321,12696.64452509999,128.81079635999777,54301.58169 2025-06-23,13:28:43.000,174,11065419,-795,0,1750685322,12696.617579859994,128.8178454900044,54301.68649680001 2025-06-23,13:28:44.000,174,11065414,-795,0,1750685323,12696.62431616999,128.81079635999777,54301.693483920004 2025-06-23,13:28:45.000,174,11065471,-755,0,1750685324,12696.637788789994,128.74735419000353,54301.98694296 2025-06-23,13:28:46.000,174,11065476,-795,0,1750685325,12696.63105248,128.78259984000033,54301.94502024 2025-06-23,13:28:47.000,174,11065395,-795,0,1750685326,12696.56368937999,128.73325593000482,54301.931046000005 2025-06-23,13:28:48.000,174,11065486,-795,0,1750685327,12696.58389830999,128.77555071000097,54301.693483920004 2025-06-23,13:28:49.000,174,11065464,-795,0,1750685328,12696.678206649995,128.76145245000225,54301.80527784001 2025-06-23,13:28:50.000,174,11065470,-795,0,1750685329,12696.678206649995,128.8178454900044,54301.74938088 2025-06-23,13:28:51.000,174,11065465,-795,0,1750685330,12696.72536081999,128.84604201000184,54301.812264960005 2025-06-23,13:28:52.000,174,11065473,-795,0,1750685331,12696.597370929994,128.9165333100027,54301.43496048 2025-06-23,13:28:53.000,174,11065449,-795,0,1750685332,12696.73209713,128.86014027000056,54301.78431648001 2025-06-23,13:28:54.000,174,11065430,-795,0,1750685333,12696.76577867999,128.9517789599995,54301.73540664001 2025-06-23,13:28:55.000,174,11065435,-795,0,1750685334,12696.880295949995,128.9799754800042,54301.91707176 2025-06-23,13:28:56.000,174,11065460,-795,0,1750685335,12696.940922739996,129.04341764999845,54301.833226320006 2025-06-23,13:28:57.000,174,11065452,-795,0,1750685336,12696.961131669996,129.1139089499993,54301.70047104 2025-06-23,13:28:58.000,174,11065452,-795,0,1750685337,12696.920713809996,129.17735112000082,54301.61662560001 2025-06-23,13:28:59.000,174,11065417,-795,0,1750685338,12697.041967389996,129.20554763999826,54301.74239376 2025-06-23,13:29:00.000,174,11065407,-795,0,1750685339,12697.129539419991,129.3112845900032,54301.665535440006 2025-06-23,13:29:01.000,174,11065436,-795,0,1750685340,12697.217111450002,129.3606284999987,54301.95899448 2025-06-23,13:29:02.000,174,11065449,-795,0,1750685341,12697.156484660001,129.473414580003,54301.882136160006 2025-06-23,13:29:03.000,174,11065444,-795,0,1750685342,12697.203638829997,129.56505327000195,54301.91008464 2025-06-23,13:29:04.000,174,11065464,-795,0,1750685343,12697.250792999992,129.6566919600009,54301.861174800004 2025-06-23,13:29:05.000,174,11065437,-795,0,1750685344,12697.405728129997,129.7060358700037,54301.87514904001 2025-06-23,13:29:06.000,174,11065433,-795,0,1750685345,12697.466354919998,129.78357630000392,54301.98694296 2025-06-23,13:29:07.000,174,11065418,-795,0,1750685346,12697.513509089993,129.84701846999815,54301.979955840005 2025-06-23,13:29:08.000,174,11065434,-795,0,1750685347,12697.473091229993,129.94570629000373,54301.86816192 2025-06-23,13:29:09.000,174,11065446,-795,0,1750685348,12697.526981709998,129.97390281000116,54301.95899448 2025-06-23,13:29:10.000,174,11065447,-795,0,1750685349,12697.567399569998,129.95980455000245,54302.04283992001 2025-06-23,13:29:11.000,174,11065418,-795,0,1750685350,12697.648235289998,130.00914845999796,54302.30835048001 2025-06-23,13:29:12.000,174,11065414,-795,0,1750685351,12697.601081119989,130.07963975999883,54302.06380128 2025-06-23,13:29:13.000,174,11065435,-795,0,1750685352,12697.708862079999,130.0866888899982,54302.00091720001 2025-06-23,13:29:14.000,174,11065409,-795,0,1750685353,12697.675180529994,130.10078715000418,54301.833226320006 2025-06-23,13:29:15.000,174,11065427,-795,0,1750685354,12697.715598389994,130.1642293199984,54302.098736880005 2025-06-23,13:29:16.000,174,11065462,-795,0,1750685355,12697.749279939999,130.22767148999992,54302.196556560004 2025-06-23,13:29:17.000,174,11065454,-795,0,1750685356,12697.729071009999,130.2135732300012,54302.32232472 2025-06-23,13:29:18.000,174,11065428,-795,0,1750685357,12697.708862079999,130.248818879998,54302.27341488 2025-06-23,13:29:19.000,174,11065497,-795,0,1750685358,12697.729071009999,130.24176974999864,54302.34328608 2025-06-23,13:29:20.000,174,11065405,-795,0,1750685359,12697.756016249994,130.26996627000335,54302.52495120001 2025-06-23,13:29:21.000,174,11065444,-795,0,1750685360,12697.796434109994,130.2770154000027,54302.3502732 2025-06-23,13:29:22.000,174,11065433,-795,0,1750685361,12697.668444219998,130.29111366000143,54302.14065960001 2025-06-23,13:29:23.000,174,11065466,-795,0,1750685362,12697.675180529994,130.30521192000015,54302.21053080001 2025-06-23,13:29:24.000,174,11065419,-795,0,1750685363,12697.715598389994,130.29111366000143,54302.30835048001 2025-06-23,13:29:25.000,174,11065402,-795,0,1750685364,12697.681916839989,130.25586801000463,54302.41315728 2025-06-23,13:29:26.000,174,11065391,-795,0,1750685365,12697.695389459994,130.2981627900008,54302.52495120001 2025-06-23,13:29:27.000,174,11065430,-795,0,1750685366,12697.634762669994,130.29111366000143,54302.44809288 2025-06-23,13:29:28.000,174,11065476,-795,0,1750685367,12697.634762669994,130.28406453000207,54302.51796408 2025-06-23,13:29:29.000,174,11065433,-795,0,1750685368,12697.769488869999,130.30521192000015,54302.39219592 2025-06-23,13:29:30.000,174,11065470,-795,0,1750685369,12697.668444219998,130.31931017999887,54302.34328608 2025-06-23,13:29:31.000,174,11065442,-795,0,1750685370,12697.641498979989,130.35455583000294,54302.37123456 2025-06-23,13:29:32.000,174,11065463,-795,0,1750685371,12697.506772779998,130.36865409000166,54302.11271112 2025-06-23,13:29:33.000,174,11065455,-795,0,1750685372,12697.580872189988,130.35455583000294,54302.46905424 2025-06-23,13:29:34.000,174,11065427,-795,0,1750685373,12697.607817429998,130.37570322000101,54302.42713152001 2025-06-23,13:29:35.000,174,11065424,-795,0,1750685374,12697.607817429998,130.38275235000037,54302.53892544 2025-06-23,13:29:36.000,174,11065460,-795,0,1750685375,12697.607817429998,130.41799800000445,54302.53892544 2025-06-23,13:29:37.000,174,11065424,-795,0,1750685376,12697.708862079999,130.4250471300038,54302.23149216 2025-06-23,13:29:38.000,174,11065461,-795,0,1750685377,12697.654971599994,130.4602927800006,54302.27341488 2025-06-23,13:29:39.000,174,11065384,-795,0,1750685378,12697.708862079999,130.41799800000445,54302.385208800006 2025-06-23,13:29:40.000,174,11065418,-795,0,1750685379,12697.688653149999,130.45324365000124,54302.32232472 2025-06-23,13:29:41.000,174,11065408,-795,0,1750685380,12697.742543629989,130.4109488699978,54302.51097696 2025-06-23,13:29:42.000,174,11065400,-795,0,1750685381,12697.702125769989,130.4250471300038,54302.39918304 2025-06-23,13:29:43.000,174,11065422,-795,0,1750685382,12697.715598389994,130.49553843000467,54302.44110576 2025-06-23,13:29:44.000,174,11065447,-795,0,1750685383,12697.78296148999,130.53078408000147,54302.59482240001 2025-06-23,13:29:45.000,174,11065412,-795,0,1750685384,12697.87053352,130.53078408000147,54302.46206712 2025-06-23,13:29:46.000,174,11065466,-795,0,1750685385,12697.897478759995,130.60127538000233,54302.4900156 2025-06-23,13:29:47.000,174,11065460,-795,0,1750685386,12697.937896619995,130.62947189999977,54302.40617016001 2025-06-23,13:29:48.000,174,11065410,-795,0,1750685387,12697.89074245,130.6717666800032,54302.434118640005 2025-06-23,13:29:49.000,174,11065431,-795,0,1750685388,12697.82337934999,130.71406145999936,54302.47604136001 2025-06-23,13:29:50.000,174,11065450,-795,0,1750685389,12697.857060899994,130.7563562400028,54302.52495120001 2025-06-23,13:29:51.000,174,11065416,-795,0,1750685390,12697.87053352,130.74225798000407,54302.60879664 2025-06-23,13:29:52.000,174,11065424,-795,0,1750685391,12697.809906729999,130.74225798000407,54302.5598868 2025-06-23,13:29:53.000,174,11065392,-675,0,1750685392,12697.84358827999,130.74225798000407,54302.32931184001 2025-06-23,13:29:54.000,174,11065409,-795,0,1750685393,12697.86379720999,130.7563562400028,54302.531938320004 2025-06-23,13:29:55.000,174,11065381,-795,0,1750685394,12697.89074245,130.7704545000015,54302.51097696 2025-06-23,13:29:56.000,174,11065449,-795,0,1750685395,12697.83011566,130.71406145999936,54302.35726032001 2025-06-23,13:29:57.000,174,11065463,-795,0,1750685396,12697.78296148999,130.6717666800032,54302.53892544 2025-06-23,13:29:58.000,174,11065454,-795,0,1750685397,12697.681916839989,130.61537364000105,54302.54591256001 2025-06-23,13:29:59.000,174,11065419,-795,0,1750685398,12697.661707909989,130.5589805999989,54302.58084816 2025-06-23,13:30:00.000,174,11065450,-795,0,1750685399,12697.580872189988,130.5237349500021,54302.629758 2025-06-23,13:30:01.000,174,11065419,-795,0,1750685400,12697.493300159993,130.48144016999868,54302.266427760005 2025-06-23,13:30:02.000,174,11065465,-795,0,1750685401,12697.338365030002,130.43914539000252,54302.09174976001 2025-06-23,13:30:03.000,174,11065366,-795,0,1750685402,12697.230584069992,130.32635930999822,54302.11969824001 2025-06-23,13:30:04.000,174,11065426,-795,0,1750685403,12697.089121559991,130.34045757000422,54302.028865680004 2025-06-23,13:30:05.000,174,11065451,-795,0,1750685404,12696.96786797999,130.30521192000015,54302.12668536 2025-06-23,13:30:06.000,174,11065489,-795,0,1750685405,12696.839878089995,130.33340844000486,54302.16162096001 2025-06-23,13:30:07.000,174,11065444,-755,0,1750685406,12696.70515188999,130.4109488699978,54301.91707176 2025-06-23,13:30:08.000,174,11065466,-795,0,1750685407,12696.66473402999,130.45324365000124,54301.84720056 2025-06-23,13:30:09.000,174,11065428,-795,0,1750685408,12696.70515188999,130.46734190999996,54301.693483920004 2025-06-23,13:30:10.000,174,11065459,-795,0,1750685409,12696.66473402999,130.3968506099991,54301.6515612 2025-06-23,13:30:11.000,174,11065444,-795,0,1750685410,12696.61084355,130.38275235000037,54301.61662560001 2025-06-23,13:30:12.000,174,11065429,-795,0,1750685411,12696.462644729989,130.34750670000358,54301.30220520001 2025-06-23,13:30:13.000,174,11065445,-795,0,1750685412,12696.503062589989,130.26996627000335,54301.427973360005 2025-06-23,13:30:14.000,174,11065439,-795,0,1750685413,12696.496326279994,130.24176974999864,54301.67950968 2025-06-23,13:30:15.000,174,11065428,-795,0,1750685414,12696.408754249998,130.23472061999928,54301.73540664001 2025-06-23,13:30:16.000,174,11065437,-795,0,1750685415,12696.449172109998,130.2135732300012,54301.48387032 2025-06-23,13:30:17.000,174,11065432,-795,0,1750685416,12696.536744139994,130.248818879998,54301.35111504001 2025-06-23,13:30:18.000,174,11065400,-795,0,1750685417,12696.58389830999,130.25586801000463,54301.330153680006 2025-06-23,13:30:19.000,174,11065394,-795,0,1750685418,12696.698415579995,130.22767148999992,54301.39303776 2025-06-23,13:30:20.000,174,11065409,-795,0,1750685419,12696.678206649995,130.3122610499995,54301.30220520001 2025-06-23,13:30:21.000,174,11065454,-795,0,1750685420,12696.78598760999,130.29111366000143,54301.46290896 2025-06-23,13:30:22.000,174,11065410,-755,0,1750685421,12696.87355964,130.4250471300038,54301.37207640001 2025-06-23,13:30:23.000,174,11065423,-795,0,1750685422,12697.048703699991,130.5589805999989,54301.23932112 2025-06-23,13:30:24.000,174,11065427,-795,0,1750685423,12697.210375139992,130.71406145999936,54301.25329536001 2025-06-23,13:30:25.000,174,11065409,-795,0,1750685424,12697.641498979989,130.9537318799994,54301.03669464001 2025-06-23,13:30:26.000,174,11065428,-795,0,1750685425,12698.00525971999,131.24274621000222,54300.98778480001 2025-06-23,13:30:27.000,174,11065331,-795,0,1750685426,12698.449856179992,131.4471709799982,54300.84804240001 2025-06-23,13:30:28.000,174,11065408,-795,0,1750685427,12699.13022349,131.52471140999842,54300.83406816 2025-06-23,13:30:29.000,174,11065416,-795,0,1750685428,12699.709546149992,131.27094272999966,54300.93188784 2025-06-23,13:30:30.000,174,11065452,-795,0,1750685429,12700.167615229999,130.72111058999872,54301.190411280004 2025-06-23,13:30:31.000,174,11065465,-795,0,1750685430,12700.315814049995,130.07259062999947,54301.56771576001 2025-06-23,13:30:32.000,174,11065433,-795,0,1750685431,12700.046361649998,129.5086602299998,54301.68649680001 2025-06-23,13:30:33.000,174,11065421,-795,0,1750685432,12699.716282460002,129.15620373000274,54301.74938088 2025-06-23,13:30:34.000,174,11065398,-795,0,1750685433,12699.34578540999,129.05751591000444,54301.98694296 2025-06-23,13:30:35.000,174,11065420,-795,0,1750685434,12698.955079429994,129.0363685199991,54302.13367248 2025-06-23,13:30:36.000,174,11065490,-795,0,1750685435,12698.699099650003,129.14915460000338,54302.32232472 2025-06-23,13:30:37.000,174,11065414,-795,0,1750685436,12698.443119869997,129.20554763999826,54302.41315728 2025-06-23,13:30:38.000,174,11065383,-795,0,1750685437,12698.294921050001,129.3112845900032,54302.54591256001 2025-06-23,13:30:39.000,174,11065451,-795,0,1750685438,12698.267975809991,129.31833372000256,54302.82539736 2025-06-23,13:30:40.000,174,11065443,-795,0,1750685439,12698.241030569996,129.40292328000214,54302.88129432001 2025-06-23,13:30:41.000,174,11065426,-795,0,1750685440,12698.15345854,129.42407067000022,54302.59482240001 2025-06-23,13:30:42.000,174,11065440,-795,0,1750685441,12698.09283175,129.473414580003,54302.483028480005 2025-06-23,13:30:43.000,174,11065431,-795,0,1750685442,12698.12651329999,129.473414580003,54302.58084816 2025-06-23,13:30:44.000,174,11065416,-795,0,1750685443,12698.14672222999,129.54390588000388,54302.65770648 2025-06-23,13:30:45.000,174,11065424,-795,0,1750685444,12698.13324961,129.53685675000452,54302.84635872 2025-06-23,13:30:46.000,174,11065426,-795,0,1750685445,12698.16693115999,129.5721024000013,54302.92321704 2025-06-23,13:30:47.000,174,11065420,-795,0,1750685446,12698.200612709996,129.62849544000346,54302.78347464 2025-06-23,13:30:48.000,174,11065445,-795,0,1750685447,12698.207349019991,129.71308500000305,54302.85334584 2025-06-23,13:30:49.000,174,11065437,-795,0,1750685448,12698.261239499996,129.76242890999856,54302.85334584 2025-06-23,13:30:50.000,174,11065405,-795,0,1750685449,12698.315129980001,129.83292020999943,54302.77648752 2025-06-23,13:30:51.000,174,11065403,-795,0,1750685450,12698.321866289996,129.85406760000478,54302.74155192001 2025-06-23,13:30:52.000,174,11065420,-795,0,1750685451,12698.288184739991,129.89636238000094,54302.42713152001 2025-06-23,13:30:53.000,174,11065461,-795,0,1750685452,12698.375756770001,129.92455889999837,54302.65770648 2025-06-23,13:30:54.000,174,11065422,-795,0,1750685453,12698.416174630001,129.99505019999924,54302.74155192001 2025-06-23,13:30:55.000,174,11065461,-795,0,1750685454,12698.449856179992,130.0020993299986,54302.986101120005 2025-06-23,13:30:56.000,174,11065444,-795,0,1750685455,12698.463328799997,130.04439411000203,54302.95116552 2025-06-23,13:30:57.000,174,11065396,-795,0,1750685456,12698.510482969992,130.0514432400014,54302.66469360001 2025-06-23,13:30:58.000,174,11065431,-795,0,1750685457,12698.503746659997,130.05849237000075,54302.65770648 2025-06-23,13:30:59.000,174,11065435,-795,0,1750685458,12698.517219280002,130.0514432400014,54302.79744888 2025-06-23,13:31:00.000,174,11065399,-795,0,1750685459,12698.544164519997,130.05849237000075,54302.720590560006 2025-06-23,13:31:01.000,174,11065390,-795,0,1750685460,12698.577846070002,130.0302958500033,54302.90225568 2025-06-23,13:31:02.000,174,11065457,-795,0,1750685461,12698.537428210002,130.0302958500033,54302.9441784 2025-06-23,13:31:03.000,174,11065438,-795,0,1750685462,12698.476801420002,130.02324672000395,54302.86033296001 2025-06-23,13:31:04.000,174,11065389,-795,0,1750685463,12698.497010350002,130.02324672000395,54302.888281440006 2025-06-23,13:31:05.000,174,11065440,-795,0,1750685464,12698.618263930002,130.00914845999796,54302.83937160001 2025-06-23,13:31:06.000,174,11065418,-795,0,1750685465,12698.631736549993,130.0302958500033,54302.82539736 2025-06-23,13:31:07.000,174,11065445,-795,0,1750685466,12698.618263930002,130.03734498000267,54302.83937160001 2025-06-23,13:31:08.000,174,11065417,-795,0,1750685467,12698.503746659997,130.07259062999947,54302.54591256001 2025-06-23,13:31:09.000,174,11065414,-795,0,1750685468,12698.544164519997,130.07963975999883,54302.79744888 2025-06-23,13:31:10.000,174,11065425,-795,0,1750685469,12698.550900829992,130.09373802000482,54303.04898520001 2025-06-23,13:31:11.000,174,11065409,-795,0,1750685470,12698.564373449997,130.05849237000075,54303.00706248001 2025-06-23,13:31:12.000,174,11065443,-795,0,1750685471,12698.537428210002,130.0655415000001,54302.90225568 2025-06-23,13:31:13.000,174,11065431,-795,0,1750685472,12698.611527619993,130.0655415000001,54302.7345648 2025-06-23,13:31:14.000,174,11065435,-795,0,1750685473,12698.618263930002,130.05849237000075,54302.74853904 2025-06-23,13:31:15.000,174,11065431,-795,0,1750685474,12698.584582379997,130.07963975999883,54302.769500400005 2025-06-23,13:31:16.000,174,11065438,-795,0,1750685475,12698.483537729997,130.10078715000418,54302.650719360005 2025-06-23,13:31:17.000,174,11065402,-795,0,1750685476,12698.395965700001,130.07259062999947,54302.364247440004 2025-06-23,13:31:18.000,174,11065385,-795,0,1750685477,12698.409438319992,130.07259062999947,54302.769500400005 2025-06-23,13:31:19.000,174,11065429,-795,0,1750685478,12698.369020459992,130.04439411000203,54302.937191280005 2025-06-23,13:31:20.000,174,11065427,-795,0,1750685479,12698.389229389992,129.9668536800018,54303.00007536001 2025-06-23,13:31:21.000,174,11065447,-795,0,1750685480,12698.375756770001,129.93865716000437,54302.71360344001 2025-06-23,13:31:22.000,174,11065455,-795,0,1750685481,12698.241030569996,129.8681658600035,54302.61578376 2025-06-23,13:31:23.000,174,11065433,-795,0,1750685482,12698.23429426,129.8399693399988,54302.74853904 2025-06-23,13:31:24.000,174,11065367,-795,0,1750685483,12698.25450319,129.81177282000135,54302.75552616 2025-06-23,13:31:25.000,174,11065449,-795,0,1750685484,12698.220821639996,129.73423239000113,54302.867320080004 2025-06-23,13:31:26.000,174,11065444,-795,0,1750685485,12698.200612709996,129.67783934999898,54302.986101120005 2025-06-23,13:31:27.000,174,11065430,-795,0,1750685486,12698.05241389,129.71308500000305,54302.769500400005 2025-06-23,13:31:28.000,174,11065427,-795,0,1750685487,12698.11304068,129.71308500000305,54302.90225568 2025-06-23,13:31:29.000,174,11065449,-795,0,1750685488,12698.160194849996,129.7060358700037,54302.79744888 2025-06-23,13:31:30.000,174,11065439,-795,0,1750685489,12698.16693115999,129.71308500000305,54302.79744888 2025-06-23,13:31:31.000,174,11065432,-795,0,1750685490,12698.160194849996,129.67783934999898,54302.769500400005 2025-06-23,13:31:32.000,174,11065453,-795,0,1750685491,12698.02546864999,129.72718326000177,54302.53892544 2025-06-23,13:31:33.000,174,11065427,-795,0,1750685492,12698.10630436999,129.74833064999984,54302.70661632 2025-06-23,13:31:34.000,174,11065444,-795,0,1750685493,12698.11304068,129.73423239000113,54302.8743072 2025-06-23,13:31:35.000,174,11065437,-795,0,1750685494,12698.200612709996,129.74128152000048,54302.89526856 2025-06-23,13:31:36.000,174,11065458,-795,0,1750685495,12698.241030569996,129.79767456000263,54302.96513976 2025-06-23,13:31:37.000,174,11065454,-795,0,1750685496,12698.227557949991,129.83292020999943,54302.57386104001 2025-06-23,13:31:38.000,174,11065417,-795,0,1750685497,12698.200612709996,129.86111673000414,54302.52495120001 2025-06-23,13:31:39.000,174,11065368,-795,0,1750685498,12698.288184739991,129.86111673000414,54302.67866784 2025-06-23,13:31:40.000,174,11065441,-795,0,1750685499,12698.23429426,129.89636238000094,54302.59482240001 2025-06-23,13:31:41.000,174,11065424,-795,0,1750685500,12698.267975809991,129.84701846999815,54302.59482240001 2025-06-23,13:31:42.000,174,11065482,-795,0,1750685501,12698.180403779996,129.86111673000414,54302.7345648 2025-06-23,13:31:43.000,174,11065432,-795,0,1750685502,12698.13324961,129.89636238000094,54302.63674512 2025-06-23,13:31:44.000,174,11065462,-795,0,1750685503,12698.079359129995,129.85406760000478,54302.70661632 2025-06-23,13:31:45.000,174,11065473,-795,0,1750685504,12698.11304068,129.85406760000478,54302.60879664 2025-06-23,13:31:46.000,174,11065430,-795,0,1750685505,12698.02546864999,129.8188219500007,54302.5598868 2025-06-23,13:31:47.000,174,11065395,-795,0,1750685506,12697.9917871,129.76242890999856,54302.5598868 2025-06-23,13:31:48.000,174,11065405,-795,0,1750685507,12697.78296148999,129.72718326000177,54302.2454664 2025-06-23,13:31:49.000,174,11065433,-795,0,1750685508,12697.82337934999,129.6214463100041,54302.385208800006 2025-06-23,13:31:50.000,174,11065434,-795,0,1750685509,12697.749279939999,129.56505327000195,54302.61578376 2025-06-23,13:31:51.000,174,11065457,-795,0,1750685510,12697.654971599994,129.51570935999916,54302.51097696 2025-06-23,13:31:53.000,174,11065466,-795,0,1750685512,12697.641498979989,129.46636545000365,54302.30835048001 2025-06-23,13:31:54.000,174,11065425,-795,0,1750685513,12697.654971599994,129.43816892999894,54302.51097696 2025-06-23,13:31:55.000,174,11065446,-795,0,1750685514,12697.729071009999,129.40292328000214,54302.385208800006 2025-06-23,13:31:56.000,174,11065371,-795,0,1750685515,12697.668444219998,129.4099724100015,54302.2454664 2025-06-23,13:31:57.000,174,11065408,-795,0,1750685516,12697.675180529994,129.43111979999958,54302.35726032001 2025-06-23,13:31:58.000,174,11065439,-795,0,1750685517,12697.756016249994,129.473414580003,54302.531938320004 2025-06-23,13:31:59.000,174,11065428,-795,0,1750685518,12697.769488869999,129.56505327000195,54302.4900156 2025-06-23,13:32:00.000,174,11065422,-795,0,1750685519,12697.83011566,129.66374109000026,54302.4900156 2025-06-23,13:32:01.000,174,11065460,-795,0,1750685520,12697.917687689995,129.78357630000392,54302.29437624 2025-06-23,13:32:02.000,174,11065407,-795,0,1750685521,12698.01199603,129.88931325000158,54302.37822168001 2025-06-23,13:32:03.000,174,11065405,-795,0,1750685522,12697.94463292999,129.9668536800018,54302.08476264 2025-06-23,13:32:04.000,174,11065450,-795,0,1750685523,12697.90421506999,130.1148854100029,54302.27341488 2025-06-23,13:32:05.000,174,11065416,-795,0,1750685524,12698.03220496,130.28406453000207,54302.32931184001 2025-06-23,13:32:06.000,174,11065361,-795,0,1750685525,12697.998523409995,130.46734190999996,54302.32931184001 2025-06-23,13:32:07.000,174,11065419,-795,0,1750685526,12698.09283175,130.5589805999989,54302.531938320004 2025-06-23,13:32:08.000,174,11065403,-795,0,1750685527,12698.241030569996,130.6435701599985,54302.75552616 2025-06-23,13:32:09.000,174,11065430,-795,0,1750685528,12698.207349019991,130.77750363000087,54302.4900156 2025-06-23,13:32:10.000,174,11065437,-795,0,1750685529,12698.241030569996,130.88324057999853,54302.39918304 2025-06-23,13:32:11.000,174,11065370,-795,0,1750685530,12698.25450319,130.98897753000347,54302.51097696 2025-06-23,13:32:12.000,174,11065478,-795,0,1750685531,12698.261239499996,131.01012492000154,54302.51796408 2025-06-23,13:32:13.000,174,11065430,-795,0,1750685532,12698.099568059995,131.03832143999898,54302.315337600005 2025-06-23,13:32:14.000,174,11065425,-795,0,1750685533,12698.17366747,131.15815665000264,54302.629758 2025-06-23,13:32:15.000,174,11065423,-795,0,1750685534,12698.160194849996,131.2145496900048,54302.650719360005 2025-06-23,13:32:16.000,174,11065421,-795,0,1750685535,12698.267975809991,131.2286479500035,54302.74853904 2025-06-23,13:32:17.000,174,11065421,-795,0,1750685536,12698.261239499996,131.25684447000094,54302.56687392 2025-06-23,13:32:18.000,174,11065408,-715,0,1750685537,12698.099568059995,131.3625814199986,54302.21053080001 2025-06-23,13:32:19.000,174,11065364,-795,0,1750685538,12698.13324961,131.30618838000373,54302.37123456 2025-06-23,13:32:20.000,174,11065380,-795,0,1750685539,12698.099568059995,131.3273357700018,54302.22450504 2025-06-23,13:32:21.000,174,11065414,-795,0,1750685540,12698.04567757999,131.28504098999838,54302.33629896001 2025-06-23,13:32:22.000,174,11065398,-795,0,1750685541,12697.998523409995,131.18635317000007,54302.58084816 2025-06-23,13:32:23.000,174,11065431,-795,0,1750685542,12697.749279939999,131.17225491000136,54302.13367248 2025-06-23,13:32:24.000,174,11065424,-795,0,1750685543,12697.897478759995,131.18635317000007,54302.46905424 2025-06-23,13:32:25.000,174,11065409,-795,0,1750685544,12697.917687689995,131.07356709000305,54302.42713152001 2025-06-23,13:32:26.000,174,11065424,-795,0,1750685545,12697.82337934999,131.0665179600037,54302.385208800006 2025-06-23,13:32:27.000,174,11065365,-795,0,1750685546,12697.729071009999,130.99602666000283,54302.35726032001 2025-06-23,13:32:28.000,174,11065416,-795,0,1750685547,12697.614553739993,130.96078100999875,54302.147646720005 2025-06-23,13:32:29.000,174,11065404,-795,0,1750685548,12697.601081119989,130.93258449000132,54302.1755952 2025-06-23,13:32:30.000,174,11065411,-795,0,1750685549,12697.580872189988,130.82684754000366,54302.53892544 2025-06-23,13:32:31.000,174,11065422,-795,0,1750685550,12697.446145989998,130.81274927999766,54302.5598868 2025-06-23,13:32:32.000,174,11065422,-795,0,1750685551,12697.345101339997,130.77750363000087,54302.30835048001 2025-06-23,13:32:33.000,174,11065448,-795,0,1750685552,12697.284474549997,130.7563562400028,54302.18258232 2025-06-23,13:32:34.000,174,11065422,-795,0,1750685553,12697.297947170002,130.68586494000192,54302.217517920006 2025-06-23,13:32:35.000,174,11065414,-795,0,1750685554,12697.271001929992,130.70701233,54302.30136336 2025-06-23,13:32:36.000,174,11065431,-795,0,1750685555,12697.237320380002,130.63652102999913,54302.21053080001 2025-06-23,13:32:37.000,174,11065417,-795,0,1750685556,12697.143012039996,130.5589805999989,54302.21053080001 2025-06-23,13:32:38.000,174,11065498,-795,0,1750685557,12697.048703699991,130.49553843000467,54302.315337600005 2025-06-23,13:32:39.000,174,11065438,-795,0,1750685558,12696.99481322,130.49553843000467,54302.39918304 2025-06-23,13:32:40.000,174,11065419,-795,0,1750685559,12697.082385249996,130.53783321000083,54302.53892544 2025-06-23,13:32:41.000,174,11065439,-795,0,1750685560,12697.062176319996,130.53078408000147,54302.4900156 2025-06-23,13:32:42.000,174,11065413,-795,0,1750685561,12697.01502215,130.56602972999826,54302.2454664 2025-06-23,13:32:43.000,174,11065388,-795,0,1750685562,12696.860087019995,130.61537364000105,54301.82623920001 2025-06-23,13:32:44.000,174,11065427,-795,0,1750685563,12697.082385249996,130.66471755000384,54302.18956944001 2025-06-23,13:32:45.000,174,11065405,-795,0,1750685564,12697.089121559991,130.66471755000384,54302.2454664 2025-06-23,13:32:46.000,174,11065438,-795,0,1750685565,12697.163220969996,130.72815971999808,54302.5598868 2025-06-23,13:32:47.000,174,11065411,-795,0,1750685566,12697.169957279992,130.7352088500047,54302.629758 2025-06-23,13:32:48.000,174,11065384,-795,0,1750685567,12697.183429899997,130.77750363000087,54302.552899680006 2025-06-23,13:32:49.000,174,11065468,-795,0,1750685568,12697.230584069992,130.74225798000407,54302.49700272001 2025-06-23,13:32:50.000,174,11065424,-795,0,1750685569,12697.338365030002,130.7563562400028,54302.483028480005 2025-06-23,13:32:51.000,174,11065368,-795,0,1750685570,12697.311419789992,130.66471755000384,54302.46905424 2025-06-23,13:32:52.000,174,11065401,-795,0,1750685571,12697.318156100002,130.65061928999785,54302.44110576 2025-06-23,13:32:53.000,174,11065441,-795,0,1750685572,12697.156484660001,130.59422625000298,54302.09174976001 2025-06-23,13:32:54.000,174,11065333,-795,0,1750685573,12697.257529310002,130.5096366900034,54302.483028480005 2025-06-23,13:32:55.000,174,11065450,-795,0,1750685574,12697.345101339997,130.40389973999845,54302.67866784 2025-06-23,13:32:56.000,174,11065466,-795,0,1750685575,12697.351837649992,130.32635930999822,54302.818410240005 2025-06-23,13:32:57.000,174,11065386,-795,0,1750685576,12697.324892409997,130.19242584000312,54302.53892544 2025-06-23,13:32:58.000,174,11065454,-795,0,1750685577,12697.318156100002,130.10078715000418,54302.33629896001 2025-06-23,13:32:59.000,174,11065354,-795,0,1750685578,12697.223847759997,130.0302958500033,54302.45508000001 2025-06-23,13:33:00.000,174,11065427,-795,0,1750685579,12697.196902520001,129.89636238000094,54302.364247440004 2025-06-23,13:33:01.000,174,11065421,-795,0,1750685580,12697.176693590001,129.77652717000456,54302.3502732 2025-06-23,13:33:02.000,174,11065468,-795,0,1750685581,12697.102594179996,129.64259370000218,54302.32232472 2025-06-23,13:33:03.000,174,11065383,-795,0,1750685582,12697.03523108,129.4945619700011,54302.41315728 2025-06-23,13:33:04.000,174,11065409,-795,0,1750685583,12697.102594179996,129.4099724100015,54302.51097696 2025-06-23,13:33:05.000,174,11065424,-795,0,1750685584,12697.136275730001,129.30423546000384,54302.46905424 2025-06-23,13:33:06.000,174,11065411,-795,0,1750685585,12697.156484660001,129.2266950300036,54302.37822168001 2025-06-23,13:33:07.000,174,11065376,-795,0,1750685586,12697.095857870001,129.14210547000403,54302.32232472 2025-06-23,13:33:08.000,174,11065399,-795,0,1750685587,12697.041967389996,129.0645650400038,54302.11969824001 2025-06-23,13:33:09.000,174,11065341,-795,0,1750685588,12697.068912629991,129.0011228700023,54302.14065960001 2025-06-23,13:33:10.000,174,11065431,-795,0,1750685589,12697.129539419991,128.93768070000078,54302.41315728 2025-06-23,13:33:11.000,174,11065374,-795,0,1750685590,12697.176693590001,128.9165333100027,54302.483028480005 2025-06-23,13:33:12.000,174,11065421,-795,0,1750685591,12697.129539419991,128.94472983000014,54302.32232472 2025-06-23,13:33:13.000,174,11065443,-795,0,1750685592,12697.149748349992,128.888336789998,54302.11271112 2025-06-23,13:33:14.000,174,11065391,-795,0,1750685593,12697.264265619997,128.9517789599995,54302.12668536 2025-06-23,13:33:15.000,174,11065359,-795,0,1750685594,12697.291210859992,128.95882808999886,54302.028865680004 2025-06-23,13:33:16.000,174,11065352,-795,0,1750685595,12697.405728129997,129.00817200000165,54302.20354368 2025-06-23,13:33:17.000,174,11065384,-795,0,1750685596,12697.419200750002,129.0363685199991,54302.18956944001 2025-06-23,13:33:18.000,174,11065368,-795,0,1750685597,12697.493300159993,129.08571243000188,54302.47604136001 2025-06-23,13:33:19.000,174,11065374,-795,0,1750685598,12697.392255509993,129.1632528600021,54302.32931184001 2025-06-23,13:33:20.000,174,11065454,-795,0,1750685599,12697.628026359998,129.2125967700049,54302.49700272001 2025-06-23,13:33:21.000,174,11065431,-795,0,1750685600,12697.776225179994,129.21964590000425,54302.61578376 2025-06-23,13:33:22.000,174,11065441,-795,0,1750685601,12697.87053352,129.2619406800004,54302.45508000001 2025-06-23,13:33:23.000,174,11065372,-795,0,1750685602,12697.857060899994,129.3112845900032,54302.40617016001 2025-06-23,13:33:24.000,174,11065452,-795,0,1750685603,12697.96484185999,129.30423546000384,54302.315337600005 2025-06-23,13:33:25.000,174,11065372,-795,0,1750685604,12698.038941269995,129.32538285000192,54302.385208800006 2025-06-23,13:33:26.000,174,11065445,-795,0,1750685605,12698.059150199995,129.31833372000256,54302.650719360005 2025-06-23,13:33:27.000,174,11065430,-795,0,1750685606,12698.079359129995,129.30423546000384,54302.63674512 2025-06-23,13:33:28.000,174,11065414,-795,0,1750685607,12698.139985919996,129.31833372000256,54302.67168072001 2025-06-23,13:33:29.000,174,11065456,-795,0,1750685608,12698.18714008999,129.30423546000384,54302.61578376 2025-06-23,13:33:30.000,174,11065438,-795,0,1750685609,12698.25450319,129.30423546000384,54302.61578376 2025-06-23,13:33:31.000,174,11065390,-795,0,1750685610,12698.23429426,129.27603893999913,54302.60879664 2025-06-23,13:33:32.000,174,11065441,-795,0,1750685611,12698.207349019991,129.28308806999848,54302.552899680006 2025-06-23,13:33:33.000,174,11065434,-795,0,1750685612,12698.09283175,129.28308806999848,54302.40617016001 2025-06-23,13:33:34.000,174,11065387,-795,0,1750685613,12698.099568059995,129.2266950300036,54302.74853904 2025-06-23,13:33:35.000,174,11065414,-795,0,1750685614,12698.11304068,129.1984985099989,54302.77648752 2025-06-23,13:33:36.000,174,11065394,-795,0,1750685615,12698.17366747,129.17030199000146,54302.95116552 2025-06-23,13:33:37.000,174,11065445,-795,0,1750685616,12698.21408533,129.14210547000403,54302.86033296001 2025-06-23,13:33:38.000,174,11065426,-795,0,1750685617,12698.16693115999,129.17735112000082,54302.68565496 2025-06-23,13:33:39.000,174,11065436,-795,0,1750685618,12698.079359129995,129.12095807999867,54302.59482240001 2025-06-23,13:33:40.000,174,11065349,-795,0,1750685619,12698.03220496,129.1632528600021,54302.629758 2025-06-23,13:33:41.000,174,11065461,-795,0,1750685620,12697.9917871,129.12095807999867,54302.64373224001 2025-06-23,13:33:42.000,174,11065453,-795,0,1750685621,12697.92442399999,129.12800720999803,54302.68565496 2025-06-23,13:33:43.000,174,11065364,-795,0,1750685622,12697.897478759995,129.10685981999995,54302.60879664 2025-06-23,13:33:44.000,174,11065404,-795,0,1750685623,12697.917687689995,129.07866330000252,54302.67866784 2025-06-23,13:33:45.000,174,11065420,-795,0,1750685624,12697.9917871,129.02931938999973,54302.8743072 2025-06-23,13:33:46.000,174,11065431,-795,0,1750685625,12697.97157817,129.02227026000037,54302.61578376 2025-06-23,13:33:47.000,174,11065431,-795,0,1750685626,12697.937896619995,128.95882808999886,54302.65770648 2025-06-23,13:33:48.000,174,11065445,-795,0,1750685627,12697.796434109994,128.9517789599995,54302.39219592 2025-06-23,13:33:49.000,174,11065382,-795,0,1750685628,12697.80317041999,128.87423852999927,54302.44110576 2025-06-23,13:33:50.000,174,11065448,-795,0,1750685629,12697.796434109994,128.84604201000184,54302.818410240005 2025-06-23,13:33:51.000,174,11065377,-795,0,1750685630,12697.756016249994,128.81079635999777,54302.818410240005 2025-06-23,13:33:52.000,174,11065440,-795,0,1750685631,12697.702125769989,128.79669809999905,54302.74853904 2025-06-23,13:33:53.000,174,11065412,-795,0,1750685632,12697.614553739993,128.7544033200029,54302.57386104001 2025-06-23,13:33:54.000,174,11065420,-795,0,1750685633,12697.628026359998,128.79669809999905,54302.483028480005 2025-06-23,13:33:55.000,174,11065419,-795,0,1750685634,12697.641498979989,128.76145245000225,54302.64373224001 2025-06-23,13:33:56.000,174,11065404,-795,0,1750685635,12697.553926949993,128.7544033200029,54302.5598868 2025-06-23,13:33:57.000,174,11065466,-795,0,1750685636,12697.540454329988,128.71210853999946,54302.52495120001 2025-06-23,13:33:58.000,174,11065419,-795,0,1750685637,12697.432673369993,128.72620679999818,54302.552899680006 2025-06-23,13:33:59.000,174,11065392,-795,0,1750685638,12697.459618610003,128.7544033200029,54302.601809520005 2025-06-23,13:34:00.000,174,11065428,-795,0,1750685639,12697.513509089993,128.7544033200029,54302.720590560006 2025-06-23,13:34:01.000,174,11065465,-795,0,1750685640,12697.614553739993,128.71915766999882,54302.82539736 2025-06-23,13:34:02.000,174,11065418,-795,0,1750685641,12697.479827540003,128.74030506000418,54302.46206712 2025-06-23,13:34:03.000,174,11065424,-795,0,1750685642,12697.432673369993,128.72620679999818,54302.23847928001 2025-06-23,13:34:04.000,174,11065402,-795,0,1750685643,12697.547190639998,128.71210853999946,54302.57386104001 2025-06-23,13:34:05.000,174,11065377,-795,0,1750685644,12697.520245399988,128.69096115000139,54302.32931184001 2025-06-23,13:34:06.000,174,11065418,-755,0,1750685645,12697.567399569998,128.63456810999924,54302.79046176001 2025-06-23,13:34:07.000,174,11065411,-795,0,1750685646,12697.594344809993,128.6063715900018,54302.70661632 2025-06-23,13:34:08.000,174,11065436,-795,0,1750685647,12697.607817429998,128.58522420000372,54302.86033296001 2025-06-23,13:34:09.000,174,11065463,-795,0,1750685648,12697.661707909989,128.56407680999837,54302.72757768 2025-06-23,13:34:10.000,174,11065401,-795,0,1750685649,12697.641498979989,128.5076837700035,54302.51097696 2025-06-23,13:34:11.000,174,11065440,-795,0,1750685650,12697.675180529994,128.48653637999814,54302.57386104001 2025-06-23,13:34:12.000,174,11065445,-795,0,1750685651,12697.587608499998,128.50063464000414,54302.39918304 2025-06-23,13:34:13.000,174,11065421,-795,0,1750685652,12697.601081119989,128.47948724999878,54302.35726032001 2025-06-23,13:34:14.000,174,11065454,-795,0,1750685653,12697.601081119989,128.47243811999942,54302.66469360001 2025-06-23,13:34:15.000,174,11065484,-795,0,1750685654,12697.648235289998,128.444241600002,54302.68565496 2025-06-23,13:34:16.000,174,11065401,-795,0,1750685655,12697.641498979989,128.43014334000327,54302.61578376 2025-06-23,13:34:17.000,174,11065454,-795,0,1750685656,12697.742543629989,128.43719247000263,54302.82539736 2025-06-23,13:34:18.000,174,11065445,-795,0,1750685657,12697.76275255999,128.47948724999878,54302.65770648 2025-06-23,13:34:19.000,174,11065424,-795,0,1750685658,12697.789697799999,128.45129073000135,54302.62277088001 2025-06-23,13:34:20.000,174,11065473,-795,0,1750685659,12697.614553739993,128.45129073000135,54302.28738912001 2025-06-23,13:34:21.000,174,11065433,-795,0,1750685660,12697.708862079999,128.45129073000135,54302.34328608 2025-06-23,13:34:22.000,174,11065400,-795,0,1750685661,12697.675180529994,128.45129073000135,54302.601809520005 2025-06-23,13:34:23.000,174,11065439,-795,0,1750685662,12697.621290049989,128.49358551000478,54302.53892544 2025-06-23,13:34:24.000,174,11065444,-795,0,1750685663,12697.628026359998,128.54997854999965,54302.68565496 2025-06-23,13:34:25.000,174,11065440,-795,0,1750685664,12697.722334699989,128.52883116000157,54302.77648752 2025-06-23,13:34:26.000,174,11065408,-795,0,1750685665,12697.729071009999,128.56407680999837,54302.54591256001 2025-06-23,13:34:27.000,174,11065439,-795,0,1750685666,12697.729071009999,128.59932246000244,54302.53892544 2025-06-23,13:34:28.000,174,11065403,-795,0,1750685667,12697.648235289998,128.6063715900018,54302.52495120001 2025-06-23,13:34:29.000,174,11065408,-795,0,1750685668,12697.628026359998,128.71210853999946,54302.364247440004 2025-06-23,13:34:30.000,174,11065378,-795,0,1750685669,12697.580872189988,128.74030506000418,54302.58084816 2025-06-23,13:34:31.000,174,11065448,-795,0,1750685670,12697.574135879993,128.83194375000312,54302.58783528 2025-06-23,13:34:32.000,174,11065441,-795,0,1750685671,12697.681916839989,128.88128765999863,54302.83238448001 2025-06-23,13:34:33.000,174,11065452,-795,0,1750685672,12697.641498979989,128.92358244000206,54302.601809520005 2025-06-23,13:34:34.000,174,11065423,-795,0,1750685673,12697.641498979989,128.99407374000293,54302.58783528 2025-06-23,13:34:35.000,174,11065425,-795,0,1750685674,12697.729071009999,129.0363685199991,54302.66469360001 2025-06-23,13:34:36.000,174,11065397,-795,0,1750685675,12697.688653149999,129.10685981999995,54302.58783528 2025-06-23,13:34:37.000,174,11065400,-795,0,1750685676,12697.708862079999,129.1632528600021,54302.59482240001 2025-06-23,13:34:38.000,174,11065426,-795,0,1750685677,12697.594344809993,129.1984985099989,54302.71360344001 2025-06-23,13:34:39.000,174,11065426,-795,0,1750685678,12697.594344809993,129.2125967700049,54302.720590560006 2025-06-23,13:34:40.000,174,11065397,-795,0,1750685679,12697.648235289998,129.28308806999848,54302.88129432001 2025-06-23,13:34:41.000,174,11065437,-795,0,1750685680,12697.668444219998,129.29718633000448,54302.89526856 2025-06-23,13:34:42.000,174,11065402,-795,0,1750685681,12697.681916839989,129.35357936999935,54302.71360344001 2025-06-23,13:34:43.000,174,11065417,-755,0,1750685682,12697.560663259988,129.38882502000342,54302.39219592 2025-06-23,13:34:44.000,174,11065439,-795,0,1750685683,12697.540454329988,129.36767762999807,54302.58783528 2025-06-23,13:34:45.000,174,11065370,-795,0,1750685684,12697.479827540003,129.3606284999987,54302.59482240001 2025-06-23,13:34:46.000,174,11065451,-795,0,1750685685,12697.425937059998,129.31833372000256,54302.818410240005 2025-06-23,13:34:47.000,174,11065457,-795,0,1750685686,12697.311419789992,129.2619406800004,54302.888281440006 2025-06-23,13:34:48.000,174,11065421,-795,0,1750685687,12697.230584069992,129.24079329000233,54302.804436 2025-06-23,13:34:49.000,174,11065440,-795,0,1750685688,12697.183429899997,129.17030199000146,54302.84635872 2025-06-23,13:34:50.000,174,11065420,-795,0,1750685689,12697.169957279992,129.12800720999803,54302.74155192001 2025-06-23,13:34:51.000,174,11065438,-795,0,1750685690,12697.062176319996,129.07161417000316,54302.63674512 2025-06-23,13:34:52.000,174,11065400,-795,0,1750685691,12696.97460429,129.04341764999845,54302.59482240001 2025-06-23,13:34:53.000,174,11065468,-795,0,1750685692,12696.81293285,128.9799754800042,54302.37822168001 2025-06-23,13:34:54.000,174,11065447,-795,0,1750685693,12696.75230606,128.902435050004,54302.54591256001 2025-06-23,13:34:55.000,174,11065474,-795,0,1750685694,12696.657997719994,128.83194375000312,54302.69264208001 2025-06-23,13:34:56.000,174,11065458,-795,0,1750685695,12696.657997719994,128.76145245000225,54302.818410240005 2025-06-23,13:34:57.000,174,11065421,-795,0,1750685696,12696.60410723999,128.69801028000074,54302.77648752 2025-06-23,13:34:58.000,174,11065440,-795,0,1750685697,12696.509798899999,128.66276463000395,54302.434118640005 2025-06-23,13:34:59.000,174,11065360,-795,0,1750685698,12696.395281629993,128.62751897999988,54302.266427760005 2025-06-23,13:35:00.000,174,11065414,-795,0,1750685699,12696.341391149988,128.6063715900018,54302.32232472 2025-06-23,13:35:01.000,174,11065429,-795,0,1750685700,12696.300973289988,128.557027679999,54302.28738912001 2025-06-23,13:35:02.000,174,11065387,-795,0,1750685701,12696.233610189993,128.47243811999942,54302.30835048001 2025-06-23,13:35:03.000,174,11065421,-795,0,1750685702,12696.044993509997,128.43014334000327,54302.147646720005 2025-06-23,13:35:04.000,174,11065413,-795,0,1750685703,12696.051729819992,128.3948976899992,54302.29437624 2025-06-23,13:35:05.000,174,11065440,-795,0,1750685704,12696.092147679992,128.3948976899992,54302.40617016001 2025-06-23,13:35:06.000,174,11065358,-795,0,1750685705,12696.105620299997,128.3596520400024,54302.08476264 2025-06-23,13:35:07.000,174,11065422,-795,0,1750685706,12696.112356609992,128.2962098700009,54302.05681416 2025-06-23,13:35:08.000,174,11065428,-795,0,1750685707,12696.018048270002,128.28211161000218,54301.84720056 2025-06-23,13:35:09.000,174,11065391,-795,0,1750685708,12696.058466130002,128.28211161000218,54301.86816192 2025-06-23,13:35:10.000,174,11065408,-795,0,1750685709,12696.058466130002,128.26801335000346,54302.02187856001 2025-06-23,13:35:11.000,174,11065408,-795,0,1750685710,12696.024784579997,128.2962098700009,54302.15463384 2025-06-23,13:35:12.000,174,11065427,-795,0,1750685711,12696.031520889992,128.28916074000153,54302.11271112 2025-06-23,13:35:13.000,174,11065430,-795,0,1750685712,12696.031520889992,128.32440638999833,54301.9659816 2025-06-23,13:35:14.000,174,11065421,-755,0,1750685713,12696.112356609992,128.35260291000304,54301.84720056 2025-06-23,13:35:15.000,174,11065373,-795,0,1750685714,12696.213401259993,128.3596520400024,54301.92405888001 2025-06-23,13:35:16.000,174,11065466,-795,0,1750685715,12696.220137570002,128.444241600002,54301.77732936 2025-06-23,13:35:17.000,174,11065401,-795,0,1750685716,12696.287500669998,128.49358551000478,54301.7913036 2025-06-23,13:35:18.000,174,11065407,-675,0,1750685717,12696.307709599998,128.56407680999837,54301.70745816001 2025-06-23,13:35:19.000,174,11065380,-795,0,1750685718,12696.422226869989,128.58522420000372,54301.92405888001 2025-06-23,13:35:20.000,174,11065477,-795,0,1750685719,12696.58389830999,128.7050594100001,54302.14065960001 2025-06-23,13:35:21.000,174,11065447,-795,0,1750685720,12696.556953069994,128.72620679999818,54301.92405888001 2025-06-23,13:35:22.000,174,11065447,-795,0,1750685721,12696.759042369995,128.83194375000312,54302.0358528 2025-06-23,13:35:23.000,174,11065415,-795,0,1750685722,12696.64452509999,128.888336789998,54301.4419476 2025-06-23,13:35:24.000,174,11065455,-795,0,1750685723,12696.89376857,128.95882808999886,54301.97296872001 2025-06-23,13:35:25.000,174,11065448,-795,0,1750685724,12696.940922739996,128.99407374000293,54301.95899448 2025-06-23,13:35:26.000,174,11065445,-795,0,1750685725,12697.03523108,129.07866330000252,54302.028865680004 2025-06-23,13:35:27.000,174,11065426,-795,0,1750685726,12697.05544001,129.08571243000188,54302.23847928001 2025-06-23,13:35:28.000,174,11065438,-795,0,1750685727,12697.028494769991,129.10685981999995,54302.21053080001 2025-06-23,13:35:29.000,174,11065413,-795,0,1750685728,12697.05544001,129.15620373000274,54302.18956944001 2025-06-23,13:35:30.000,174,11065450,-795,0,1750685729,12697.102594179996,129.21964590000425,54302.20354368 2025-06-23,13:35:31.000,174,11065389,-795,0,1750685730,12697.116066800001,129.26898980999977,54302.028865680004 2025-06-23,13:35:32.000,174,11065418,-795,0,1750685731,12697.05544001,129.33243198000127,54301.98694296 2025-06-23,13:35:33.000,174,11065417,-795,0,1750685732,12696.90724118999,129.35357936999935,54301.77732936 2025-06-23,13:35:34.000,174,11065456,-795,0,1750685733,12696.93418643,129.36767762999807,54301.86816192 2025-06-23,13:35:35.000,174,11065427,-795,0,1750685734,12696.85335071,129.39587415000278,54302.08476264 2025-06-23,13:35:36.000,174,11065434,-795,0,1750685735,12696.9139775,129.38882502000342,54302.30136336 2025-06-23,13:35:37.000,174,11065400,-795,0,1750685736,12696.819669159995,129.4099724100015,54302.09174976001 2025-06-23,13:35:38.000,174,11065437,-795,0,1750685737,12696.860087019995,129.38882502000342,54302.16162096001 2025-06-23,13:35:39.000,174,11065357,-795,0,1750685738,12696.82640546999,129.4099724100015,54302.049827040006 2025-06-23,13:35:40.000,174,11065438,-795,0,1750685739,12696.678206649995,129.3747267600047,54301.9659816 2025-06-23,13:35:41.000,174,11065401,-795,0,1750685740,12696.617579859994,129.38177589000406,54301.98694296 2025-06-23,13:35:42.000,174,11065424,-795,0,1750685741,12696.58389830999,129.3606284999987,54302.028865680004 2025-06-23,13:36:03.000,174,11065419,-795,0,1750685762,12695.876585760001,128.5429294200003,54301.49085744001 2025-06-23,13:36:04.000,174,11065448,-795,0,1750685763,12696.044993509997,128.48653637999814,54301.97296872001 2025-06-23,13:36:05.000,174,11065483,-795,0,1750685764,12696.112356609992,128.4230942100039,54301.99393008001 2025-06-23,13:36:06.000,174,11065456,-795,0,1750685765,12696.152774469992,128.38079943000048,54301.9659816 2025-06-23,13:36:07.000,174,11065429,-795,0,1750685766,12696.152774469992,128.3314555199977,54302.16162096001 2025-06-23,13:36:08.000,174,11065412,-795,0,1750685767,12696.179719710002,128.2962098700009,54302.23847928001 2025-06-23,13:36:09.000,174,11065414,-795,0,1750685768,12696.206664949998,128.23981682999874,54302.14065960001 2025-06-23,13:36:10.000,174,11065415,-795,0,1750685769,12696.199928640002,128.16227639999852,54302.147646720005 2025-06-23,13:36:11.000,174,11065430,-795,0,1750685770,12696.226873879998,128.1763746600045,54301.861174800004 2025-06-23,13:36:12.000,174,11065437,-795,0,1750685771,12696.274028049993,128.16227639999852,54301.91707176 2025-06-23,13:36:13.000,174,11065423,-795,0,1750685772,12696.058466130002,128.0988342300043,54301.45592184 2025-06-23,13:36:14.000,174,11065377,-795,0,1750685773,12696.172983399993,128.09178509999765,54301.67950968 2025-06-23,13:36:15.000,174,11065406,-795,0,1750685774,12696.220137570002,128.10588336000365,54301.79829072 2025-06-23,13:36:16.000,174,11065442,-795,0,1750685775,12696.240346500002,128.10588336000365,54302.02187856001 2025-06-23,13:36:17.000,174,11065438,-795,0,1750685776,12696.240346500002,128.07768683999893,54301.9659816 2025-06-23,13:36:18.000,174,11065427,-795,0,1750685777,12696.287500669998,128.10588336000365,54301.93803312 2025-06-23,13:36:19.000,174,11065436,-795,0,1750685778,12696.327918529998,128.13407988000108,54301.693483920004 2025-06-23,13:36:20.000,174,11065386,-795,0,1750685779,12696.375072699993,128.16932552999788,54301.7913036 2025-06-23,13:36:21.000,174,11065474,-795,0,1750685780,12696.435699489994,128.1763746600045,54301.7913036 2025-06-23,13:36:22.000,174,11065397,-795,0,1750685781,12696.294236979993,128.22571857000003,54301.476883200005 2025-06-23,13:36:23.000,174,11065447,-795,0,1750685782,12696.368336389998,128.22571857000003,54301.63758696001 2025-06-23,13:36:24.000,174,11065458,-795,0,1750685783,12696.348127459998,128.26801335000346,54301.81925208 2025-06-23,13:36:25.000,174,11065387,-795,0,1750685784,12696.462644729989,128.2468659599981,54301.9659816 2025-06-23,13:36:26.000,174,11065423,-795,0,1750685785,12696.402017939989,128.3103081299996,54301.90309752001 2025-06-23,13:36:27.000,174,11065444,-795,0,1750685786,12696.442435799989,128.2962098700009,54301.714445280006 2025-06-23,13:36:28.000,174,11065384,-795,0,1750685787,12696.455908419994,128.28916074000153,54301.58169 2025-06-23,13:36:29.000,174,11065382,-795,0,1750685788,12696.469381039999,128.26801335000346,54301.63758696001 2025-06-23,13:36:30.000,174,11065446,-795,0,1750685789,12696.408754249998,128.27506248000282,54301.73540664001 2025-06-23,13:36:31.000,174,11065444,-795,0,1750685790,12696.341391149988,128.25391509000474,54301.60963848 2025-06-23,13:36:32.000,174,11065430,-795,0,1750685791,12696.280764360003,128.2609642200041,54301.81925208 2025-06-23,13:36:33.000,174,11065378,-795,0,1750685792,12696.247082809998,128.23981682999874,54301.62361272 2025-06-23,13:36:34.000,174,11065401,-795,0,1750685793,12696.307709599998,128.1975220500026,54301.90309752001 2025-06-23,13:36:35.000,174,11065428,-795,0,1750685794,12696.341391149988,128.18342379000387,54301.78431648001 2025-06-23,13:36:36.000,174,11065343,-795,0,1750685795,12696.280764360003,128.16227639999852,54301.693483920004 2025-06-23,13:36:37.000,174,11065445,-795,0,1750685796,12696.294236979993,128.12703075000172,54301.644574080005 2025-06-23,13:36:38.000,174,11065431,-795,0,1750685797,12696.199928640002,128.112932490003,54301.56072864 2025-06-23,13:36:39.000,174,11065437,-795,0,1750685798,12696.233610189993,128.03539206000278,54301.63059984 2025-06-23,13:36:40.000,174,11065425,-795,0,1750685799,12696.186456019997,128.0001464099987,54301.861174800004 2025-06-23,13:36:41.000,174,11065441,-795,0,1750685800,12696.260555430003,127.94375337000383,54302.05681416 2025-06-23,13:36:42.000,174,11065424,-795,0,1750685801,12696.280764360003,128.0001464099987,54302.01489144 2025-06-23,13:36:43.000,174,11065427,-795,0,1750685802,12696.240346500002,127.96490076000191,54301.67950968 2025-06-23,13:36:44.000,174,11065392,-795,0,1750685803,12696.280764360003,127.95080250000319,54301.77732936 2025-06-23,13:36:45.000,174,11065397,-795,0,1750685804,12696.300973289988,127.84506554999825,54301.80527784001 2025-06-23,13:36:46.000,174,11065424,-795,0,1750685805,12696.226873879998,127.89440946000104,54301.79829072 2025-06-23,13:36:47.000,174,11065431,-795,0,1750685806,12696.146038159997,127.85211468000489,54301.79829072 2025-06-23,13:36:48.000,174,11065439,-795,0,1750685807,12696.085411369997,127.80981990000146,54301.99393008001 2025-06-23,13:36:49.000,174,11065448,-795,0,1750685808,12696.112356609992,127.78162338000402,54302.02187856001 2025-06-23,13:36:50.000,174,11065434,-795,0,1750685809,12696.119092920002,127.76752511999803,54302.21053080001 2025-06-23,13:36:51.000,174,11065407,-795,0,1750685810,12696.085411369997,127.76752511999803,54301.94502024 2025-06-23,13:36:52.000,174,11065350,-755,0,1750685811,12696.051729819992,127.78162338000402,54301.82623920001 2025-06-23,13:36:53.000,174,11065427,-795,0,1750685812,12695.964157789997,127.69703382000444,54301.56072864 2025-06-23,13:36:54.000,174,11065437,-795,0,1750685813,12695.917003620001,127.72523034000187,54301.60265136 2025-06-23,13:36:55.000,174,11065412,-795,0,1750685814,12695.943948859996,127.67588642999908,54301.63758696001 2025-06-23,13:36:56.000,174,11065409,-795,0,1750685815,12695.997839340002,127.68293555999844,54302.01489144 2025-06-23,13:36:57.000,174,11065391,-795,0,1750685816,12696.024784579997,127.66178817000036,54302.049827040006 2025-06-23,13:36:58.000,174,11065436,-795,0,1750685817,12696.011311959992,127.6899846899978,54301.99393008001 2025-06-23,13:36:59.000,174,11065452,-795,0,1750685818,12695.997839340002,127.66883729999972,54301.68649680001 2025-06-23,13:37:00.000,174,11065376,-795,0,1750685819,12696.058466130002,127.72523034000187,54301.79829072 2025-06-23,13:37:01.000,174,11065382,-795,0,1750685820,12696.058466130002,127.74637772999995,54301.70745816001 2025-06-23,13:37:02.000,174,11065461,-795,0,1750685821,12696.105620299997,127.81686903000082,54301.74938088 2025-06-23,13:37:03.000,174,11065407,-795,0,1750685822,12696.031520889992,127.88736033000168,54301.44893472001 2025-06-23,13:37:04.000,174,11065480,-795,0,1750685823,12696.051729819992,127.89440946000104,54301.67950968 2025-06-23,13:37:05.000,174,11065465,-795,0,1750685824,12696.159510780002,127.91555684999912,54301.84720056 2025-06-23,13:37:06.000,174,11065439,-795,0,1750685825,12696.172983399993,127.95785163000255,54301.97296872001 2025-06-23,13:37:07.000,174,11065410,-795,0,1750685826,12696.166247089997,128.03539206000278,54301.665535440006 2025-06-23,13:37:08.000,174,11065389,-795,0,1750685827,12696.139301850002,128.03539206000278,54301.58867712001 2025-06-23,13:37:09.000,174,11065448,-795,0,1750685828,12696.132565539992,128.02834293000342,54301.51880592001 2025-06-23,13:37:10.000,174,11065360,-795,0,1750685829,12696.233610189993,128.07768683999893,54301.57470288 2025-06-23,13:37:11.000,174,11065413,-795,0,1750685830,12696.253819119993,128.04244119000214,54301.693483920004 2025-06-23,13:37:12.000,174,11065417,-795,0,1750685831,12696.267291739998,128.11998162000236,54301.979955840005 2025-06-23,13:37:13.000,174,11065457,-795,0,1750685832,12696.233610189993,128.14112901000044,54301.882136160006 2025-06-23,13:37:14.000,174,11065447,-795,0,1750685833,12696.294236979993,128.15522726999916,54301.92405888001 2025-06-23,13:37:15.000,174,11065406,-795,0,1750685834,12696.341391149988,128.15522726999916,54301.8961104 2025-06-23,13:37:16.000,174,11065392,-795,0,1750685835,12696.375072699993,128.18342379000387,54301.693483920004 2025-06-23,13:37:17.000,174,11065446,-795,0,1750685836,12696.408754249998,128.1481781399998,54301.67950968 2025-06-23,13:37:18.000,174,11065474,-795,0,1750685837,12696.395281629993,128.1975220500026,54301.65854832001 2025-06-23,13:37:19.000,174,11065450,-795,0,1750685838,12696.395281629993,128.16932552999788,54301.5118188 2025-06-23,13:37:20.000,174,11065455,-795,0,1750685839,12696.314445909993,128.1763746600045,54301.693483920004 2025-06-23,13:37:21.000,174,11065440,-795,0,1750685840,12696.482853659989,128.19047292000323,54302.02187856001 2025-06-23,13:37:22.000,174,11065425,-795,0,1750685841,12696.536744139994,128.22571857000003,54302.049827040006 2025-06-23,13:37:23.000,174,11065378,-795,0,1750685842,12696.388545319998,128.28916074000153,54301.714445280006 2025-06-23,13:37:24.000,174,11065361,-795,0,1750685843,12696.496326279994,128.2962098700009,54301.51880592001 2025-06-23,13:37:25.000,174,11065393,-795,0,1750685844,12696.678206649995,128.3103081299996,54301.75636800001 2025-06-23,13:37:26.000,174,11065428,-795,0,1750685845,12696.718624509995,128.33850465000432,54301.882136160006 2025-06-23,13:37:27.000,174,11065431,-795,0,1750685846,12696.738833439995,128.33850465000432,54301.84021344 2025-06-23,13:37:28.000,174,11065487,-795,0,1750685847,12696.718624509995,128.37375030000112,54302.00091720001 2025-06-23,13:37:29.000,174,11065445,-795,0,1750685848,12696.78598760999,128.4230942100039,54302.11271112 2025-06-23,13:37:30.000,174,11065441,-795,0,1750685849,12696.860087019995,128.40899594999792,54302.1755952 2025-06-23,13:37:31.000,174,11065448,-795,0,1750685850,12696.920713809996,128.50063464000414,54302.09174976001 2025-06-23,13:37:32.000,174,11065433,-795,0,1750685851,12696.779251299995,128.47948724999878,54301.53278016 2025-06-23,13:37:34.000,174,11065440,-795,0,1750685853,12696.880295949995,128.48653637999814,54301.65854832001 2025-06-23,13:37:34.000,174,11065427,-795,0,1750685853,12696.88703225999,128.56407680999837,54301.78431648001 2025-06-23,13:37:35.000,174,11065436,-795,0,1750685854,12696.90724118999,128.61342072000116,54301.77732936 2025-06-23,13:37:36.000,174,11065449,-795,0,1750685855,12696.87355964,128.63456810999924,54302.11271112 2025-06-23,13:37:37.000,174,11065401,-795,0,1750685856,12696.988076909991,128.6416172399986,54302.15463384 2025-06-23,13:37:38.000,174,11065456,-795,0,1750685857,12696.988076909991,128.6416172399986,54302.196556560004 2025-06-23,13:37:39.000,174,11065412,-795,0,1750685858,12697.021758459996,128.71915766999882,54302.06380128 2025-06-23,13:37:40.000,174,11065331,-795,0,1750685859,12696.95439536,128.74735419000353,54301.80527784001 2025-06-23,13:37:41.000,174,11065427,-795,0,1750685860,12697.021758459996,128.7896489699997,54301.81925208 2025-06-23,13:37:42.000,174,11065453,-795,0,1750685861,12696.940922739996,128.8037472299984,54301.82623920001 2025-06-23,13:37:43.000,174,11065459,-795,0,1750685862,12696.87355964,128.87423852999927,54301.63758696001 2025-06-23,13:37:44.000,174,11065454,-795,0,1750685863,12696.96786797999,128.8037472299984,54302.13367248 2025-06-23,13:37:45.000,174,11065417,-795,0,1750685864,12697.095857870001,128.88128765999863,54302.2454664 2025-06-23,13:37:46.000,174,11065419,-795,0,1750685865,12697.068912629991,128.89538592000463,54302.30136336 2025-06-23,13:37:47.000,174,11065387,-795,0,1750685866,12697.075648940001,128.94472983000014,54302.12668536 2025-06-23,13:37:48.000,174,11065451,-795,0,1750685867,12697.143012039996,128.95882808999886,54301.91008464 2025-06-23,13:37:49.000,174,11065387,-795,0,1750685868,12697.075648940001,129.00817200000165,54301.7214324 2025-06-23,13:37:50.000,174,11065362,-795,0,1750685869,12697.095857870001,129.07161417000316,54301.812264960005 2025-06-23,13:37:51.000,174,11065448,-795,0,1750685870,12697.109330489991,129.13505634000467,54301.931046000005 2025-06-23,13:37:52.000,174,11065429,-795,0,1750685871,12697.116066800001,129.1632528600021,54302.2454664 2025-06-23,13:37:53.000,174,11065417,-795,0,1750685872,12697.089121559991,129.20554763999826,54302.16860808001 2025-06-23,13:37:54.000,174,11065445,-795,0,1750685873,12697.122803109996,129.21964590000425,54302.23847928001 2025-06-23,13:37:55.000,174,11065445,-795,0,1750685874,12697.183429899997,129.29718633000448,54302.315337600005 2025-06-23,13:37:56.000,174,11065444,-795,0,1750685875,12697.210375139992,129.28308806999848,54302.14065960001 2025-06-23,13:37:57.000,174,11065443,-795,0,1750685876,12697.143012039996,129.3747267600047,54301.92405888001 2025-06-23,13:37:58.000,174,11065463,-795,0,1750685877,12697.156484660001,129.36767762999807,54301.95200736001 2025-06-23,13:37:59.000,174,11065405,-795,0,1750685878,12697.102594179996,129.39587415000278,54301.94502024 2025-06-23,13:38:00.000,174,11065480,-795,0,1750685879,12697.163220969996,129.34653024,54302.40617016001 2025-06-23,13:38:01.000,174,11065434,-795,0,1750685880,12697.156484660001,129.4099724100015,54302.46206712 2025-06-23,13:38:02.000,174,11065461,-795,0,1750685881,12697.102594179996,129.41702154000086,54302.434118640005 2025-06-23,13:38:03.000,174,11065433,-795,0,1750685882,12697.082385249996,129.43111979999958,54302.25245352 2025-06-23,13:38:04.000,174,11065403,-795,0,1750685883,12697.095857870001,129.46636545000365,54302.02187856001 2025-06-23,13:38:05.000,174,11065393,-795,0,1750685884,12697.109330489991,129.473414580003,54301.9659816 2025-06-23,13:38:06.000,174,11065443,-795,0,1750685885,12697.244056689997,129.43816892999894,54302.23149216 2025-06-23,13:38:07.000,174,11065415,-795,0,1750685886,12697.237320380002,129.38177589000406,54302.28738912001 2025-06-23,13:38:08.000,174,11065394,-795,0,1750685887,12697.149748349992,129.26898980999977,54302.3502732 2025-06-23,13:38:09.000,174,11065455,-795,0,1750685888,12697.129539419991,129.25489155000105,54302.4201444 2025-06-23,13:38:10.000,174,11065448,-795,0,1750685889,12697.210375139992,129.20554763999826,54302.531938320004 2025-06-23,13:38:11.000,174,11065410,-795,0,1750685890,12697.190166209992,129.2266950300036,54302.52495120001 2025-06-23,13:38:12.000,174,11065410,-795,0,1750685891,12697.149748349992,129.21964590000425,54302.22450504 2025-06-23,13:38:13.000,174,11065434,-795,0,1750685892,12696.988076909991,129.28308806999848,54301.95899448 2025-06-23,13:38:14.000,174,11065443,-795,0,1750685893,12696.988076909991,129.31833372000256,54302.01489144 2025-06-23,13:38:15.000,174,11065464,-795,0,1750685894,12696.80619653999,129.45226718999766,54301.74239376 2025-06-23,13:38:16.000,174,11065464,-795,0,1750685895,12696.61084355,129.48751284000173,54302.00091720001 2025-06-23,13:38:17.000,174,11065443,-795,0,1750685896,12696.402017939989,129.50161110000045,54302.00790432 2025-06-23,13:38:18.000,174,11065449,-795,0,1750685897,12696.004575649997,129.33948111000063,54301.80527784001 2025-06-23,13:38:19.000,174,11065413,-795,0,1750685898,12695.59366074,128.81079635999777,54301.56771576001 2025-06-23,13:38:20.000,174,11065381,-795,0,1750685899,12695.51282502,127.98604814999999,54301.08560448001 2025-06-23,13:38:21.000,174,11065411,-795,0,1750685900,12695.81595897,126.99212082000304,54300.875990880006 2025-06-23,13:38:22.000,174,11065368,-795,0,1750685901,12696.550216759999,126.23786390999885,54300.93188784 2025-06-23,13:38:23.000,174,11065423,-795,0,1750685902,12697.432673369993,125.87130915000307,54300.9528492 2025-06-23,13:38:24.000,174,11065448,-795,0,1750685903,12698.308393669991,125.836063499999,54301.17643704 2025-06-23,13:38:25.000,174,11065420,-795,0,1750685904,12699.116750869995,126.25196217000484,54301.60963848 2025-06-23,13:38:26.000,174,11065465,-795,0,1750685905,12699.574819950001,126.80179430999851,54301.9659816 2025-06-23,13:38:27.000,174,11065404,-795,0,1750685906,12699.655655670002,127.37982297000417,54302.09174976001 2025-06-23,13:38:28.000,174,11065368,-795,0,1750685907,12699.43335744,127.71818121000251,54301.74938088 2025-06-23,13:38:29.000,174,11065380,-795,0,1750685908,12699.339049099995,127.99309727999935,54301.90309752001 2025-06-23,13:38:30.000,174,11065436,-795,0,1750685909,12699.271686,128.0847359699983,54302.15463384 2025-06-23,13:38:31.000,174,11065426,-795,0,1750685910,12699.23126814,128.16932552999788,54302.23149216 2025-06-23,13:38:32.000,174,11065410,-795,0,1750685911,12699.11001456,128.112932490003,54302.385208800006 2025-06-23,13:38:33.000,174,11065409,-795,0,1750685912,12699.04265145999,128.0494903200015,54302.3502732 2025-06-23,13:38:34.000,174,11065412,-795,0,1750685913,12698.955079429994,127.97194989000127,54302.49700272001 2025-06-23,13:38:35.000,174,11065415,-795,0,1750685914,12698.880980019989,127.85211468000489,54302.650719360005 2025-06-23,13:38:36.000,174,11065389,-795,0,1750685915,12698.699099650003,127.76047598999867,54302.364247440004 2025-06-23,13:38:37.000,174,11065435,-795,0,1750685916,12698.658681790002,127.71818121000251,54302.30835048001 2025-06-23,13:38:38.000,174,11065428,-795,0,1750685917,12698.598055000002,127.654739040001,54302.196556560004 2025-06-23,13:38:39.000,174,11065421,-795,0,1750685918,12698.746253819998,127.654739040001,54302.18956944001 2025-06-23,13:38:40.000,174,11065461,-795,0,1750685919,12698.860771089989,127.57719861000078,54302.34328608 2025-06-23,13:38:41.000,174,11065459,-795,0,1750685920,12699.19085028,127.64064078000229,54302.52495120001 2025-06-23,13:38:42.000,174,11065411,-795,0,1750685921,12699.493984230001,127.73227947000123,54302.629758 2025-06-23,13:38:43.000,174,11065405,-795,0,1750685922,12699.568083639992,127.95080250000319,54302.385208800006 2025-06-23,13:38:44.000,174,11065390,-795,0,1750685923,12699.709546149992,128.16932552999788,54302.30136336 2025-06-23,13:38:45.000,174,11065382,-795,0,1750685924,12699.729755079992,128.3596520400024,54302.42713152001 2025-06-23,13:38:46.000,174,11065410,-795,0,1750685925,12699.615237810001,128.48653637999814,54302.46905424 2025-06-23,13:38:47.000,174,11065453,-795,0,1750685926,12699.588292569992,128.57817507000436,54302.67866784 2025-06-23,13:38:48.000,174,11065424,-795,0,1750685927,12699.298631239995,128.57112593999773,54302.76251328001 2025-06-23,13:38:49.000,174,11065475,-795,0,1750685928,12699.17064135,128.5429294200003,54302.96513976 2025-06-23,13:38:50.000,174,11065429,-795,0,1750685929,12699.16390503999,128.48653637999814,54303.202701840004 2025-06-23,13:38:51.000,174,11065461,-755,0,1750685930,12699.02244252999,128.38079943000048,54303.21667608001 2025-06-23,13:38:52.000,174,11065438,-795,0,1750685931,12698.880980019989,128.28916074000153,54303.00007536001 2025-06-23,13:38:53.000,174,11065438,-795,0,1750685932,12698.699099650003,128.21866944000067,54302.804436 2025-06-23,13:38:54.000,174,11065461,-795,0,1750685933,12698.712572269993,128.15522726999916,54302.90924280001 2025-06-23,13:38:55.000,174,11065419,-795,0,1750685934,12698.577846070002,128.07063770999957,54302.85334584 2025-06-23,13:38:56.000,174,11065463,-795,0,1750685935,12698.631736549993,128.0142446700047,54303.30052152 2025-06-23,13:38:57.000,174,11065414,-795,0,1750685936,12698.598055000002,127.95785163000255,54303.34244424001 2025-06-23,13:38:58.000,174,11065455,-795,0,1750685937,12698.483537729997,127.90850771999976,54303.20968896 2025-06-23,13:38:59.000,174,11065470,-795,0,1750685938,12698.517219280002,127.88736033000168,54303.16776624001 2025-06-23,13:39:00.000,174,11065415,-795,0,1750685939,12698.510482969992,127.85211468000489,54303.16077912 2025-06-23,13:39:01.000,174,11065439,-795,0,1750685940,12698.476801420002,127.84506554999825,54303.09090792 2025-06-23,13:39:02.000,174,11065369,-795,0,1750685941,12698.503746659997,127.88736033000168,54303.07693368001 2025-06-23,13:39:03.000,174,11065427,-795,0,1750685942,12698.321866289996,127.88736033000168,54302.867320080004 2025-06-23,13:39:04.000,174,11065425,-795,0,1750685943,12698.342075219996,127.91555684999912,54303.20968896 2025-06-23,13:39:05.000,174,11065439,-795,0,1750685944,12698.463328799997,127.90850771999976,54303.40532832 2025-06-23,13:39:06.000,174,11065470,-795,0,1750685945,12698.443119869997,127.93670424000447,54303.32847 2025-06-23,13:39:07.000,174,11065422,-795,0,1750685946,12698.395965700001,127.96490076000191,54303.3983412 2025-06-23,13:39:08.000,174,11065424,-795,0,1750685947,12698.274712120001,128.0001464099987,54302.86033296001 2025-06-23,13:39:09.000,174,11065429,-795,0,1750685948,12698.288184739991,128.0494903200015,54303.04898520001 2025-06-23,13:39:10.000,174,11065381,-795,0,1750685949,12698.355547840001,128.02834293000342,54302.91622992 2025-06-23,13:39:11.000,174,11065444,-795,0,1750685950,12698.382493079996,128.07768683999893,54303.02802384001 2025-06-23,13:39:12.000,174,11065393,-795,0,1750685951,12698.369020459992,128.11998162000236,54303.104882160005 2025-06-23,13:39:13.000,174,11065496,-795,0,1750685952,12698.355547840001,128.12703075000172,54303.02802384001 2025-06-23,13:39:14.000,174,11065437,-795,0,1750685953,12698.470065109992,128.13407988000108,54303.34244424001 2025-06-23,13:39:15.000,174,11065417,-795,0,1750685954,12698.409438319992,128.15522726999916,54303.35641848 2025-06-23,13:39:16.000,174,11065436,-795,0,1750685955,12698.497010350002,128.14112901000044,54303.04898520001 2025-06-23,13:39:17.000,174,11065426,-795,0,1750685956,12698.611527619993,128.16227639999852,54303.02802384001 2025-06-23,13:39:18.000,174,11065420,-795,0,1750685957,12698.571109759992,128.14112901000044,54302.97212688 2025-06-23,13:39:19.000,174,11065411,-795,0,1750685958,12698.571109759992,128.1481781399998,54303.04199808 2025-06-23,13:39:20.000,174,11065438,-795,0,1750685959,12698.692363339993,128.11998162000236,54303.46122528001 2025-06-23,13:39:21.000,174,11065412,-795,0,1750685960,12698.752990129993,128.10588336000365,54303.41930256 2025-06-23,13:39:22.000,174,11065403,-795,0,1750685961,12698.746253819998,128.11998162000236,54303.40532832 2025-06-23,13:39:23.000,174,11065436,-795,0,1750685962,12698.712572269993,128.12703075000172,54303.30750864 2025-06-23,13:39:24.000,174,11065453,-795,0,1750685963,12698.786671679998,128.05653945000086,54302.93020416001 2025-06-23,13:39:25.000,174,11065398,-795,0,1750685964,12698.732781199993,128.02834293000342,54302.91622992 2025-06-23,13:39:26.000,174,11065408,-795,0,1750685965,12698.746253819998,128.0847359699983,54302.99308824 2025-06-23,13:39:27.000,174,11065427,-795,0,1750685966,12698.813616919993,128.0847359699983,54303.202701840004 2025-06-23,13:39:28.000,174,11065467,-795,0,1750685967,12698.786671679998,128.02129380000406,54303.38436696001 2025-06-23,13:39:29.000,174,11065448,-795,0,1750685968,12698.928134189999,128.00719553999807,54303.51712224 2025-06-23,13:39:30.000,174,11065387,-795,0,1750685969,12699.035915149994,127.96490076000191,54303.63590328 2025-06-23,13:39:31.000,174,11065477,-795,0,1750685970,12699.00223359999,127.97194989000127,54303.62891616001 2025-06-23,13:39:32.000,174,11065406,-795,0,1750685971,12698.988760979999,127.97899902000063,54303.37737984 2025-06-23,13:39:33.000,174,11065400,-795,0,1750685972,12698.921397879989,127.97194989000127,54303.18174048 2025-06-23,13:39:34.000,174,11065468,-795,0,1750685973,12698.948343119999,127.94375337000383,54303.223663200006 2025-06-23,13:39:35.000,174,11065423,-795,0,1750685974,12698.98202466999,127.97899902000063,54303.25161168 2025-06-23,13:39:36.000,174,11065460,-795,0,1750685975,12699.04265145999,127.97194989000127,54303.559044960006 2025-06-23,13:39:37.000,174,11065430,-795,0,1750685976,12699.008969909999,127.95785163000255,54303.62192904 2025-06-23,13:39:38.000,174,11065434,-795,0,1750685977,12698.98202466999,127.90850771999976,54303.58000632001 2025-06-23,13:39:39.000,174,11065438,-795,0,1750685978,12698.948343119999,127.90850771999976,54303.41231544001 2025-06-23,13:39:40.000,174,11065373,-795,0,1750685979,12699.04265145999,127.88031120000232,54303.29353440001 2025-06-23,13:39:41.000,174,11065429,-795,0,1750685980,12699.015706219994,127.91555684999912,54303.34244424001 2025-06-23,13:39:42.000,174,11065405,-795,0,1750685981,12698.995497289994,127.90850771999976,54303.321482880005 2025-06-23,13:39:44.000,174,11065424,-795,0,1750685983,12698.941606809989,127.88031120000232,54303.44725104 2025-06-23,13:39:45.000,174,11065452,-795,0,1750685984,12699.00223359999,127.85211468000489,54303.66385176 2025-06-23,13:39:46.000,174,11065383,-795,0,1750685985,12699.04938777,127.87326207000297,54303.67782600001 2025-06-23,13:39:47.000,174,11065468,-795,0,1750685986,12698.988760979999,127.90850771999976,54303.69878736001 2025-06-23,13:39:48.000,174,11065372,-795,0,1750685987,12698.975288359994,127.93670424000447,54303.1188564 2025-06-23,13:39:49.000,174,11065389,-795,0,1750685988,12698.941606809989,127.95080250000319,54303.104882160005 2025-06-23,13:39:50.000,174,11065459,-795,0,1750685989,12698.854034779994,127.88736033000168,54303.153792000005 2025-06-23,13:39:51.000,174,11065405,-795,0,1750685990,12698.894452639994,127.97899902000063,54303.30052152 2025-06-23,13:39:52.000,174,11065452,-795,0,1750685991,12698.867507399998,128.02129380000406,54303.559044960006 2025-06-23,13:39:53.000,174,11065426,-795,0,1750685992,12698.793407989993,127.99309727999935,54303.4682124 2025-06-23,13:39:54.000,174,11065396,-795,0,1750685993,12698.827089539998,128.02129380000406,54303.3983412 2025-06-23,13:39:55.000,174,11065419,-795,0,1750685994,12698.759726439988,128.03539206000278,54303.391354080006 2025-06-23,13:39:56.000,174,11065368,-795,0,1750685995,12698.907925259999,128.07768683999893,54303.29353440001 2025-06-23,13:39:57.000,174,11065435,-795,0,1750685996,12698.840562159989,128.15522726999916,54303.391354080006 2025-06-23,13:39:58.000,174,11065441,-795,0,1750685997,12698.867507399998,128.16227639999852,54303.41930256 2025-06-23,13:39:59.000,174,11065440,-795,0,1750685998,12698.678890720003,128.18342379000387,54303.272573040005 2025-06-23,13:40:00.000,174,11065440,-795,0,1750685999,12698.766462749998,128.22571857000003,54303.55205784001 2025-06-23,13:40:01.000,174,11065447,-795,0,1750686000,12698.820353229989,128.22571857000003,54303.726735840006 2025-06-23,13:40:02.000,174,11065393,-795,0,1750686001,12698.854034779994,128.28916074000153,54303.726735840006 2025-06-23,13:40:03.000,174,11065432,-795,0,1750686002,12698.854034779994,128.31735725999897,54303.74769720001 2025-06-23,13:40:04.000,174,11065341,-795,0,1750686003,12698.766462749998,128.4230942100039,54303.28654728 2025-06-23,13:40:05.000,174,11065403,-795,0,1750686004,12698.806880609998,128.35260291000304,54303.33545712001 2025-06-23,13:40:06.000,174,11065432,-795,0,1750686005,12698.806880609998,128.4230942100039,54303.40532832 2025-06-23,13:40:07.000,174,11065424,-795,0,1750686006,12698.820353229989,128.40194681999856,54303.559044960006 2025-06-23,13:40:08.000,174,11065443,-795,0,1750686007,12698.840562159989,128.43014334000327,54303.656864640005 2025-06-23,13:40:09.000,174,11065441,-795,0,1750686008,12698.800144299988,128.46538899000006,54303.66385176 2025-06-23,13:40:10.000,174,11065412,-795,0,1750686009,12698.786671679998,128.47243811999942,54303.76865856001 2025-06-23,13:40:11.000,174,11065476,-795,0,1750686010,12698.847298469998,128.50063464000414,54303.98525928001 2025-06-23,13:40:12.000,174,11065383,-795,0,1750686011,12698.813616919993,128.52883116000157,54303.52410936 2025-06-23,13:40:13.000,174,11065437,-795,0,1750686012,12698.827089539998,128.50063464000414,54303.58699344 2025-06-23,13:40:14.000,174,11065458,-795,0,1750686013,12698.752990129993,128.52883116000157,54303.44725104 2025-06-23,13:40:15.000,174,11065425,-795,0,1750686014,12698.732781199993,128.5217820300022,54303.391354080006 2025-06-23,13:40:16.000,174,11065471,-795,0,1750686015,12698.712572269993,128.5076837700035,54303.62891616001 2025-06-23,13:40:17.000,174,11065394,-795,0,1750686016,12698.874243709994,128.47948724999878,54303.91538808001 2025-06-23,13:40:18.000,174,11065365,-795,0,1750686017,12698.820353229989,128.45129073000135,54303.88045248 2025-06-23,13:40:19.000,174,11065421,-795,0,1750686018,12698.854034779994,128.43014334000327,54303.83852976001 2025-06-23,13:40:20.000,174,11065464,-755,0,1750686019,12698.806880609998,128.46538899000006,54303.37737984 2025-06-23,13:40:21.000,174,11065359,-795,0,1750686020,12698.827089539998,128.45129073000135,54303.391354080006 2025-06-23,13:40:22.000,174,11065428,-795,0,1750686021,12698.840562159989,128.49358551000478,54303.41231544001 2025-06-23,13:40:23.000,174,11065377,-795,0,1750686022,12698.786671679998,128.47948724999878,54303.3983412 2025-06-23,13:40:24.000,174,11065481,-795,0,1750686023,12698.530691899992,128.45129073000135,54303.36340560001 2025-06-23,13:40:25.000,174,11065428,-795,0,1750686024,12698.705835959998,128.38784855999984,54303.69878736001 2025-06-23,13:40:26.000,174,11065425,-795,0,1750686025,12698.672154409993,128.3596520400024,54303.74769720001 2025-06-23,13:40:27.000,174,11065368,-795,0,1750686026,12698.591318689992,128.3596520400024,54303.73372296 2025-06-23,13:40:28.000,174,11065416,-795,0,1750686027,12698.712572269993,128.33850465000432,54303.64987752001 2025-06-23,13:40:29.000,174,11065423,-795,0,1750686028,12698.638472860002,128.23981682999874,54303.40532832 2025-06-23,13:40:30.000,174,11065396,-795,0,1750686029,12698.564373449997,128.2962098700009,54303.45423816 2025-06-23,13:40:31.000,174,11065417,-795,0,1750686030,12698.651945479993,128.1975220500026,54303.51013512001 2025-06-23,13:40:32.000,174,11065430,-795,0,1750686031,12698.604791309997,128.2468659599981,54303.67782600001 2025-06-23,13:40:33.000,174,11065423,-795,0,1750686032,12698.598055000002,128.16932552999788,54303.7127616 2025-06-23,13:40:34.000,174,11065432,-795,0,1750686033,12698.402702009997,128.11998162000236,54303.489173760005 2025-06-23,13:40:35.000,174,11065410,-795,0,1750686034,12698.645209169998,128.10588336000365,54303.69878736001 2025-06-23,13:40:36.000,174,11065394,-795,0,1750686035,12698.483537729997,128.06358858000021,54303.31449576001 2025-06-23,13:40:37.000,174,11065428,-795,0,1750686036,12698.604791309997,128.0142446700047,54303.38436696001 2025-06-23,13:40:38.000,174,11065355,-795,0,1750686037,12698.557637140002,127.95785163000255,54303.202701840004 2025-06-23,13:40:39.000,174,11065451,-795,0,1750686038,12698.806880609998,127.95785163000255,54303.43327680001 2025-06-23,13:40:40.000,174,11065387,-795,0,1750686039,12698.907925259999,127.99309727999935,54303.53109648001 2025-06-23,13:40:41.000,174,11065433,-795,0,1750686040,12699.00223359999,128.07768683999893,54303.61494192 2025-06-23,13:40:42.000,174,11065416,-795,0,1750686041,12698.907925259999,128.33850465000432,54303.58699344 2025-06-23,13:40:43.000,174,11065435,-795,0,1750686042,12698.746253819998,128.40899594999792,54303.40532832 2025-06-23,13:40:44.000,174,11065340,-795,0,1750686043,12698.517219280002,128.40194681999856,54303.27956016 2025-06-23,13:40:45.000,174,11065459,-795,0,1750686044,12698.557637140002,128.2116203100013,54303.38436696001 2025-06-23,13:40:46.000,174,11065394,-795,0,1750686045,12698.577846070002,128.15522726999916,54303.45423816 2025-06-23,13:40:47.000,174,11065427,-795,0,1750686046,12698.739517509988,128.05653945000086,54303.55205784001 2025-06-23,13:40:48.000,174,11065432,-795,0,1750686047,12698.766462749998,128.04244119000214,54303.79660704001 2025-06-23,13:40:49.000,174,11065426,-795,0,1750686048,12698.766462749998,128.02129380000406,54303.76167144 2025-06-23,13:40:50.000,174,11065392,-795,0,1750686049,12698.800144299988,128.04244119000214,54303.81058128 2025-06-23,13:40:51.000,174,11065434,-795,0,1750686050,12698.948343119999,128.00719553999807,54304.11801456 2025-06-23,13:40:52.000,174,11065373,-795,0,1750686051,12699.00223359999,128.0494903200015,54303.81756840001 2025-06-23,13:40:53.000,174,11065423,-795,0,1750686052,12699.04938777,128.09178509999765,54303.7826328 2025-06-23,13:40:54.000,174,11065452,-795,0,1750686053,12698.941606809989,128.04244119000214,54303.44725104 2025-06-23,13:40:55.000,174,11065453,-795,0,1750686054,12699.12348717999,128.10588336000365,54303.75468432 2025-06-23,13:40:56.000,174,11065481,-795,0,1750686055,12699.08980563,128.112932490003,54303.93634944001 2025-06-23,13:40:57.000,174,11065426,-795,0,1750686056,12699.30536754999,128.11998162000236,54304.18788576 2025-06-23,13:40:58.000,174,11065390,-795,0,1750686057,12699.28515861999,128.13407988000108,54304.19487288 2025-06-23,13:40:59.000,174,11065425,-795,0,1750686058,12699.318840169995,128.12703075000172,54304.17391152001 2025-06-23,13:41:00.000,174,11065359,-795,0,1750686059,12699.298631239995,128.16227639999852,54303.69878736001 2025-06-23,13:41:01.000,174,11065447,-795,0,1750686060,12699.32557647999,128.12703075000172,54303.85949112 2025-06-23,13:41:02.000,174,11065422,-795,0,1750686061,12699.318840169995,128.15522726999916,54303.9573108 2025-06-23,13:41:03.000,174,11065405,-795,0,1750686062,12699.24474075999,128.19047292000323,54304.00622064001 2025-06-23,13:41:04.000,174,11065480,-795,0,1750686063,12699.116750869995,128.16932552999788,54303.95032368 2025-06-23,13:41:05.000,174,11065471,-795,0,1750686064,12699.177377659995,128.23276769999939,54304.159937280005 2025-06-23,13:41:06.000,174,11065434,-795,0,1750686065,12699.20432289999,128.2468659599981,54304.278718320005 2025-06-23,13:41:07.000,174,11065409,-795,0,1750686066,12699.19085028,128.2468659599981,54304.278718320005 2025-06-23,13:41:08.000,174,11065385,-795,0,1750686067,12699.197586589995,128.28916074000153,54304.00622064001 2025-06-23,13:41:09.000,174,11065464,-795,0,1750686068,12699.116750869995,128.26801335000346,54303.775645680005 2025-06-23,13:41:10.000,174,11065383,-795,0,1750686069,12699.029178839999,128.2468659599981,54303.69180024 2025-06-23,13:41:11.000,174,11065401,-795,0,1750686070,12699.17064135,128.3103081299996,54303.95032368 2025-06-23,13:41:12.000,174,11065391,-795,0,1750686071,12699.136959799995,128.31735725999897,54304.03416912001 2025-06-23,13:41:13.000,174,11065436,-795,0,1750686072,12699.12348717999,128.31735725999897,54304.02019488 2025-06-23,13:41:14.000,174,11065432,-795,0,1750686073,12698.968552049999,128.30325900000025,54303.824555520005 2025-06-23,13:41:15.000,174,11065390,-795,0,1750686074,12699.18411396999,128.33850465000432,54304.03416912001 2025-06-23,13:41:16.000,174,11065390,-795,0,1750686075,12699.11001456,128.37375030000112,54303.95032368 2025-06-23,13:41:17.000,174,11065431,-795,0,1750686076,12699.08306931999,128.3596520400024,54303.894426720006 2025-06-23,13:41:18.000,174,11065414,-795,0,1750686077,12699.056124079994,128.37375030000112,54303.86647824001 2025-06-23,13:41:19.000,174,11065447,-795,0,1750686078,12699.029178839999,128.38079943000048,54303.63590328 2025-06-23,13:41:20.000,174,11065408,-795,0,1750686079,12698.955079429994,128.3314555199977,54303.88045248 2025-06-23,13:41:21.000,174,11065408,-795,0,1750686080,12699.10327824999,128.35260291000304,54304.20186000001 2025-06-23,13:41:22.000,174,11065439,-795,0,1750686081,12699.056124079994,128.3314555199977,54304.17391152001 2025-06-23,13:41:23.000,174,11065399,-795,0,1750686082,12699.04938777,128.3103081299996,54304.0970532 2025-06-23,13:41:24.000,174,11065334,-795,0,1750686083,12698.948343119999,128.38784855999984,54303.607954800005 2025-06-23,13:41:25.000,174,11065415,-795,0,1750686084,12698.988760979999,128.30325900000025,54303.6428904 2025-06-23,13:41:26.000,174,11065447,-795,0,1750686085,12699.015706219994,128.3596520400024,54303.705774480004 2025-06-23,13:41:27.000,174,11065415,-795,0,1750686086,12699.06286038999,128.35260291000304,54303.852504 2025-06-23,13:41:28.000,174,11065411,-795,0,1750686087,12698.96181573999,128.41604508000455,54303.85949112 2025-06-23,13:41:29.000,174,11065462,-795,0,1750686088,12699.04938777,128.40899594999792,54304.09006608 2025-06-23,13:41:30.000,174,11065446,-795,0,1750686089,12699.04265145999,128.3948976899992,54304.0970532 2025-06-23,13:41:31.000,174,11065438,-795,0,1750686090,12699.14369610999,128.49358551000478,54304.29967968001 2025-06-23,13:41:32.000,174,11065398,-795,0,1750686091,12699.10327824999,128.5076837700035,54303.99923352 2025-06-23,13:41:33.000,174,11065434,-795,0,1750686092,12699.116750869995,128.52883116000157,54304.00622064001 2025-06-23,13:41:34.000,174,11065426,-795,0,1750686093,12699.008969909999,128.6063715900018,54303.75468432 2025-06-23,13:41:35.000,174,11065455,-795,0,1750686094,12699.056124079994,128.6416172399986,54303.894426720006 2025-06-23,13:41:36.000,174,11065434,-795,0,1750686095,12699.00223359999,128.6698137600033,54304.14596304 2025-06-23,13:41:37.000,174,11065406,-795,0,1750686096,12699.096541939994,128.7050594100001,54304.327628160005 2025-06-23,13:41:38.000,174,11065429,-795,0,1750686097,12699.11001456,128.7050594100001,54304.31365392 2025-06-23,13:41:39.000,174,11065426,-795,0,1750686098,12699.136959799995,128.73325593000482,54304.208847120004 2025-06-23,13:41:40.000,174,11065445,-795,0,1750686099,12699.14369610999,128.82489462000376,54303.943336560005 2025-06-23,13:41:41.000,174,11065351,-795,0,1750686100,12699.18411396999,128.7896489699997,54303.98525928001 2025-06-23,13:41:42.000,174,11065449,-795,0,1750686101,12699.20432289999,128.83194375000312,54304.02019488 2025-06-23,13:41:43.000,174,11065461,-795,0,1750686102,12699.271686,128.83194375000312,54304.09006608 2025-06-23,13:41:44.000,174,11065406,-795,0,1750686103,12699.15043242,128.83194375000312,54304.06910472 2025-06-23,13:41:45.000,174,11065439,-795,0,1750686104,12699.29189493,128.7896489699997,54304.25076984001 2025-06-23,13:41:46.000,174,11065395,-795,0,1750686105,12699.43335744,128.8530911400012,54304.42544784 2025-06-23,13:41:47.000,174,11065397,-795,0,1750686106,12699.440093749996,128.8178454900044,54304.43243496 2025-06-23,13:41:48.000,174,11065397,-795,0,1750686107,12699.446830059991,128.84604201000184,54304.208847120004 2025-06-23,13:41:49.000,174,11065438,-795,0,1750686108,12699.43335744,128.74030506000418,54304.01320776001 2025-06-23,13:41:50.000,174,11065403,-795,0,1750686109,12699.40641219999,128.74735419000353,54304.10404032001 2025-06-23,13:41:51.000,174,11065401,-795,0,1750686110,12699.467038989991,128.74735419000353,54304.1669244 2025-06-23,13:41:52.000,174,11065454,-795,0,1750686111,12699.460302679996,128.7544033200029,54304.29269256 2025-06-23,13:41:53.000,174,11065409,-795,0,1750686112,12699.39293958,128.73325593000482,54304.25076984001 2025-06-23,13:41:54.000,174,11065425,-795,0,1750686113,12699.37273065,128.7896489699997,54304.22282136001 2025-06-23,13:41:55.000,174,11065393,-795,0,1750686114,12699.446830059991,128.69096115000139,54304.29269256 2025-06-23,13:41:56.000,174,11065363,-795,0,1750686115,12699.4737753,128.69801028000074,54304.111027440005 2025-06-23,13:41:57.000,174,11065397,-795,0,1750686116,12699.500720539996,128.6698137600033,54304.09006608 2025-06-23,13:41:58.000,174,11065385,-795,0,1750686117,12699.43335744,128.7050594100001,54304.10404032001 2025-06-23,13:41:59.000,174,11065403,-795,0,1750686118,12699.26494968999,128.61342072000116,54303.88743960001 2025-06-23,13:42:00.000,174,11065427,-795,0,1750686119,12699.33231279,128.6416172399986,54304.21583424 2025-06-23,13:42:01.000,174,11065432,-795,0,1750686120,12699.460302679996,128.56407680999837,54304.4813448 2025-06-23,13:42:02.000,174,11065415,-795,0,1750686121,12699.493984230001,128.63456810999924,54304.50230616 2025-06-23,13:42:03.000,174,11065417,-795,0,1750686122,12699.446830059991,128.6416172399986,54304.495319040005 2025-06-23,13:42:04.000,174,11065356,-795,0,1750686123,12699.339049099995,128.6557155000046,54304.04814336 2025-06-23,13:42:05.000,174,11065382,-795,0,1750686124,12699.419884819996,128.57817507000436,54304.17391152001 2025-06-23,13:42:06.000,174,11065388,-795,0,1750686125,12699.440093749996,128.58522420000372,54304.111027440005 2025-06-23,13:42:07.000,174,11065440,-795,0,1750686126,12699.507456849991,128.5076837700035,54304.24378272 2025-06-23,13:42:08.000,174,11065380,-795,0,1750686127,12699.534402090001,128.48653637999814,54304.43243496 2025-06-23,13:42:09.000,174,11065421,-795,0,1750686128,12699.581556259996,128.43014334000327,54304.495319040005 2025-06-23,13:42:10.000,174,11065440,-795,0,1750686129,12699.581556259996,128.444241600002,54304.43243496 2025-06-23,13:42:11.000,174,11065399,-675,0,1750686130,12699.615237810001,128.4230942100039,54304.565190240006 2025-06-23,13:42:12.000,174,11065358,-795,0,1750686131,12699.642183049997,128.48653637999814,54304.3066668 2025-06-23,13:42:13.000,174,11065442,-795,0,1750686132,12699.601765189997,128.43719247000263,54304.34858952001 2025-06-23,13:42:14.000,174,11065405,-795,0,1750686133,12699.467038989991,128.41604508000455,54304.26474408 2025-06-23,13:42:15.000,174,11065456,-795,0,1750686134,12699.507456849991,128.31735725999897,54304.33461528 2025-06-23,13:42:16.000,174,11065433,-755,0,1750686135,12699.426621129991,128.28211161000218,54304.43243496 2025-06-23,13:42:17.000,174,11065432,-795,0,1750686136,12699.648919359992,128.2609642200041,54304.80973944 2025-06-23,13:42:18.000,174,11065458,-795,0,1750686137,12699.662391979997,128.2116203100013,54304.90755912 2025-06-23,13:42:19.000,174,11065407,-795,0,1750686138,12699.642183049997,128.14112901000044,54304.89358488001 2025-06-23,13:42:20.000,174,11065451,-795,0,1750686139,12699.568083639992,128.19047292000323,54304.57217736 2025-06-23,13:42:21.000,174,11065412,-795,0,1750686140,12699.595028880001,128.0988342300043,54304.495319040005 2025-06-23,13:42:22.000,174,11065425,-795,0,1750686141,12699.541138399996,128.09178509999765,54304.565190240006 2025-06-23,13:42:23.000,174,11065425,-795,0,1750686142,12699.554611020001,128.03539206000278,54304.50929328001 2025-06-23,13:42:24.000,174,11065375,-795,0,1750686143,12699.493984230001,128.0142446700047,54304.60012584 2025-06-23,13:42:25.000,174,11065428,-795,0,1750686144,12699.514193160001,127.97899902000063,54304.69794552 2025-06-23,13:42:26.000,174,11065433,-795,0,1750686145,12699.682600909997,127.93670424000447,54304.92153336001 2025-06-23,13:42:27.000,174,11065447,-795,0,1750686146,12699.669128289992,127.88031120000232,54304.94249472001 2025-06-23,13:42:28.000,174,11065375,-795,0,1750686147,12699.702809839997,127.93670424000447,54304.60711296001 2025-06-23,13:42:29.000,174,11065437,-795,0,1750686148,12699.588292569992,127.85211468000489,54304.25076984001 2025-06-23,13:42:30.000,174,11065442,-795,0,1750686149,12699.635446740001,127.96490076000191,54304.47435768 2025-06-23,13:42:31.000,174,11065408,-795,0,1750686150,12699.729755079992,127.95080250000319,54304.59313872 2025-06-23,13:42:32.000,174,11065481,-795,0,1750686151,12699.723018769997,127.92260597999848,54304.781790960005 2025-06-23,13:42:33.000,174,11065432,-795,0,1750686152,12699.662391979997,127.92965510999784,54304.73986824 2025-06-23,13:42:34.000,174,11065436,-795,0,1750686153,12699.554611020001,127.89440946000104,54304.711919760004 2025-06-23,13:42:35.000,174,11065475,-795,0,1750686154,12699.608501499992,127.87326207000297,54304.7608296 2025-06-23,13:42:36.000,174,11065377,-795,0,1750686155,12699.601765189997,127.91555684999912,54304.551216 2025-06-23,13:42:37.000,174,11065415,-795,0,1750686156,12699.595028880001,127.85916381000425,54304.60711296001 2025-06-23,13:42:38.000,174,11065378,-795,0,1750686157,12699.554611020001,127.89440946000104,54304.63506144001 2025-06-23,13:42:39.000,174,11065431,-795,0,1750686158,12699.500720539996,127.85211468000489,54304.50929328001 2025-06-23,13:42:40.000,174,11065426,-795,0,1750686159,12699.43335744,127.8662129400036,54304.614100080005 2025-06-23,13:42:41.000,174,11065454,-795,0,1750686160,12699.541138399996,127.84506554999825,54304.97044320001 2025-06-23,13:42:42.000,174,11065422,-795,0,1750686161,12699.581556259996,127.83096728999953,54304.96345608 2025-06-23,13:42:43.000,174,11065435,-795,0,1750686162,12699.608501499992,127.84506554999825,54304.91454624 2025-06-23,13:42:44.000,174,11065403,-795,0,1750686163,12699.467038989991,127.92260597999848,54304.46038344 2025-06-23,13:42:45.000,174,11065405,-795,0,1750686164,12699.527665779991,127.85211468000489,54304.47435768 2025-06-23,13:42:46.000,174,11065396,-795,0,1750686165,12699.541138399996,127.9014585900004,54304.565190240006 2025-06-23,13:42:47.000,174,11065435,-795,0,1750686166,12699.628710429992,127.91555684999912,54304.72589400001 2025-06-23,13:42:48.000,174,11065441,-795,0,1750686167,12699.628710429992,127.92260597999848,54304.75384248001 2025-06-23,13:42:49.000,174,11065409,-795,0,1750686168,12699.581556259996,127.9014585900004,54304.82371368001 2025-06-23,13:42:50.000,174,11065430,-795,0,1750686169,12699.595028880001,127.88031120000232,54304.80275232001 2025-06-23,13:42:51.000,174,11065446,-795,0,1750686170,12699.554611020001,127.87326207000297,54304.69794552 2025-06-23,13:42:52.000,174,11065455,-795,0,1750686171,12699.628710429992,127.88031120000232,54304.64903568 2025-06-23,13:42:53.000,174,11065423,-795,0,1750686172,12699.588292569992,127.9014585900004,54304.50230616 2025-06-23,13:42:54.000,174,11065483,-795,0,1750686173,12699.595028880001,127.94375337000383,54304.57916448 2025-06-23,13:42:55.000,174,11065427,-795,0,1750686174,12699.487247919991,127.94375337000383,54304.446409200005 2025-06-23,13:42:56.000,174,11065433,-795,0,1750686175,12699.440093749996,127.94375337000383,54304.82371368001 2025-06-23,13:42:57.000,174,11065467,-795,0,1750686176,12699.554611020001,127.97194989000127,54305.02634016 2025-06-23,13:42:58.000,174,11065419,-795,0,1750686177,12699.520929469996,127.98604814999999,54305.06127576001 2025-06-23,13:42:59.000,174,11065479,-795,0,1750686178,12699.527665779991,128.0142446700047,54305.07525 2025-06-23,13:43:00.000,174,11065449,-795,0,1750686179,12699.460302679996,128.0494903200015,54304.69794552 2025-06-23,13:43:01.000,174,11065428,-795,0,1750686180,12699.38620326999,128.0494903200015,54304.67698416001 2025-06-23,13:43:02.000,174,11065398,-795,0,1750686181,12699.41314851,128.0988342300043,54304.69794552 2025-06-23,13:43:03.000,174,11065447,-795,0,1750686182,12699.39293958,128.06358858000021,54304.6909584 2025-06-23,13:43:04.000,174,11065450,-795,0,1750686183,12699.33231279,128.05653945000086,54304.78877808 2025-06-23,13:43:05.000,174,11065461,-795,0,1750686184,12699.278422309995,128.07768683999893,54304.91454624 2025-06-23,13:43:06.000,174,11065434,-795,0,1750686185,12699.37273065,128.05653945000086,54305.11018560001 2025-06-23,13:43:07.000,174,11065388,-795,0,1750686186,12699.36599433999,128.0847359699983,54305.01935304001 2025-06-23,13:43:08.000,174,11065454,-795,0,1750686187,12699.19085028,128.07768683999893,54304.81672656 2025-06-23,13:43:09.000,174,11065435,-795,0,1750686188,12699.16390503999,128.07063770999957,54304.55820312001 2025-06-23,13:43:10.000,174,11065435,-795,0,1750686189,12699.20432289999,128.10588336000365,54304.6210872 2025-06-23,13:43:11.000,174,11065424,-795,0,1750686190,12699.13022349,128.09178509999765,54304.63506144001 2025-06-23,13:43:12.000,174,11065421,-755,0,1750686191,12699.136959799995,128.12703075000172,54304.75384248001 2025-06-23,13:43:13.000,174,11065453,-795,0,1750686192,12699.16390503999,128.09178509999765,54305.05428864 2025-06-23,13:43:14.000,174,11065414,-795,0,1750686193,12699.096541939994,128.12703075000172,54304.97044320001 2025-06-23,13:43:15.000,174,11065397,-795,0,1750686194,12698.813616919993,128.07768683999893,54304.46737056001 2025-06-23,13:43:16.000,174,11065434,-795,0,1750686195,12698.988760979999,128.04244119000214,54304.65602280001 2025-06-23,13:43:17.000,174,11065384,-795,0,1750686196,12698.955079429994,128.0847359699983,54304.63506144001 2025-06-23,13:43:18.000,174,11065418,-795,0,1750686197,12698.914661569994,128.05653945000086,54304.6210872 2025-06-23,13:43:19.000,174,11065424,-795,0,1750686198,12698.820353229989,128.0988342300043,54304.46038344 2025-06-23,13:43:20.000,174,11065460,-795,0,1750686199,12698.766462749998,128.03539206000278,54304.50230616 2025-06-23,13:43:21.000,174,11065473,-795,0,1750686200,12698.793407989993,128.02834293000342,54304.72589400001 2025-06-23,13:43:22.000,174,11065406,-795,0,1750686201,12698.786671679998,127.95785163000255,54304.84467504001 2025-06-23,13:43:23.000,174,11065401,-795,0,1750686202,12698.773199059993,127.95785163000255,54304.84467504001 2025-06-23,13:43:24.000,174,11065403,-795,0,1750686203,12698.638472860002,127.92260597999848,54304.34858952001 2025-06-23,13:43:25.000,174,11065406,-795,0,1750686204,12698.645209169998,127.92965510999784,54304.34858952001 2025-06-23,13:43:26.000,174,11065415,-795,0,1750686205,12698.584582379997,127.9014585900004,54304.38352512 2025-06-23,13:43:27.000,174,11065388,-795,0,1750686206,12698.564373449997,127.93670424000447,54304.43243496 2025-06-23,13:43:28.000,174,11065369,-795,0,1750686207,12698.550900829992,127.88031120000232,54304.57217736 2025-06-23,13:43:29.000,174,11065419,-795,0,1750686208,12698.537428210002,127.85916381000425,54304.74685536 2025-06-23,13:43:30.000,174,11065425,-795,0,1750686209,12698.362284149996,127.8662129400036,54304.39051224001 2025-06-23,13:43:31.000,174,11065423,-795,0,1750686210,12698.369020459992,127.76752511999803,54304.42544784 2025-06-23,13:43:32.000,174,11065413,-795,0,1750686211,12698.389229389992,127.76047598999867,54304.25775696 2025-06-23,13:43:33.000,174,11065368,-795,0,1750686212,12698.348811529992,127.76047598999867,54304.25076984001 2025-06-23,13:43:34.000,174,11065405,-795,0,1750686213,12698.261239499996,127.7040829500038,54304.19487288 2025-06-23,13:43:35.000,174,11065458,-795,0,1750686214,12698.288184739991,127.67588642999908,54304.24378272 2025-06-23,13:43:36.000,174,11065428,-795,0,1750686215,12698.220821639996,127.58424774000014,54304.28570544 2025-06-23,13:43:37.000,174,11065458,-795,0,1750686216,12698.288184739991,127.54900209000334,54304.6210872 2025-06-23,13:43:38.000,174,11065422,-795,0,1750686217,12698.274712120001,127.4573634000044,54304.63506144001 2025-06-23,13:43:39.000,174,11065416,-795,0,1750686218,12698.15345854,127.45031426999776,54304.58615160001 2025-06-23,13:43:40.000,174,11065451,-795,0,1750686219,12698.18714008999,127.4080194900016,54304.35557664 2025-06-23,13:43:41.000,174,11065368,-795,0,1750686220,12698.05241389,127.38687210000353,54304.14596304 2025-06-23,13:43:42.000,174,11065431,-795,0,1750686221,12698.018732339995,127.33752819000074,54304.18788576 2025-06-23,13:43:43.000,174,11065401,-795,0,1750686222,12698.07262282,127.36572470999818,54304.2367956 2025-06-23,13:43:44.000,174,11065383,-795,0,1750686223,12698.02546864999,127.29523341000458,54304.111027440005 2025-06-23,13:43:45.000,174,11065408,-795,0,1750686224,12697.97157817,127.31638080000266,54304.43942208001 2025-06-23,13:43:46.000,174,11065434,-795,0,1750686225,12697.96484185999,127.28113514999859,54304.4114736 2025-06-23,13:43:47.000,174,11065416,-795,0,1750686226,12698.03220496,127.27408601999923,54304.53724176001 2025-06-23,13:43:48.000,174,11065467,-795,0,1750686227,12697.9917871,127.25998776000051,54304.31365392 2025-06-23,13:43:49.000,174,11065445,-795,0,1750686228,12697.94463292999,127.29523341000458,54304.18089864001 2025-06-23,13:43:50.000,174,11065448,-795,0,1750686229,12697.85032459,127.25998776000051,54304.01320776001 2025-06-23,13:43:51.000,174,11065423,-795,0,1750686230,12697.796434109994,127.27408601999923,54303.9573108 2025-06-23,13:43:52.000,174,11065440,-795,0,1750686231,12697.877269829994,127.28113514999859,54304.15295016001 2025-06-23,13:43:53.000,174,11065427,-795,0,1750686232,12697.83011566,127.2458895000018,54304.46038344 2025-06-23,13:43:54.000,174,11065405,-795,0,1750686233,12697.756016249994,127.23884037000244,54304.28570544 2025-06-23,13:43:55.000,174,11065440,-795,0,1750686234,12697.789697799999,127.29523341000458,54304.31365392 2025-06-23,13:43:56.000,174,11065430,-795,0,1750686235,12697.80317041999,127.28818427999795,54304.062117600006 2025-06-23,13:43:57.000,174,11065438,-795,0,1750686236,12697.749279939999,127.33752819000074,54303.97128504 2025-06-23,13:43:58.000,174,11065415,-795,0,1750686237,12697.78296148999,127.33752819000074,54303.91538808001 2025-06-23,13:43:59.000,174,11065362,-795,0,1750686238,12697.661707909989,127.35867557999882,54303.81756840001 2025-06-23,13:44:00.000,174,11065413,-795,0,1750686239,12697.681916839989,127.33752819000074,54303.90141384 2025-06-23,13:44:01.000,174,11065440,-795,0,1750686240,12697.76275255999,127.35867557999882,54304.26474408 2025-06-23,13:44:02.000,174,11065411,-795,0,1750686241,12697.776225179994,127.35867557999882,54304.25076984001 2025-06-23,13:44:03.000,174,11065437,-795,0,1750686242,12697.735807319994,127.33047906000138,54304.25775696 2025-06-23,13:44:04.000,174,11065414,-795,0,1750686243,12697.661707909989,127.31638080000266,54303.78961992 2025-06-23,13:44:05.000,174,11065453,-795,0,1750686244,12697.702125769989,127.30228254000394,54303.81058128 2025-06-23,13:44:06.000,174,11065415,-795,0,1750686245,12697.729071009999,127.30228254000394,54303.81756840001 2025-06-23,13:44:07.000,174,11065441,-795,0,1750686246,12697.735807319994,127.3093316700033,54303.894426720006 2025-06-23,13:44:08.000,174,11065393,-795,0,1750686247,12697.769488869999,127.28818427999795,54303.96429792001 2025-06-23,13:44:09.000,174,11065428,-795,0,1750686248,12697.749279939999,127.28113514999859,54304.06910472 2025-06-23,13:44:10.000,174,11065416,-795,0,1750686249,12697.708862079999,127.25998776000051,54303.98525928001 2025-06-23,13:44:11.000,174,11065401,-795,0,1750686250,12697.816643039994,127.22474211000372,54304.19487288 2025-06-23,13:44:12.000,174,11065392,-795,0,1750686251,12697.796434109994,127.196545589999,54303.852504 2025-06-23,13:44:13.000,174,11065408,-795,0,1750686252,12697.796434109994,127.18244733000029,54303.852504 2025-06-23,13:44:14.000,174,11065399,-795,0,1750686253,12697.742543629989,127.14015255000413,54303.53109648001 2025-06-23,13:44:15.000,174,11065424,-795,0,1750686254,12697.756016249994,127.14720168000349,54303.69180024 2025-06-23,13:44:16.000,174,11065464,-795,0,1750686255,12697.722334699989,127.11195602999942,54303.75468432 2025-06-23,13:44:17.000,174,11065412,-795,0,1750686256,12697.729071009999,127.0978577700007,54304.0970532 2025-06-23,13:44:18.000,174,11065453,-795,0,1750686257,12697.796434109994,127.01326821000112,54304.22282136001 2025-06-23,13:44:19.000,174,11065458,-795,0,1750686258,12697.91095138,127.02736646999983,54304.19487288 2025-06-23,13:44:20.000,174,11065488,-795,0,1750686259,12697.97157817,126.98507169000368,54304.027182 2025-06-23,13:44:21.000,174,11065412,-795,0,1750686260,12697.85032459,126.97802256000432,54303.74071008 2025-06-23,13:44:22.000,174,11065398,-795,0,1750686261,12697.877269829994,126.91458039000281,54303.78961992 2025-06-23,13:44:23.000,174,11065451,-795,0,1750686262,12697.87053352,126.89343300000473,54303.894426720006 2025-06-23,13:44:24.000,174,11065447,-795,0,1750686263,12697.776225179994,126.8511382200013,54303.83852976001 2025-06-23,13:44:25.000,174,11065440,-795,0,1750686264,12697.789697799999,126.752450400003,54304.05513048001 2025-06-23,13:44:26.000,174,11065436,-795,0,1750686265,12697.76275255999,126.72425387999829,54303.992246400005 2025-06-23,13:44:27.000,174,11065434,-795,0,1750686266,12697.776225179994,126.71720474999893,54304.15295016001 2025-06-23,13:44:28.000,174,11065386,-795,0,1750686267,12697.769488869999,126.68195910000213,54303.88743960001 2025-06-23,13:44:29.000,174,11065450,-795,0,1750686268,12697.681916839989,126.61146780000126,54303.64987752001 2025-06-23,13:44:30.000,174,11065373,-795,0,1750686269,12697.628026359998,126.68195910000213,54303.73372296 2025-06-23,13:44:31.000,174,11065414,-795,0,1750686270,12697.580872189988,126.55507475999912,54303.40532832 2025-06-23,13:44:32.000,174,11065450,-795,0,1750686271,12697.668444219998,126.62556605999998,54303.97827216 2025-06-23,13:44:33.000,174,11065452,-795,0,1750686272,12697.668444219998,126.56212388999847,54304.13897592 2025-06-23,13:44:34.000,174,11065442,-795,0,1750686273,12697.621290049989,126.56917301999783,54303.98525928001 2025-06-23,13:44:35.000,174,11065417,-795,0,1750686274,12697.702125769989,126.51277998000296,54304.00622064001 2025-06-23,13:44:36.000,174,11065418,-795,0,1750686275,12697.668444219998,126.55507475999912,54303.775645680005 2025-06-23,13:44:37.000,174,11065452,-795,0,1750686276,12697.628026359998,126.54802562999976,54303.83852976001 2025-06-23,13:44:38.000,174,11065447,-795,0,1750686277,12697.560663259988,126.55507475999912,54303.74071008 2025-06-23,13:44:39.000,174,11065437,-795,0,1750686278,12697.452882299993,126.51277998000296,54303.54507072 2025-06-23,13:44:40.000,174,11065431,-795,0,1750686279,12697.479827540003,126.53392737000104,54303.64987752001 2025-06-23,13:44:41.000,174,11065435,-795,0,1750686280,12697.621290049989,126.49868172000424,54304.04814336 2025-06-23,13:44:42.000,174,11065428,-795,0,1750686281,12697.587608499998,126.51277998000296,54304.00622064001 2025-06-23,13:44:43.000,174,11065397,-795,0,1750686282,12697.547190639998,126.53392737000104,54304.00622064001 2025-06-23,13:44:44.000,174,11065374,-795,0,1750686283,12697.392255509993,126.56917301999783,54303.48218664001 2025-06-23,13:44:45.000,174,11065454,-795,0,1750686284,12697.493300159993,126.5409765000004,54303.54507072 2025-06-23,13:44:46.000,174,11065392,-795,0,1750686285,12697.439409680002,126.58327128000383,54303.49616088 2025-06-23,13:44:47.000,174,11065418,-795,0,1750686286,12697.439409680002,126.59032041000319,54303.62891616001 2025-06-23,13:44:48.000,174,11065400,-795,0,1750686287,12697.425937059998,126.54802562999976,54303.656864640005 2025-06-23,13:44:49.000,174,11065417,-795,0,1750686288,12697.425937059998,126.52687824000168,54303.894426720006 2025-06-23,13:44:50.000,174,11065423,-795,0,1750686289,12697.398991820002,126.56212388999847,54303.81058128 2025-06-23,13:44:51.000,174,11065405,-795,0,1750686290,12697.378782890002,126.52687824000168,54303.79660704001 2025-06-23,13:44:52.000,174,11065385,-795,0,1750686291,12697.385519199997,126.56917301999783,54303.58699344 2025-06-23,13:44:53.000,174,11065439,-795,0,1750686292,12697.378782890002,126.6044186700019,54303.54507072 2025-06-23,13:44:54.000,174,11065449,-795,0,1750686293,12697.284474549997,126.61851693000062,54303.34943136 2025-06-23,13:44:55.000,174,11065395,-795,0,1750686294,12697.311419789992,126.63261518999934,54303.44725104 2025-06-23,13:44:56.000,174,11065444,-795,0,1750686295,12697.271001929992,126.66081171000405,54303.559044960006 2025-06-23,13:44:57.000,174,11065459,-795,0,1750686296,12697.378782890002,126.68195910000213,54303.96429792001 2025-06-23,13:44:58.000,174,11065428,-795,0,1750686297,12697.331628719992,126.70310649000021,54303.97128504 2025-06-23,13:44:59.000,174,11065454,-795,0,1750686298,12697.304683479997,126.75949953000236,54303.97128504 2025-06-23,13:45:00.000,174,11065451,-795,0,1750686299,12697.237320380002,126.82999083000323,54303.60096768001 2025-06-23,13:45:01.000,174,11065436,-795,0,1750686300,12697.176693590001,126.87228560999938,54303.46122528001 2025-06-23,13:45:02.000,174,11065402,-795,0,1750686301,12697.217111450002,126.91458039000281,54303.53109648001 2025-06-23,13:45:03.000,174,11065410,-795,0,1750686302,12697.277738240002,126.94277691000025,54303.607954800005 2025-06-23,13:45:04.000,174,11065419,-795,0,1750686303,12697.196902520001,126.92867865000153,54303.67083888001 2025-06-23,13:45:05.000,174,11065436,-795,0,1750686304,12697.190166209992,126.89343300000473,54303.86647824001 2025-06-23,13:45:06.000,174,11065445,-795,0,1750686305,12697.223847759997,126.87933473999874,54304.01320776001 2025-06-23,13:45:07.000,174,11065408,-795,0,1750686306,12697.210375139992,126.89343300000473,54303.9573108 2025-06-23,13:45:08.000,174,11065394,-795,0,1750686307,12697.109330489991,126.92867865000153,54303.66385176 2025-06-23,13:45:09.000,174,11065389,-795,0,1750686308,12697.041967389996,126.89343300000473,54303.4682124 2025-06-23,13:45:10.000,174,11065340,-795,0,1750686309,12696.99481322,126.91458039000281,54303.538083600004 2025-06-23,13:45:11.000,174,11065450,-795,0,1750686310,12696.96786797999,126.92162952000217,54303.62891616001 2025-06-23,13:45:12.000,174,11065408,-795,0,1750686311,12696.85335071,126.93572778000089,54303.69878736001 2025-06-23,13:45:13.000,174,11065416,-795,0,1750686312,12696.799460229995,126.9004821300041,54303.74769720001 2025-06-23,13:45:14.000,174,11065472,-795,0,1750686313,12696.66473402999,126.9004821300041,54303.656864640005 2025-06-23,13:45:15.000,174,11065433,-795,0,1750686314,12696.617579859994,126.9004821300041,54303.62891616001 2025-06-23,13:45:16.000,174,11065371,-795,0,1750686315,12696.64452509999,126.92867865000153,54303.54507072 2025-06-23,13:45:17.000,174,11065381,-795,0,1750686316,12696.516535209994,126.92162952000217,54303.29353440001 2025-06-23,13:45:18.000,174,11065389,-795,0,1750686317,12696.489589969999,126.90753126000345,54303.44725104 2025-06-23,13:45:19.000,174,11065455,-795,0,1750686318,12696.422226869989,126.89343300000473,54303.38436696001 2025-06-23,13:45:20.000,174,11065440,-795,0,1750686319,12696.341391149988,126.87933473999874,54303.37737984 2025-06-23,13:45:21.000,174,11065414,-795,0,1750686320,12696.300973289988,126.8511382200013,54303.48218664001 2025-06-23,13:45:22.000,174,11065423,-795,0,1750686321,12696.354863769993,126.86523648000002,54303.64987752001 2025-06-23,13:45:23.000,174,11065405,-795,0,1750686322,12696.408754249998,126.82999083000323,54303.58699344 2025-06-23,13:45:24.000,174,11065388,-795,0,1750686323,12696.260555430003,126.87228560999938,54303.09789504001 2025-06-23,13:45:25.000,174,11065391,-795,0,1750686324,12696.247082809998,126.82294170000387,54303.06994656 2025-06-23,13:45:26.000,174,11065403,-795,0,1750686325,12696.193192329993,126.84408909000194,54303.14680488001 2025-06-23,13:45:27.000,174,11065389,-795,0,1750686326,12696.220137570002,126.83703996000258,54303.17475336001 2025-06-23,13:45:28.000,174,11065438,-795,0,1750686327,12696.119092920002,126.80884343999787,54303.37737984 2025-06-23,13:45:29.000,174,11065410,-795,0,1750686328,12696.125829229997,126.81589257000451,54303.62891616001 2025-06-23,13:45:30.000,174,11065430,-795,0,1750686329,12696.044993509997,126.80884343999787,54303.51013512001 2025-06-23,13:45:31.000,174,11065377,-795,0,1750686330,12696.065202439997,126.78064692000044,54303.440263920005 2025-06-23,13:45:32.000,174,11065392,-795,0,1750686331,12695.890058379991,126.82999083000323,54303.19571472001 2025-06-23,13:45:33.000,174,11065371,-795,0,1750686332,12695.997839340002,126.7876960499998,54303.23763744 2025-06-23,13:45:34.000,174,11065425,-795,0,1750686333,12695.991103029992,126.75949953000236,54303.02802384001 2025-06-23,13:45:35.000,174,11065412,-795,0,1750686334,12696.011311959992,126.7876960499998,54303.07693368001 2025-06-23,13:45:36.000,174,11065400,-795,0,1750686335,12695.883322069996,126.81589257000451,54303.202701840004 2025-06-23,13:45:37.000,174,11065396,-795,0,1750686336,12696.071938749992,126.80884343999787,54303.607954800005 2025-06-23,13:45:38.000,174,11065422,-795,0,1750686337,12696.051729819992,126.81589257000451,54303.60096768001 2025-06-23,13:45:39.000,174,11065392,-795,0,1750686338,12696.038257200002,126.82294170000387,54303.38436696001 2025-06-23,13:45:40.000,174,11065340,-795,0,1750686339,12696.038257200002,126.84408909000194,54303.2585988 2025-06-23,13:45:41.000,174,11065418,-795,0,1750686340,12695.991103029992,126.87228560999938,54303.202701840004 2025-06-23,13:45:42.000,174,11065411,-795,0,1750686341,12695.937212550001,126.90753126000345,54303.1188564 2025-06-23,13:45:43.000,174,11065368,-795,0,1750686342,12695.957421480001,126.9004821300041,54303.09789504001 2025-06-23,13:45:44.000,174,11065432,-795,0,1750686343,12695.950685169992,126.91458039000281,54303.19571472001 2025-06-23,13:45:45.000,174,11065426,-795,0,1750686344,12696.004575649997,126.87228560999938,54303.38436696001 2025-06-23,13:45:46.000,174,11065452,-795,0,1750686345,12696.071938749992,126.85818735000066,54303.5730192 2025-06-23,13:45:47.000,174,11065426,-795,0,1750686346,12696.078675060002,126.83703996000258,54303.5730192 2025-06-23,13:45:48.000,174,11065410,-795,0,1750686347,12696.071938749992,126.82294170000387,54303.272573040005 2025-06-23,13:45:49.000,174,11065433,-795,0,1750686348,12695.997839340002,126.78064692000044,54303.09090792 2025-06-23,13:45:50.000,174,11065289,-795,0,1750686349,12696.024784579997,126.83703996000258,54303.055972320006 2025-06-23,13:45:51.000,174,11065408,-795,0,1750686350,12696.098883990002,126.81589257000451,54303.12584352001 2025-06-23,13:45:52.000,174,11065402,-795,0,1750686351,12695.903530999996,126.80884343999787,54302.95815264001 2025-06-23,13:45:53.000,174,11065428,-795,0,1750686352,12696.044993509997,126.76654866000172,54303.440263920005 2025-06-23,13:45:54.000,174,11065430,-795,0,1750686353,12695.863113139996,126.76654866000172,54303.055972320006 2025-06-23,13:45:55.000,174,11065422,-795,0,1750686354,12696.004575649997,126.71015561999957,54303.272573040005 2025-06-23,13:45:56.000,174,11065385,-795,0,1750686355,12695.970894099992,126.73835214000428,54303.17475336001 2025-06-23,13:45:57.000,174,11065436,-795,0,1750686356,12695.937212550001,126.67490997000277,54303.07693368001 2025-06-23,13:45:58.000,174,11065414,-795,0,1750686357,12695.984366719997,126.64671344999806,54303.02103672 2025-06-23,13:45:59.000,174,11065382,-795,0,1750686358,12695.869849449991,126.6396643199987,54302.937191280005 2025-06-23,13:46:00.000,174,11065406,-795,0,1750686359,12695.822695279996,126.67490997000277,54302.8743072 2025-06-23,13:46:01.000,174,11065439,-795,0,1750686360,12695.903530999996,126.6044186700019,54303.223663200006 2025-06-23,13:46:02.000,174,11065397,-795,0,1750686361,12695.910267309991,126.61146780000126,54303.25161168 2025-06-23,13:46:03.000,174,11065452,-795,0,1750686362,12695.896794690001,126.63261518999934,54303.23065032 2025-06-23,13:46:04.000,174,11065351,-795,0,1750686363,12695.76880479999,126.70310649000021,54302.67866784 2025-06-23,13:46:05.000,174,11065426,-795,0,1750686364,12695.822695279996,126.6396643199987,54302.804436 2025-06-23,13:46:06.000,174,11065347,-795,0,1750686365,12695.81595897,126.67490997000277,54302.76251328001 2025-06-23,13:46:07.000,174,11065465,-795,0,1750686366,12695.822695279996,126.67490997000277,54302.937191280005 2025-06-23,13:46:08.000,174,11065420,-795,0,1750686367,12695.802486349996,126.71015561999957,54302.937191280005 2025-06-23,13:46:09.000,174,11065474,-795,0,1750686368,12695.76880479999,126.70310649000021,54303.06994656 2025-06-23,13:46:10.000,174,11065467,-795,0,1750686369,12695.79575004,126.69605736000085,54303.00706248001 2025-06-23,13:46:11.000,174,11065402,-795,0,1750686370,12695.802486349996,126.69605736000085,54303.16776624001 2025-06-23,13:46:12.000,174,11065355,-795,0,1750686371,12695.79575004,126.74540127000364,54302.85334584 2025-06-23,13:46:13.000,174,11065455,-795,0,1750686372,12695.721650629996,126.70310649000021,54302.720590560006 2025-06-23,13:46:14.000,174,11065434,-795,0,1750686373,12695.640814909995,126.73130300999765,54302.64373224001 2025-06-23,13:46:15.000,174,11065441,-795,0,1750686374,12695.681232769995,126.73835214000428,54302.70661632 2025-06-23,13:46:16.000,174,11065404,-795,0,1750686375,12695.701441699995,126.7876960499998,54302.74155192001 2025-06-23,13:46:17.000,174,11065404,-795,0,1750686376,12695.74859586999,126.78064692000044,54303.16776624001 2025-06-23,13:46:18.000,174,11065401,-795,0,1750686377,12695.701441699995,126.78064692000044,54303.104882160005 2025-06-23,13:46:19.000,174,11065439,-795,0,1750686378,12695.721650629996,126.79474517999915,54303.26558592001 2025-06-23,13:46:20.000,174,11065460,-795,0,1750686379,12695.661023839995,126.82999083000323,54302.8743072 2025-06-23,13:46:21.000,174,11065392,-795,0,1750686380,12695.640814909995,126.81589257000451,54302.769500400005 2025-06-23,13:46:22.000,174,11065417,-795,0,1750686381,12695.65428753,126.82999083000323,54302.769500400005 2025-06-23,13:46:23.000,174,11065443,-795,0,1750686382,12695.60713335999,126.82294170000387,54302.65770648 2025-06-23,13:46:24.000,174,11065416,-795,0,1750686383,12695.57345181,126.86523648000002,54302.70661632 2025-06-23,13:46:25.000,174,11065380,-795,0,1750686384,12695.62734228999,126.8511382200013,54302.96513976 2025-06-23,13:46:26.000,174,11065475,-795,0,1750686385,12695.6340786,126.81589257000451,54303.13981776 2025-06-23,13:46:27.000,174,11065391,-795,0,1750686386,12695.68796907999,126.7876960499998,54303.12584352001 2025-06-23,13:46:28.000,174,11065377,-795,0,1750686387,12695.64755121999,126.75949953000236,54302.83937160001 2025-06-23,13:46:29.000,174,11065433,-795,0,1750686388,12695.6340786,126.62556605999998,54302.56687392 2025-06-23,13:46:30.000,174,11065371,-795,0,1750686389,12695.54650656999,126.49163259000488,54302.53892544 2025-06-23,13:46:31.000,174,11065414,-795,0,1750686390,12695.34441726999,126.41409216000466,54302.54591256001 2025-06-23,13:46:32.000,174,11065406,-795,0,1750686391,12695.034547009993,126.62556605999998,54302.629758 2025-06-23,13:46:33.000,174,11065406,-795,0,1750686392,12694.805512469997,126.82294170000387,54302.18956944001 2025-06-23,13:46:34.000,174,11065425,-795,0,1750686393,12694.940238670002,126.97097342999768,54302.63674512 2025-06-23,13:46:35.000,174,11065442,-795,0,1750686394,12695.101910109988,126.97802256000432,54302.82539736 2025-06-23,13:46:36.000,174,11065343,-795,0,1750686395,12695.196218449993,126.89343300000473,54302.59482240001 2025-06-23,13:46:37.000,174,11065443,-795,0,1750686396,12695.115382729993,126.87228560999938,54302.51796408 2025-06-23,13:46:38.000,174,11065424,-795,0,1750686397,12695.196218449993,126.82294170000387,54302.629758 2025-06-23,13:46:39.000,174,11065418,-795,0,1750686398,12695.074964869993,126.82294170000387,54302.40617016001 2025-06-23,13:46:40.000,174,11065412,-795,0,1750686399,12695.061492250003,126.76654866000172,54302.34328608 2025-06-23,13:46:41.000,174,11065426,-795,0,1750686400,12695.074964869993,126.70310649000021,54302.74853904 2025-06-23,13:46:42.000,174,11065425,-795,0,1750686401,12695.074964869993,126.66081171000405,54302.804436 2025-06-23,13:46:43.000,174,11065451,-795,0,1750686402,12694.933502359992,126.62556605999998,54302.74155192001 2025-06-23,13:46:44.000,174,11065380,-795,0,1750686403,12694.967183909997,126.61146780000126,54302.37822168001 2025-06-23,13:46:45.000,174,11065445,-795,0,1750686404,12694.913293429992,126.63261518999934,54302.364247440004 2025-06-23,13:46:46.000,174,11065407,-795,0,1750686405,12694.940238670002,126.56917301999783,54302.39219592 2025-06-23,13:46:47.000,174,11065416,-795,0,1750686406,12694.926766049997,126.5409765000004,54302.44110576 2025-06-23,13:46:48.000,174,11065423,-795,0,1750686407,12694.872875569992,126.54802562999976,54302.39918304 2025-06-23,13:46:49.000,174,11065406,-795,0,1750686408,12694.825721399997,126.49163259000488,54302.62277088001 2025-06-23,13:46:50.000,174,11065445,-795,0,1750686409,12694.832457709992,126.48458345999825,54302.65770648 2025-06-23,13:46:51.000,174,11065447,-795,0,1750686410,12694.805512469997,126.47048519999953,54302.74155192001 2025-06-23,13:46:52.000,174,11065369,-795,0,1750686411,12694.792039849992,126.47048519999953,54302.629758 2025-06-23,13:46:53.000,174,11065413,-795,0,1750686412,12694.785303539997,126.47753432999889,54302.49700272001 2025-06-23,13:46:54.000,174,11065399,-795,0,1750686413,12694.684258889996,126.42819042000338,54302.22450504 2025-06-23,13:46:55.000,174,11065415,-795,0,1750686414,12694.697731510001,126.40704302999802,54302.32931184001 2025-06-23,13:46:56.000,174,11065388,-795,0,1750686415,12694.697731510001,126.43523955000273,54302.315337600005 2025-06-23,13:46:57.000,174,11065393,-795,0,1750686416,12694.778567230001,126.37179738000123,54302.70661632 2025-06-23,13:46:58.000,174,11065430,-795,0,1750686417,12694.738149370001,126.37884651000059,54302.74155192001 2025-06-23,13:46:59.000,174,11065452,-795,0,1750686418,12694.738149370001,126.35769912000251,54302.699629200004 2025-06-23,13:47:00.000,174,11065438,-795,0,1750686419,12694.751621989992,126.294256950001,54302.41315728 2025-06-23,13:47:01.000,174,11065366,-795,0,1750686420,12694.825721399997,126.20966739000141,54302.147646720005 2025-06-23,13:47:02.000,174,11065449,-795,0,1750686421,12694.893084499992,126.26606043000356,54302.21053080001 2025-06-23,13:47:03.000,174,11065410,-795,0,1750686422,12694.940238670002,126.38589563999994,54302.20354368 2025-06-23,13:47:04.000,174,11065424,-795,0,1750686423,12694.798776160002,126.46343607000017,54302.21053080001 2025-06-23,13:47:05.000,174,11065450,-795,0,1750686424,12694.771830919992,126.41409216000466,54302.52495120001 2025-06-23,13:47:06.000,174,11065415,-795,0,1750686425,12694.839194020002,126.45638694000081,54302.54591256001 2025-06-23,13:47:07.000,174,11065382,-795,0,1750686426,12694.778567230001,126.41409216000466,54302.66469360001 2025-06-23,13:47:08.000,174,11065352,-795,0,1750686427,12694.738149370001,126.49163259000488,54302.46206712 2025-06-23,13:47:09.000,174,11065406,-795,0,1750686428,12694.731413059992,126.44933781000145,54302.196556560004 2025-06-23,13:47:10.000,174,11065392,-795,0,1750686429,12694.650577339991,126.47753432999889,54302.217517920006 2025-06-23,13:47:11.000,174,11065372,-795,0,1750686430,12694.690995199991,126.47048519999953,54302.40617016001 2025-06-23,13:47:12.000,174,11065409,-795,0,1750686431,12694.643841029996,126.54802562999976,54302.39219592 2025-06-23,13:47:13.000,174,11065413,-795,0,1750686432,12694.57647793,126.45638694000081,54302.4900156 2025-06-23,13:47:14.000,174,11065419,-795,0,1750686433,12694.502378519996,126.54802562999976,54302.39219592 2025-06-23,13:47:15.000,174,11065436,-795,0,1750686434,12694.563005309996,126.53392737000104,54302.552899680006 2025-06-23,13:47:16.000,174,11065380,-795,0,1750686435,12694.51585114,126.5409765000004,54302.62277088001 2025-06-23,13:47:17.000,174,11065410,-795,0,1750686436,12694.52932375999,126.54802562999976,54302.41315728 2025-06-23,13:47:18.000,174,11065423,-795,0,1750686437,12694.45522435,126.59032041000319,54302.35726032001 2025-06-23,13:47:19.000,174,11065451,-795,0,1750686438,12694.340707079995,126.54802562999976,54302.2454664 2025-06-23,13:47:20.000,174,11065431,-795,0,1750686439,12694.280080289995,126.57622215000447,54302.196556560004 2025-06-23,13:47:21.000,174,11065376,-795,0,1750686440,12694.34744338999,126.55507475999912,54302.40617016001 2025-06-23,13:47:22.000,174,11065412,-795,0,1750686441,12694.36765231999,126.56917301999783,54302.59482240001 2025-06-23,13:47:23.000,174,11065410,-795,0,1750686442,12694.360916009995,126.56212388999847,54302.42713152001 2025-06-23,13:47:24.000,174,11065359,-795,0,1750686443,12694.259871359995,126.58327128000383,54302.4201444 2025-06-23,13:47:25.000,174,11065448,-795,0,1750686444,12694.32723445999,126.55507475999912,54302.196556560004 2025-06-23,13:47:26.000,174,11065426,-795,0,1750686445,12694.27334398,126.54802562999976,54302.15463384 2025-06-23,13:47:27.000,174,11065341,-795,0,1750686446,12694.152090399999,126.52687824000168,54301.95200736001 2025-06-23,13:47:28.000,174,11065438,-795,0,1750686447,12694.280080289995,126.56917301999783,54302.25245352 2025-06-23,13:47:29.000,174,11065399,-795,0,1750686448,12694.28681659999,126.54802562999976,54302.45508000001 2025-06-23,13:47:30.000,174,11065486,-795,0,1750686449,12694.26660766999,126.59032041000319,54302.50398984001 2025-06-23,13:47:31.000,174,11065392,-795,0,1750686450,12694.23292612,126.56212388999847,54302.39219592 2025-06-23,13:47:32.000,174,11065385,-795,0,1750686451,12694.24639873999,126.56917301999783,54302.4201444 2025-06-23,13:47:33.000,174,11065400,-795,0,1750686452,12694.118408849994,126.51982911000232,54301.95899448 2025-06-23,13:47:34.000,174,11065389,-795,0,1750686453,12694.044309439989,126.58327128000383,54302.01489144 2025-06-23,13:47:35.000,174,11065407,-795,0,1750686454,12694.044309439989,126.53392737000104,54301.8961104 2025-06-23,13:47:36.000,174,11065400,-795,0,1750686455,12694.071254679999,126.57622215000447,54302.09174976001 2025-06-23,13:47:37.000,174,11065439,-795,0,1750686456,12694.131881469999,126.53392737000104,54302.33629896001 2025-06-23,13:47:38.000,174,11065411,-795,0,1750686457,12694.098199919994,126.56212388999847,54302.42713152001 2025-06-23,13:47:39.000,174,11065404,-795,0,1750686458,12694.111672539999,126.5409765000004,54302.44110576 2025-06-23,13:47:40.000,174,11065436,-795,0,1750686459,12694.017364199994,126.56917301999783,54302.29437624 2025-06-23,13:47:41.000,174,11065397,-635,0,1750686460,12694.010627889998,126.5409765000004,54302.11271112 2025-06-23,13:47:42.000,174,11065355,-795,0,1750686461,12693.963473719989,126.59736954000255,54302.07777552 2025-06-23,13:47:43.000,174,11065381,-795,0,1750686462,12694.030836819999,126.6044186700019,54302.11271112 2025-06-23,13:47:44.000,174,11065444,-795,0,1750686463,12693.875901689993,126.59736954000255,54301.9659816 2025-06-23,13:47:45.000,174,11065424,-795,0,1750686464,12693.936528479993,126.62556605999998,54302.18956944001 2025-06-23,13:47:46.000,174,11065446,-795,0,1750686465,12694.003891579989,126.56917301999783,54302.46206712 2025-06-23,13:47:47.000,174,11065439,-795,0,1750686466,12694.003891579989,126.59736954000255,54302.4201444 2025-06-23,13:47:48.000,174,11065374,-795,0,1750686467,12693.923055859988,126.59032041000319,54302.39918304 2025-06-23,13:47:49.000,174,11065448,-795,0,1750686468,12693.882637999988,126.56917301999783,54301.91008464 2025-06-23,13:47:50.000,174,11065334,-795,0,1750686469,12693.842220140003,126.6044186700019,54302.02187856001 2025-06-23,13:47:51.000,174,11065396,-795,0,1750686470,12693.963473719989,126.61146780000126,54301.979955840005 2025-06-23,13:47:52.000,174,11065397,-795,0,1750686471,12693.882637999988,126.64671344999806,54301.92405888001 2025-06-23,13:47:53.000,174,11065434,-795,0,1750686472,12693.929792169998,126.64671344999806,54301.9659816 2025-06-23,13:47:54.000,174,11065384,-795,0,1750686473,12693.828747519998,126.6396643199987,54302.18956944001 2025-06-23,13:47:55.000,174,11065411,-795,0,1750686474,12693.882637999988,126.66081171000405,54302.22450504 2025-06-23,13:47:56.000,174,11065391,-795,0,1750686475,12693.896110619993,126.66081171000405,54302.266427760005 2025-06-23,13:47:57.000,174,11065434,-795,0,1750686476,12693.963473719989,126.71720474999893,54301.97296872001 2025-06-23,13:47:58.000,174,11065414,-795,0,1750686477,12693.869165379998,126.752450400003,54301.98694296 2025-06-23,13:47:59.000,174,11065445,-795,0,1750686478,12693.795065969993,126.77359779000108,54301.95200736001 2025-06-23,13:48:00.000,174,11065433,-795,0,1750686479,12693.747911799997,126.81589257000451,54301.84021344 2025-06-23,13:48:01.000,174,11065380,-795,0,1750686480,12693.862429069988,126.82294170000387,54301.97296872001 2025-06-23,13:48:02.000,174,11065444,-795,0,1750686481,12693.754648109993,126.87933473999874,54302.028865680004 2025-06-23,13:48:03.000,174,11065417,-795,0,1750686482,12693.795065969993,126.9004821300041,54302.16162096001 2025-06-23,13:48:04.000,174,11065375,-795,0,1750686483,12693.606449289997,126.87228560999938,54301.81925208 2025-06-23,13:48:05.000,174,11065434,-795,0,1750686484,12693.768120729997,126.91458039000281,54301.74239376 2025-06-23,13:48:06.000,174,11065378,-795,0,1750686485,12693.687285009997,126.95687516999897,54301.70047104 2025-06-23,13:48:07.000,174,11065406,-795,0,1750686486,12693.747911799997,127.00621908000176,54301.77732936 2025-06-23,13:48:08.000,174,11065408,-795,0,1750686487,12693.754648109993,127.09080864000134,54301.833226320006 2025-06-23,13:48:09.000,174,11065414,-795,0,1750686488,12693.734439179992,127.16834907000157,54301.7214324 2025-06-23,13:48:10.000,174,11065397,-795,0,1750686489,12693.687285009997,127.13310342000477,54301.979955840005 2025-06-23,13:48:11.000,174,11065422,-795,0,1750686490,12693.774857039993,127.18949645999965,54302.11969824001 2025-06-23,13:48:12.000,174,11065365,-795,0,1750686491,12693.774857039993,127.22474211000372,54302.105724 2025-06-23,13:48:13.000,174,11065369,-795,0,1750686492,12693.768120729997,127.27408601999923,54301.84021344 2025-06-23,13:48:14.000,174,11065456,-795,0,1750686493,12693.660339770002,127.26703688999987,54301.61662560001 2025-06-23,13:48:15.000,174,11065413,-795,0,1750686494,12693.761384420002,127.28113514999859,54301.70047104 2025-06-23,13:48:16.000,174,11065393,-795,0,1750686495,12693.734439179992,127.35867557999882,54301.7214324 2025-06-23,13:48:17.000,174,11065406,-795,0,1750686496,12693.822011210003,127.35867557999882,54301.88912328 2025-06-23,13:48:18.000,174,11065454,-795,0,1750686497,12693.828747519998,127.4080194900016,54302.147646720005 2025-06-23,13:48:19.000,174,11065439,-795,0,1750686498,12693.801802280002,127.42211775000033,54302.11271112 2025-06-23,13:48:20.000,174,11065370,-795,0,1750686499,12693.720966560002,127.42211775000033,54301.861174800004 2025-06-23,13:48:21.000,174,11065399,-795,0,1750686500,12693.808538589998,127.42916687999968,54301.74938088 2025-06-23,13:48:22.000,174,11065466,-795,0,1750686501,12693.882637999988,127.4432651399984,54301.86816192 2025-06-23,13:48:23.000,174,11065413,-795,0,1750686502,12693.882637999988,127.52080556999863,54301.91008464 2025-06-23,13:48:24.000,174,11065441,-795,0,1750686503,12693.842220140003,127.47146166000311,54301.81925208 2025-06-23,13:48:25.000,174,11065402,-795,0,1750686504,12693.795065969993,127.52080556999863,54301.81925208 2025-06-23,13:48:26.000,174,11065439,-795,0,1750686505,12693.916319549993,127.49260905000119,54302.22450504 2025-06-23,13:48:27.000,174,11065429,-795,0,1750686506,12693.909583239998,127.46441253000376,54302.2454664 2025-06-23,13:48:28.000,174,11065425,-795,0,1750686507,12693.929792169998,127.51375643999927,54302.23847928001 2025-06-23,13:48:29.000,174,11065421,-795,0,1750686508,12693.875901689993,127.52080556999863,54302.01489144 2025-06-23,13:48:30.000,174,11065369,-795,0,1750686509,12693.848956449998,127.59834599999886,54301.812264960005 2025-06-23,13:48:31.000,174,11065443,-795,0,1750686510,12693.875901689993,127.57719861000078,54301.98694296 2025-06-23,13:48:32.000,174,11065357,-795,0,1750686511,12693.909583239998,127.654739040001,54302.00790432 2025-06-23,13:48:33.000,174,11065447,-795,0,1750686512,12693.882637999988,127.71113208000315,54301.95200736001 2025-06-23,13:48:34.000,174,11065446,-795,0,1750686513,12693.828747519998,127.67588642999908,54302.00790432 2025-06-23,13:48:35.000,174,11065406,-795,0,1750686514,12693.875901689993,127.72523034000187,54302.01489144 2025-06-23,13:48:36.000,174,11065426,-795,0,1750686515,12693.815274899993,127.72523034000187,54302.01489144 2025-06-23,13:48:37.000,174,11065453,-795,0,1750686516,12693.929792169998,127.73932860000059,54302.196556560004 2025-06-23,13:48:38.000,174,11065385,-795,0,1750686517,12693.835483829993,127.80981990000146,54301.81925208 2025-06-23,13:48:39.000,174,11065524,-795,0,1750686518,12693.896110619993,127.8380164199989,54301.94502024 2025-06-23,13:48:40.000,174,11065476,-795,0,1750686519,12693.795065969993,127.89440946000104,54301.82623920001 2025-06-23,13:48:41.000,174,11065452,-795,0,1750686520,12693.848956449998,127.92260597999848,54301.88912328 2025-06-23,13:48:42.000,174,11065434,-795,0,1750686521,12693.902846929988,127.96490076000191,54302.23149216 2025-06-23,13:48:43.000,174,11065428,-795,0,1750686522,12693.848956449998,127.96490076000191,54302.2454664 2025-06-23,13:48:44.000,174,11065352,-795,0,1750686523,12693.727702869997,127.99309727999935,54301.9659816 2025-06-23,13:48:45.000,174,11065471,-795,0,1750686524,12693.795065969993,128.0142446700047,54302.07078840001 2025-06-23,13:48:46.000,174,11065388,-795,0,1750686525,12693.741175490002,128.07768683999893,54301.85418768001 2025-06-23,13:48:47.000,174,11065382,-795,0,1750686526,12693.720966560002,128.04244119000214,54301.833226320006 2025-06-23,13:48:48.000,174,11065375,-795,0,1750686527,12693.754648109993,128.05653945000086,54301.95200736001 2025-06-23,13:48:49.000,174,11065406,-795,0,1750686528,12693.768120729997,128.06358858000021,54301.84021344 2025-06-23,13:48:50.000,174,11065448,-795,0,1750686529,12693.727702869997,128.02834293000342,54302.11271112 2025-06-23,13:48:51.000,174,11065402,-795,0,1750686530,12693.815274899993,128.00719553999807,54302.23847928001 2025-06-23,13:48:52.000,174,11065355,-795,0,1750686531,12693.768120729997,127.97194989000127,54302.30136336 2025-06-23,13:48:53.000,174,11065442,-795,0,1750686532,12693.707493939997,127.95080250000319,54302.23149216 2025-06-23,13:48:54.000,174,11065449,-795,0,1750686533,12693.694021319992,127.93670424000447,54301.82623920001 2025-06-23,13:48:55.000,174,11065400,-795,0,1750686534,12693.727702869997,127.92965510999784,54301.812264960005 2025-06-23,13:48:56.000,174,11065428,-795,0,1750686535,12693.687285009997,127.9014585900004,54301.86816192 2025-06-23,13:48:57.000,174,11065400,-795,0,1750686536,12693.875901689993,127.9014585900004,54302.08476264 2025-06-23,13:48:58.000,174,11065396,-795,0,1750686537,12693.835483829993,127.88031120000232,54302.23847928001 2025-06-23,13:48:59.000,174,11065396,-795,0,1750686538,12693.848956449998,127.8027707700021,54302.32931184001 2025-06-23,13:49:00.000,174,11065410,-795,0,1750686539,12693.781593350002,127.84506554999825,54302.15463384 2025-06-23,13:49:01.000,174,11065401,-795,0,1750686540,12693.801802280002,127.79572164000274,54302.12668536 2025-06-23,13:49:02.000,174,11065419,-795,0,1750686541,12693.788329659998,127.84506554999825,54302.098736880005 2025-06-23,13:49:03.000,174,11065435,-795,0,1750686542,12693.795065969993,127.85916381000425,54302.13367248 2025-06-23,13:49:04.000,174,11065422,-795,0,1750686543,12693.727702869997,127.8662129400036,54302.049827040006 2025-06-23,13:49:05.000,174,11065419,-795,0,1750686544,12693.781593350002,127.80981990000146,54301.93803312 2025-06-23,13:49:06.000,174,11065418,-795,0,1750686545,12693.835483829993,127.8027707700021,54302.18258232 2025-06-23,13:49:07.000,174,11065427,-795,0,1750686546,12693.808538589998,127.83096728999953,54302.37822168001 2025-06-23,13:49:08.000,174,11065377,-795,0,1750686547,12693.774857039993,127.8380164199989,54302.3502732 2025-06-23,13:49:09.000,174,11065420,-795,0,1750686548,12693.795065969993,127.82391816000018,54302.14065960001 2025-06-23,13:49:10.000,174,11065341,-795,0,1750686549,12693.788329659998,127.91555684999912,54301.9659816 2025-06-23,13:49:11.000,174,11065424,-795,0,1750686550,12693.848956449998,127.9014585900004,54302.028865680004 2025-06-23,13:49:12.000,174,11065434,-795,0,1750686551,12693.714230249992,127.95785163000255,54302.06380128 2025-06-23,13:49:13.000,174,11065424,-795,0,1750686552,12693.714230249992,128.0001464099987,54302.02187856001 2025-06-23,13:49:14.000,174,11065417,-795,0,1750686553,12693.714230249992,128.0142446700047,54302.0358528 2025-06-23,13:49:15.000,174,11065429,-795,0,1750686554,12693.795065969993,128.02834293000342,54302.14065960001 2025-06-23,13:49:16.000,174,11065449,-795,0,1750686555,12693.862429069988,128.05653945000086,54302.30835048001 2025-06-23,13:49:17.000,174,11065426,-795,0,1750686556,12693.889374309998,128.0494903200015,54302.2454664 2025-06-23,13:49:18.000,174,11065424,-795,0,1750686557,12693.889374309998,128.11998162000236,54302.08476264 2025-06-23,13:49:19.000,174,11065414,-795,0,1750686558,12693.869165379998,128.18342379000387,54301.931046000005 2025-06-23,13:49:20.000,174,11065402,-795,0,1750686559,12693.795065969993,128.16932552999788,54301.91008464 2025-06-23,13:49:21.000,174,11065409,-795,0,1750686560,12693.997155269994,128.25391509000474,54302.15463384 2025-06-23,13:49:22.000,174,11065451,-795,0,1750686561,12693.956737409993,128.18342379000387,54302.27341488 2025-06-23,13:49:23.000,174,11065378,-795,0,1750686562,12693.997155269994,128.21866944000067,54302.37822168001 2025-06-23,13:49:24.000,174,11065392,-795,0,1750686563,12693.848956449998,128.2468659599981,54302.13367248 2025-06-23,13:49:25.000,174,11065394,-795,0,1750686564,12693.950001099998,128.20457118000195,54302.11969824001 2025-06-23,13:49:26.000,174,11065354,-795,0,1750686565,12693.855692759993,128.2609642200041,54301.70047104 2025-06-23,13:49:27.000,174,11065365,-795,0,1750686566,12693.902846929988,128.28211161000218,54301.833226320006 2025-06-23,13:49:28.000,174,11065425,-795,0,1750686567,12693.990418959998,128.3103081299996,54302.049827040006 2025-06-23,13:49:29.000,174,11065401,-795,0,1750686568,12693.983682649989,128.31735725999897,54302.07078840001 2025-06-23,13:49:30.000,174,11065412,-795,0,1750686569,12694.017364199994,128.32440638999833,54302.05681416 2025-06-23,13:49:31.000,174,11065378,-795,0,1750686570,12693.936528479993,128.3103081299996,54302.18258232 2025-06-23,13:49:32.000,174,11065361,-795,0,1750686571,12694.024100509989,128.28916074000153,54302.23847928001 2025-06-23,13:49:33.000,174,11065419,-795,0,1750686572,12694.037573129994,128.31735725999897,54302.217517920006 2025-06-23,13:49:34.000,174,11065400,-795,0,1750686573,12694.003891579989,128.3596520400024,54301.95200736001 2025-06-23,13:49:35.000,174,11065426,-795,0,1750686574,12694.017364199994,128.37375030000112,54301.93803312 2025-06-23,13:49:36.000,174,11065384,-795,0,1750686575,12694.030836819999,128.3596520400024,54301.97296872001 2025-06-23,13:49:37.000,174,11065411,-795,0,1750686576,12694.044309439989,128.40899594999792,54301.85418768001 2025-06-23,13:49:38.000,174,11065418,-795,0,1750686577,12694.118408849994,128.38784855999984,54302.18258232 2025-06-23,13:49:39.000,174,11065413,-795,0,1750686578,12694.152090399999,128.38784855999984,54302.4201444 2025-06-23,13:49:40.000,174,11065343,-795,0,1750686579,12694.084727299989,128.38079943000048,54302.196556560004 2025-06-23,13:49:41.000,174,11065409,-795,0,1750686580,12694.111672539999,128.38784855999984,54302.2454664 2025-06-23,13:49:42.000,174,11065344,-795,0,1750686581,12694.077990989994,128.41604508000455,54302.08476264 2025-06-23,13:49:43.000,174,11065408,-795,0,1750686582,12694.24639873999,128.3948976899992,54302.09174976001 2025-06-23,13:49:44.000,174,11065416,-795,0,1750686583,12694.158826709994,128.4230942100039,54301.979955840005 2025-06-23,13:49:45.000,174,11065414,-795,0,1750686584,12694.12514515999,128.444241600002,54301.95899448 2025-06-23,13:49:46.000,174,11065410,-795,0,1750686585,12694.22618980999,128.4230942100039,54301.8961104 2025-06-23,13:49:47.000,174,11065407,-795,0,1750686586,12694.36765231999,128.38784855999984,54302.16162096001 2025-06-23,13:49:48.000,174,11065357,-795,0,1750686587,12694.36765231999,128.45129073000135,54302.098736880005 2025-06-23,13:49:49.000,174,11065439,-795,0,1750686588,12694.37438863,128.51473290000285,54302.23149216 2025-06-23,13:49:50.000,174,11065373,-795,0,1750686589,12694.20598087999,128.52883116000157,54301.95200736001 2025-06-23,13:49:51.000,174,11065409,-795,0,1750686590,12694.199244569994,128.58522420000372,54302.08476264 2025-06-23,13:49:52.000,174,11065432,-795,0,1750686591,12694.19250826,128.59227333000308,54302.13367248 2025-06-23,13:49:53.000,174,11065397,-795,0,1750686592,12694.27334398,128.6416172399986,54302.28738912001 2025-06-23,13:49:54.000,174,11065457,-795,0,1750686593,12694.18577194999,128.6063715900018,54302.105724 2025-06-23,13:49:55.000,174,11065458,-795,0,1750686594,12694.21271719,128.58522420000372,54302.37123456 2025-06-23,13:49:56.000,174,11065422,-795,0,1750686595,12694.16556301999,128.6063715900018,54302.4900156 2025-06-23,13:49:57.000,174,11065391,-795,0,1750686596,12694.044309439989,128.54997854999965,54302.22450504 2025-06-23,13:49:58.000,174,11065439,-795,0,1750686597,12694.152090399999,128.6063715900018,54302.3502732 2025-06-23,13:49:59.000,174,11065454,-795,0,1750686598,12694.219453499994,128.6557155000046,54302.23149216 2025-06-23,13:50:00.000,174,11065418,-795,0,1750686599,12694.14535408999,128.67686289000267,54302.23847928001 2025-06-23,13:50:01.000,174,11065437,-795,0,1750686600,12694.19250826,128.69096115000139,54302.22450504 2025-06-23,13:50:02.000,174,11065403,-795,0,1750686601,12694.239662429994,128.72620679999818,54302.35726032001 2025-06-23,13:50:03.000,174,11065398,-795,0,1750686602,12694.23292612,128.72620679999818,54302.61578376 2025-06-23,13:50:04.000,174,11065421,-795,0,1750686603,12693.936528479993,128.69801028000074,54301.93803312 2025-06-23,13:50:05.000,174,11065324,-795,0,1750686604,12694.111672539999,128.71210853999946,54302.39918304 2025-06-23,13:50:06.000,174,11065386,-795,0,1750686605,12694.12514515999,128.77555071000097,54302.364247440004 2025-06-23,13:50:07.000,174,11065318,-795,0,1750686606,12694.051045749999,128.77555071000097,54301.95899448 2025-06-23,13:50:08.000,174,11065357,-795,0,1750686607,12694.084727299989,128.77555071000097,54302.16162096001 2025-06-23,13:50:09.000,174,11065399,-795,0,1750686608,12694.152090399999,128.8037472299984,54302.15463384 2025-06-23,13:50:10.000,174,11065393,-795,0,1750686609,12694.22618980999,128.82489462000376,54302.32232472 2025-06-23,13:50:11.000,174,11065424,-795,0,1750686610,12694.20598087999,128.7685015800016,54302.51796408 2025-06-23,13:50:12.000,174,11065370,-795,0,1750686611,12694.23292612,128.76145245000225,54302.552899680006 2025-06-23,13:50:13.000,174,11065350,-795,0,1750686612,12694.22618980999,128.72620679999818,54302.3502732 2025-06-23,13:50:14.000,174,11065388,-795,0,1750686613,12694.084727299989,128.68391202000203,54302.2454664 2025-06-23,13:50:15.000,174,11065447,-795,0,1750686614,12694.071254679999,128.7050594100001,54302.13367248 2025-06-23,13:50:16.000,174,11065428,-795,0,1750686615,12694.003891579989,128.71210853999946,54302.20354368 2025-06-23,13:50:17.000,174,11065399,-795,0,1750686616,12694.077990989994,128.6557155000046,54302.37123456 2025-06-23,13:50:18.000,174,11065433,-795,0,1750686617,12694.10493622999,128.62046985000052,54302.25245352 2025-06-23,13:50:19.000,174,11065423,-795,0,1750686618,12694.131881469999,128.59227333000308,54302.4201444 2025-06-23,13:50:20.000,174,11065391,-795,0,1750686619,12694.077990989994,128.54997854999965,54302.21053080001 2025-06-23,13:50:21.000,174,11065384,-795,0,1750686620,12694.138617779994,128.49358551000478,54302.385208800006 2025-06-23,13:50:22.000,174,11065400,-795,0,1750686621,12694.138617779994,128.49358551000478,54302.44809288 2025-06-23,13:50:23.000,174,11065418,-795,0,1750686622,12694.051045749999,128.5076837700035,54302.1755952 2025-06-23,13:50:24.000,174,11065455,-795,0,1750686623,12694.051045749999,128.5076837700035,54302.196556560004 2025-06-23,13:50:25.000,174,11065463,-795,0,1750686624,12694.057782059994,128.50063464000414,54302.25944064001 2025-06-23,13:50:26.000,174,11065447,-795,0,1750686625,12694.172299329999,128.5217820300022,54302.40617016001 2025-06-23,13:50:27.000,174,11065412,-795,0,1750686626,12694.138617779994,128.52883116000157,54302.552899680006 2025-06-23,13:50:28.000,174,11065392,-795,0,1750686627,12694.098199919994,128.4583398600007,54302.58783528 2025-06-23,13:50:29.000,174,11065463,-795,0,1750686628,12694.051045749999,128.51473290000285,54302.315337600005 2025-06-23,13:50:30.000,174,11065403,-795,0,1750686629,12693.976946339993,128.50063464000414,54302.46905424 2025-06-23,13:50:31.000,174,11065428,-795,0,1750686630,12693.983682649989,128.5217820300022,54302.266427760005 2025-06-23,13:50:32.000,174,11065438,-795,0,1750686631,12694.003891579989,128.52883116000157,54302.3502732 2025-06-23,13:50:33.000,174,11065474,-795,0,1750686632,12693.936528479993,128.557027679999,54302.23149216 2025-06-23,13:50:34.000,174,11065421,-795,0,1750686633,12693.882637999988,128.5217820300022,54302.12668536 2025-06-23,13:50:35.000,174,11065352,-795,0,1750686634,12693.902846929988,128.51473290000285,54302.2454664 2025-06-23,13:50:36.000,174,11065436,-795,0,1750686635,12693.916319549993,128.49358551000478,54302.45508000001 2025-06-23,13:50:37.000,174,11065392,-795,0,1750686636,12693.848956449998,128.51473290000285,54302.42713152001 2025-06-23,13:50:38.000,174,11065410,-795,0,1750686637,12693.754648109993,128.54997854999965,54302.28738912001 2025-06-23,13:50:39.000,174,11065403,-795,0,1750686638,12693.815274899993,128.56407680999837,54302.07078840001 2025-06-23,13:50:40.000,174,11065408,-795,0,1750686639,12693.828747519998,128.557027679999,54302.13367248 2025-06-23,13:50:41.000,174,11065454,-795,0,1750686640,12693.848956449998,128.6063715900018,54302.20354368 2025-06-23,13:50:42.000,174,11065428,-795,0,1750686641,12693.902846929988,128.59932246000244,54302.12668536 2025-06-23,13:50:43.000,174,11065412,-795,0,1750686642,12693.970210029998,128.68391202000203,54302.28738912001 2025-06-23,13:50:44.000,174,11065425,-795,0,1750686643,12693.747911799997,128.6557155000046,54301.86816192 2025-06-23,13:50:45.000,174,11065385,-795,0,1750686644,12693.929792169998,128.72620679999818,54302.385208800006 2025-06-23,13:50:46.000,174,11065428,-795,0,1750686645,12693.990418959998,128.74735419000353,54302.385208800006 2025-06-23,13:50:47.000,174,11065435,-795,0,1750686646,12693.983682649989,128.7896489699997,54302.18258232 2025-06-23,13:50:48.000,174,11065400,-795,0,1750686647,12693.923055859988,128.86718939999992,54302.02187856001 2025-06-23,13:50:49.000,174,11065392,-795,0,1750686648,12693.963473719989,128.888336789998,54302.04283992001 2025-06-23,13:50:50.000,174,11065403,-795,0,1750686649,12694.024100509989,128.88128765999863,54302.13367248 2025-06-23,13:50:51.000,174,11065398,-795,0,1750686650,12693.997155269994,128.93768070000078,54302.098736880005 2025-06-23,13:50:52.000,174,11065378,-795,0,1750686651,12694.003891579989,128.92358244000206,54302.34328608 2025-06-23,13:50:53.000,174,11065413,-795,0,1750686652,12693.882637999988,128.88128765999863,54301.98694296 2025-06-23,13:50:54.000,174,11065400,-715,0,1750686653,12693.936528479993,128.94472983000014,54302.18956944001 2025-06-23,13:50:55.000,174,11065418,-795,0,1750686654,12693.950001099998,129.015221130001,54302.00091720001 2025-06-23,13:50:56.000,174,11065368,-795,0,1750686655,12693.950001099998,128.97292635000485,54301.95200736001 2025-06-23,13:50:57.000,174,11065415,-795,0,1750686656,12693.963473719989,129.00817200000165,54302.09174976001 2025-06-23,13:50:58.000,174,11065416,-795,0,1750686657,12693.976946339993,128.94472983000014,54302.02187856001 2025-06-23,13:50:59.000,174,11065411,-795,0,1750686658,12693.936528479993,129.00817200000165,54302.02187856001 2025-06-23,13:51:00.000,174,11065395,-795,0,1750686659,12693.781593350002,129.00817200000165,54301.882136160006 2025-06-23,13:51:01.000,174,11065435,-795,0,1750686660,12693.768120729997,128.94472983000014,54302.028865680004 2025-06-23,13:51:02.000,174,11065402,-795,0,1750686661,12693.882637999988,128.98702461000357,54302.028865680004 2025-06-23,13:51:03.000,174,11065454,-795,0,1750686662,12693.916319549993,128.98702461000357,54301.99393008001 2025-06-23,13:51:04.000,174,11065436,-795,0,1750686663,12693.842220140003,128.98702461000357,54301.57470288 2025-06-23,13:51:05.000,174,11065407,-795,0,1750686664,12694.010627889998,129.015221130001,54301.88912328 2025-06-23,13:51:06.000,174,11065478,-795,0,1750686665,12694.064518369989,129.015221130001,54301.931046000005 2025-06-23,13:51:07.000,174,11065421,-795,0,1750686666,12694.12514515999,128.97292635000485,54301.86816192 2025-06-23,13:51:08.000,174,11065378,-795,0,1750686667,12694.077990989994,128.90948418000335,54301.98694296 2025-06-23,13:51:09.000,174,11065433,-795,0,1750686668,12693.983682649989,128.902435050004,54302.07078840001 2025-06-23,13:51:10.000,174,11065439,-795,0,1750686669,12693.923055859988,128.888336789998,54301.90309752001 2025-06-23,13:51:11.000,174,11065420,-795,0,1750686670,12693.909583239998,128.9517789599995,54301.8961104 2025-06-23,13:51:12.000,174,11065420,-795,0,1750686671,12693.963473719989,128.98702461000357,54301.87514904001 2025-06-23,13:51:13.000,174,11065446,-795,0,1750686672,12693.970210029998,128.97292635000485,54301.9659816 2025-06-23,13:51:14.000,174,11065406,-795,0,1750686673,12693.976946339993,129.02227026000037,54301.931046000005 2025-06-23,13:51:15.000,174,11065412,-795,0,1750686674,12693.929792169998,129.04341764999845,54301.74239376 2025-06-23,13:51:16.000,174,11065342,-795,0,1750686675,12693.983682649989,129.0504667799978,54302.02187856001 2025-06-23,13:51:17.000,174,11065433,-795,0,1750686676,12694.003891579989,129.05751591000444,54302.08476264 2025-06-23,13:51:18.000,174,11065392,-795,0,1750686677,12693.990418959998,129.10685981999995,54302.07078840001 2025-06-23,13:51:19.000,174,11065417,-795,0,1750686678,12693.916319549993,129.12095807999867,54302.01489144 2025-06-23,13:51:20.000,174,11065467,-795,0,1750686679,12693.916319549993,129.14210547000403,54301.75636800001 2025-06-23,13:51:21.000,174,11065419,-795,0,1750686680,12694.003891579989,129.17030199000146,54301.91008464 2025-06-23,13:51:22.000,174,11065421,-795,0,1750686681,12693.976946339993,129.17030199000146,54301.81925208 2025-06-23,13:51:23.000,174,11065403,-795,0,1750686682,12693.990418959998,129.14915460000338,54301.882136160006 2025-06-23,13:51:24.000,174,11065428,-795,0,1750686683,12693.896110619993,129.17030199000146,54301.84720056 2025-06-23,13:51:25.000,174,11065383,-795,0,1750686684,12693.923055859988,129.14210547000403,54301.85418768001 2025-06-23,13:51:26.000,174,11065391,-795,0,1750686685,12693.929792169998,129.14210547000403,54301.74938088 2025-06-23,13:51:27.000,174,11065411,-795,0,1750686686,12693.956737409993,129.17030199000146,54301.91008464 2025-06-23,13:51:28.000,174,11065401,-795,0,1750686687,12693.916319549993,129.1984985099989,54301.67252256 2025-06-23,13:51:29.000,174,11065413,-795,0,1750686688,12693.882637999988,129.19144937999954,54301.58169 2025-06-23,13:51:30.000,174,11065414,-795,0,1750686689,12693.889374309998,129.14915460000338,54301.63758696001 2025-06-23,13:51:31.000,174,11065449,-795,0,1750686690,12693.936528479993,129.12800720999803,54301.7214324 2025-06-23,13:51:32.000,174,11065366,-795,0,1750686691,12693.929792169998,129.09276156000124,54301.931046000005 2025-06-23,13:51:33.000,174,11065416,-795,0,1750686692,12693.862429069988,129.07866330000252,54301.81925208 2025-06-23,13:51:34.000,174,11065441,-795,0,1750686693,12693.774857039993,129.08571243000188,54301.73540664001 2025-06-23,13:51:35.000,174,11065404,-795,0,1750686694,12693.734439179992,129.12095807999867,54301.67252256 2025-06-23,13:51:36.000,174,11065386,-795,0,1750686695,12693.727702869997,129.08571243000188,54301.44893472001 2025-06-23,13:51:37.000,174,11065377,-795,0,1750686696,12693.781593350002,129.0645650400038,54301.60963848 2025-06-23,13:51:38.000,174,11065391,-795,0,1750686697,12693.741175490002,129.0504667799978,54301.58867712001 2025-06-23,13:51:39.000,174,11065371,-755,0,1750686698,12693.599712980002,129.05751591000444,54301.358102160004 2025-06-23,13:51:40.000,174,11065355,-795,0,1750686699,12693.633394529992,129.00817200000165,54301.65854832001 2025-06-23,13:51:41.000,174,11065407,-795,0,1750686700,12693.566031429997,129.0011228700023,54301.56771576001 2025-06-23,13:51:42.000,174,11065398,-795,0,1750686701,12693.552558809992,128.9799754800042,54301.644574080005 2025-06-23,13:51:43.000,174,11065437,-795,0,1750686702,12693.579504050002,128.9799754800042,54301.67950968 2025-06-23,13:51:44.000,174,11065447,-795,0,1750686703,12693.303315339996,128.93768070000078,54300.90393936 2025-06-23,13:51:45.000,174,11065454,-795,0,1750686704,12693.532349879992,128.93768070000078,54301.40002488001 2025-06-23,13:51:46.000,174,11065442,-795,0,1750686705,12693.572767739992,128.89538592000463,54301.57470288 2025-06-23,13:51:47.000,174,11065379,-795,0,1750686706,12693.559295120001,128.86718939999992,54301.51880592001 2025-06-23,13:51:48.000,174,11065392,-795,0,1750686707,12693.505404639996,128.8037472299984,54301.67950968 2025-06-23,13:51:49.000,174,11065441,-795,0,1750686708,12693.404359989996,128.7685015800016,54301.5118188 2025-06-23,13:51:50.000,174,11065446,-795,0,1750686709,12693.438041540001,128.71915766999882,54301.58169 2025-06-23,13:51:51.000,174,11065434,-795,0,1750686710,12693.438041540001,128.72620679999818,54301.7214324 2025-06-23,13:51:52.000,174,11065417,-795,0,1750686711,12693.424568919996,128.71210853999946,54301.46989608001 2025-06-23,13:51:53.000,174,11065408,-795,0,1750686712,12693.283106409996,128.66276463000395,54301.38605064 2025-06-23,13:51:54.000,174,11065410,-795,0,1750686713,12693.101226039995,128.59227333000308,54301.03669464001 2025-06-23,13:51:55.000,174,11065459,-795,0,1750686714,12693.24942485999,128.57817507000436,54301.36508928 2025-06-23,13:51:56.000,174,11065396,-795,0,1750686715,12693.350469509991,128.5217820300022,54301.51880592001 2025-06-23,13:51:57.000,174,11065441,-795,0,1750686716,12693.2763701,128.48653637999814,54301.644574080005 2025-06-23,13:51:58.000,174,11065444,-795,0,1750686717,12693.29657903,128.444241600002,54301.75636800001 2025-06-23,13:51:59.000,174,11065418,-795,0,1750686718,12693.2763701,128.38079943000048,54301.60963848 2025-06-23,13:52:00.000,174,11065425,-795,0,1750686719,12693.18879806999,128.38079943000048,54301.34412792 2025-06-23,13:52:01.000,174,11065415,-795,0,1750686720,12693.17532545,128.3314555199977,54301.358102160004 2025-06-23,13:52:02.000,174,11065478,-795,0,1750686721,12693.20900699999,128.30325900000025,54301.53976728001 2025-06-23,13:52:03.000,174,11065460,-795,0,1750686722,12693.19553438,128.30325900000025,54301.497844560006 2025-06-23,13:52:04.000,174,11065349,-795,0,1750686723,12693.141643899995,128.27506248000282,54301.17643704 2025-06-23,13:52:05.000,174,11065450,-795,0,1750686724,12693.21574331,128.2468659599981,54301.546754400006 2025-06-23,13:52:06.000,174,11065322,-795,0,1750686725,12693.283106409996,128.3103081299996,54301.53976728001 2025-06-23,13:52:07.000,174,11065468,-795,0,1750686726,12693.283106409996,128.26801335000346,54301.60265136 2025-06-23,13:52:08.000,174,11065417,-795,0,1750686727,12693.31005164999,128.31735725999897,54301.24630824 2025-06-23,13:52:09.000,174,11065449,-795,0,1750686728,12693.33026057999,128.32440638999833,54301.17643704 2025-06-23,13:52:10.000,174,11065388,-795,0,1750686729,12693.350469509991,128.32440638999833,54301.330153680006 2025-06-23,13:52:11.000,174,11065426,-795,0,1750686730,12693.343733199996,128.33850465000432,54301.11355296001 2025-06-23,13:52:12.000,174,11065379,-795,0,1750686731,12693.431305229991,128.3103081299996,54301.36508928 2025-06-23,13:52:13.000,174,11065477,-795,0,1750686732,12693.424568919996,128.36670117000176,54301.476883200005 2025-06-23,13:52:14.000,174,11065403,-755,0,1750686733,12693.390887369991,128.37375030000112,54301.28124384001 2025-06-23,13:52:15.000,174,11065350,-795,0,1750686734,12693.404359989996,128.43014334000327,54301.379063520006 2025-06-23,13:52:16.000,174,11065436,-795,0,1750686735,12693.451514159991,128.48653637999814,54301.190411280004 2025-06-23,13:52:17.000,174,11065434,-795,0,1750686736,12693.525613569996,128.50063464000414,54301.31617944 2025-06-23,13:52:18.000,174,11065424,-795,0,1750686737,12693.566031429997,128.51473290000285,54301.2672696 2025-06-23,13:52:19.000,174,11065407,-795,0,1750686738,12693.545822499997,128.57817507000436,54301.28823096 2025-06-23,13:52:20.000,174,11065356,-795,0,1750686739,12693.491932019992,128.57817507000436,54301.03669464001 2025-06-23,13:52:21.000,174,11065351,-795,0,1750686740,12693.545822499997,128.61342072000116,54301.34412792 2025-06-23,13:52:22.000,174,11065441,-795,0,1750686741,12693.566031429997,128.6416172399986,54301.42098624001 2025-06-23,13:52:23.000,174,11065432,-795,0,1750686742,12693.566031429997,128.69801028000074,54301.44893472001 2025-06-23,13:52:24.000,174,11065385,-795,0,1750686743,12693.539086190001,128.7544033200029,54301.08560448001 2025-06-23,13:52:25.000,174,11065414,-795,0,1750686744,12693.491932019992,128.7896489699997,54301.09957872 2025-06-23,13:52:26.000,174,11065382,-795,0,1750686745,12693.572767739992,128.8178454900044,54301.211372640006 2025-06-23,13:52:27.000,174,11065439,-795,0,1750686746,12693.539086190001,128.90948418000335,54301.24630824 2025-06-23,13:52:28.000,174,11065426,-795,0,1750686747,12693.626658219997,128.94472983000014,54301.29521808 2025-06-23,13:52:29.000,174,11065420,-795,0,1750686748,12693.485195709996,128.94472983000014,54301.36508928 2025-06-23,13:52:30.000,174,11065401,-795,0,1750686749,12693.485195709996,128.9517789599995,54301.379063520006 2025-06-23,13:52:31.000,174,11065436,-795,0,1750686750,12693.525613569996,128.99407374000293,54301.5118188 2025-06-23,13:52:32.000,174,11065425,-795,0,1750686751,12693.512140949992,129.0998106900006,54301.407012 2025-06-23,13:52:33.000,174,11065419,-795,0,1750686752,12693.431305229991,129.12800720999803,54301.11355296001 2025-06-23,13:52:34.000,174,11065410,-795,0,1750686753,12693.525613569996,129.2125967700049,54301.27425672 2025-06-23,13:52:35.000,174,11065438,-795,0,1750686754,12693.491932019992,129.2619406800004,54301.18342416001 2025-06-23,13:52:36.000,174,11065316,-795,0,1750686755,12693.559295120001,129.29013719999784,54301.23932112 2025-06-23,13:52:37.000,174,11065396,-795,0,1750686756,12693.532349879992,129.33243198000127,54301.546754400006 2025-06-23,13:52:38.000,174,11065433,-795,0,1750686757,12693.498668330001,129.4099724100015,54301.5118188 2025-06-23,13:52:39.000,174,11065454,-795,0,1750686758,12693.478459400001,129.39587415000278,54301.49085744001 2025-06-23,13:52:40.000,174,11065397,-795,0,1750686759,12693.350469509991,129.5580041400026,54301.00175904 2025-06-23,13:52:41.000,174,11065423,-795,0,1750686760,12693.444777849996,129.5932497899994,54301.13451432001 2025-06-23,13:52:42.000,174,11065441,-795,0,1750686761,12693.485195709996,129.5932497899994,54301.3371408 2025-06-23,13:52:43.000,174,11065372,-795,0,1750686762,12693.498668330001,129.67783934999898,54301.36508928 2025-06-23,13:52:44.000,174,11065313,-795,0,1750686763,12693.35720582,129.74128152000048,54301.20438552001 2025-06-23,13:52:45.000,174,11065425,-795,0,1750686764,12693.424568919996,129.7201341300024,54301.34412792 2025-06-23,13:52:46.000,174,11065389,-755,0,1750686765,12693.384151059996,129.8188219500007,54301.45592184 2025-06-23,13:52:47.000,174,11065414,-795,0,1750686766,12693.411096299991,129.82587108000007,54301.53278016 2025-06-23,13:52:48.000,174,11065381,-795,0,1750686767,12693.370678439991,129.91750976999901,54301.330153680006 2025-06-23,13:52:49.000,174,11065455,-795,0,1750686768,12693.26963378999,129.98800106999988,54301.06464312001 2025-06-23,13:52:50.000,174,11065417,-795,0,1750686769,12693.202270689995,130.0655415000001,54300.994771920006 2025-06-23,13:52:51.000,174,11065411,-795,0,1750686770,12693.19553438,130.1642293199984,54301.092591600005 2025-06-23,13:52:52.000,174,11065363,-795,0,1750686771,12693.02712662999,130.25586801000463,54300.96682344001 2025-06-23,13:52:53.000,174,11065430,-795,0,1750686772,12692.98670876999,130.41799800000445,54301.01573328001 2025-06-23,13:52:54.000,174,11065423,-795,0,1750686773,12692.858718879994,130.6435701599985,54300.64541592 2025-06-23,13:52:55.000,174,11065455,-795,0,1750686774,12693.12817127999,130.90438797000388,54300.59650608 2025-06-23,13:52:56.000,174,11065444,-795,0,1750686775,12693.464986779996,131.07356709000305,54300.36593112001 2025-06-23,13:52:57.000,174,11065421,-795,0,1750686776,12694.051045749999,130.96078100999875,54300.2890728 2025-06-23,13:52:58.000,174,11065396,-795,0,1750686777,12694.259871359995,130.5589805999989,54300.39387960001 2025-06-23,13:52:59.000,174,11065407,-795,0,1750686778,12694.280080289995,130.12193454000226,54300.48471216001 2025-06-23,13:53:00.000,174,11065388,-795,0,1750686779,12693.990418959998,129.91750976999901,54300.46375080001 2025-06-23,13:53:01.000,174,11065366,-795,0,1750686780,12693.720966560002,129.804723690002,54300.91092648 2025-06-23,13:53:02.000,174,11065376,-795,0,1750686781,12693.451514159991,129.85406760000478,54301.18342416001 2025-06-23,13:53:03.000,174,11065403,-795,0,1750686782,12693.37741475,129.86111673000414,54301.162462800006 2025-06-23,13:53:04.000,174,11065404,-795,0,1750686783,12693.26963378999,129.95980455000245,54301.23932112 2025-06-23,13:53:05.000,174,11065402,-795,0,1750686784,12693.20900699999,130.02324672000395,54301.06464312001 2025-06-23,13:53:06.000,174,11065398,-795,0,1750686785,12693.242688549995,130.10783628000354,54301.23932112 2025-06-23,13:53:07.000,174,11065427,-795,0,1750686786,12693.242688549995,130.0866888899982,54301.309192320005 2025-06-23,13:53:08.000,174,11065394,-795,0,1750686787,12693.202270689995,130.04439411000203,54301.407012 2025-06-23,13:53:09.000,174,11065457,-795,0,1750686788,12693.20900699999,129.98095194000052,54301.427973360005 2025-06-23,13:53:10.000,174,11065393,-795,0,1750686789,12693.21574331,129.94570629000373,54301.46290896 2025-06-23,13:53:11.000,174,11065417,-795,0,1750686790,12693.141643899995,129.94570629000373,54301.44893472001 2025-06-23,13:53:12.000,174,11065396,-795,0,1750686791,12693.01365401,129.9034115100003,54301.50483168 2025-06-23,13:53:13.000,174,11065420,-795,0,1750686792,12693.182061759995,129.97390281000116,54301.45592184 2025-06-23,13:53:14.000,174,11065403,-795,0,1750686793,12693.12817127999,129.94570629000373,54301.38605064 2025-06-23,13:53:15.000,174,11065438,-795,0,1750686794,12693.14838020999,129.94570629000373,54301.28823096 2025-06-23,13:53:16.000,174,11065422,-795,0,1750686795,12693.14838020999,129.99505019999924,54301.49085744001 2025-06-23,13:53:17.000,174,11065420,-795,0,1750686796,12693.13490759,129.9668536800018,54301.58867712001 2025-06-23,13:53:18.000,174,11065426,-795,0,1750686797,12693.121434969995,129.97390281000116,54301.6515612 2025-06-23,13:53:19.000,174,11065411,-795,0,1750686798,12693.10796234999,129.99505019999924,54301.51880592001 2025-06-23,13:53:20.000,174,11065390,-795,0,1750686799,12693.05407187,130.03734498000267,54301.58169 2025-06-23,13:53:21.000,174,11065417,-795,0,1750686800,12693.242688549995,130.0514432400014,54301.53278016 2025-06-23,13:53:22.000,174,11065468,-795,0,1750686801,12693.121434969995,130.07963975999883,54301.57470288 2025-06-23,13:53:23.000,174,11065438,-795,0,1750686802,12693.16858913999,130.0866888899982,54301.56771576001 2025-06-23,13:53:24.000,174,11065435,-795,0,1750686803,12693.000181389994,130.07963975999883,54301.309192320005 2025-06-23,13:53:25.000,174,11065446,-795,0,1750686804,12693.121434969995,130.05849237000075,54301.49085744001 2025-06-23,13:53:26.000,174,11065396,-795,0,1750686805,12693.040599249995,130.05849237000075,54301.72841952 2025-06-23,13:53:27.000,174,11065459,-795,0,1750686806,12693.10796234999,130.04439411000203,54301.75636800001 2025-06-23,13:53:28.000,174,11065468,-795,0,1750686807,12693.12817127999,130.05849237000075,54301.77034224 2025-06-23,13:53:29.000,174,11065442,-795,0,1750686808,12693.18879806999,130.03734498000267,54301.45592184 2025-06-23,13:53:30.000,174,11065478,-795,0,1750686809,12693.182061759995,130.02324672000395,54301.34412792 2025-06-23,13:53:31.000,174,11065407,-795,0,1750686810,12693.22921592999,129.98095194000052,54301.525793040004 2025-06-23,13:53:32.000,174,11065389,-795,0,1750686811,12693.182061759995,129.95980455000245,54301.50483168 2025-06-23,13:53:33.000,174,11065386,-795,0,1750686812,12693.161852829995,129.91750976999901,54301.40002488001 2025-06-23,13:53:34.000,174,11065387,-795,0,1750686813,12693.02712662999,129.84701846999815,54301.427973360005 2025-06-23,13:53:35.000,174,11065406,-795,0,1750686814,12693.161852829995,129.85406760000478,54301.55374152 2025-06-23,13:53:36.000,174,11065415,-795,0,1750686815,12693.10796234999,129.84701846999815,54301.74239376 2025-06-23,13:53:37.000,174,11065397,-795,0,1750686816,12693.17532545,129.81177282000135,54301.56072864 2025-06-23,13:53:38.000,174,11065375,-795,0,1750686817,12693.081017109995,129.79767456000263,54301.46989608001 2025-06-23,13:53:39.000,174,11065377,-795,0,1750686818,12693.13490759,129.79062543000327,54301.41399912 2025-06-23,13:53:40.000,174,11065342,-795,0,1750686819,12693.0742808,129.77652717000456,54301.43496048 2025-06-23,13:53:41.000,174,11065412,-795,0,1750686820,12693.09448973,129.67783934999898,54301.25329536001 2025-06-23,13:53:42.000,174,11065427,-795,0,1750686821,12693.101226039995,129.68488847999834,54301.49085744001 2025-06-23,13:53:43.000,174,11065422,-795,0,1750686822,12693.081017109995,129.7060358700037,54301.51880592001 2025-06-23,13:53:44.000,174,11065407,-795,0,1750686823,12693.05407187,129.6566919600009,54301.57470288 2025-06-23,13:53:45.000,174,11065378,-795,0,1750686824,12693.12817127999,129.69898674000433,54301.41399912 2025-06-23,13:53:46.000,174,11065398,-795,0,1750686825,12693.121434969995,129.67783934999898,54301.56771576001 2025-06-23,13:53:47.000,174,11065379,-795,0,1750686826,12693.09448973,129.6919376099977,54301.53976728001 2025-06-23,13:53:48.000,174,11065421,-795,0,1750686827,12693.081017109995,129.66374109000026,54301.5118188 2025-06-23,13:53:49.000,174,11065395,-795,0,1750686828,12693.000181389994,129.62849544000346,54301.427973360005 2025-06-23,13:53:50.000,174,11065359,-795,0,1750686829,12693.01365401,129.6214463100041,54301.78431648001 2025-06-23,13:53:51.000,174,11065430,-795,0,1750686830,12693.081017109995,129.6566919600009,54301.833226320006 2025-06-23,13:53:52.000,174,11065415,-795,0,1750686831,12693.020390319994,129.62849544000346,54301.90309752001 2025-06-23,13:53:53.000,174,11065415,-795,0,1750686832,12693.060808179995,129.62849544000346,54301.62361272 2025-06-23,13:53:54.000,174,11065427,-795,0,1750686833,12692.979972459994,129.62849544000346,54301.56072864 2025-06-23,13:53:55.000,174,11065407,-795,0,1750686834,12693.02712662999,129.6214463100041,54301.62361272 2025-06-23,13:53:56.000,174,11065396,-795,0,1750686835,12693.01365401,129.6214463100041,54301.546754400006 2025-06-23,13:53:57.000,174,11065399,-795,0,1750686836,12693.020390319994,129.61439718000474,54301.6515612 2025-06-23,13:53:58.000,174,11065441,-795,0,1750686837,12693.06754448999,129.61439718000474,54301.95899448 2025-06-23,13:53:59.000,174,11065427,-795,0,1750686838,12693.05407187,129.64964283000154,54301.95899448 2025-06-23,13:54:00.000,174,11065427,-795,0,1750686839,12692.939554599994,129.6073480499981,54301.84021344 2025-06-23,13:54:01.000,174,11065432,-795,0,1750686840,12692.96649983999,129.67783934999898,54301.61662560001 2025-06-23,13:54:02.000,174,11065401,-795,0,1750686841,12693.00691769999,129.66374109000026,54301.70745816001 2025-06-23,13:54:03.000,174,11065392,-795,0,1750686842,12692.98670876999,129.7060358700037,54301.67252256 2025-06-23,13:54:04.000,174,11065377,-795,0,1750686843,12692.777883159994,129.67783934999898,54301.3371408 2025-06-23,13:54:05.000,174,11065420,-795,0,1750686844,12692.683574819988,129.6214463100041,54301.40002488001 2025-06-23,13:54:06.000,174,11065396,-795,0,1750686845,12692.663365889988,129.48046371000237,54301.58169 2025-06-23,13:54:07.000,174,11065439,-795,0,1750686846,12692.710520059998,129.3606284999987,54301.73540664001 2025-06-23,13:54:08.000,174,11065410,-795,0,1750686847,12692.737465299993,129.35357936999935,54301.7214324 2025-06-23,13:54:09.000,174,11065451,-795,0,1750686848,12692.750937919998,129.34653024,54301.55374152 2025-06-23,13:54:10.000,174,11065394,-795,0,1750686849,12692.710520059998,129.33948111000063,54301.28124384001 2025-06-23,13:54:11.000,174,11065409,-795,0,1750686850,12692.757674229993,129.29718633000448,54301.46290896 2025-06-23,13:54:12.000,174,11065375,-795,0,1750686851,12692.750937919998,129.24079329000233,54301.379063520006 2025-06-23,13:54:13.000,174,11065411,-795,0,1750686852,12692.798092089994,129.26898980999977,54301.37207640001 2025-06-23,13:54:14.000,174,11065395,-795,0,1750686853,12692.703783749988,129.2619406800004,54301.38605064 2025-06-23,13:54:15.000,174,11065405,-755,0,1750686854,12692.764410539989,129.2478424200017,54301.51880592001 2025-06-23,13:54:16.000,174,11065439,-795,0,1750686855,12692.744201609989,129.28308806999848,54301.497844560006 2025-06-23,13:54:17.000,174,11065425,-715,0,1750686856,12692.885664119989,129.23374416000297,54301.51880592001 2025-06-23,13:54:18.000,174,11065434,-795,0,1750686857,12692.899136739994,129.2266950300036,54301.49085744001 2025-06-23,13:54:19.000,174,11065398,-795,0,1750686858,12692.878927809994,129.1984985099989,54301.427973360005 2025-06-23,13:54:20.000,174,11065454,-795,0,1750686859,12692.771146849998,129.1632528600021,54301.13451432001 2025-06-23,13:54:21.000,174,11065423,-795,0,1750686860,12692.703783749988,129.12800720999803,54301.16944992 2025-06-23,13:54:22.000,174,11065411,-795,0,1750686861,12692.616211719993,129.17030199000146,54301.43496048 2025-06-23,13:54:23.000,174,11065417,-795,0,1750686862,12692.602739100003,129.2266950300036,54301.56771576001 2025-06-23,13:54:24.000,174,11065408,-795,0,1750686863,12692.575793859993,129.29013719999784,54301.50483168 2025-06-23,13:54:25.000,174,11065433,-795,0,1750686864,12692.629684339998,129.24079329000233,54301.44893472001 2025-06-23,13:54:26.000,174,11065406,-795,0,1750686865,12692.643156960003,129.2266950300036,54301.497844560006 2025-06-23,13:54:27.000,174,11065407,-795,0,1750686866,12692.589266479998,129.24079329000233,54301.5118188 2025-06-23,13:54:28.000,174,11065385,-795,0,1750686867,12692.535375999993,129.2619406800004,54301.45592184 2025-06-23,13:54:29.000,174,11065447,-795,0,1750686868,12692.501694450002,129.17030199000146,54301.46989608001 2025-06-23,13:54:30.000,174,11065422,-795,0,1750686869,12692.414122419992,129.1632528600021,54301.56072864 2025-06-23,13:54:31.000,174,11065453,-795,0,1750686870,12692.400649800002,129.12800720999803,54301.58169 2025-06-23,13:54:32.000,174,11065427,-795,0,1750686871,12692.380440870002,129.0998106900006,54301.73540664001 2025-06-23,13:54:33.000,174,11065424,-795,0,1750686872,12692.346759319997,129.07866330000252,54301.74938088 2025-06-23,13:54:34.000,174,11065387,-795,0,1750686873,12692.313077769992,129.0504667799978,54301.49085744001 2025-06-23,13:54:35.000,174,11065422,-795,0,1750686874,12692.212033119991,129.00817200000165,54301.260282480005 2025-06-23,13:54:36.000,174,11065336,-795,0,1750686875,12692.151406329991,129.02931938999973,54301.46290896 2025-06-23,13:54:37.000,174,11065398,-795,0,1750686876,12692.11098846999,128.93768070000078,54301.407012 2025-06-23,13:54:38.000,174,11065438,-795,0,1750686877,12692.03688906,128.95882808999886,54301.6515612 2025-06-23,13:54:39.000,174,11065402,-795,0,1750686878,12691.77417297,128.81079635999777,54301.16944992 2025-06-23,13:54:40.000,174,11065424,-795,0,1750686879,12691.78764558999,128.87423852999927,54301.5118188 2025-06-23,13:54:41.000,174,11065375,-795,0,1750686880,12691.87521762,128.8037472299984,54301.73540664001 2025-06-23,13:54:42.000,174,11065413,-795,0,1750686881,12691.760700349994,128.8037472299984,54301.10656584 2025-06-23,13:54:43.000,174,11065414,-795,0,1750686882,12691.7943819,128.8178454900044,54301.32316656001 2025-06-23,13:54:44.000,174,11065344,-795,0,1750686883,12691.679864629994,128.82489462000376,54301.12054008 2025-06-23,13:54:45.000,174,11065424,-795,0,1750686884,12691.72701879999,128.74030506000418,54301.20438552001 2025-06-23,13:54:46.000,174,11065352,-795,0,1750686885,12691.679864629994,128.77555071000097,54301.309192320005 2025-06-23,13:54:47.000,174,11065428,-795,0,1750686886,12691.70680986999,128.74735419000353,54301.50483168 2025-06-23,13:54:48.000,174,11065439,-795,0,1750686887,12691.693337249999,128.74030506000418,54301.525793040004 2025-06-23,13:54:49.000,174,11065438,-795,0,1750686888,12691.625974149989,128.71915766999882,54301.407012 2025-06-23,13:54:50.000,174,11065384,-795,0,1750686889,12691.612501529999,128.74030506000418,54300.98079768 2025-06-23,13:54:51.000,174,11065439,-795,0,1750686890,12691.612501529999,128.7544033200029,54301.211372640006 2025-06-23,13:54:52.000,174,11065315,-795,0,1750686891,12691.545138429989,128.74030506000418,54301.03669464001 2025-06-23,13:54:53.000,174,11065392,-795,0,1750686892,12691.531665809998,128.74735419000353,54301.00175904 2025-06-23,13:54:54.000,174,11065419,-795,0,1750686893,12691.430621159998,128.71915766999882,54301.07861736 2025-06-23,13:54:55.000,174,11065370,-795,0,1750686894,12691.444093779988,128.69801028000074,54301.06464312001 2025-06-23,13:54:56.000,174,11065369,-795,0,1750686895,12691.349785439998,128.74735419000353,54300.994771920006 2025-06-23,13:54:57.000,174,11065394,-795,0,1750686896,12691.336312819993,128.69096115000139,54301.02970752 2025-06-23,13:54:58.000,174,11065422,-795,0,1750686897,12691.390203299998,128.71210853999946,54300.882978 2025-06-23,13:54:59.000,174,11065383,-795,0,1750686898,12691.363258060002,128.69096115000139,54300.89695224001 2025-06-23,13:55:00.000,174,11065287,-795,0,1750686899,12691.343049130002,128.69801028000074,54300.8131068 2025-06-23,13:55:01.000,174,11065406,-795,0,1750686900,12691.322840200002,128.62046985000052,54300.61746744 2025-06-23,13:55:02.000,174,11065319,-795,0,1750686901,12691.289158649997,128.6557155000046,54300.76419696 2025-06-23,13:55:03.000,174,11065417,-795,0,1750686902,12691.343049130002,128.6416172399986,54301.043681760006 2025-06-23,13:55:04.000,174,11065347,-795,0,1750686903,12691.289158649997,128.6416172399986,54300.83406816 2025-06-23,13:55:05.000,174,11065376,-795,0,1750686904,12691.302631270002,128.62751897999988,54300.71528712 2025-06-23,13:55:06.000,174,11065403,-795,0,1750686905,12691.369994369998,128.7050594100001,54300.71528712 2025-06-23,13:55:07.000,174,11065395,-795,0,1750686906,12691.336312819993,128.71210853999946,54300.66637728 2025-06-23,13:55:08.000,174,11065326,-795,0,1750686907,12691.289158649997,128.71915766999882,54300.54759624 2025-06-23,13:55:09.000,174,11065409,-795,0,1750686908,12691.248740789997,128.6698137600033,54300.638428800004 2025-06-23,13:55:10.000,174,11065366,-795,0,1750686909,12691.194850309992,128.62751897999988,54300.519647760004 2025-06-23,13:55:11.000,174,11065423,-795,0,1750686910,12691.167905069997,128.58522420000372,54300.77817120001 2025-06-23,13:55:12.000,174,11065390,-795,0,1750686911,12691.147696139997,128.6063715900018,54300.86900376001 2025-06-23,13:55:13.000,174,11065409,-795,0,1750686912,12691.309367579997,128.62751897999988,54301.03669464001 2025-06-23,13:55:14.000,174,11065428,-795,0,1750686913,12691.235268169992,128.71210853999946,54300.68035152001 2025-06-23,13:55:15.000,174,11065382,-795,0,1750686914,12691.322840200002,128.67686289000267,54300.70131288001 2025-06-23,13:55:16.000,174,11065367,-795,0,1750686915,12691.208322929997,128.72620679999818,54300.72926136001 2025-06-23,13:55:17.000,174,11065389,-795,0,1750686916,12691.302631270002,128.7050594100001,54300.69432576 2025-06-23,13:55:18.000,174,11065426,-795,0,1750686917,12691.228531859997,128.73325593000482,54300.77817120001 2025-06-23,13:55:19.000,174,11065445,-795,0,1750686918,12691.120750900001,128.67686289000267,54300.71528712 2025-06-23,13:55:20.000,174,11065434,-795,0,1750686919,12691.100541970001,128.72620679999818,54300.83406816 2025-06-23,13:55:21.000,174,11065396,-795,0,1750686920,12691.215059239992,128.69801028000074,54300.96682344001 2025-06-23,13:55:22.000,174,11065390,-795,0,1750686921,12691.161168760002,128.74735419000353,54300.73624848 2025-06-23,13:55:23.000,174,11065355,-795,0,1750686922,12691.181377690002,128.79669809999905,54300.8131068 2025-06-23,13:55:24.000,174,11065333,-795,0,1750686923,12691.080333040001,128.82489462000376,54300.6034932 2025-06-23,13:55:25.000,174,11065413,-795,0,1750686924,12691.127487209997,128.82489462000376,54300.59650608 2025-06-23,13:55:26.000,174,11065363,-795,0,1750686925,12691.066860419996,128.86718939999992,54300.687338640004 2025-06-23,13:55:27.000,174,11065446,-795,0,1750686926,12691.093805659992,128.90948418000335,54300.875990880006 2025-06-23,13:55:28.000,174,11065438,-795,0,1750686927,12691.019706250001,128.888336789998,54300.9528492 2025-06-23,13:55:29.000,174,11065372,-795,0,1750686928,12690.965815769996,128.93768070000078,54300.77817120001 2025-06-23,13:55:30.000,174,11065398,-795,0,1750686929,12690.972552079991,128.95882808999886,54300.45676368 2025-06-23,13:55:31.000,174,11065447,-795,0,1750686930,12690.992761009991,129.02227026000037,54300.63144168001 2025-06-23,13:55:32.000,174,11065380,-795,0,1750686931,12690.93887053,129.0645650400038,54300.519647760004 2025-06-23,13:55:33.000,174,11065431,-795,0,1750686932,12690.89171635999,129.0363685199991,54300.36593112001 2025-06-23,13:55:34.000,174,11065454,-795,0,1750686933,12690.743517539995,129.02227026000037,54300.24016296 2025-06-23,13:55:35.000,174,11065401,-795,0,1750686934,12690.75699016,128.99407374000293,54300.519647760004 2025-06-23,13:55:36.000,174,11065402,-795,0,1750686935,12690.68962705999,129.00817200000165,54300.53362200001 2025-06-23,13:55:37.000,174,11065386,-795,0,1750686936,12690.75025384999,128.95882808999886,54300.62445456 2025-06-23,13:55:38.000,174,11065412,-795,0,1750686937,12690.65594551,128.9799754800042,54300.41484096001 2025-06-23,13:55:39.000,174,11065407,-795,0,1750686938,12690.62900026999,128.93063157000142,54300.34496976001 2025-06-23,13:55:40.000,174,11065415,-795,0,1750686939,12690.48753775999,128.92358244000206,54300.14234328 2025-06-23,13:55:41.000,174,11065390,-795,0,1750686940,12690.46732882999,128.8530911400012,54300.14234328 2025-06-23,13:55:42.000,174,11065376,-795,0,1750686941,12690.359547869994,128.82489462000376,54300.19824024001 2025-06-23,13:55:43.000,174,11065397,-795,0,1750686942,12690.143985950002,128.7896489699997,54300.303047040004 2025-06-23,13:55:44.000,174,11065392,-795,0,1750686943,12689.995787129992,128.81079635999777,54300.17727888001 2025-06-23,13:55:45.000,174,11065412,-795,0,1750686944,12690.002523440002,128.78259984000033,54300.29605992001 2025-06-23,13:55:46.000,174,11065421,-795,0,1750686945,12690.029468679997,128.77555071000097,54300.33798264 2025-06-23,13:55:47.000,174,11065394,-795,0,1750686946,12689.975578199992,128.76145245000225,54300.14234328 2025-06-23,13:55:48.000,174,11065321,-795,0,1750686947,12689.840852000001,128.74030506000418,54300.05849784001 2025-06-23,13:55:49.000,174,11065393,-795,0,1750686948,12689.605081149995,128.7050594100001,54299.59734792 2025-06-23,13:55:50.000,174,11065410,-795,0,1750686949,12689.685916869996,128.72620679999818,54299.92574256 2025-06-23,13:55:51.000,174,11065393,-795,0,1750686950,12689.706125799996,128.74030506000418,54300.303047040004 2025-06-23,13:55:52.000,174,11065387,-795,0,1750686951,12689.726334729996,128.71915766999882,54300.39387960001 2025-06-23,13:55:53.000,174,11065409,-795,0,1750686952,12689.69938949,128.71210853999946,54300.31003416 2025-06-23,13:55:54.000,174,11065413,-795,0,1750686953,12689.605081149995,128.71210853999946,54300.17727888001 2025-06-23,13:55:55.000,174,11065367,-795,0,1750686954,12689.6387627,128.74030506000418,54299.94670392 2025-06-23,13:55:56.000,174,11065338,-795,0,1750686955,12689.65897163,128.71915766999882,54300.02356224 2025-06-23,13:55:57.000,174,11065384,-795,0,1750686956,12689.59160852999,128.6416172399986,54300.10740768001 2025-06-23,13:55:58.000,174,11065449,-795,0,1750686957,12689.55792698,128.69801028000074,54300.03054936001 2025-06-23,13:55:59.000,174,11065407,-795,0,1750686958,12689.49056387999,128.61342072000116,54300.135356160004 2025-06-23,13:56:00.000,174,11065415,-795,0,1750686959,12689.443409709995,128.57112593999773,54300.17029176 2025-06-23,13:56:01.000,174,11065429,-795,0,1750686960,12689.55119066999,128.49358551000478,54300.31702128001 2025-06-23,13:56:02.000,174,11065449,-795,0,1750686961,12689.53771805,128.45129073000135,54300.14234328 2025-06-23,13:56:03.000,174,11065418,-795,0,1750686962,12689.524245429995,128.41604508000455,54300.016575120004 2025-06-23,13:56:04.000,174,11065370,-795,0,1750686963,12689.342365059994,128.41604508000455,54299.50651536001 2025-06-23,13:56:05.000,174,11065383,-795,0,1750686964,12689.49730019,128.33850465000432,54299.89080696001 2025-06-23,13:56:06.000,174,11065415,-795,0,1750686965,12689.49056387999,128.33850465000432,54299.92574256 2025-06-23,13:56:07.000,174,11065464,-795,0,1750686966,12689.504036499995,128.26801335000346,54300.14234328 2025-06-23,13:56:08.000,174,11065387,-795,0,1750686967,12689.45688233,128.26801335000346,54300.06548496 2025-06-23,13:56:09.000,174,11065444,-795,0,1750686968,12689.463618639995,128.2468659599981,54300.03054936001 2025-06-23,13:56:10.000,174,11065427,-795,0,1750686969,12689.564663289995,128.2468659599981,54300.037536480006 2025-06-23,13:56:11.000,174,11065401,-795,0,1750686970,12689.59834484,128.23276769999939,54299.93971680001 2025-06-23,13:56:12.000,174,11065387,-795,0,1750686971,12689.625290079995,128.26801335000346,54299.84189712001 2025-06-23,13:56:13.000,174,11065413,-795,0,1750686972,12689.53771805,128.23981682999874,54299.61132216 2025-06-23,13:56:14.000,174,11065417,-795,0,1750686973,12689.57139959999,128.3103081299996,54299.5204896 2025-06-23,13:56:15.000,174,11065404,-795,0,1750686974,12689.584872219995,128.2609642200041,54299.89779408 2025-06-23,13:56:16.000,174,11065421,-795,0,1750686975,12689.67244424999,128.33850465000432,54299.89080696001 2025-06-23,13:56:17.000,174,11065394,-795,0,1750686976,12689.746543659996,128.30325900000025,54300.00260088 2025-06-23,13:56:18.000,174,11065441,-795,0,1750686977,12689.807170449996,128.31735725999897,54299.96067816001 2025-06-23,13:56:19.000,174,11065421,-795,0,1750686978,12689.780225210001,128.33850465000432,54299.77202592001 2025-06-23,13:56:20.000,174,11065412,-795,0,1750686979,12689.773488899991,128.2962098700009,54299.37376008 2025-06-23,13:56:21.000,174,11065350,-795,0,1750686980,12689.800434140001,128.32440638999833,54299.50651536001 2025-06-23,13:56:22.000,174,11065328,-795,0,1750686981,12689.840852000001,128.33850465000432,54299.59734792 2025-06-23,13:56:23.000,174,11065427,-795,0,1750686982,12689.914951409992,128.30325900000025,54299.92574256 2025-06-23,13:56:24.000,174,11065403,-795,0,1750686983,12689.894742479992,128.28916074000153,54299.86285848001 2025-06-23,13:56:25.000,174,11065438,-795,0,1750686984,12689.982314510002,128.25391509000474,54299.99561376 2025-06-23,13:56:26.000,174,11065414,-795,0,1750686985,12690.103568090002,128.2609642200041,54300.07247208 2025-06-23,13:56:27.000,174,11065351,-795,0,1750686986,12690.076622849992,128.2609642200041,54299.869845600006 2025-06-23,13:56:28.000,174,11065352,-795,0,1750686987,12690.022732370002,128.27506248000282,54299.7650388 2025-06-23,13:56:29.000,174,11065439,-795,0,1750686988,12690.063150230002,128.23981682999874,54299.63927064 2025-06-23,13:56:30.000,174,11065414,-795,0,1750686989,12690.110304399997,128.26801335000346,54299.77202592001 2025-06-23,13:56:31.000,174,11065413,-795,0,1750686990,12690.170931189998,128.26801335000346,54300.086446320005 2025-06-23,13:56:32.000,174,11065411,-795,0,1750686991,12690.218085359993,128.3596520400024,54300.12836904001 2025-06-23,13:56:33.000,174,11065411,-795,0,1750686992,12690.224821669988,128.3314555199977,54300.086446320005 2025-06-23,13:56:34.000,174,11065443,-795,0,1750686993,12690.238294289993,128.3948976899992,54300.0445236 2025-06-23,13:56:35.000,174,11065416,-795,0,1750686994,12690.325866319989,128.4583398600007,54300.016575120004 2025-06-23,13:56:36.000,174,11065346,-795,0,1750686995,12690.319130009993,128.52883116000157,54300.14234328 2025-06-23,13:56:37.000,174,11065372,-795,0,1750686996,12690.325866319989,128.50063464000414,54300.07247208 2025-06-23,13:56:38.000,174,11065463,-795,0,1750686997,12690.325866319989,128.5429294200003,54300.10042056 2025-06-23,13:56:39.000,174,11065435,-795,0,1750686998,12690.271975839998,128.46538899000006,54300.254137200005 2025-06-23,13:56:40.000,174,11065422,-795,0,1750686999,12690.251766909998,128.52883116000157,54300.26112432 2025-06-23,13:56:41.000,174,11065383,-795,0,1750687000,12690.373020489998,128.49358551000478,54300.421828080005 2025-06-23,13:56:42.000,174,11065444,-795,0,1750687001,12690.332602629998,128.48653637999814,54300.421828080005 2025-06-23,13:56:43.000,174,11065428,-795,0,1750687002,12690.325866319989,128.50063464000414,54300.19125312 2025-06-23,13:56:44.000,174,11065365,-795,0,1750687003,12690.117040709993,128.47948724999878,54299.820935760006 2025-06-23,13:56:45.000,174,11065384,-795,0,1750687004,12690.211349049998,128.45129073000135,54299.74407744001 2025-06-23,13:56:46.000,174,11065375,-795,0,1750687005,12690.170931189998,128.43719247000263,54300.016575120004 2025-06-23,13:56:47.000,174,11065433,-795,0,1750687006,12690.150722259998,128.36670117000176,54300.19125312 2025-06-23,13:56:48.000,174,11065431,-795,0,1750687007,12690.164194880002,128.32440638999833,54300.4288152 2025-06-23,13:56:49.000,174,11065424,-795,0,1750687008,12690.170931189998,128.28211161000218,54300.421828080005 2025-06-23,13:56:50.000,174,11065393,-795,0,1750687009,12690.123777020002,128.26801335000346,54300.40086672 2025-06-23,13:56:51.000,174,11065406,-795,0,1750687010,12690.110304399997,128.2962098700009,54300.10740768001 2025-06-23,13:56:52.000,174,11065397,-795,0,1750687011,12690.090095469997,128.2962098700009,54300.16330464 2025-06-23,13:56:53.000,174,11065402,-795,0,1750687012,12690.049677609997,128.23981682999874,54300.156317520006 2025-06-23,13:56:54.000,174,11065399,-795,0,1750687013,12689.888006169997,128.23981682999874,54299.93272968 2025-06-23,13:56:55.000,174,11065393,-795,0,1750687014,12689.834115689991,128.2116203100013,54300.09343344 2025-06-23,13:56:56.000,174,11065350,-795,0,1750687015,12689.76001628,128.2116203100013,54300.156317520006 2025-06-23,13:56:57.000,174,11065389,-795,0,1750687016,12689.861060930001,128.1763746600045,54300.31702128001 2025-06-23,13:56:58.000,174,11065415,-795,0,1750687017,12689.827379379996,128.19047292000323,54300.34496976001 2025-06-23,13:56:59.000,174,11065379,-795,0,1750687018,12689.820643070001,128.22571857000003,54300.12836904001 2025-06-23,13:57:00.000,174,11065366,-795,0,1750687019,12689.71959842,128.1763746600045,54299.918755440005 2025-06-23,13:57:01.000,174,11065354,-795,0,1750687020,12689.726334729996,128.13407988000108,54300.037536480006 2025-06-23,13:57:02.000,174,11065425,-795,0,1750687021,12689.712862109991,128.07063770999957,54300.10740768001 2025-06-23,13:57:03.000,174,11065421,-795,0,1750687022,12689.645499009996,127.99309727999935,54300.27509856001 2025-06-23,13:57:04.000,174,11065425,-795,0,1750687023,12689.55792698,128.0142446700047,54300.19125312 2025-06-23,13:57:05.000,174,11065370,-795,0,1750687024,12689.59160852999,127.96490076000191,54300.156317520006 2025-06-23,13:57:06.000,174,11065405,-795,0,1750687025,12689.6387627,127.92965510999784,54300.33798264 2025-06-23,13:57:07.000,174,11065402,-795,0,1750687026,12689.61181745999,127.85211468000489,54300.07247208 2025-06-23,13:57:08.000,174,11065326,-795,0,1750687027,12689.51077280999,127.85916381000425,54300.14933040001 2025-06-23,13:57:09.000,174,11065422,-795,0,1750687028,12689.463618639995,127.76752511999803,54300.10740768001 2025-06-23,13:57:10.000,174,11065383,-795,0,1750687029,12689.301947199994,127.76047598999867,54299.91176832001 2025-06-23,13:57:11.000,174,11065400,-795,0,1750687030,12689.234584099999,127.7040829500038,54300.00958800001 2025-06-23,13:57:12.000,174,11065440,-795,0,1750687031,12689.234584099999,127.66883729999972,54300.2890728 2025-06-23,13:57:13.000,174,11065398,-795,0,1750687032,12689.261529339994,127.61949339000421,54300.27509856001 2025-06-23,13:57:14.000,174,11065409,-795,0,1750687033,12689.221111479994,127.63359165000293,54300.22618872001 2025-06-23,13:57:15.000,174,11065389,-795,0,1750687034,12689.160484689994,127.59834599999886,54299.848884240004 2025-06-23,13:57:16.000,174,11065375,-795,0,1750687035,12688.992076939998,127.57719861000078,54299.60433504001 2025-06-23,13:57:17.000,174,11065401,-795,0,1750687036,12689.133539449998,127.56310035000206,54299.91176832001 2025-06-23,13:57:18.000,174,11065445,-795,0,1750687037,12689.160484689994,127.57719861000078,54299.92574256 2025-06-23,13:57:19.000,174,11065435,-795,0,1750687038,12689.187429929989,127.54195296000398,54299.99561376 2025-06-23,13:57:20.000,174,11065375,-795,0,1750687039,12689.086385279988,127.57014948000142,54299.988626640006 2025-06-23,13:57:21.000,174,11065435,-795,0,1750687040,12689.194166239999,127.5560512200027,54300.03054936001 2025-06-23,13:57:22.000,174,11065435,-795,0,1750687041,12689.234584099999,127.5560512200027,54299.9746524 2025-06-23,13:57:23.000,174,11065374,-795,0,1750687042,12689.342365059994,127.57719861000078,54299.89080696001 2025-06-23,13:57:24.000,174,11065398,-795,0,1750687043,12689.281738269994,127.60539512999821,54299.70914184 2025-06-23,13:57:25.000,174,11065483,-795,0,1750687044,12689.382782919994,127.54900209000334,54299.660232 2025-06-23,13:57:26.000,174,11065350,-795,0,1750687045,12689.362573989994,127.56310035000206,54299.632283520004 2025-06-23,13:57:27.000,174,11065410,-795,0,1750687046,12689.36931029999,127.52080556999863,54299.78600016 2025-06-23,13:57:28.000,174,11065414,-795,0,1750687047,12689.37604661,127.52080556999863,54299.94670392 2025-06-23,13:57:29.000,174,11065460,-795,0,1750687048,12689.36931029999,127.47851079000247,54299.91176832001 2025-06-23,13:57:30.000,174,11065435,-715,0,1750687049,12689.322156129994,127.49260905000119,54299.89779408 2025-06-23,13:57:31.000,174,11065434,-795,0,1750687050,12689.30868350999,127.48555992000183,54299.820935760006 2025-06-23,13:57:32.000,174,11065442,-795,0,1750687051,12689.200902549994,127.4432651399984,54299.751064560005 2025-06-23,13:57:33.000,174,11065418,-795,0,1750687052,12689.140275759994,127.31638080000266,54299.72311608001 2025-06-23,13:57:34.000,174,11065405,-795,0,1750687053,12689.106594209989,127.14720168000349,54299.534463840006 2025-06-23,13:57:35.000,174,11065404,-795,0,1750687054,12689.30868350999,127.04851385999791,54299.60433504001 2025-06-23,13:57:36.000,174,11065404,-795,0,1750687055,12689.47709126,127.11900515999878,54299.78600016 2025-06-23,13:57:37.000,174,11065364,-795,0,1750687056,12689.61855377,127.28818427999795,54299.94670392 2025-06-23,13:57:38.000,174,11065417,-795,0,1750687057,12689.53098173999,127.42211775000033,54299.93272968 2025-06-23,13:57:39.000,174,11065386,-795,0,1750687058,12689.51077280999,127.51375643999927,54299.68818048 2025-06-23,13:57:40.000,174,11065393,-795,0,1750687059,12689.40972815999,127.5560512200027,54299.57638656001 2025-06-23,13:57:41.000,174,11065381,-795,0,1750687060,12689.322156129994,127.5560512200027,54299.583373680005 2025-06-23,13:57:42.000,174,11065408,-795,0,1750687061,12689.295210889999,127.61244426000485,54299.61132216 2025-06-23,13:57:43.000,174,11065405,-795,0,1750687062,12689.254793029999,127.66178817000036,54299.61830928 2025-06-23,13:57:44.000,174,11065409,-795,0,1750687063,12689.194166239999,127.68293555999844,54299.799974400004 2025-06-23,13:57:45.000,174,11065403,-795,0,1750687064,12689.140275759994,127.73227947000123,54299.72311608001 2025-06-23,13:57:46.000,174,11065403,-755,0,1750687065,12689.133539449998,127.72523034000187,54299.702154720006 2025-06-23,13:57:47.000,174,11065384,-795,0,1750687066,12689.24805671999,127.78867251000338,54299.61132216 2025-06-23,13:57:48.000,174,11065348,-795,0,1750687067,12689.200902549994,127.77457425000466,54299.55542520001 2025-06-23,13:57:49.000,174,11065413,-795,0,1750687068,12689.133539449998,127.76047598999867,54299.317863120006 2025-06-23,13:57:50.000,174,11065346,-795,0,1750687069,12689.167220999989,127.78867251000338,54299.35978584001 2025-06-23,13:57:51.000,174,11065387,-795,0,1750687070,12689.187429929989,127.78867251000338,54299.50651536001 2025-06-23,13:57:52.000,174,11065451,-795,0,1750687071,12689.066176349988,127.76752511999803,54299.64625776001 2025-06-23,13:57:53.000,174,11065415,-795,0,1750687072,12689.126803139989,127.76047598999867,54299.59734792 2025-06-23,13:57:54.000,174,11065410,-795,0,1750687073,12688.978604319993,127.77457425000466,54299.52747672001 2025-06-23,13:57:55.000,174,11065398,-795,0,1750687074,12688.985340630003,127.79572164000274,54299.49952824 2025-06-23,13:57:56.000,174,11065427,-795,0,1750687075,12688.951659079998,127.77457425000466,54299.49254112 2025-06-23,13:57:57.000,174,11065448,-795,0,1750687076,12688.911241219997,127.75342685999931,54299.415682800005 2025-06-23,13:57:58.000,174,11065425,-795,0,1750687077,12688.857350739992,127.73932860000059,54299.40869568001 2025-06-23,13:57:59.000,174,11065398,-795,0,1750687078,12688.756306089992,127.71818121000251,54299.247991920005 2025-06-23,13:58:00.000,174,11065449,-795,0,1750687079,12688.608107269996,127.654739040001,54299.52747672001 2025-06-23,13:58:01.000,174,11065420,-795,0,1750687080,12688.635052509992,127.67588642999908,54299.74407744001 2025-06-23,13:58:02.000,174,11065441,-795,0,1750687081,12688.621579890001,127.71818121000251,54299.71612896 2025-06-23,13:58:03.000,174,11065348,-795,0,1750687082,12688.621579890001,127.79572164000274,54299.54145096 2025-06-23,13:58:04.000,174,11065397,-795,0,1750687083,12688.52053524,127.8380164199989,54299.26196616 2025-06-23,13:58:05.000,174,11065460,-795,0,1750687084,12688.581162030001,127.95785163000255,54299.30388888 2025-06-23,13:58:06.000,174,11065411,-795,0,1750687085,12688.560953100001,127.96490076000191,54299.296901760004 2025-06-23,13:58:07.000,174,11065417,-795,0,1750687086,12688.621579890001,128.0847359699983,54299.317863120006 2025-06-23,13:58:08.000,174,11065452,-795,0,1750687087,12688.574425719991,128.12703075000172,54299.66721912 2025-06-23,13:58:09.000,174,11065465,-795,0,1750687088,12688.581162030001,128.25391509000474,54299.57638656001 2025-06-23,13:58:10.000,174,11065454,-795,0,1750687089,12688.554216789991,128.2962098700009,54299.43664416001 2025-06-23,13:58:11.000,174,11065352,-795,0,1750687090,12688.668734059996,128.4230942100039,54299.485554000006 2025-06-23,13:58:12.000,174,11065405,-795,0,1750687091,12688.635052509992,128.48653637999814,54299.33183736 2025-06-23,13:58:13.000,174,11065366,-795,0,1750687092,12688.614843579991,128.57817507000436,54299.2759404 2025-06-23,13:58:14.000,174,11065389,-795,0,1750687093,12688.560953100001,128.62751897999988,54299.26196616 2025-06-23,13:58:15.000,174,11065432,-795,0,1750687094,12688.52053524,128.6698137600033,54299.11523664 2025-06-23,13:58:16.000,174,11065379,-795,0,1750687095,12688.547480479996,128.69096115000139,54299.40869568001 2025-06-23,13:58:17.000,174,11065437,-795,0,1750687096,12688.560953100001,128.74030506000418,54299.5204896 2025-06-23,13:58:18.000,174,11065345,-795,0,1750687097,12688.486853689996,128.78259984000033,54299.38773432001 2025-06-23,13:58:19.000,174,11065413,-795,0,1750687098,12688.560953100001,128.83899288000248,54299.317863120006 2025-06-23,13:58:20.000,174,11065436,-795,0,1750687099,12688.54074417,128.82489462000376,54299.28292752 2025-06-23,13:58:21.000,174,11065434,-795,0,1750687100,12688.45990845,128.86014027000056,54298.9964556 2025-06-23,13:58:22.000,174,11065397,-795,0,1750687101,12688.41949059,128.83899288000248,54299.0663268 2025-06-23,13:58:23.000,174,11065375,-795,0,1750687102,12688.47338106999,128.86014027000056,54299.10824952 2025-06-23,13:58:24.000,174,11065398,-795,0,1750687103,12688.41275427999,128.83899288000248,54299.26196616 2025-06-23,13:58:25.000,174,11065371,-795,0,1750687104,12688.43969952,128.84604201000184,54299.2759404 2025-06-23,13:58:26.000,174,11065412,-795,0,1750687105,12688.45317213999,128.81079635999777,54299.366772960006 2025-06-23,13:58:27.000,174,11065380,-795,0,1750687106,12688.45317213999,128.8178454900044,54299.366772960006 2025-06-23,13:58:28.000,174,11065402,-795,0,1750687107,12688.50032631,128.7544033200029,54299.031391200006 2025-06-23,13:58:29.000,174,11065412,-795,0,1750687108,12688.45317213999,128.74030506000418,54298.961520000004 2025-06-23,13:58:30.000,174,11065406,-795,0,1750687109,12688.507062619996,128.69801028000074,54298.9265844 2025-06-23,13:58:31.000,174,11065401,-635,0,1750687110,12688.52053524,128.69801028000074,54299.0663268 2025-06-23,13:58:32.000,174,11065419,-795,0,1750687111,12688.547480479996,128.66276463000395,54299.26895328001 2025-06-23,13:58:33.000,174,11065387,-795,0,1750687112,12688.52053524,128.62046985000052,54299.247991920005 2025-06-23,13:58:34.000,174,11065358,-795,0,1750687113,12688.45990845,128.53588029000093,54299.150172240006 2025-06-23,13:58:35.000,174,11065411,-795,0,1750687114,12688.48011738,128.51473290000285,54299.22004344001 2025-06-23,13:58:36.000,174,11065377,-795,0,1750687115,12688.560953100001,128.5076837700035,54299.031391200006 2025-06-23,13:58:37.000,174,11065434,-795,0,1750687116,12688.534007859991,128.48653637999814,54299.14318512001 2025-06-23,13:58:38.000,174,11065408,-795,0,1750687117,12688.54074417,128.51473290000285,54299.15715936 2025-06-23,13:58:39.000,174,11065446,-795,0,1750687118,12688.43969952,128.557027679999,54299.031391200006 2025-06-23,13:58:40.000,174,11065341,-795,0,1750687119,12688.385809039995,128.59932246000244,54299.02440408001 2025-06-23,13:58:41.000,174,11065389,-795,0,1750687120,12688.345391179995,128.64866636999795,54299.22004344001 2025-06-23,13:58:42.000,174,11065426,-795,0,1750687121,12688.17698343,128.69801028000074,54299.2759404 2025-06-23,13:58:43.000,174,11065431,-795,0,1750687122,12687.968157819989,128.73325593000482,54299.05933968 2025-06-23,13:58:44.000,174,11065386,-795,0,1750687123,12687.624606010002,128.69096115000139,54298.38857616 2025-06-23,13:58:45.000,174,11065412,-795,0,1750687124,12687.314735749991,128.43014334000327,54298.19992392 2025-06-23,13:58:46.000,174,11065389,-795,0,1750687125,12687.26084527,127.82391816000018,54297.96236184 2025-06-23,13:58:47.000,174,11065363,-795,0,1750687126,12687.516825049992,127.17539820000093,54297.81563232 2025-06-23,13:58:48.000,174,11065431,-795,0,1750687127,12688.264555459995,126.85818735000066,54298.2278724 2025-06-23,13:58:49.000,174,11065383,-795,0,1750687128,12688.742833470002,127.08375951000198,54298.32569208 2025-06-23,13:58:50.000,174,11065454,-795,0,1750687129,12688.938186459993,127.51375643999927,54298.57024128001 2025-06-23,13:58:51.000,174,11065388,-795,0,1750687130,12688.776515019992,127.88736033000168,54298.7519064 2025-06-23,13:58:52.000,174,11065393,-795,0,1750687131,12688.554216789991,128.112932490003,54298.71697080001 2025-06-23,13:58:53.000,174,11065427,-795,0,1750687132,12688.325182249995,128.18342379000387,54298.73793216001 2025-06-23,13:58:54.000,174,11065425,-795,0,1750687133,12688.06920246999,128.2116203100013,54298.647099600006 2025-06-23,13:58:55.000,174,11065412,-795,0,1750687134,12687.947948889989,128.25391509000474,54298.73793216001 2025-06-23,13:58:56.000,174,11065411,-755,0,1750687135,12687.826695309988,128.23276769999939,54298.85671320001 2025-06-23,13:58:57.000,174,11065414,-795,0,1750687136,12687.793013759998,128.2116203100013,54299.17113360001 2025-06-23,13:58:58.000,174,11065392,-795,0,1750687137,12687.752595899998,128.19047292000323,54299.16414648 2025-06-23,13:58:59.000,174,11065354,-795,0,1750687138,12687.658287559992,128.23981682999874,54299.12222376001 2025-06-23,13:59:00.000,174,11065367,-795,0,1750687139,12687.617869699992,128.23276769999939,54298.57024128001 2025-06-23,13:59:01.000,174,11065326,-795,0,1750687140,12687.584188150002,128.1975220500026,54298.60517688 2025-06-23,13:59:02.000,174,11065420,-795,0,1750687141,12687.523561360002,128.1975220500026,54298.72395792 2025-06-23,13:59:03.000,174,11065395,-795,0,1750687142,12687.597660769992,128.19047292000323,54298.59818976001 2025-06-23,13:59:04.000,174,11065419,-795,0,1750687143,12687.530297669997,128.22571857000003,54298.40255040001 2025-06-23,13:59:05.000,174,11065417,-795,0,1750687144,12687.644814940002,128.2468659599981,54298.89863592 2025-06-23,13:59:06.000,174,11065419,-795,0,1750687145,12687.597660769992,128.3314555199977,54298.89863592 2025-06-23,13:59:07.000,174,11065341,-795,0,1750687146,12687.604397080002,128.3596520400024,54299.02440408001 2025-06-23,13:59:08.000,174,11065356,-795,0,1750687147,12687.577451839992,128.40899594999792,54298.87767456 2025-06-23,13:59:09.000,174,11065382,-795,0,1750687148,12687.516825049992,128.4230942100039,54298.71697080001 2025-06-23,13:59:10.000,174,11065434,-795,0,1750687149,12687.435989329992,128.41604508000455,54298.60517688 2025-06-23,13:59:11.000,174,11065414,-795,0,1750687150,12687.382098850001,128.45129073000135,54298.64011248001 2025-06-23,13:59:12.000,174,11065419,-795,0,1750687151,12687.388835159996,128.45129073000135,54298.76588064001 2025-06-23,13:59:13.000,174,11065411,-795,0,1750687152,12687.32147206,128.41604508000455,54299.04536544 2025-06-23,13:59:14.000,174,11065375,-795,0,1750687153,12687.26084527,128.40194681999856,54298.982481360006 2025-06-23,13:59:15.000,174,11065408,-795,0,1750687154,12687.18000955,128.40194681999856,54298.9265844 2025-06-23,13:59:16.000,174,11065304,-795,0,1750687155,12687.18000955,128.41604508000455,54298.793829120004 2025-06-23,13:59:17.000,174,11065444,-795,0,1750687156,12687.21369109999,128.38079943000048,54298.7519064 2025-06-23,13:59:18.000,174,11065424,-795,0,1750687157,12687.19348216999,128.3596520400024,54298.814790480006 2025-06-23,13:59:19.000,174,11065388,-795,0,1750687158,12687.09243751999,128.2962098700009,54298.64011248001 2025-06-23,13:59:20.000,174,11065430,-795,0,1750687159,12687.03854704,128.3103081299996,54298.66107384 2025-06-23,13:59:21.000,174,11065390,-795,0,1750687160,12687.05201965999,128.2116203100013,54299.03837832 2025-06-23,13:59:22.000,174,11065390,-675,0,1750687161,12687.004865489995,128.1763746600045,54298.96850712 2025-06-23,13:59:23.000,174,11065455,-795,0,1750687162,12686.95771132,128.112932490003,54298.90562304001 2025-06-23,13:59:24.000,174,11065347,-795,0,1750687163,12686.91055714999,128.112932490003,54298.612164 2025-06-23,13:59:25.000,174,11065439,-795,0,1750687164,12686.95097500999,128.0494903200015,54298.60517688 2025-06-23,13:59:26.000,174,11065341,-795,0,1750687165,12686.89708453,128.02834293000342,54298.5422928 2025-06-23,13:59:27.000,174,11065448,-795,0,1750687166,12686.93076607999,127.94375337000383,54298.65408672 2025-06-23,13:59:28.000,174,11065423,-795,0,1750687167,12686.863402979994,127.90850771999976,54298.675048080004 2025-06-23,13:59:29.000,174,11065428,-795,0,1750687168,12686.816248809999,127.84506554999825,54298.842738960004 2025-06-23,13:59:30.000,174,11065462,-795,0,1750687169,12686.782567259994,127.80981990000146,54298.814790480006 2025-06-23,13:59:31.000,174,11065392,-795,0,1750687170,12686.769094639989,127.76047598999867,54298.96850712 2025-06-23,13:59:32.000,174,11065411,-795,0,1750687171,12686.708467849989,127.78162338000402,54298.793829120004 2025-06-23,13:59:33.000,174,11065393,-795,0,1750687172,12686.668049989989,127.78867251000338,54298.59120264 2025-06-23,13:59:34.000,174,11065381,-795,0,1750687173,12686.580477959993,127.78162338000402,54298.47242160001 2025-06-23,13:59:35.000,174,11065406,-795,0,1750687174,12686.573741649998,127.79572164000274,54298.479408720006 2025-06-23,13:59:36.000,174,11065415,-795,0,1750687175,12686.492905929998,127.8027707700021,54298.49338296 2025-06-23,13:59:37.000,174,11065391,-795,0,1750687176,12686.553532719998,127.80981990000146,54298.85671320001 2025-06-23,13:59:38.000,174,11065405,-795,0,1750687177,12686.519851169993,127.84506554999825,54298.793829120004 2025-06-23,13:59:39.000,174,11065410,-795,0,1750687178,12686.465960690002,127.90850771999976,54298.76588064001 2025-06-23,13:59:40.000,174,11065395,-795,0,1750687179,12686.405333900002,127.96490076000191,54298.64011248001 2025-06-23,13:59:41.000,174,11065390,-795,0,1750687180,12686.425542830002,128.07063770999957,54298.42351176 2025-06-23,13:59:42.000,174,11065418,-795,0,1750687181,12686.479433309993,128.10588336000365,54298.479408720006 2025-06-23,13:59:43.000,174,11065381,-795,0,1750687182,12686.526587480002,128.20457118000195,54298.409537520005 2025-06-23,13:59:44.000,174,11065368,-795,0,1750687183,12686.513114859998,128.23276769999939,54298.38857616 2025-06-23,13:59:45.000,174,11065423,-795,0,1750687184,12686.513114859998,128.2609642200041,54298.647099600006 2025-06-23,13:59:46.000,174,11065400,-795,0,1750687185,12686.607423199988,128.2962098700009,54298.80081624 2025-06-23,13:59:47.000,174,11065416,-795,0,1750687186,12686.607423199988,128.35260291000304,54298.80780336001 2025-06-23,13:59:48.000,174,11065385,-795,0,1750687187,12686.472696999997,128.37375030000112,54298.43049888001 2025-06-23,13:59:49.000,174,11065406,-795,0,1750687188,12686.553532719998,128.43719247000263,54298.360627680006 2025-06-23,13:59:50.000,174,11065401,-795,0,1750687189,12686.486169620002,128.444241600002,54298.38158904001 2025-06-23,13:59:51.000,174,11065410,-795,0,1750687190,12686.364916040002,128.47243811999942,54298.241846640005 2025-06-23,13:59:52.000,174,11065375,-795,0,1750687191,12686.337970799992,128.45129073000135,54298.2977436 2025-06-23,13:59:53.000,174,11065416,-795,0,1750687192,12686.344707110002,128.43719247000263,54298.70998368 2025-06-23,13:59:54.000,174,11065431,-795,0,1750687193,12686.263871390001,128.41604508000455,54298.50037008001 2025-06-23,13:59:55.000,174,11065342,-795,0,1750687194,12686.196508289991,128.34555378000368,54298.58421552 2025-06-23,13:59:56.000,174,11065417,-795,0,1750687195,12686.135881499991,128.23276769999939,54298.577228400005 2025-06-23,13:59:57.000,174,11065342,-795,0,1750687196,12686.03483684999,128.26801335000346,54298.25582088 2025-06-23,13:59:58.000,174,11065381,-795,0,1750687197,12685.967473749995,128.21866944000067,54298.290756480004 2025-06-23,13:59:59.000,174,11065440,-795,0,1750687198,12685.87316540999,128.1763746600045,54298.16498832001 2025-06-23,14:00:00.000,174,11065384,-795,0,1750687199,12685.866429099995,128.112932490003,54298.2278724 2025-06-23,14:00:01.000,174,11065426,-795,0,1750687200,12685.886638029995,128.04244119000214,54298.55626704 2025-06-23,14:00:02.000,174,11065389,-795,0,1750687201,12685.81927493,128.0142446700047,54298.64011248001 2025-06-23,14:00:03.000,174,11065417,-795,0,1750687202,12685.805802309995,127.95785163000255,54298.51434432 2025-06-23,14:00:04.000,174,11065327,-795,0,1750687203,12685.657603489999,127.92965510999784,54298.311717840006 2025-06-23,14:00:05.000,174,11065422,-795,0,1750687204,12685.664339799994,127.91555684999912,54298.144026960006 2025-06-23,14:00:06.000,174,11065325,-795,0,1750687205,12685.617185629999,127.88736033000168,54298.17896256 2025-06-23,14:00:07.000,174,11065396,-795,0,1750687206,12685.590240389989,127.92965510999784,54298.25582088 2025-06-23,14:00:08.000,174,11065326,-795,0,1750687207,12685.549822529989,127.93670424000447,54298.21389816001 2025-06-23,14:00:09.000,174,11065442,-795,0,1750687208,12685.468986809989,127.9014585900004,54298.28376936001 2025-06-23,14:00:10.000,174,11065429,-795,0,1750687209,12685.421832639993,127.92260597999848,54298.3676148 2025-06-23,14:00:11.000,174,11065386,-795,0,1750687210,12685.415096329998,127.9014585900004,54298.52133144001 2025-06-23,14:00:12.000,174,11065348,-795,0,1750687211,12685.266897510002,127.91555684999912,54298.360627680006 2025-06-23,14:00:13.000,174,11065438,-795,0,1750687212,12685.138907619992,127.8662129400036,54298.06716864001 2025-06-23,14:00:14.000,174,11065356,-795,0,1750687213,12685.138907619992,127.74637772999995,54297.89249064 2025-06-23,14:00:15.000,174,11065382,-795,0,1750687214,12685.159116549992,127.74637772999995,54297.99031032 2025-06-23,14:00:16.000,174,11065422,-795,0,1750687215,12685.199534409992,127.8380164199989,54297.976336080006 2025-06-23,14:00:17.000,174,11065409,-795,0,1750687216,12685.192798099997,127.83096728999953,54298.23485952001 2025-06-23,14:00:18.000,174,11065390,-795,0,1750687217,12685.085017140002,127.88031120000232,54298.34665344 2025-06-23,14:00:19.000,174,11065416,-795,0,1750687218,12685.024390350001,127.8662129400036,54298.33267920001 2025-06-23,14:00:20.000,174,11065394,-795,0,1750687219,12684.909873079996,127.93670424000447,54298.11607848001 2025-06-23,14:00:21.000,174,11065356,-795,0,1750687220,12684.869455219996,128.0001464099987,54297.86454216 2025-06-23,14:00:22.000,174,11065376,-795,0,1750687221,12684.80209212,128.06358858000021,54297.836593680004 2025-06-23,14:00:23.000,174,11065401,-795,0,1750687222,12684.829037359996,128.13407988000108,54297.87152928 2025-06-23,14:00:24.000,174,11065417,-795,0,1750687223,12684.727992709995,128.21866944000067,54297.76672248 2025-06-23,14:00:25.000,174,11065465,-795,0,1750687224,12684.74146533,128.27506248000282,54297.80165808001 2025-06-23,14:00:26.000,174,11065420,-795,0,1750687225,12684.76167426,128.37375030000112,54298.17896256 2025-06-23,14:00:27.000,174,11065412,-795,0,1750687226,12684.73472901999,128.45129073000135,54298.13703984001 2025-06-23,14:00:28.000,174,11065370,-795,0,1750687227,12684.73472901999,128.54997854999965,54298.06018152 2025-06-23,14:00:29.000,174,11065379,-795,0,1750687228,12684.68083854,128.62046985000052,54297.69685128 2025-06-23,14:00:30.000,174,11065407,-795,0,1750687229,12684.67410222999,128.69096115000139,54297.71781264 2025-06-23,14:00:31.000,174,11065377,-795,0,1750687230,12684.73472901999,128.79669809999905,54297.80165808001 2025-06-23,14:00:32.000,174,11065420,-795,0,1750687231,12684.748201639995,128.902435050004,54297.88550352 2025-06-23,14:00:33.000,174,11065410,-795,0,1750687232,12684.70104747,128.9517789599995,54297.82261944 2025-06-23,14:00:34.000,174,11065442,-795,0,1750687233,12684.606739129995,128.99407374000293,54297.87851640001 2025-06-23,14:00:35.000,174,11065385,-795,0,1750687234,12684.647156989995,128.9799754800042,54297.96236184 2025-06-23,14:00:36.000,174,11065354,-795,0,1750687235,12684.626948059995,129.0363685199991,54298.01825880001 2025-06-23,14:00:37.000,174,11065356,-795,0,1750687236,12684.61347543999,129.02931938999973,54297.81563232 2025-06-23,14:00:38.000,174,11065389,-795,0,1750687237,12684.53263971999,129.0645650400038,54297.72479976 2025-06-23,14:00:39.000,174,11065388,-795,0,1750687238,12684.458540309999,129.02227026000037,54297.61300584001 2025-06-23,14:00:40.000,174,11065444,-795,0,1750687239,12684.384440899994,129.04341764999845,54297.619992960004 2025-06-23,14:00:41.000,174,11065413,-795,0,1750687240,12684.418122449999,128.99407374000293,54297.82261944 2025-06-23,14:00:42.000,174,11065462,-795,0,1750687241,12684.296868869998,128.9799754800042,54298.11607848001 2025-06-23,14:00:43.000,174,11065428,-795,0,1750687242,12684.189087909988,128.902435050004,54298.03922016 2025-06-23,14:00:44.000,174,11065372,-795,0,1750687243,12684.040889089993,128.8530911400012,54297.808645200006 2025-06-23,14:00:45.000,174,11065422,-795,0,1750687244,12683.933108129997,128.72620679999818,54297.81563232 2025-06-23,14:00:46.000,174,11065398,-795,0,1750687245,12683.845536100001,128.71210853999946,54297.58505736 2025-06-23,14:00:47.000,174,11065441,-795,0,1750687246,12683.838799789992,128.6063715900018,54297.71082552001 2025-06-23,14:00:48.000,174,11065363,-795,0,1750687247,12683.670392039996,128.49358551000478,54297.5990316 2025-06-23,14:00:49.000,174,11065435,-795,0,1750687248,12683.56261108,128.36670117000176,54297.186791520005 2025-06-23,14:00:50.000,174,11065356,-795,0,1750687249,12683.52219322,128.23981682999874,54297.53614752 2025-06-23,14:00:51.000,174,11065435,-795,0,1750687250,12683.37399439999,128.02129380000406,54297.50819904 2025-06-23,14:00:52.000,174,11065378,-795,0,1750687251,12683.326840229995,128.0001464099987,54297.71781264 2025-06-23,14:00:53.000,174,11065425,-795,0,1750687252,12683.27968606,127.78867251000338,54297.55012176 2025-06-23,14:00:54.000,174,11065371,-795,0,1750687253,12683.070860449989,127.6899846899978,54297.13089456001 2025-06-23,14:00:55.000,174,11065373,-795,0,1750687254,12683.037178899998,127.54900209000334,54297.21474 2025-06-23,14:00:56.000,174,11065376,-795,0,1750687255,12682.902452699993,127.41506862000097,54297.12390744 2025-06-23,14:00:57.000,174,11065429,-795,0,1750687256,12682.976552109998,127.28818427999795,54297.22172712 2025-06-23,14:00:58.000,174,11065386,-795,0,1750687257,12682.976552109998,127.13310342000477,54297.49422480001 2025-06-23,14:00:59.000,174,11065381,-795,0,1750687258,12682.929397939988,127.01326821000112,54297.51518616001 2025-06-23,14:01:00.000,174,11065350,-795,0,1750687259,12682.929397939988,126.9004821300041,54297.403392240005 2025-06-23,14:01:01.000,174,11065396,-795,0,1750687260,12682.942870559993,126.73835214000428,54297.333521040004 2025-06-23,14:01:02.000,174,11065356,-795,0,1750687261,12682.895716389998,126.68900823000149,54296.96320368001 2025-06-23,14:01:03.000,174,11065425,-795,0,1750687262,12683.023706279993,126.53392737000104,54297.05403624 2025-06-23,14:01:04.000,174,11065349,-795,0,1750687263,12683.010233659988,126.54802562999976,54296.830448400004 2025-06-23,14:01:05.000,174,11065398,-795,0,1750687264,12683.178641409999,126.42819042000338,54297.068010480005 2025-06-23,14:01:06.000,174,11065351,-795,0,1750687265,12683.171905099989,126.34360086000379,54297.186791520005 2025-06-23,14:01:07.000,174,11065444,-795,0,1750687266,12683.27968606,126.28015869000228,54297.21474 2025-06-23,14:01:08.000,174,11065321,-795,0,1750687267,12683.33357653999,126.23786390999885,54297.22172712 2025-06-23,14:01:09.000,174,11065370,-795,0,1750687268,12683.41441225999,126.17442174000462,54297.17281728 2025-06-23,14:01:10.000,174,11065382,-795,0,1750687269,12683.508720599995,126.13212696000119,54296.97717792 2025-06-23,14:01:11.000,174,11065406,-795,0,1750687270,12683.55587476999,126.06868478999968,54296.865384 2025-06-23,14:01:12.000,174,11065388,-795,0,1750687271,12683.609765249996,126.08983217999776,54296.80948704 2025-06-23,14:01:13.000,174,11065409,-795,0,1750687272,12683.805118240001,126.0122917500048,54297.06102336001 2025-06-23,14:01:14.000,174,11065405,-795,0,1750687273,12683.811854549996,125.97704610000073,54296.96320368001 2025-06-23,14:01:15.000,174,11065403,-795,0,1750687274,12683.966789680002,125.93475132000458,54297.165830160004 2025-06-23,14:01:16.000,174,11065351,-795,0,1750687275,12684.054361709997,125.92065305999859,54297.22172712 2025-06-23,14:01:17.000,174,11065375,-795,0,1750687276,12684.209296839988,125.95589871000266,54297.186791520005 2025-06-23,14:01:18.000,174,11065381,-795,0,1750687277,12684.283396249994,126.00524261999817,54297.019100640005 2025-06-23,14:01:19.000,174,11065399,-795,0,1750687278,12684.377704589999,126.04048827000224,54296.830448400004 2025-06-23,14:01:20.000,174,11065396,-795,0,1750687279,12684.39117720999,126.13212696000119,54296.900319600005 2025-06-23,14:01:21.000,174,11065411,-795,0,1750687280,12684.62021175,126.12507783000183,54297.10294608 2025-06-23,14:01:22.000,174,11065416,-795,0,1750687281,12684.7212564,126.20966739000141,54297.165830160004 2025-06-23,14:01:23.000,174,11065378,-795,0,1750687282,12684.83577366999,126.2590113000042,54297.31255968 2025-06-23,14:01:24.000,174,11065429,-795,0,1750687283,12684.748201639995,126.34360086000379,54297.15185592 2025-06-23,14:01:25.000,174,11065444,-795,0,1750687284,12684.997445109992,126.36474825000187,54297.24268848 2025-06-23,14:01:26.000,174,11065372,-795,0,1750687285,12685.091753449997,126.48458345999825,54297.03307488 2025-06-23,14:01:27.000,174,11065389,-795,0,1750687286,12685.111962379997,126.57622215000447,54296.91429384 2025-06-23,14:01:28.000,174,11065425,-795,0,1750687287,12685.260161199993,126.66081171000405,54297.25666272001 2025-06-23,14:01:29.000,174,11065406,-795,0,1750687288,12685.408360019988,126.752450400003,54297.116920320004 2025-06-23,14:01:30.000,174,11065427,-795,0,1750687289,12685.361205849993,126.82294170000387,54297.137881680006 2025-06-23,14:01:31.000,174,11065425,-795,0,1750687290,12685.428568949988,126.82999083000323,54297.46627632001 2025-06-23,14:01:32.000,174,11065420,-795,0,1750687291,12685.448777879988,126.8863838699981,54297.58505736 2025-06-23,14:01:33.000,174,11065434,-795,0,1750687292,12685.421832639993,126.92162952000217,54297.305572560006 2025-06-23,14:01:34.000,174,11065383,-795,0,1750687293,12685.421832639993,126.97802256000432,54297.17980440001 2025-06-23,14:01:35.000,174,11065434,-795,0,1750687294,12685.388151089988,126.98507169000368,54297.19377864 2025-06-23,14:01:36.000,174,11065438,-795,0,1750687295,12685.381414779993,127.03441559999919,54297.20775288001 2025-06-23,14:01:37.000,174,11065401,-795,0,1750687296,12685.428568949988,127.06966125000326,54297.354482400006 2025-06-23,14:01:38.000,174,11065448,-795,0,1750687297,12685.354469539998,127.05556299000455,54297.42435360001 2025-06-23,14:01:39.000,174,11065475,-795,0,1750687298,12685.327524300003,127.12605428999814,54297.68287704001 2025-06-23,14:01:40.000,174,11065351,-795,0,1750687299,12685.192798099997,127.16834907000157,54297.452302080004 2025-06-23,14:01:41.000,174,11065422,-795,0,1750687300,12685.159116549992,127.196545589999,54297.4592892 2025-06-23,14:01:42.000,174,11065429,-795,0,1750687301,12685.118698689992,127.25998776000051,54297.235701360005 2025-06-23,14:01:43.000,174,11065423,-795,0,1750687302,12685.091753449997,127.3093316700033,54297.27762408001 2025-06-23,14:01:44.000,174,11065345,-795,0,1750687303,12684.983972490001,127.35867557999882,54297.20775288001 2025-06-23,14:01:45.000,174,11065442,-795,0,1750687304,12684.997445109992,127.37982297000417,54297.27762408001 2025-06-23,14:01:46.000,174,11065373,-795,0,1750687305,12684.997445109992,127.42211775000033,54297.501211920004 2025-06-23,14:01:47.000,174,11065393,-795,0,1750687306,12684.930082009996,127.46441253000376,54297.7038384 2025-06-23,14:01:48.000,174,11065388,-795,0,1750687307,12684.869455219996,127.45031426999776,54297.59204448001 2025-06-23,14:01:49.000,174,11065384,-795,0,1750687308,12684.829037359996,127.49260905000119,54297.66191568001 2025-06-23,14:01:50.000,174,11065383,-795,0,1750687309,12684.61347543999,127.5912968699995,54297.32653392001 2025-06-23,14:01:51.000,174,11065375,-715,0,1750687310,12684.62021175,127.5560512200027,54297.25666272001 2025-06-23,14:01:52.000,174,11065399,-795,0,1750687311,12684.61347543999,127.5912968699995,54297.48025056 2025-06-23,14:01:53.000,174,11065386,-795,0,1750687312,12684.57979389,127.59834599999886,54297.49422480001 2025-06-23,14:01:54.000,174,11065375,-795,0,1750687313,12684.465276619994,127.60539512999821,54297.46627632001 2025-06-23,14:01:55.000,174,11065412,-795,0,1750687314,12684.404649829994,127.63359165000293,54297.61300584001 2025-06-23,14:01:56.000,174,11065405,-795,0,1750687315,12684.337286729999,127.64768991000165,54297.56409600001 2025-06-23,14:01:57.000,174,11065382,-795,0,1750687316,12684.222769459993,127.63359165000293,54297.619992960004 2025-06-23,14:01:58.000,174,11065401,-795,0,1750687317,12684.175615289998,127.61949339000421,54297.57807024 2025-06-23,14:01:59.000,174,11065413,-795,0,1750687318,12684.054361709997,127.62654252000357,54297.34749528001 2025-06-23,14:02:00.000,174,11065385,-795,0,1750687319,12683.933108129997,127.58424774000014,54297.36146952 2025-06-23,14:02:01.000,174,11065406,-795,0,1750687320,12683.946580750002,127.53490383000462,54297.5291604 2025-06-23,14:02:02.000,174,11065415,-795,0,1750687321,12683.818590859992,127.52080556999863,54297.59204448001 2025-06-23,14:02:03.000,174,11065401,-795,0,1750687322,12683.710809899996,127.43621600999904,54297.82261944 2025-06-23,14:02:04.000,174,11065374,-795,0,1750687323,12683.50198429,127.42211775000033,54297.63396720001 2025-06-23,14:02:05.000,174,11065455,-795,0,1750687324,12683.49524797999,127.37277384000481,54297.65492856 2025-06-23,14:02:06.000,174,11065390,-795,0,1750687325,12683.427884879995,127.37982297000417,54297.58505736 2025-06-23,14:02:07.000,174,11065377,-795,0,1750687326,12683.448093809995,127.35162644999946,54297.48025056 2025-06-23,14:02:08.000,174,11065411,-795,0,1750687327,12683.407675949995,127.29523341000458,54297.48025056 2025-06-23,14:02:09.000,174,11065435,-795,0,1750687328,12683.29315867999,127.29523341000458,54297.36845664 2025-06-23,14:02:10.000,174,11065409,-795,0,1750687329,12683.33357653999,127.26703688999987,54297.389418 2025-06-23,14:02:11.000,174,11065362,-795,0,1750687330,12683.367258089995,127.21769298000436,54297.66191568001 2025-06-23,14:02:12.000,174,11065381,-795,0,1750687331,12683.38073071,127.17539820000093,54297.67588992 2025-06-23,14:02:13.000,174,11065418,-795,0,1750687332,12683.38073071,127.12605428999814,54297.65492856 2025-06-23,14:02:14.000,174,11065398,-795,0,1750687333,12683.48177536,127.11195602999942,54297.43832784 2025-06-23,14:02:15.000,174,11065420,-795,0,1750687334,12683.57608369999,127.0978577700007,54297.31255968 2025-06-23,14:02:16.000,174,11065459,-795,0,1750687335,12683.549138459995,127.01326821000112,54297.27063696 2025-06-23,14:02:17.000,174,11065448,-795,0,1750687336,12683.62323787,126.97097342999768,54297.305572560006 2025-06-23,14:02:18.000,174,11065452,-795,0,1750687337,12683.670392039996,126.9004821300041,54297.49422480001 2025-06-23,14:02:19.000,174,11065443,-795,0,1750687338,12683.62323787,126.7876960499998,54297.73178688001 2025-06-23,14:02:20.000,174,11065389,-795,0,1750687339,12683.609765249996,126.66786084000341,54297.75274824 2025-06-23,14:02:21.000,174,11065433,-795,0,1750687340,12683.55587476999,126.55507475999912,54297.55710888 2025-06-23,14:02:22.000,174,11065457,-795,0,1750687341,12683.528929529995,126.45638694000081,54297.43832784 2025-06-23,14:02:23.000,174,11065440,-795,0,1750687342,12683.50198429,126.3929447699993,54297.17281728 2025-06-23,14:02:24.000,174,11065381,-795,0,1750687343,12683.43462118999,126.30835520999972,54297.1448688 2025-06-23,14:02:25.000,174,11065379,-795,0,1750687344,12683.427884879995,126.23786390999885,54297.137881680006 2025-06-23,14:02:26.000,174,11065423,-795,0,1750687345,12683.468302739995,126.11097957000311,54297.235701360005 2025-06-23,14:02:27.000,174,11065368,-795,0,1750687346,12683.43462118999,126.0475374000016,54297.452302080004 2025-06-23,14:02:28.000,174,11065435,-795,0,1750687347,12683.36052178,125.96999697000138,54297.39640512001 2025-06-23,14:02:29.000,174,11065396,-795,0,1750687348,12683.266213439994,125.9488495800033,54297.305572560006 2025-06-23,14:02:30.000,174,11065381,-795,0,1750687349,12683.34031285,125.95589871000266,54297.21474 2025-06-23,14:02:31.000,174,11065424,-795,0,1750687350,12683.407675949995,125.94180045000394,54297.05403624 2025-06-23,14:02:32.000,174,11065395,-795,0,1750687351,12683.4413575,125.90655479999987,54297.13089456001 2025-06-23,14:02:33.000,174,11065422,-795,0,1750687352,12683.468302739995,125.93475132000458,54297.10294608 2025-06-23,14:02:34.000,174,11065411,-795,0,1750687353,12683.51545690999,125.90655479999987,54297.08198472 2025-06-23,14:02:35.000,174,11065432,-795,0,1750687354,12683.52219322,125.93475132000458,54297.305572560006 2025-06-23,14:02:36.000,174,11065382,-795,0,1750687355,12683.60302894,125.9488495800033,54297.32653392001 2025-06-23,14:02:37.000,174,11065388,-795,0,1750687356,12683.6434468,125.96999697000138,54297.27063696 2025-06-23,14:02:38.000,174,11065379,-795,0,1750687357,12683.751227759996,126.0122917500048,54297.186791520005 2025-06-23,14:02:39.000,174,11065435,-795,0,1750687358,12683.677128349991,126.05458653000096,54296.802499920006 2025-06-23,14:02:40.000,174,11065420,-795,0,1750687359,12683.751227759996,126.03343914000288,54296.949229440004 2025-06-23,14:02:41.000,174,11065448,-795,0,1750687360,12683.798381929992,126.07573391999904,54296.99115216001 2025-06-23,14:02:42.000,174,11065406,-795,0,1750687361,12683.885953960002,126.06868478999968,54297.186791520005 2025-06-23,14:02:43.000,174,11065410,-795,0,1750687362,12683.885953960002,126.10393044000375,54297.333521040004 2025-06-23,14:02:44.000,174,11065413,-795,0,1750687363,12683.859008719992,126.10393044000375,54297.15185592 2025-06-23,14:02:45.000,174,11065397,-795,0,1750687364,12683.865745030002,126.16737260999798,54297.22871424001 2025-06-23,14:02:46.000,174,11065408,-795,0,1750687365,12683.885953960002,126.13212696000119,54297.15884304001 2025-06-23,14:02:47.000,174,11065424,-795,0,1750687366,12683.872481339997,126.16032347999862,54297.03307488 2025-06-23,14:02:48.000,174,11065404,-795,0,1750687367,12683.946580750002,126.1955691300027,54297.1448688 2025-06-23,14:02:49.000,174,11065393,-795,0,1750687368,12683.973525989997,126.1955691300027,54297.20076576 2025-06-23,14:02:50.000,174,11065443,-795,0,1750687369,12683.919635509992,126.23081477999949,54297.08198472 2025-06-23,14:02:51.000,174,11065406,-795,0,1750687370,12683.832063479997,126.16737260999798,54296.89333248001 2025-06-23,14:02:52.000,174,11065405,-795,0,1750687371,12683.892690269997,126.2590113000042,54297.19377864 2025-06-23,14:02:53.000,174,11065423,-795,0,1750687372,12683.946580750002,126.32245346999844,54297.24268848 2025-06-23,14:02:54.000,174,11065367,-795,0,1750687373,12683.906162890002,126.39999389999866,54297.10993320001 2025-06-23,14:02:55.000,174,11065414,-795,0,1750687374,12683.986998610002,126.43523955000273,54296.90730672 2025-06-23,14:02:56.000,174,11065398,-795,0,1750687375,12684.027416470002,126.51277998000296,54296.99115216001 2025-06-23,14:02:57.000,174,11065371,-795,0,1750687376,12684.061098019993,126.56917301999783,54297.01211352001 2025-06-23,14:02:58.000,174,11065403,-795,0,1750687377,12684.135197429998,126.59032041000319,54297.09595896 2025-06-23,14:02:59.000,174,11065432,-795,0,1750687378,12684.101515879993,126.66081171000405,54297.41037936 2025-06-23,14:03:00.000,174,11065378,-795,0,1750687379,12684.020680159992,126.69605736000085,54297.17281728 2025-06-23,14:03:01.000,174,11065438,-795,0,1750687380,12684.067834330002,126.75949953000236,54297.24268848 2025-06-23,14:03:02.000,174,11065422,-795,0,1750687381,12684.040889089993,126.84408909000194,54297.235701360005 2025-06-23,14:03:03.000,174,11065358,-795,0,1750687382,12684.034152779997,126.92867865000153,54296.95621656 2025-06-23,14:03:04.000,174,11065420,-795,0,1750687383,12684.007207540002,126.9991699500024,54296.84442264001 2025-06-23,14:03:05.000,174,11065386,-795,0,1750687384,12683.960053369992,127.02031734000047,54296.865384 2025-06-23,14:03:06.000,174,11065399,-795,0,1750687385,12684.000471229992,127.09080864000134,54297.0051264 2025-06-23,14:03:07.000,174,11065399,-795,0,1750687386,12683.953317059997,127.16129994000221,54297.25666272001 2025-06-23,14:03:08.000,174,11065392,-795,0,1750687387,12683.852272409997,127.25998776000051,54297.17281728 2025-06-23,14:03:09.000,174,11065353,-795,0,1750687388,12683.710809899996,127.31638080000266,54297.04704912 2025-06-23,14:03:10.000,174,11065409,-795,0,1750687389,12683.61650155999,127.36572470999818,54296.97717792 2025-06-23,14:03:11.000,174,11065373,-795,0,1750687390,12683.53566583999,127.46441253000376,54296.82346128001 2025-06-23,14:03:12.000,174,11065390,-795,0,1750687391,12683.45483011999,127.49965818000055,54296.91429384 2025-06-23,14:03:13.000,174,11065345,-795,0,1750687392,12683.36052178,127.52785469999799,54296.96320368001 2025-06-23,14:03:14.000,174,11065381,-795,0,1750687393,12683.037178899998,127.57719861000078,54296.20160760001 2025-06-23,14:03:15.000,174,11065423,-795,0,1750687394,12683.246004509994,127.64064078000229,54297.10993320001 2025-06-23,14:03:16.000,174,11065354,-795,0,1750687395,12683.151696169989,127.66178817000036,54297.08198472 2025-06-23,14:03:17.000,174,11065382,-795,0,1750687396,12683.151696169989,127.6899846899978,54297.02608776 2025-06-23,14:03:18.000,174,11065344,-795,0,1750687397,12683.050651519989,127.77457425000466,54296.75359008001 2025-06-23,14:03:19.000,174,11065378,-795,0,1750687398,12683.023706279993,127.85211468000489,54296.64878328 2025-06-23,14:03:20.000,174,11065357,-795,0,1750687399,12683.016969969998,127.91555684999912,54296.81647416 2025-06-23,14:03:21.000,174,11065417,-795,0,1750687400,12683.030442589989,127.95785163000255,54296.84442264001 2025-06-23,14:03:22.000,174,11065387,-795,0,1750687401,12682.996761039998,127.98604814999999,54296.7605772 2025-06-23,14:03:23.000,174,11065454,-795,0,1750687402,12682.963079489993,128.0494903200015,54297.116920320004 2025-06-23,14:03:24.000,174,11065401,-795,0,1750687403,12682.855298529998,128.0988342300043,54296.92826808 2025-06-23,14:03:25.000,174,11065379,-795,0,1750687404,12682.855298529998,128.09178509999765,54296.92826808 2025-06-23,14:03:26.000,174,11065389,-795,0,1750687405,12682.841825909993,128.11998162000236,54296.92128096001 2025-06-23,14:03:27.000,174,11065403,-795,0,1750687406,12682.882243769993,128.19047292000323,54296.830448400004 2025-06-23,14:03:28.000,174,11065384,-795,0,1750687407,12682.882243769993,128.20457118000195,54296.80948704 2025-06-23,14:03:29.000,174,11065406,-795,0,1750687408,12682.855298529998,128.2116203100013,54296.67673176001 2025-06-23,14:03:30.000,174,11065375,-795,0,1750687409,12682.787935430002,128.20457118000195,54296.66974464 2025-06-23,14:03:31.000,174,11065401,-795,0,1750687410,12682.828353290002,128.20457118000195,54297.09595896 2025-06-23,14:03:32.000,174,11065408,-795,0,1750687411,12682.767726500002,128.16932552999788,54297.01211352001 2025-06-23,14:03:33.000,174,11065381,-795,0,1750687412,12682.734044949997,128.112932490003,54297.01211352001 2025-06-23,14:03:34.000,174,11065408,-795,0,1750687413,12682.633000299997,128.14112901000044,54296.89333248001 2025-06-23,14:03:35.000,174,11065430,-795,0,1750687414,12682.565637200001,128.07768683999893,54296.59987344 2025-06-23,14:03:36.000,174,11065422,-795,0,1750687415,12682.545428270001,128.02129380000406,54296.6208348 2025-06-23,14:03:37.000,174,11065410,-795,0,1750687416,12682.592582439996,127.9014585900004,54296.802499920006 2025-06-23,14:03:38.000,174,11065374,-795,0,1750687417,12682.531955649996,127.8662129400036,54296.732628720005 2025-06-23,14:03:39.000,174,11065437,-795,0,1750687418,12682.437647309991,127.76047598999867,54297.019100640005 2025-06-23,14:03:40.000,174,11065401,-795,0,1750687419,12682.34333897,127.64064078000229,54296.83743552 2025-06-23,14:03:41.000,174,11065380,-795,0,1750687420,12682.26250325,127.54195296000398,54296.82346128001 2025-06-23,14:03:42.000,174,11065429,-795,0,1750687421,12682.21534907999,127.42211775000033,54296.83743552 2025-06-23,14:03:43.000,174,11065446,-795,0,1750687422,12682.09409549999,127.37277384000481,54296.43218256 2025-06-23,14:03:44.000,174,11065417,-795,0,1750687423,12681.925687749994,127.26703688999987,54296.10378792001 2025-06-23,14:03:45.000,174,11065418,-795,0,1750687424,12681.979578229999,127.15425081000285,54296.3762856 2025-06-23,14:03:46.000,174,11065395,-795,0,1750687425,12681.979578229999,127.04851385999791,54296.41820832001 2025-06-23,14:03:47.000,174,11065372,-795,0,1750687426,12681.99305084999,126.97097342999768,54296.564937840005 2025-06-23,14:03:48.000,174,11065370,-795,0,1750687427,12681.878533579998,126.91458039000281,54296.59288632 2025-06-23,14:03:49.000,174,11065399,-795,0,1750687428,12681.838115719998,126.86523648000002,54296.38327272 2025-06-23,14:03:50.000,174,11065362,-795,0,1750687429,12681.750543689988,126.82294170000387,54296.42519544 2025-06-23,14:03:51.000,174,11065401,-795,0,1750687430,12681.757279999998,126.78064692000044,54296.229556080005 2025-06-23,14:03:52.000,174,11065377,-795,0,1750687431,12681.575399629997,126.73835214000428,54296.00596824001 2025-06-23,14:03:53.000,174,11065417,-795,0,1750687432,12681.615817489997,126.69605736000085,54296.05487808001 2025-06-23,14:03:54.000,174,11065399,-795,0,1750687433,12681.534981769997,126.66786084000341,54296.01994248 2025-06-23,14:03:55.000,174,11065373,-795,0,1750687434,12681.555190699997,126.62556605999998,54296.18763336 2025-06-23,14:03:56.000,174,11065384,-795,0,1750687435,12681.460882359992,126.58327128000383,54296.18763336 2025-06-23,14:03:57.000,174,11065377,-795,0,1750687436,12681.474354979997,126.59032041000319,54296.28545304 2025-06-23,14:03:58.000,174,11065369,-795,0,1750687437,12681.440673429992,126.57622215000447,54296.22256896001 2025-06-23,14:03:59.000,174,11065392,-795,0,1750687438,12681.440673429992,126.61146780000126,54295.95705840001 2025-06-23,14:04:00.000,174,11065402,-795,0,1750687439,12681.380046639992,126.6044186700019,54295.9221228 2025-06-23,14:04:01.000,174,11065390,-795,0,1750687440,12681.393519259997,126.6044186700019,54295.87321296 2025-06-23,14:04:02.000,174,11065396,-795,0,1750687441,12681.420464499992,126.59736954000255,54296.075839439996 2025-06-23,14:04:03.000,174,11065397,-795,0,1750687442,12681.440673429992,126.63261518999934,54296.131736400006 2025-06-23,14:04:04.000,174,11065422,-795,0,1750687443,12681.346365090001,126.6396643199987,54295.92910992 2025-06-23,14:04:05.000,174,11065439,-795,0,1750687444,12681.380046639992,126.68195910000213,54295.991994 2025-06-23,14:04:06.000,174,11065444,-795,0,1750687445,12681.380046639992,126.69605736000085,54296.05487808001 2025-06-23,14:04:07.000,174,11065441,-795,0,1750687446,12681.467618670002,126.752450400003,54295.83827736001 2025-06-23,14:04:08.000,174,11065446,-795,0,1750687447,12681.494563909997,126.80884343999787,54295.86622584001 2025-06-23,14:04:09.000,174,11065356,-795,0,1750687448,12681.433937119997,126.80884343999787,54295.64962512001 2025-06-23,14:04:10.000,174,11065398,-795,0,1750687449,12681.541718079992,126.80884343999787,54296.012955360005 2025-06-23,14:04:11.000,174,11065405,-795,0,1750687450,12681.561927009992,126.84408909000194,54295.98500688001 2025-06-23,14:04:12.000,174,11065372,-795,0,1750687451,12681.481091289992,126.85818735000066,54295.943084160004 2025-06-23,14:04:13.000,174,11065444,-795,0,1750687452,12681.521509149992,126.9004821300041,54295.964045520006 2025-06-23,14:04:14.000,174,11065421,-795,0,1750687453,12681.474354979997,126.92162952000217,54295.87321296 2025-06-23,14:04:15.000,174,11065418,-795,0,1750687454,12681.467618670002,126.95687516999897,54295.62167664001 2025-06-23,14:04:16.000,174,11065431,-795,0,1750687455,12681.514772839997,127.03441559999919,54295.740457679996 2025-06-23,14:04:17.000,174,11065413,-795,0,1750687456,12681.595608559997,127.0626121200039,54295.80334176 2025-06-23,14:04:18.000,174,11065408,-795,0,1750687457,12681.615817489997,127.0978577700007,54295.81731600001 2025-06-23,14:04:19.000,174,11065427,-795,0,1750687458,12681.602344869993,127.196545589999,54295.845264480005 2025-06-23,14:04:20.000,174,11065393,-795,0,1750687459,12681.474354979997,127.17539820000093,54295.86622584001 2025-06-23,14:04:21.000,174,11065421,-795,0,1750687460,12681.528245460002,127.25293863000115,54295.8522516 2025-06-23,14:04:22.000,174,11065422,-795,0,1750687461,12681.528245460002,127.26703688999987,54295.87321296 2025-06-23,14:04:23.000,174,11065402,-795,0,1750687462,12681.454146049997,127.31638080000266,54295.71949632001 2025-06-23,14:04:24.000,174,11065403,-795,0,1750687463,12681.400255569992,127.35162644999946,54295.5378312 2025-06-23,14:04:25.000,174,11065397,-795,0,1750687464,12681.406991880001,127.4573634000044,54295.52385696 2025-06-23,14:04:26.000,174,11065384,-795,0,1750687465,12681.474354979997,127.4432651399984,54295.44699864 2025-06-23,14:04:27.000,174,11065396,-795,0,1750687466,12681.447409740002,127.49965818000055,54295.440011520004 2025-06-23,14:04:28.000,174,11065436,-795,0,1750687467,12681.440673429992,127.51375643999927,54295.677573600005 2025-06-23,14:04:29.000,174,11065419,-795,0,1750687468,12681.346365090001,127.59834599999886,54295.49590848 2025-06-23,14:04:30.000,174,11065393,-795,0,1750687469,12681.326156160001,127.58424774000014,54295.47494712 2025-06-23,14:04:31.000,174,11065415,-795,0,1750687470,12681.319419849991,127.66178817000036,54295.272320640004 2025-06-23,14:04:32.000,174,11065421,-795,0,1750687471,12681.393519259997,127.71113208000315,54295.37712744 2025-06-23,14:04:33.000,174,11065397,-795,0,1750687472,12681.413728189997,127.73227947000123,54295.44699864 2025-06-23,14:04:34.000,174,11065404,-795,0,1750687473,12681.380046639992,127.76752511999803,54295.32123048 2025-06-23,14:04:35.000,174,11065425,-795,0,1750687474,12681.332892469996,127.82391816000018,54295.30026912 2025-06-23,14:04:36.000,174,11065389,-795,0,1750687475,12681.353101399996,127.83096728999953,54295.65661224 2025-06-23,14:04:37.000,174,11065439,-795,0,1750687476,12681.380046639992,127.88031120000232,54295.58674104 2025-06-23,14:04:38.000,174,11065394,-795,0,1750687477,12681.326156160001,127.9014585900004,54295.642638 2025-06-23,14:04:39.000,174,11065441,-795,0,1750687478,12681.366574020001,127.97899902000063,54295.2583464 2025-06-23,14:04:40.000,174,11065421,-795,0,1750687479,12681.279001989991,128.04244119000214,54295.30725624 2025-06-23,14:04:41.000,174,11065361,-795,0,1750687480,12681.380046639992,128.07063770999957,54295.460972880006 2025-06-23,14:04:42.000,174,11065396,-795,0,1750687481,12681.359837709992,128.13407988000108,54295.49590848 2025-06-23,14:04:43.000,174,11065384,-795,0,1750687482,12681.305947230001,128.19047292000323,54295.32123048 2025-06-23,14:04:44.000,174,11065432,-795,0,1750687483,12681.130803169995,128.23981682999874,54295.25135928 2025-06-23,14:04:45.000,174,11065402,-795,0,1750687484,12681.285738300001,128.26801335000346,54295.60071528001 2025-06-23,14:04:46.000,174,11065378,-795,0,1750687485,12681.24532044,128.34555378000368,54295.7125092 2025-06-23,14:04:47.000,174,11065408,-795,0,1750687486,12681.24532044,128.35260291000304,54295.48892136 2025-06-23,14:04:48.000,174,11065442,-795,0,1750687487,12681.17795733999,128.40194681999856,54295.34917896 2025-06-23,14:04:49.000,174,11065428,-795,0,1750687488,12681.17795733999,128.3948976899992,54295.3980888 2025-06-23,14:04:50.000,174,11065437,-795,0,1750687489,12681.15774840999,128.5076837700035,54295.558792560005 2025-06-23,14:04:51.000,174,11065395,-795,0,1750687490,12681.070176379995,128.47243811999942,54295.54481832 2025-06-23,14:04:52.000,174,11065340,-715,0,1750687491,12680.8815597,128.48653637999814,54295.74744480001 2025-06-23,14:04:53.000,174,11065383,-795,0,1750687492,12680.719888259999,128.52883116000157,54295.53084408001 2025-06-23,14:04:54.000,174,11065375,-795,0,1750687493,12680.632316229989,128.5076837700035,54295.3980888 2025-06-23,14:04:55.000,174,11065421,-795,0,1750687494,12680.77377873999,128.51473290000285,54295.48892136 2025-06-23,14:04:56.000,174,11065406,-795,0,1750687495,12680.699679329999,128.53588029000093,54295.31424336001 2025-06-23,14:04:57.000,174,11065407,-795,0,1750687496,12680.706415639994,128.49358551000478,54295.47494712 2025-06-23,14:04:58.000,174,11065420,-795,0,1750687497,12680.605370989993,128.50063464000414,54295.44699864 2025-06-23,14:04:59.000,174,11065404,-795,0,1750687498,12680.585162059993,128.4583398600007,54295.405075919996 2025-06-23,14:05:00.000,174,11065315,-795,0,1750687499,12680.477381099998,128.45129073000135,54295.460972880006 2025-06-23,14:05:01.000,174,11065367,-795,0,1750687500,12680.369600140002,128.444241600002,54295.48892136 2025-06-23,14:05:02.000,174,11065406,-795,0,1750687501,12680.356127519997,128.40194681999856,54295.56577968 2025-06-23,14:05:03.000,174,11065420,-795,0,1750687502,12680.255082869997,128.36670117000176,54295.460972880006 2025-06-23,14:05:04.000,174,11065396,-795,0,1750687503,12680.174247149997,128.40194681999856,54295.237385039996 2025-06-23,14:05:05.000,174,11065367,-795,0,1750687504,12680.147301910001,128.3314555199977,54295.21642368001 2025-06-23,14:05:06.000,174,11065357,-795,0,1750687505,12680.154038219996,128.27506248000282,54295.342191840005 2025-06-23,14:05:07.000,174,11065357,-795,0,1750687506,12680.079938809991,128.25391509000474,54295.20943656 2025-06-23,14:05:08.000,174,11065333,-795,0,1750687507,12679.911531059995,128.2609642200041,54295.37014032 2025-06-23,14:05:09.000,174,11065409,-795,0,1750687508,12679.871113199995,128.19047292000323,54295.16751384001 2025-06-23,14:05:10.000,174,11065379,-795,0,1750687509,12679.790277479995,128.22571857000003,54295.20244944 2025-06-23,14:05:11.000,174,11065350,-795,0,1750687510,12679.78354117,128.20457118000195,54295.20943656 2025-06-23,14:05:12.000,174,11065391,-795,0,1750687511,12679.729650689995,128.2116203100013,54295.0836684 2025-06-23,14:05:13.000,174,11065410,-795,0,1750687512,12679.68249652,128.21866944000067,54295.006810080005 2025-06-23,14:05:14.000,174,11065411,-795,0,1750687513,12679.588188179994,128.2468659599981,54294.86706768 2025-06-23,14:05:15.000,174,11065384,-795,0,1750687514,12679.65555127999,128.23981682999874,54294.97886160001 2025-06-23,14:05:16.000,174,11065289,-795,0,1750687515,12679.581451869999,128.2962098700009,54295.223410800005 2025-06-23,14:05:17.000,174,11065387,-795,0,1750687516,12679.601660799999,128.27506248000282,54295.07668128001 2025-06-23,14:05:18.000,174,11065406,-795,0,1750687517,12679.588188179994,128.3314555199977,54295.055719920005 2025-06-23,14:05:19.000,174,11065402,-795,0,1750687518,12679.67576020999,128.35260291000304,54295.04873280001 2025-06-23,14:05:20.000,174,11065418,-795,0,1750687519,12679.69596913999,128.38784855999984,54294.8041836 2025-06-23,14:05:21.000,174,11065347,-795,0,1750687520,12679.73638699999,128.37375030000112,54294.77623512 2025-06-23,14:05:22.000,174,11065410,-795,0,1750687521,12679.790277479995,128.40899594999792,54294.89501616 2025-06-23,14:05:23.000,174,11065380,-795,0,1750687522,12679.89805843999,128.3948976899992,54294.888029040005 2025-06-23,14:05:24.000,174,11065335,-795,0,1750687523,12679.83743164999,128.38784855999984,54294.888029040005 2025-06-23,14:05:25.000,174,11065403,-795,0,1750687524,12679.86437689,128.36670117000176,54294.82514496 2025-06-23,14:05:26.000,174,11065384,-795,0,1750687525,12679.87784950999,128.40194681999856,54294.86706768 2025-06-23,14:05:27.000,174,11065389,-795,0,1750687526,12679.951948919996,128.41604508000455,54294.92995176001 2025-06-23,14:05:28.000,174,11065403,-795,0,1750687527,12679.98563047,128.444241600002,54294.74129952001 2025-06-23,14:05:29.000,174,11065382,-795,0,1750687528,12680.02604833,128.43719247000263,54294.70636392 2025-06-23,14:05:30.000,174,11065443,-795,0,1750687529,12679.94521261,128.46538899000006,54294.69238968001 2025-06-23,14:05:31.000,174,11065380,-795,0,1750687530,12679.911531059995,128.46538899000006,54294.59457000001 2025-06-23,14:05:32.000,174,11065387,-795,0,1750687531,12679.871113199995,128.47948724999878,54294.72732528 2025-06-23,14:05:33.000,174,11065403,-795,0,1750687532,12679.88458582,128.53588029000093,54294.71335104001 2025-06-23,14:05:34.000,174,11065434,-795,0,1750687533,12679.81722271999,128.53588029000093,54294.53168592 2025-06-23,14:05:35.000,174,11065434,-795,0,1750687534,12679.85764057999,128.51473290000285,54294.36399504 2025-06-23,14:05:36.000,174,11065396,-795,0,1750687535,12679.98563047,128.49358551000478,54294.245214 2025-06-23,14:05:37.000,174,11065411,-795,0,1750687536,12680.086675120001,128.4230942100039,54294.419892 2025-06-23,14:05:38.000,174,11065425,-795,0,1750687537,12680.059729879991,128.36670117000176,54294.384956400005 2025-06-23,14:05:39.000,174,11065453,-795,0,1750687538,12680.0058394,128.2962098700009,54294.41290488 2025-06-23,14:05:40.000,174,11065411,-795,0,1750687539,12679.94521261,128.18342379000387,54294.39893064001 2025-06-23,14:05:41.000,174,11065387,-795,0,1750687540,12679.871113199995,128.15522726999916,54294.53867304 2025-06-23,14:05:42.000,174,11065385,-795,0,1750687541,12679.72291438,128.10588336000365,54294.36399504 2025-06-23,14:05:43.000,174,11065437,-795,0,1750687542,12679.790277479995,128.0494903200015,54294.51072456 2025-06-23,14:05:44.000,174,11065417,-795,0,1750687543,12679.69596913999,128.05653945000086,54294.21027840001 2025-06-23,14:05:45.000,174,11065417,-795,0,1750687544,12679.709441759995,128.00719553999807,54294.14739432 2025-06-23,14:05:46.000,174,11065420,-795,0,1750687545,12679.67576020999,127.99309727999935,54294.29412384 2025-06-23,14:05:47.000,174,11065379,-795,0,1750687546,12679.63534234999,128.02129380000406,54294.168355680005 2025-06-23,14:05:48.000,174,11065397,-795,0,1750687547,12679.473670909989,127.98604814999999,54294.05656176 2025-06-23,14:05:49.000,174,11065397,-795,0,1750687548,12679.473670909989,128.03539206000278,54294.266175360004 2025-06-23,14:05:50.000,174,11065406,-795,0,1750687549,12679.352417329988,128.07063770999957,54294.13342008 2025-06-23,14:05:51.000,174,11065402,-795,0,1750687550,12679.311999469988,128.12703075000172,54293.95874208 2025-06-23,14:05:52.000,174,11065409,-795,0,1750687551,12679.305263159993,128.22571857000003,54293.62336032 2025-06-23,14:05:53.000,174,11065381,-795,0,1750687552,12679.379362569998,128.2609642200041,54293.45566944 2025-06-23,14:05:54.000,174,11065375,-795,0,1750687553,12679.500616149999,128.26801335000346,54293.41374672 2025-06-23,14:05:55.000,174,11065318,-795,0,1750687554,12679.67576020999,128.1481781399998,54293.15522328001 2025-06-23,14:05:56.000,174,11065353,-795,0,1750687555,12679.98563047,127.89440946000104,54293.280991440006 2025-06-23,14:05:57.000,174,11065382,-795,0,1750687556,12679.88458582,127.53490383000462,54293.25304296001 2025-06-23,14:05:58.000,174,11065457,-795,0,1750687557,12679.628606039994,127.33047906000138,54293.378811120005 2025-06-23,14:05:59.000,174,11065405,-795,0,1750687558,12679.210954820002,127.33047906000138,54293.44169520001 2025-06-23,14:06:00.000,174,11065386,-715,0,1750687559,12678.934766109996,127.5560512200027,54293.448682320006 2025-06-23,14:06:01.000,174,11065383,-795,0,1750687560,12678.867403010001,127.71818121000251,54293.67227016 2025-06-23,14:06:02.000,174,11065413,-795,0,1750687561,12678.692258949995,127.9014585900004,54293.79803832 2025-06-23,14:06:03.000,174,11065414,-795,0,1750687562,12678.712467879996,128.06358858000021,54293.87489664001 2025-06-23,14:06:04.000,174,11065325,-795,0,1750687563,12678.54406013,128.112932490003,54293.63733456001 2025-06-23,14:06:05.000,174,11065411,-795,0,1750687564,12678.56426906,128.12703075000172,54293.951754960006 2025-06-23,14:06:06.000,174,11065390,-795,0,1750687565,12678.50364227,128.23276769999939,54293.951754960006 2025-06-23,14:06:07.000,174,11065378,-795,0,1750687566,12678.631632159995,128.28916074000153,54294.18232992 2025-06-23,14:06:08.000,174,11065401,-795,0,1750687567,12678.55753274999,128.30325900000025,54294.08451024 2025-06-23,14:06:09.000,174,11065407,-795,0,1750687568,12678.51711488999,128.3314555199977,54293.87489664001 2025-06-23,14:06:10.000,174,11065413,-795,0,1750687569,12678.46322441,128.37375030000112,54293.88887088 2025-06-23,14:06:11.000,174,11065423,-795,0,1750687570,12678.48343334,128.37375030000112,54293.92380648001 2025-06-23,14:06:12.000,174,11065400,-795,0,1750687571,12678.46322441,128.40194681999856,54293.87489664001 2025-06-23,14:06:13.000,174,11065384,-795,0,1750687572,12678.409333929994,128.33850465000432,54294.07752312 2025-06-23,14:06:14.000,174,11065393,-795,0,1750687573,12678.247662489994,128.3314555199977,54293.930793600004 2025-06-23,14:06:15.000,174,11065412,-795,0,1750687574,12678.213980939989,128.35260291000304,54293.93778072 2025-06-23,14:06:16.000,174,11065400,-795,0,1750687575,12678.133145219988,128.3596520400024,54293.8609224 2025-06-23,14:06:17.000,174,11065397,-795,0,1750687576,12678.180299389998,128.36670117000176,54293.81201256 2025-06-23,14:06:18.000,174,11065408,-795,0,1750687577,12678.112936289988,128.33850465000432,54293.80502544001 2025-06-23,14:06:19.000,174,11065431,-795,0,1750687578,12678.059045809998,128.3103081299996,54293.72816712001 2025-06-23,14:06:20.000,174,11065377,-795,0,1750687579,12677.917583299997,128.3596520400024,54293.56746336001 2025-06-23,14:06:21.000,174,11065374,-795,0,1750687580,12677.877165439997,128.30325900000025,54293.77707696001 2025-06-23,14:06:22.000,174,11065429,-795,0,1750687581,12677.897374369997,128.35260291000304,54293.82598680001 2025-06-23,14:06:23.000,174,11065448,-795,0,1750687582,12677.823274959992,128.35260291000304,54293.784064080006 2025-06-23,14:06:24.000,174,11065404,-795,0,1750687583,12677.668339830001,128.3314555199977,54293.67227016 2025-06-23,14:06:25.000,174,11065423,-795,0,1750687584,12677.715493999996,128.38079943000048,54293.52554064 2025-06-23,14:06:26.000,174,11065435,-795,0,1750687585,12677.776120789997,128.43719247000263,54293.665283040005 2025-06-23,14:06:27.000,174,11065411,-795,0,1750687586,12677.702021379991,128.45129073000135,54293.60938608001 2025-06-23,14:06:28.000,174,11065421,-795,0,1750687587,12677.668339830001,128.45129073000135,54293.497592160005 2025-06-23,14:06:29.000,174,11065376,-795,0,1750687588,12677.52014100999,128.47243811999942,54293.45566944 2025-06-23,14:06:30.000,174,11065366,-795,0,1750687589,12677.49993207999,128.43014334000327,54293.52554064 2025-06-23,14:06:31.000,174,11065386,-795,0,1750687590,12677.45951421999,128.50063464000414,54293.427720960004 2025-06-23,14:06:32.000,174,11065394,-795,0,1750687591,12677.52687732,128.5076837700035,54293.58842472001 2025-06-23,14:06:33.000,174,11065375,-795,0,1750687592,12677.52014100999,128.5429294200003,54293.211120240005 2025-06-23,14:06:34.000,174,11065419,-795,0,1750687593,12677.36520588,128.54997854999965,54292.93862256001 2025-06-23,14:06:35.000,174,11065407,-795,0,1750687594,12677.533613629996,128.58522420000372,54293.35784976 2025-06-23,14:06:36.000,174,11065442,-795,0,1750687595,12677.49993207999,128.57817507000436,54293.27400432001 2025-06-23,14:06:37.000,174,11065399,-795,0,1750687596,12677.46625053,128.6416172399986,54293.31592704 2025-06-23,14:06:38.000,174,11065414,-795,0,1750687597,12677.35846956999,128.64866636999795,54293.30195280001 2025-06-23,14:06:39.000,174,11065358,-795,0,1750687598,12677.392151119995,128.69096115000139,54293.18317176001 2025-06-23,14:06:40.000,174,11065338,-795,0,1750687599,12677.412360049995,128.76145245000225,54293.19015888 2025-06-23,14:06:41.000,174,11065420,-795,0,1750687600,12677.58750411,128.77555071000097,54293.20413312001 2025-06-23,14:06:42.000,174,11065436,-795,0,1750687601,12677.60771304,128.76145245000225,54293.23906872 2025-06-23,14:06:43.000,174,11065385,-795,0,1750687602,12677.614449349996,128.79669809999905,54293.280991440006 2025-06-23,14:06:44.000,174,11065369,-795,0,1750687603,12677.560558869991,128.77555071000097,54293.02945512 2025-06-23,14:06:45.000,174,11065358,-795,0,1750687604,12677.648130900001,128.77555071000097,54293.211120240005 2025-06-23,14:06:46.000,174,11065379,-795,0,1750687605,12677.654867209996,128.73325593000482,54293.38579824 2025-06-23,14:06:47.000,174,11065370,-795,0,1750687606,12677.702021379991,128.71210853999946,54293.45566944 2025-06-23,14:06:48.000,174,11065375,-795,0,1750687607,12677.708757690001,128.68391202000203,54293.44169520001 2025-06-23,14:06:49.000,174,11065347,-795,0,1750687608,12677.594240419996,128.6416172399986,54293.043429360005 2025-06-23,14:06:50.000,174,11065410,-795,0,1750687609,12677.762648169992,128.57817507000436,54293.3368884 2025-06-23,14:06:51.000,174,11065391,-795,0,1750687610,12677.809802340002,128.51473290000285,54293.4766308 2025-06-23,14:06:52.000,174,11065380,-795,0,1750687611,12677.796329719997,128.47948724999878,54293.35784976 2025-06-23,14:06:53.000,174,11065399,-795,0,1750687612,12677.796329719997,128.3948976899992,54293.45566944 2025-06-23,14:06:54.000,174,11065442,-795,0,1750687613,12677.755911859997,128.31735725999897,54293.55348912 2025-06-23,14:06:55.000,174,11065425,-795,0,1750687614,12677.702021379991,128.28916074000153,54293.4067596 2025-06-23,14:06:56.000,174,11065359,-795,0,1750687615,12677.675076139996,128.23981682999874,54293.3368884 2025-06-23,14:06:57.000,174,11065412,-795,0,1750687616,12677.890638060002,128.19047292000323,54293.378811120005 2025-06-23,14:06:58.000,174,11065367,-795,0,1750687617,12677.897374369997,128.13407988000108,54293.3368884 2025-06-23,14:06:59.000,174,11065348,-795,0,1750687618,12677.776120789997,128.1481781399998,54293.211120240005 2025-06-23,14:07:00.000,174,11065376,-795,0,1750687619,12677.856956509997,128.112932490003,54293.3368884 2025-06-23,14:07:01.000,174,11065361,-795,0,1750687620,12677.722230309992,128.0847359699983,54293.20413312001 2025-06-23,14:07:02.000,174,11065385,-795,0,1750687621,12677.668339830001,128.07768683999893,54293.34387552 2025-06-23,14:07:03.000,174,11065410,-795,0,1750687622,12677.675076139996,128.05653945000086,54293.448682320006 2025-06-23,14:07:04.000,174,11065402,-795,0,1750687623,12677.668339830001,128.07768683999893,54293.37182400001 2025-06-23,14:07:05.000,174,11065416,-795,0,1750687624,12677.668339830001,128.0988342300043,54293.20413312001 2025-06-23,14:07:06.000,174,11065396,-795,0,1750687625,12677.735702929996,128.0847359699983,54293.34387552 2025-06-23,14:07:07.000,174,11065395,-795,0,1750687626,12677.668339830001,128.09178509999765,54293.06439072001 2025-06-23,14:07:08.000,174,11065399,-795,0,1750687627,12677.695285069996,128.09178509999765,54293.197146 2025-06-23,14:07:09.000,174,11065391,-795,0,1750687628,12677.641394589991,128.0847359699983,54292.98753240001 2025-06-23,14:07:10.000,174,11065378,-795,0,1750687629,12677.580767799991,128.09178509999765,54293.18317176001 2025-06-23,14:07:11.000,174,11065382,-795,0,1750687630,12677.47972314999,128.14112901000044,54293.08535208001 2025-06-23,14:07:12.000,174,11065388,-795,0,1750687631,12677.641394589991,128.112932490003,54293.31592704 2025-06-23,14:07:13.000,174,11065368,-795,0,1750687632,12677.648130900001,128.13407988000108,54293.20413312001 2025-06-23,14:07:14.000,174,11065383,-795,0,1750687633,12677.60771304,128.19047292000323,54293.00150664 2025-06-23,14:07:15.000,174,11065369,-795,0,1750687634,12677.60771304,128.19047292000323,54292.93862256001 2025-06-23,14:07:16.000,174,11065437,-795,0,1750687635,12677.62792197,128.19047292000323,54293.06439072001 2025-06-23,14:07:17.000,174,11065382,-795,0,1750687636,12677.600976729991,128.2116203100013,54293.043429360005 2025-06-23,14:07:18.000,174,11065370,-795,0,1750687637,12677.634658279996,128.2468659599981,54293.30195280001 2025-06-23,14:07:19.000,174,11065404,-795,0,1750687638,12677.600976729991,128.2609642200041,54293.113300560006 2025-06-23,14:07:20.000,174,11065400,-795,0,1750687639,12677.50666839,128.28916074000153,54293.10631344001 2025-06-23,14:07:21.000,174,11065416,-795,0,1750687640,12677.681812449991,128.3596520400024,54293.17618464 2025-06-23,14:07:22.000,174,11065413,-795,0,1750687641,12677.675076139996,128.3948976899992,54293.15522328001 2025-06-23,14:07:23.000,174,11065374,-795,0,1750687642,12677.668339830001,128.43014334000327,54293.092339200004 2025-06-23,14:07:24.000,174,11065411,-795,0,1750687643,12677.553822559996,128.49358551000478,54292.89669984001 2025-06-23,14:07:25.000,174,11065374,-795,0,1750687644,12677.54708625,128.5217820300022,54292.86176424 2025-06-23,14:07:26.000,174,11065357,-795,0,1750687645,12677.533613629996,128.50063464000414,54293.113300560006 2025-06-23,14:07:27.000,174,11065389,-795,0,1750687646,12677.50666839,128.5217820300022,54293.16919752 2025-06-23,14:07:28.000,174,11065389,-795,0,1750687647,12677.432568979995,128.50063464000414,54293.25304296001 2025-06-23,14:07:29.000,174,11065380,-795,0,1750687648,12677.493195769996,128.40899594999792,54293.092339200004 2025-06-23,14:07:30.000,174,11065428,-795,0,1750687649,12677.580767799991,128.444241600002,54293.07836496 2025-06-23,14:07:31.000,174,11065388,-795,0,1750687650,12677.62792197,128.52883116000157,54293.12028768 2025-06-23,14:07:32.000,174,11065383,-795,0,1750687651,12677.60771304,128.56407680999837,54293.113300560006 2025-06-23,14:07:33.000,174,11065399,-795,0,1750687652,12677.58750411,128.58522420000372,54293.07836496 2025-06-23,14:07:34.000,174,11065386,-795,0,1750687653,12677.45951421999,128.58522420000372,54293.15522328001 2025-06-23,14:07:35.000,174,11065411,-795,0,1750687654,12677.54034993999,128.59932246000244,54293.16919752 2025-06-23,14:07:36.000,174,11065396,-795,0,1750687655,12677.533613629996,128.61342072000116,54293.18317176001 2025-06-23,14:07:37.000,174,11065375,-795,0,1750687656,12677.60771304,128.62751897999988,54293.22509448001 2025-06-23,14:07:38.000,174,11065424,-795,0,1750687657,12677.648130900001,128.62046985000052,54293.162210400005 2025-06-23,14:07:39.000,174,11065418,-795,0,1750687658,12677.675076139996,128.63456810999924,54293.17618464 2025-06-23,14:07:40.000,174,11065411,-795,0,1750687659,12677.553822559996,128.62046985000052,54292.88971272001 2025-06-23,14:07:41.000,174,11065371,-795,0,1750687660,12677.62792197,128.63456810999924,54292.91067408 2025-06-23,14:07:42.000,174,11065408,-795,0,1750687661,12677.600976729991,128.63456810999924,54293.280991440006 2025-06-23,14:07:43.000,174,11065403,-795,0,1750687662,12677.594240419996,128.64866636999795,54293.30195280001 2025-06-23,14:07:44.000,174,11065361,-795,0,1750687663,12677.43930528999,128.62046985000052,54293.02945512 2025-06-23,14:07:45.000,174,11065424,-795,0,1750687664,12677.46625053,128.62751897999988,54293.14124904 2025-06-23,14:07:46.000,174,11065393,-795,0,1750687665,12677.533613629996,128.64866636999795,54293.08535208001 2025-06-23,14:07:47.000,174,11065435,-795,0,1750687666,12677.52687732,128.6698137600033,54293.06439072001 2025-06-23,14:07:48.000,174,11065376,-795,0,1750687667,12677.49993207999,128.67686289000267,54292.994519520005 2025-06-23,14:07:49.000,174,11065398,-795,0,1750687668,12677.37867849999,128.6698137600033,54292.79888016001 2025-06-23,14:07:50.000,174,11065355,-795,0,1750687669,12677.39888742999,128.67686289000267,54292.97355816 2025-06-23,14:07:51.000,174,11065399,-795,0,1750687670,12677.42583267,128.69801028000074,54292.994519520005 2025-06-23,14:07:52.000,174,11065426,-795,0,1750687671,12677.41909635999,128.69096115000139,54293.08535208001 2025-06-23,14:07:53.000,174,11065400,-675,0,1750687672,12677.39888742999,128.69096115000139,54292.91766120001 2025-06-23,14:07:54.000,174,11065403,-795,0,1750687673,12677.22374337,128.69801028000074,54292.4285628 2025-06-23,14:07:55.000,174,11065400,-795,0,1750687674,12677.452777909995,128.7896489699997,54292.826828640005 2025-06-23,14:07:56.000,174,11065453,-635,0,1750687675,12677.41909635999,128.7685015800016,54292.8128544 2025-06-23,14:07:57.000,174,11065388,-795,0,1750687676,12677.351733259995,128.78259984000033,54292.53336960001 2025-06-23,14:07:58.000,174,11065404,-795,0,1750687677,12677.331524329995,128.7685015800016,54292.88971272001 2025-06-23,14:07:59.000,174,11065412,-795,0,1750687678,12677.371942189995,128.79669809999905,54292.83381576 2025-06-23,14:08:00.000,174,11065408,-795,0,1750687679,12677.412360049995,128.79669809999905,54293.05740360001 2025-06-23,14:08:01.000,174,11065327,-795,0,1750687680,12677.41909635999,128.83194375000312,54293.043429360005 2025-06-23,14:08:02.000,174,11065356,-795,0,1750687681,12677.38541481,128.79669809999905,54292.79189304 2025-06-23,14:08:03.000,174,11065363,-795,0,1750687682,12677.36520588,128.83194375000312,54292.540356720005 2025-06-23,14:08:04.000,174,11065386,-795,0,1750687683,12677.29784277999,128.81079635999777,54292.62420216 2025-06-23,14:08:05.000,174,11065442,-795,0,1750687684,12677.2439523,128.8178454900044,54292.6381764 2025-06-23,14:08:06.000,174,11065409,-795,0,1750687685,12677.169852889994,128.77555071000097,54292.95958392 2025-06-23,14:08:07.000,174,11065407,-755,0,1750687686,12677.23721598999,128.79669809999905,54292.98753240001 2025-06-23,14:08:08.000,174,11065419,-795,0,1750687687,12677.230479679994,128.7896489699997,54293.00849376 2025-06-23,14:08:09.000,174,11065374,-795,0,1750687688,12677.13617133999,128.79669809999905,54292.90368696 2025-06-23,14:08:10.000,174,11065393,-795,0,1750687689,12677.22374337,128.78259984000033,54292.57529232 2025-06-23,14:08:11.000,174,11065390,-795,0,1750687690,12677.27763384999,128.82489462000376,54292.826828640005 2025-06-23,14:08:12.000,174,11065424,-795,0,1750687691,12677.250688609995,128.81079635999777,54292.826828640005 2025-06-23,14:08:13.000,174,11065417,-795,0,1750687692,12677.20353444,128.81079635999777,54292.74997032001 2025-06-23,14:08:14.000,174,11065429,-795,0,1750687693,12677.102489789999,128.77555071000097,54292.610227920006 2025-06-23,14:08:15.000,174,11065394,-795,0,1750687694,12677.089017169994,128.8530911400012,54292.84080288 2025-06-23,14:08:16.000,174,11065424,-795,0,1750687695,12677.055335619989,128.82489462000376,54292.80586728 2025-06-23,14:08:17.000,174,11065371,-795,0,1750687696,12677.109226099994,128.86014027000056,54292.89669984001 2025-06-23,14:08:18.000,174,11065403,-795,0,1750687697,12677.149643959994,128.88128765999863,54292.69407336 2025-06-23,14:08:19.000,174,11065406,-795,0,1750687698,12677.095753479989,128.92358244000206,54292.64516352 2025-06-23,14:08:20.000,174,11065440,-795,0,1750687699,12677.048599309994,128.89538592000463,54292.421575680004 2025-06-23,14:08:21.000,174,11065422,-795,0,1750687700,12677.008181449994,128.94472983000014,54292.498434 2025-06-23,14:08:22.000,174,11065423,-795,0,1750687701,12677.008181449994,128.98702461000357,54292.708047600005 2025-06-23,14:08:23.000,174,11065426,-795,0,1750687702,12676.994708829989,128.9799754800042,54292.8128544 2025-06-23,14:08:24.000,174,11065428,-795,0,1750687703,12676.967763589993,128.99407374000293,54292.708047600005 2025-06-23,14:08:25.000,174,11065382,-795,0,1750687704,12676.934082039988,128.99407374000293,54292.72900896001 2025-06-23,14:08:26.000,174,11065404,-795,0,1750687705,12677.055335619989,129.07866330000252,54292.491446880005 2025-06-23,14:08:27.000,174,11065360,-795,0,1750687706,12677.089017169994,129.1139089499993,54292.6381764 2025-06-23,14:08:28.000,174,11065377,-795,0,1750687707,12677.075544549989,129.13505634000467,54292.56131808001 2025-06-23,14:08:29.000,174,11065404,-795,0,1750687708,12677.028390379994,129.1632528600021,54292.55433096001 2025-06-23,14:08:30.000,174,11065374,-795,0,1750687709,12677.055335619989,129.2266950300036,54292.46349840001 2025-06-23,14:08:31.000,174,11065366,-795,0,1750687710,12677.041862999999,129.2266950300036,54292.60324080001 2025-06-23,14:08:32.000,174,11065364,-795,0,1750687711,12677.109226099994,129.30423546000384,54292.659137760005 2025-06-23,14:08:33.000,174,11065395,-795,0,1750687712,12677.11596240999,129.3747267600047,54292.61721504 2025-06-23,14:08:34.000,174,11065357,-795,0,1750687713,12677.18332551,129.42407067000022,54292.323756000005 2025-06-23,14:08:35.000,174,11065376,-795,0,1750687714,12677.23721598999,129.48751284000173,54292.30279464 2025-06-23,14:08:36.000,174,11065335,-795,0,1750687715,12677.270897539995,129.51570935999916,54292.06523256 2025-06-23,14:08:37.000,174,11065366,-795,0,1750687716,12677.392151119995,129.60029891999875,54292.33773024 2025-06-23,14:08:38.000,174,11065398,-795,0,1750687717,12677.43930528999,129.58620066000003,54292.4285628 2025-06-23,14:08:39.000,174,11065395,-795,0,1750687718,12677.48645946,129.6919376099977,54292.68009912001 2025-06-23,14:08:40.000,174,11065372,-795,0,1750687719,12677.513404699996,129.72718326000177,54292.51939536 2025-06-23,14:08:41.000,174,11065399,-795,0,1750687720,12677.553822559996,129.73423239000113,54292.57529232 2025-06-23,14:08:42.000,174,11065451,-795,0,1750687721,12677.776120789997,129.77652717000456,54292.5683052 2025-06-23,14:08:43.000,174,11065341,-795,0,1750687722,12677.843483889992,129.67783934999898,54292.45651128 2025-06-23,14:08:44.000,174,11065367,-795,0,1750687723,12677.958001159997,129.46636545000365,54292.13510376 2025-06-23,14:08:45.000,174,11065356,-795,0,1750687724,12678.35544344999,129.33948111000063,54292.33773024 2025-06-23,14:08:46.000,174,11065370,-795,0,1750687725,12678.82698515,129.42407067000022,54292.33074312 2025-06-23,14:08:47.000,174,11065333,-795,0,1750687726,12678.800039909991,129.74833064999984,54292.4285628 2025-06-23,14:08:48.000,174,11065380,-635,0,1750687727,12678.981920279992,129.9527554200031,54292.80586728 2025-06-23,14:08:49.000,174,11065384,-795,0,1750687728,12678.941502419992,130.05849237000075,54292.89669984001 2025-06-23,14:08:50.000,174,11065426,-795,0,1750687729,12678.880875629991,130.10078715000418,54292.90368696 2025-06-23,14:08:51.000,174,11065392,-795,0,1750687730,12678.894348249996,130.09373802000482,54292.66612488 2025-06-23,14:08:52.000,174,11065352,-795,0,1750687731,12678.948238730001,130.05849237000075,54292.83381576 2025-06-23,14:08:53.000,174,11065409,-795,0,1750687732,12678.968447660001,129.94570629000373,54292.86875136001 2025-06-23,14:08:54.000,174,11065427,-795,0,1750687733,12678.894348249996,129.93865716000437,54292.65215064001 2025-06-23,14:08:55.000,174,11065379,-795,0,1750687734,12678.941502419992,129.87521499000286,54293.01548088001 2025-06-23,14:08:56.000,174,11065380,-795,0,1750687735,12678.968447660001,129.8681658600035,54292.994519520005 2025-06-23,14:08:57.000,174,11065394,-795,0,1750687736,12679.056019689997,129.77652717000456,54293.197146 2025-06-23,14:08:58.000,174,11065407,-795,0,1750687737,12678.779830979991,129.74128152000048,54292.9525968 2025-06-23,14:08:59.000,174,11065382,-795,0,1750687738,12678.80677622,129.6214463100041,54292.945609680006 2025-06-23,14:09:00.000,174,11065388,-795,0,1750687739,12678.631632159995,129.473414580003,54292.80586728 2025-06-23,14:09:01.000,174,11065406,-795,0,1750687740,12678.53732381999,129.34653024,54292.71503472 2025-06-23,14:09:02.000,174,11065365,-795,0,1750687741,12678.51711488999,129.21964590000425,54292.72900896001 2025-06-23,14:09:03.000,174,11065359,-795,0,1750687742,12678.247662489994,129.09276156000124,54292.86875136001 2025-06-23,14:09:04.000,174,11065384,-795,0,1750687743,12678.234189869989,129.04341764999845,54292.93862256001 2025-06-23,14:09:05.000,174,11065394,-795,0,1750687744,12678.31502558999,128.97292635000485,54293.18317176001 2025-06-23,14:09:06.000,174,11065408,-795,0,1750687745,12678.294816659989,128.9517789599995,54293.25304296001 2025-06-23,14:09:07.000,174,11065384,-795,0,1750687746,12678.267871419994,128.9165333100027,54293.05041648 2025-06-23,14:09:08.000,174,11065349,-795,0,1750687747,12678.180299389998,128.96587721999822,54293.00849376 2025-06-23,14:09:09.000,174,11065381,-795,0,1750687748,12678.072518429988,128.93063157000142,54292.875738480005 2025-06-23,14:09:10.000,174,11065410,-795,0,1750687749,12678.011891640002,128.9517789599995,54292.86176424 2025-06-23,14:09:11.000,174,11065397,-795,0,1750687750,12678.018627949998,128.95882808999886,54293.260030080004 2025-06-23,14:09:12.000,174,11065369,-795,0,1750687751,12677.883901749992,129.0363685199991,54293.15522328001 2025-06-23,14:09:13.000,174,11065398,-795,0,1750687752,12677.830011270002,129.02227026000037,54293.00849376 2025-06-23,14:09:14.000,174,11065410,-795,0,1750687753,12677.769384480001,129.12095807999867,54292.93862256001 2025-06-23,14:09:15.000,174,11065357,-795,0,1750687754,12677.803066029992,129.15620373000274,54292.80586728 2025-06-23,14:09:16.000,174,11065323,-795,0,1750687755,12677.816538649997,129.23374416000297,54292.88971272001 2025-06-23,14:09:17.000,174,11065348,-795,0,1750687756,12677.789593410002,129.24079329000233,54292.86176424 2025-06-23,14:09:18.000,174,11065424,-795,0,1750687757,12677.749175550001,129.34653024,54292.86875136001 2025-06-23,14:09:19.000,174,11065402,-795,0,1750687758,12677.675076139996,129.3747267600047,54292.924648320004 2025-06-23,14:09:20.000,174,11065382,-795,0,1750687759,12677.661603519991,129.4593163200043,54293.03644224001 2025-06-23,14:09:21.000,174,11065429,-795,0,1750687760,12677.789593410002,129.4945619700011,54293.19015888 2025-06-23,14:09:22.000,174,11065423,-795,0,1750687761,12677.789593410002,129.56505327000195,54293.17618464 2025-06-23,14:09:23.000,174,11065399,-795,0,1750687762,12677.782857099992,129.61439718000474,54292.93163544 2025-06-23,14:09:24.000,174,11065311,-795,0,1750687763,12677.762648169992,129.6566919600009,54292.79189304 2025-06-23,14:09:25.000,174,11065412,-795,0,1750687764,12677.809802340002,129.67783934999898,54292.8128544 2025-06-23,14:09:26.000,174,11065375,-795,0,1750687765,12677.850220200002,129.7201341300024,54292.80586728 2025-06-23,14:09:27.000,174,11065400,-795,0,1750687766,12677.924319609992,129.76242890999856,54292.96657104001 2025-06-23,14:09:28.000,174,11065375,-795,0,1750687767,12677.991682710002,129.81177282000135,54293.24605584 2025-06-23,14:09:29.000,174,11065385,-795,0,1750687768,12678.106199979993,129.88226412000222,54293.35086264001 2025-06-23,14:09:30.000,174,11065396,-795,0,1750687769,12678.092727359988,129.95980455000245,54293.27400432001 2025-06-23,14:09:31.000,174,11065382,-795,0,1750687770,12678.187035699993,129.97390281000116,54292.994519520005 2025-06-23,14:09:32.000,174,11065367,-795,0,1750687771,12678.261135109999,130.02324672000395,54293.092339200004 2025-06-23,14:09:33.000,174,11065407,-795,0,1750687772,12678.43627916999,130.07259062999947,54293.197146 2025-06-23,14:09:34.000,174,11065416,-795,0,1750687773,12678.39586130999,130.1642293199984,54293.05041648 2025-06-23,14:09:35.000,174,11065418,-795,0,1750687774,12678.44301548,130.1501310599997,54293.113300560006 2025-06-23,14:09:36.000,174,11065406,-795,0,1750687775,12678.51711488999,130.2135732300012,54293.45566944 2025-06-23,14:09:37.000,174,11065414,-795,0,1750687776,12678.62489585,130.23472061999928,54293.57445048 2025-06-23,14:09:38.000,174,11065373,-795,0,1750687777,12678.61815953999,130.3122610499995,54293.46265656 2025-06-23,14:09:39.000,174,11065415,-795,0,1750687778,12678.69899525999,130.33340844000486,54293.37182400001 2025-06-23,14:09:40.000,174,11065363,-795,0,1750687779,12678.712467879996,130.4250471300038,54293.329901280005 2025-06-23,14:09:41.000,174,11065432,-795,0,1750687780,12678.712467879996,130.37570322000101,54293.14124904 2025-06-23,14:09:42.000,174,11065323,-795,0,1750687781,12678.63836846999,130.43209626000316,54293.15522328001 2025-06-23,14:09:43.000,174,11065404,-795,0,1750687782,12678.732676809996,130.41799800000445,54293.29496568 2025-06-23,14:09:44.000,174,11065414,-795,0,1750687783,12678.65857739999,130.38275235000037,54293.48361792 2025-06-23,14:09:45.000,174,11065417,-795,0,1750687784,12678.71920418999,130.32635930999822,54293.5814376 2025-06-23,14:09:46.000,174,11065414,-795,0,1750687785,12678.692258949995,130.33340844000486,54293.53951488001 2025-06-23,14:09:47.000,174,11065410,-795,0,1750687786,12678.800039909991,130.32635930999822,54293.378811120005 2025-06-23,14:09:48.000,174,11065395,-795,0,1750687787,12678.7259405,130.3122610499995,54293.36483688 2025-06-23,14:09:49.000,174,11065414,-795,0,1750687788,12678.712467879996,130.25586801000463,54293.28797856 2025-06-23,14:09:50.000,174,11065417,-795,0,1750687789,12678.66531371,130.24176974999864,54293.21810736 2025-06-23,14:09:51.000,174,11065418,-795,0,1750687790,12678.69899525999,130.17127844999777,54293.14124904 2025-06-23,14:09:52.000,174,11065427,-795,0,1750687791,12678.70573157,130.18537671000377,54293.5115664 2025-06-23,14:09:53.000,174,11065432,-795,0,1750687792,12678.732676809996,130.1501310599997,54293.46964368001 2025-06-23,14:09:54.000,174,11065431,-795,0,1750687793,12678.64510478,130.1148854100029,54293.38579824 2025-06-23,14:09:55.000,174,11065385,-795,0,1750687794,12678.732676809996,130.10078715000418,54293.23906872 2025-06-23,14:09:56.000,174,11065420,-795,0,1750687795,12678.773094669996,130.0866888899982,54293.20413312001 2025-06-23,14:09:57.000,174,11065393,-795,0,1750687796,12678.773094669996,130.0514432400014,54293.113300560006 2025-06-23,14:09:58.000,174,11065350,-795,0,1750687797,12678.7259405,130.02324672000395,54293.01548088001 2025-06-23,14:09:59.000,174,11065364,-795,0,1750687798,12678.672050019995,129.97390281000116,54292.79189304 2025-06-23,14:10:00.000,174,11065399,-795,0,1750687799,12678.74614943,130.00914845999796,54293.21810736 2025-06-23,14:10:01.000,174,11065416,-755,0,1750687800,12678.82698515,130.0020993299986,54293.3368884 2025-06-23,14:10:02.000,174,11065376,-795,0,1750687801,12678.80677622,130.00914845999796,54293.44169520001 2025-06-23,14:10:03.000,174,11065463,-795,0,1750687802,12678.847194080001,130.0161975900046,54293.34387552 2025-06-23,14:10:04.000,174,11065376,-795,0,1750687803,12678.7259405,130.00914845999796,54292.96657104001 2025-06-23,14:10:05.000,174,11065411,-795,0,1750687804,12678.800039909991,129.98800106999988,54292.97355816 2025-06-23,14:10:06.000,174,11065351,-795,0,1750687805,12678.793303599996,130.04439411000203,54292.9525968 2025-06-23,14:10:07.000,174,11065421,-795,0,1750687806,12678.840457769991,130.0655415000001,54292.98054528 2025-06-23,14:10:08.000,174,11065346,-795,0,1750687807,12678.80677622,130.04439411000203,54293.4067596 2025-06-23,14:10:09.000,174,11065427,-795,0,1750687808,12678.907820870001,130.03734498000267,54293.35784976 2025-06-23,14:10:10.000,174,11065405,-795,0,1750687809,12678.847194080001,130.0655415000001,54293.329901280005 2025-06-23,14:10:11.000,174,11065397,-795,0,1750687810,12678.880875629991,130.09373802000482,54293.162210400005 2025-06-23,14:10:12.000,174,11065377,-795,0,1750687811,12678.874139319996,130.0514432400014,54293.05740360001 2025-06-23,14:10:13.000,174,11065410,-795,0,1750687812,12678.907820870001,130.07963975999883,54293.00150664 2025-06-23,14:10:14.000,174,11065445,-795,0,1750687813,12678.907820870001,130.0514432400014,54293.09932632 2025-06-23,14:10:15.000,174,11065396,-795,0,1750687814,12678.907820870001,130.0514432400014,54292.98054528 2025-06-23,14:10:16.000,174,11065410,-795,0,1750687815,12678.914557179996,130.0514432400014,54293.30195280001 2025-06-23,14:10:17.000,174,11065418,-795,0,1750687816,12679.008865520002,130.0514432400014,54293.41374672 2025-06-23,14:10:18.000,174,11065376,-795,0,1750687817,12679.022338139992,130.09373802000482,54293.48361792 2025-06-23,14:10:19.000,174,11065401,-795,0,1750687818,12679.096437549997,130.07963975999883,54293.30195280001 2025-06-23,14:10:20.000,174,11065409,-795,0,1750687819,12679.109910170002,130.10783628000354,54293.10631344001 2025-06-23,14:10:21.000,174,11065404,-795,0,1750687820,12679.170536960002,130.10783628000354,54293.12028768 2025-06-23,14:10:22.000,174,11065405,-795,0,1750687821,12679.190745890002,130.07963975999883,54293.12028768 2025-06-23,14:10:23.000,174,11065392,-795,0,1750687822,12679.298526849998,130.10078715000418,54293.162210400005 2025-06-23,14:10:24.000,174,11065374,-795,0,1750687823,12679.271581610003,130.0655415000001,54293.31592704 2025-06-23,14:10:25.000,174,11065412,-795,0,1750687824,12679.291790539988,130.10783628000354,54293.35086264001 2025-06-23,14:10:26.000,174,11065433,-795,0,1750687825,12679.311999469988,130.12898367000162,54293.56746336001 2025-06-23,14:10:27.000,174,11065354,-795,0,1750687826,12679.345681019993,130.19242584000312,54293.546502000005 2025-06-23,14:10:28.000,174,11065370,-795,0,1750687827,12679.365889949993,130.15718018999905,54293.3368884 2025-06-23,14:10:29.000,174,11065405,-795,0,1750687828,12679.426516739994,130.22767148999992,54293.113300560006 2025-06-23,14:10:30.000,174,11065365,-795,0,1750687829,12679.480407219999,130.23472061999928,54293.23906872 2025-06-23,14:10:31.000,174,11065424,-795,0,1750687830,12679.507352459994,130.2770154000027,54293.36483688 2025-06-23,14:10:32.000,174,11065368,-795,0,1750687831,12679.487143529994,130.30521192000015,54293.43470808 2025-06-23,14:10:33.000,174,11065374,-795,0,1750687832,12679.392835189989,130.35455583000294,54293.39977248001 2025-06-23,14:10:34.000,174,11065388,-795,0,1750687833,12679.372626259988,130.38980147999973,54293.2670172 2025-06-23,14:10:35.000,174,11065398,-795,0,1750687834,12679.433253049989,130.38980147999973,54293.58842472001 2025-06-23,14:10:36.000,174,11065379,-795,0,1750687835,12679.53429769999,130.4602927800006,54293.38579824 2025-06-23,14:10:37.000,174,11065385,-795,0,1750687836,12679.541034009999,130.5237349500021,54293.3368884 2025-06-23,14:10:38.000,174,11065428,-795,0,1750687837,12679.379362569998,130.55193146999954,54293.17618464 2025-06-23,14:10:39.000,174,11065426,-795,0,1750687838,12679.57471555999,130.6435701599985,54293.280991440006 2025-06-23,14:10:40.000,174,11065372,-795,0,1750687839,12679.588188179994,130.69996320000064,54293.56047624001 2025-06-23,14:10:41.000,174,11065412,-795,0,1750687840,12679.62186973,130.8057001499983,54293.75611560001 2025-06-23,14:10:42.000,174,11065365,-795,0,1750687841,12679.67576020999,130.833896670003,54293.80502544001 2025-06-23,14:10:43.000,174,11065402,-795,0,1750687842,12679.73638699999,130.92553536000196,54293.784064080006 2025-06-23,14:10:44.000,174,11065367,-795,0,1750687843,12679.65555127999,130.9537318799994,54293.38579824 2025-06-23,14:10:45.000,174,11065405,-795,0,1750687844,12679.689232829995,131.03127230999962,54293.39977248001 2025-06-23,14:10:46.000,174,11065404,-795,0,1750687845,12679.72291438,131.08766535000177,54293.38579824 2025-06-23,14:10:47.000,174,11065386,-795,0,1750687846,12679.74312331,131.15815665000264,54293.56746336001 2025-06-23,14:10:48.000,174,11065397,-755,0,1750687847,12679.709441759995,131.2004514299988,54293.784064080006 2025-06-23,14:10:49.000,174,11065392,-795,0,1750687848,12679.66228759,131.28504098999838,54293.77008984 2025-06-23,14:10:50.000,174,11065435,-795,0,1750687849,12679.68249652,131.3132375100031,54293.72118 2025-06-23,14:10:51.000,174,11065363,-795,0,1750687850,12679.689232829995,131.3484831599999,54293.84694816 2025-06-23,14:10:52.000,174,11065371,-795,0,1750687851,12679.70270545,131.36963054999796,54293.63733456001 2025-06-23,14:10:53.000,174,11065438,-795,0,1750687852,12679.65555127999,131.39782707000268,54293.60239896 2025-06-23,14:10:54.000,174,11065377,-795,0,1750687853,12679.601660799999,131.39077794000332,54293.4067596 2025-06-23,14:10:55.000,174,11065382,-795,0,1750687854,12679.65555127999,131.39782707000268,54293.595411840004 2025-06-23,14:10:56.000,174,11065365,-795,0,1750687855,12679.628606039994,131.3625814199986,54293.714192880005 2025-06-23,14:10:57.000,174,11065360,-795,0,1750687856,12679.66228759,131.32028664000245,54294.00765192 2025-06-23,14:10:58.000,174,11065389,-795,0,1750687857,12679.70270545,131.27799185999902,54294.049574640005 2025-06-23,14:10:59.000,174,11065383,-795,0,1750687858,12679.628606039994,131.28504098999838,54294.09149736001 2025-06-23,14:11:00.000,174,11065398,-795,0,1750687859,12679.473670909989,131.29913925000437,54293.5115664 2025-06-23,14:11:01.000,174,11065386,-795,0,1750687860,12679.561242939999,131.27799185999902,54293.665283040005 2025-06-23,14:11:02.000,174,11065432,-795,0,1750687861,12679.64207866,131.24979534000158,54293.72118 2025-06-23,14:11:03.000,174,11065386,-795,0,1750687862,12679.63534234999,131.2638936000003,54293.665283040005 2025-06-23,14:11:04.000,174,11065377,-795,0,1750687863,12679.567979249994,131.24979534000158,54293.56746336001 2025-06-23,14:11:05.000,174,11065406,-795,0,1750687864,12679.520825079999,131.23569708000286,54293.832973920005 2025-06-23,14:11:06.000,174,11065401,-795,0,1750687865,12679.561242939999,131.24979534000158,54293.91681936 2025-06-23,14:11:07.000,174,11065359,-795,0,1750687866,12679.608397109994,131.24274621000222,54294.049574640005 2025-06-23,14:11:08.000,174,11065356,-795,0,1750687867,12679.61513341999,131.25684447000094,54293.85393528001 2025-06-23,14:11:09.000,174,11065416,-795,0,1750687868,12679.61513341999,131.28504098999838,54293.81201256 2025-06-23,14:11:10.000,174,11065420,-795,0,1750687869,12679.588188179994,131.2638936000003,54293.65829592001 2025-06-23,14:11:11.000,174,11065380,-795,0,1750687870,12679.57471555999,131.2638936000003,54293.63034744 2025-06-23,14:11:12.000,174,11065396,-795,0,1750687871,12679.669023899994,131.2286479500035,54293.74214136 2025-06-23,14:11:13.000,174,11065443,-795,0,1750687872,12679.67576020999,131.2145496900048,54294.04258752001 2025-06-23,14:11:14.000,174,11065397,-795,0,1750687873,12679.67576020999,131.22159882000415,54293.930793600004 2025-06-23,14:11:15.000,174,11065421,-795,0,1750687874,12679.648814969994,131.22159882000415,54293.930793600004 2025-06-23,14:11:16.000,174,11065375,-795,0,1750687875,12679.749859619995,131.19340229999943,54293.69323152 2025-06-23,14:11:17.000,174,11065390,-795,0,1750687876,12679.75659592999,131.20750055999815,54293.6513088 2025-06-23,14:11:18.000,174,11065402,-795,0,1750687877,12679.770068549995,131.15815665000264,54293.6513088 2025-06-23,14:11:19.000,174,11065369,-795,0,1750687878,12679.71617806999,131.15110752000328,54293.546502000005 2025-06-23,14:11:20.000,174,11065369,-795,0,1750687879,12679.82395903,131.14405839000392,54293.52554064 2025-06-23,14:11:21.000,174,11065350,-795,0,1750687880,12679.891322129995,130.99602666000283,54293.93778072 2025-06-23,14:11:22.000,174,11065403,-795,0,1750687881,12679.972157849996,130.9819284000041,54293.95874208 2025-06-23,14:11:23.000,174,11065404,-795,0,1750687882,12679.911531059995,130.9819284000041,54293.83996104 2025-06-23,14:11:24.000,174,11065372,-795,0,1750687883,12679.91826736999,130.93258449000132,54293.56047624001 2025-06-23,14:11:25.000,174,11065419,-795,0,1750687884,12679.972157849996,130.88324057999853,54293.56746336001 2025-06-23,14:11:26.000,174,11065351,-795,0,1750687885,12680.052993569996,130.8197984100043,54293.55348912 2025-06-23,14:11:27.000,174,11065404,-795,0,1750687886,12680.093411429996,130.8197984100043,54293.595411840004 2025-06-23,14:11:28.000,174,11065372,-795,0,1750687887,12680.113620359996,130.76340537000215,54293.616373200006 2025-06-23,14:11:29.000,174,11065362,-795,0,1750687888,12680.127092980001,130.7352088500047,54293.84694816 2025-06-23,14:11:30.000,174,11065354,-795,0,1750687889,12680.147301910001,130.68586494000192,54293.77707696001 2025-06-23,14:11:31.000,174,11065410,-795,0,1750687890,12680.201192389992,130.65061928999785,54293.951754960006 2025-06-23,14:11:32.000,174,11065357,-795,0,1750687891,12680.207928700002,130.6717666800032,54293.77707696001 2025-06-23,14:11:33.000,174,11065379,-795,0,1750687892,12680.201192389992,130.65766842000448,54293.63034744 2025-06-23,14:11:34.000,174,11065412,-795,0,1750687893,12680.019312019991,130.72111058999872,54293.17618464 2025-06-23,14:11:35.000,174,11065379,-795,0,1750687894,12680.174247149997,130.65061928999785,54293.55348912 2025-06-23,14:11:36.000,174,11065407,-795,0,1750687895,12680.255082869997,130.6717666800032,54293.784064080006 2025-06-23,14:11:37.000,174,11065380,-795,0,1750687896,12680.241610249992,130.65766842000448,54294.12643296 2025-06-23,14:11:38.000,174,11065370,-795,0,1750687897,12680.268555490002,130.6717666800032,54294.00765192 2025-06-23,14:11:39.000,174,11065402,-795,0,1750687898,12680.174247149997,130.69996320000064,54293.89585800001 2025-06-23,14:11:40.000,174,11065394,-795,0,1750687899,12680.174247149997,130.7563562400028,54293.90983224 2025-06-23,14:11:41.000,174,11065406,-795,0,1750687900,12680.100147739991,130.77750363000087,54293.65829592001 2025-06-23,14:11:42.000,174,11065416,-795,0,1750687901,12680.100147739991,130.84094580000237,54293.68624440001 2025-06-23,14:11:43.000,174,11065369,-795,0,1750687902,12680.079938809991,130.84799493000173,54293.67227016 2025-06-23,14:11:44.000,174,11065373,-795,0,1750687903,12680.012575709996,130.91143710000324,54293.60239896 2025-06-23,14:11:45.000,174,11065451,-795,0,1750687904,12680.02604833,130.9184862300026,54293.77008984 2025-06-23,14:11:46.000,174,11065375,-795,0,1750687905,12680.073202499996,130.93963362000068,54293.98669056 2025-06-23,14:11:47.000,174,11065400,-795,0,1750687906,12680.039520949991,131.00307579000219,54293.95874208 2025-06-23,14:11:48.000,174,11065338,-795,0,1750687907,12680.039520949991,131.02422318000026,54293.85393528001 2025-06-23,14:11:49.000,174,11065416,-795,0,1750687908,12680.032784639996,130.97487927000475,54293.67227016 2025-06-23,14:11:50.000,174,11065433,-795,0,1750687909,12679.951948919996,130.97487927000475,54293.44169520001 2025-06-23,14:11:51.000,174,11065391,-795,0,1750687910,12679.96542154,130.93258449000132,54293.546502000005 2025-06-23,14:11:52.000,174,11065371,-795,0,1750687911,12679.951948919996,130.97487927000475,54293.46964368001 2025-06-23,14:11:53.000,174,11065407,-795,0,1750687912,12679.999103089991,130.93963362000068,54293.832973920005 2025-06-23,14:11:54.000,174,11065332,-795,0,1750687913,12680.066466190001,130.93258449000132,54293.77707696001 2025-06-23,14:11:55.000,174,11065372,-795,0,1750687914,12680.100147739991,130.93963362000068,54293.81201256 2025-06-23,14:11:56.000,174,11065326,-795,0,1750687915,12680.100147739991,130.92553536000196,54293.763102720004 2025-06-23,14:11:57.000,174,11065363,-795,0,1750687916,12679.972157849996,130.92553536000196,54293.43470808 2025-06-23,14:11:58.000,174,11065384,-795,0,1750687917,12679.972157849996,130.9184862300026,54293.546502000005 2025-06-23,14:11:59.000,174,11065364,-795,0,1750687918,12680.052993569996,130.9184862300026,54293.50457928 2025-06-23,14:12:00.000,174,11065353,-795,0,1750687919,12679.93847629999,130.86209319000045,54293.4067596 2025-06-23,14:12:01.000,174,11065430,-795,0,1750687920,12679.82395903,130.8197984100043,54293.38579824 2025-06-23,14:12:02.000,174,11065404,-795,0,1750687921,12679.931739989996,130.82684754000366,54293.67925728 2025-06-23,14:12:03.000,174,11065357,-795,0,1750687922,12679.972157849996,130.833896670003,54293.784064080006 2025-06-23,14:12:04.000,174,11065375,-795,0,1750687923,12679.78354117,130.86209319000045,54293.63034744 2025-06-23,14:12:05.000,174,11065374,-795,0,1750687924,12679.83743164999,130.88324057999853,54293.43470808 2025-06-23,14:12:06.000,174,11065370,-795,0,1750687925,12679.77680485999,130.88324057999853,54293.378811120005 2025-06-23,14:12:07.000,174,11065438,-795,0,1750687926,12679.830695339995,130.90438797000388,54293.41374672 2025-06-23,14:12:08.000,174,11065433,-795,0,1750687927,12679.75659592999,130.9184862300026,54293.44169520001 2025-06-23,14:12:09.000,174,11065380,-795,0,1750687928,12679.65555127999,130.93258449000132,54293.68624440001 2025-06-23,14:12:10.000,174,11065381,-795,0,1750687929,12679.66228759,130.9184862300026,54293.68624440001 2025-06-23,14:12:11.000,174,11065331,-795,0,1750687930,12679.648814969994,130.98897753000347,54293.72816712001 2025-06-23,14:12:12.000,174,11065392,-795,0,1750687931,12679.59492448999,130.99602666000283,54293.72816712001 2025-06-23,14:12:13.000,174,11065398,-795,0,1750687932,12679.567979249994,131.0524196999977,54293.42073384001 2025-06-23,14:12:14.000,174,11065350,-795,0,1750687933,12679.514088769989,131.09471448000113,54293.378811120005 2025-06-23,14:12:15.000,174,11065346,-795,0,1750687934,12679.547770319994,131.13700926000456,54293.37182400001 2025-06-23,14:12:16.000,174,11065399,-795,0,1750687935,12679.55450662999,131.14405839000392,54293.35784976 2025-06-23,14:12:17.000,174,11065382,-795,0,1750687936,12679.66228759,131.14405839000392,54293.64432168 2025-06-23,14:12:18.000,174,11065391,-795,0,1750687937,12679.648814969994,131.15815665000264,54293.73515424001 2025-06-23,14:12:19.000,174,11065387,-795,0,1750687938,12679.65555127999,131.12291099999857,54293.64432168 2025-06-23,14:12:20.000,174,11065432,-795,0,1750687939,12679.61513341999,131.15815665000264,54293.60938608001 2025-06-23,14:12:21.000,174,11065374,-795,0,1750687940,12679.62186973,131.20750055999815,54293.30893992 2025-06-23,14:12:22.000,174,11065393,-795,0,1750687941,12679.628606039994,131.2004514299988,54293.39278536001 2025-06-23,14:12:23.000,174,11065417,-795,0,1750687942,12679.628606039994,131.19340229999943,54293.35784976 2025-06-23,14:12:24.000,174,11065365,-795,0,1750687943,12679.55450662999,131.18635317000007,54293.280991440006 2025-06-23,14:12:25.000,174,11065369,-795,0,1750687944,12679.561242939999,131.2145496900048,54293.49060504001 2025-06-23,14:12:26.000,174,11065427,-755,0,1750687945,12679.62186973,131.2145496900048,54293.68624440001 2025-06-23,14:12:27.000,174,11065371,-795,0,1750687946,12679.55450662999,131.2286479500035,54293.63733456001 2025-06-23,14:12:28.000,174,11065392,-795,0,1750687947,12679.527561389994,131.2286479500035,54293.62336032 2025-06-23,14:12:29.000,174,11065421,-795,0,1750687948,12679.500616149999,131.30618838000373,54293.30195280001 2025-06-23,14:12:30.000,174,11065427,-795,0,1750687949,12679.520825079999,131.24274621000222,54293.27400432001 2025-06-23,14:12:31.000,174,11065361,-795,0,1750687950,12679.514088769989,131.29209011999774,54293.30893992 2025-06-23,14:12:32.000,174,11065397,-795,0,1750687951,12679.527561389994,131.27799185999902,54293.43470808 2025-06-23,14:12:33.000,174,11065410,-795,0,1750687952,12679.520825079999,131.2638936000003,54293.51855352001 2025-06-23,14:12:34.000,174,11065409,-795,0,1750687953,12679.561242939999,131.2286479500035,54293.68624440001 2025-06-23,14:12:35.000,174,11065385,-795,0,1750687954,12679.541034009999,131.2638936000003,54293.63034744 2025-06-23,14:12:36.000,174,11065387,-795,0,1750687955,12679.57471555999,131.2145496900048,54293.714192880005 2025-06-23,14:12:37.000,174,11065389,-795,0,1750687956,12679.514088769989,131.24979534000158,54293.35784976 2025-06-23,14:12:38.000,174,11065406,-795,0,1750687957,12679.507352459994,131.23569708000286,54293.329901280005 2025-06-23,14:12:39.000,174,11065378,-795,0,1750687958,12679.426516739994,131.24979534000158,54293.211120240005 2025-06-23,14:12:40.000,174,11065413,-795,0,1750687959,12679.325472089993,131.20750055999815,54293.16919752 2025-06-23,14:12:41.000,174,11065405,-795,0,1750687960,12679.318735779998,131.15815665000264,54293.32291416001 2025-06-23,14:12:42.000,174,11065407,-795,0,1750687961,12679.379362569998,131.12996012999793,54293.6513088 2025-06-23,14:12:43.000,174,11065390,-795,0,1750687962,12679.332208399988,131.09471448000113,54293.63034744 2025-06-23,14:12:44.000,174,11065326,-795,0,1750687963,12679.210954820002,131.03127230999962,54293.3368884 2025-06-23,14:12:45.000,174,11065353,-795,0,1750687964,12679.143591719992,131.07356709000305,54293.162210400005 2025-06-23,14:12:46.000,174,11065358,-795,0,1750687965,12679.123382789992,131.02422318000026,54293.09932632 2025-06-23,14:12:47.000,174,11065368,-795,0,1750687966,12679.089701240002,131.00307579000219,54293.17618464 2025-06-23,14:12:48.000,174,11065405,-795,0,1750687967,12679.150328030002,131.02422318000026,54293.211120240005 2025-06-23,14:12:49.000,174,11065391,-795,0,1750687968,12679.190745890002,130.9819284000041,54293.07137784 2025-06-23,14:12:50.000,174,11065395,-795,0,1750687969,12679.264845299993,130.8550440600011,54293.35784976 2025-06-23,14:12:51.000,174,11065360,-795,0,1750687970,12679.184009579993,130.78455276000022,54293.31592704 2025-06-23,14:12:52.000,174,11065399,-795,0,1750687971,12679.022338139992,130.7704545000015,54293.14124904 2025-06-23,14:12:53.000,174,11065366,-795,0,1750687972,12679.015601829997,130.84799493000173,54292.9525968 2025-06-23,14:12:54.000,174,11065385,-795,0,1750687973,12679.096437549997,130.91143710000324,54292.88971272001 2025-06-23,14:12:55.000,174,11065412,-795,0,1750687974,12679.123382789992,130.97487927000475,54292.90368696 2025-06-23,14:12:56.000,174,11065365,-795,0,1750687975,12679.231163750002,130.98897753000347,54292.93862256001 2025-06-23,14:12:57.000,174,11065385,-795,0,1750687976,12679.352417329988,130.99602666000283,54293.2670172 2025-06-23,14:12:58.000,174,11065423,-795,0,1750687977,12679.379362569998,131.0524196999977,54293.45566944 2025-06-23,14:12:59.000,174,11065388,-795,0,1750687978,12679.413044119989,131.04537056999834,54293.45566944 2025-06-23,14:13:00.000,174,11065397,-795,0,1750687979,12679.446725669994,131.1017636100005,54293.34387552 2025-06-23,14:13:01.000,174,11065310,-795,0,1750687980,12679.473670909989,131.08766535000177,54293.08535208001 2025-06-23,14:13:02.000,174,11065329,-795,0,1750687981,12679.325472089993,131.12996012999793,54292.85477712 2025-06-23,14:13:03.000,174,11065398,-795,0,1750687982,12679.439989359998,131.1158618699992,54293.00150664 2025-06-23,14:13:04.000,174,11065414,-755,0,1750687983,12679.466934599994,131.12291099999857,54293.043429360005 2025-06-23,14:13:05.000,174,11065389,-795,0,1750687984,12679.493879839989,131.09471448000113,54293.05041648 2025-06-23,14:13:06.000,174,11065373,-755,0,1750687985,12679.466934599994,131.0806162200024,54293.4067596 2025-06-23,14:13:07.000,174,11065386,-795,0,1750687986,12679.433253049989,131.0665179600037,54293.43470808 2025-06-23,14:13:08.000,174,11065302,-795,0,1750687987,12679.338944709998,131.08766535000177,54293.32291416001 2025-06-23,14:13:09.000,174,11065421,-795,0,1750687988,12679.372626259988,131.08766535000177,54293.00150664 2025-06-23,14:13:10.000,174,11065366,-795,0,1750687989,12679.365889949993,131.15110752000328,54292.98753240001 2025-06-23,14:13:11.000,174,11065311,-795,0,1750687990,12679.170536960002,131.15815665000264,54292.994519520005 2025-06-23,14:13:12.000,174,11065400,-795,0,1750687991,12679.325472089993,131.18635317000007,54293.113300560006 2025-06-23,14:13:13.000,174,11065415,-795,0,1750687992,12679.271581610003,131.2004514299988,54293.162210400005 2025-06-23,14:13:14.000,174,11065380,-795,0,1750687993,12679.177273269997,131.29913925000437,54293.23906872 2025-06-23,14:13:15.000,174,11065393,-795,0,1750687994,12679.197482199997,131.3625814199986,54293.280991440006 2025-06-23,14:13:16.000,174,11065345,-795,0,1750687995,12679.210954820002,131.45422011000483,54293.3368884 2025-06-23,14:13:17.000,174,11065365,-795,0,1750687996,12679.130119100002,131.52471140999842,54293.01548088001 2025-06-23,14:13:18.000,174,11065394,-795,0,1750687997,12679.204218509993,131.68684139999823,54292.994519520005 2025-06-23,14:13:19.000,174,11065346,-795,0,1750687998,12679.184009579993,131.83487312999932,54293.00849376 2025-06-23,14:13:20.000,174,11065397,-795,0,1750687999,12679.163800649992,131.92651181999827,54292.86875136001 2025-06-23,14:13:21.000,174,11065391,-795,0,1750688000,12679.231163750002,132.0040522499985,54292.91766120001 2025-06-23,14:13:22.000,174,11065395,-795,0,1750688001,12679.285054229993,132.08864180999808,54293.2670172 2025-06-23,14:13:23.000,174,11065406,-795,0,1750688002,12679.379362569998,132.14503485000023,54293.29496568 2025-06-23,14:13:24.000,174,11065338,-795,0,1750688003,12679.345681019993,132.24372266999853,54293.05740360001 2025-06-23,14:13:25.000,174,11065383,-795,0,1750688004,12679.399571499998,132.2507717999979,54292.90368696 2025-06-23,14:13:26.000,174,11065384,-795,0,1750688005,12679.453461979989,132.30011571000068,54292.84779000001 2025-06-23,14:13:27.000,174,11065431,-795,0,1750688006,12679.53429769999,132.3424104900041,54293.05041648 2025-06-23,14:13:28.000,174,11065401,-795,0,1750688007,12679.460198289999,132.3142139699994,54292.91766120001 2025-06-23,14:13:29.000,174,11065413,-795,0,1750688008,12679.561242939999,132.3424104900041,54293.07836496 2025-06-23,14:13:30.000,174,11065382,-795,0,1750688009,12679.53429769999,132.3424104900041,54293.28797856 2025-06-23,14:13:31.000,174,11065388,-795,0,1750688010,12679.500616149999,132.3142139699994,54293.24605584 2025-06-23,14:13:32.000,174,11065363,-795,0,1750688011,12679.392835189989,132.30011571000068,54293.20413312001 2025-06-23,14:13:33.000,174,11065421,-795,0,1750688012,12679.386098879993,132.29306658000132,54292.924648320004 2025-06-23,14:13:34.000,174,11065390,-795,0,1750688013,12679.338944709998,132.27191919000325,54292.945609680006 2025-06-23,14:13:35.000,174,11065401,-795,0,1750688014,12679.325472089993,132.25782093000453,54292.96657104001 2025-06-23,14:13:36.000,174,11065411,-795,0,1750688015,12679.231163750002,132.29306658000132,54292.8827256 2025-06-23,14:13:37.000,174,11065398,-795,0,1750688016,12679.217691129998,132.2789683200026,54292.93163544 2025-06-23,14:13:38.000,174,11065431,-795,0,1750688017,12679.217691129998,132.2789683200026,54293.427720960004 2025-06-23,14:13:39.000,174,11065385,-795,0,1750688018,12679.197482199997,132.28601745000196,54293.46265656 2025-06-23,14:13:40.000,174,11065333,-795,0,1750688019,12679.143591719992,132.34945962000347,54293.44169520001 2025-06-23,14:13:41.000,174,11065418,-795,0,1750688020,12679.035810759997,132.3424104900041,54293.14823616 2025-06-23,14:13:42.000,174,11065364,-795,0,1750688021,12679.015601829997,132.44109831000242,54293.03644224001 2025-06-23,14:13:43.000,174,11065399,-795,0,1750688022,12679.103173859992,132.44109831000242,54293.10631344001 2025-06-23,14:13:44.000,174,11065383,-795,0,1750688023,12679.062755999992,132.51863874000264,54293.00849376 2025-06-23,14:13:45.000,174,11065411,-795,0,1750688024,12679.163800649992,132.56798264999816,54293.07836496 2025-06-23,14:13:46.000,174,11065402,-795,0,1750688025,12679.170536960002,132.6243756900003,54293.448682320006 2025-06-23,14:13:47.000,174,11065408,-795,0,1750688026,12679.197482199997,132.66667047000374,54293.46265656 2025-06-23,14:13:48.000,174,11065363,-795,0,1750688027,12679.123382789992,132.75830916000268,54293.39977248001 2025-06-23,14:13:49.000,174,11065370,-795,0,1750688028,12679.170536960002,132.7724074200014,54293.15522328001 2025-06-23,14:13:50.000,174,11065296,-795,0,1750688029,12679.231163750002,132.8217513300042,54293.043429360005 2025-06-23,14:13:51.000,174,11065376,-795,0,1750688030,12679.298526849998,132.88519349999842,54293.162210400005 2025-06-23,14:13:52.000,174,11065347,-795,0,1750688031,12679.285054229993,132.9556847999993,54293.211120240005 2025-06-23,14:13:53.000,174,11065390,-795,0,1750688032,12679.359153639998,132.94863566999993,54293.09932632 2025-06-23,14:13:54.000,174,11065391,-795,0,1750688033,12679.291790539988,132.9345374100012,54293.22509448001 2025-06-23,14:13:55.000,174,11065409,-795,0,1750688034,12679.359153639998,132.983881320004,54293.329901280005 2025-06-23,14:13:56.000,174,11065369,-795,0,1750688035,12679.386098879993,132.94863566999993,54293.43470808 2025-06-23,14:13:57.000,174,11065395,-795,0,1750688036,12679.392835189989,132.9345374100012,54293.16919752 2025-06-23,14:13:58.000,174,11065441,-795,0,1750688037,12679.359153639998,132.94158654000057,54293.12028768 2025-06-23,14:13:59.000,174,11065404,-795,0,1750688038,12679.379362569998,132.90634089000378,54292.93862256001 2025-06-23,14:14:00.000,174,11065359,-795,0,1750688039,12679.305263159993,132.91339002000313,54292.98054528 2025-06-23,14:14:01.000,174,11065364,-795,0,1750688040,12679.237900059998,132.87814436999906,54292.994519520005 2025-06-23,14:14:02.000,174,11065392,-795,0,1750688041,12679.338944709998,132.84994785000163,54293.43470808 2025-06-23,14:14:03.000,174,11065370,-795,0,1750688042,12679.271581610003,132.82880046000355,54293.16919752 2025-06-23,14:14:04.000,174,11065366,-795,0,1750688043,12679.103173859992,132.84994785000163,54293.03644224001 2025-06-23,14:14:05.000,174,11065407,-795,0,1750688044,12679.264845299993,132.8710952399997,54293.09932632 2025-06-23,14:14:06.000,174,11065394,-795,0,1750688045,12679.258108989998,132.87814436999906,54293.00849376 2025-06-23,14:14:07.000,174,11065343,-795,0,1750688046,12679.258108989998,132.89929176000442,54292.90368696 2025-06-23,14:14:08.000,174,11065339,-795,0,1750688047,12679.271581610003,132.96273392999865,54293.03644224001 2025-06-23,14:14:09.000,174,11065397,-795,0,1750688048,12679.311999469988,133.0191269700008,54293.022468 2025-06-23,14:14:10.000,174,11065419,-795,0,1750688049,12679.291790539988,133.04027435999888,54293.23208160001 2025-06-23,14:14:11.000,174,11065380,-795,0,1750688050,12679.352417329988,133.16010957000253,54293.37182400001 2025-06-23,14:14:12.000,174,11065357,-795,0,1750688051,12679.332208399988,133.22355174000404,54293.34387552 2025-06-23,14:14:13.000,174,11065361,-795,0,1750688052,12679.325472089993,133.28699390999827,54293.23906872 2025-06-23,14:14:14.000,174,11065401,-795,0,1750688053,12679.224427439993,133.35748520999914,54292.88971272001 2025-06-23,14:14:15.000,174,11065375,-795,0,1750688054,12679.217691129998,133.45617303000472,54292.945609680006 2025-06-23,14:14:16.000,174,11065412,-795,0,1750688055,12679.224427439993,133.49846781000088,54292.95958392 2025-06-23,14:14:17.000,174,11065406,-795,0,1750688056,12679.251372680003,133.53371345999767,54293.10631344001 2025-06-23,14:14:18.000,174,11065374,-795,0,1750688057,12679.197482199997,133.53371345999767,54293.329901280005 2025-06-23,14:14:19.000,174,11065375,-795,0,1750688058,12679.258108989998,133.56895911000174,54293.497592160005 2025-06-23,14:14:20.000,174,11065307,-795,0,1750688059,12679.204218509993,133.6253521500039,54293.32291416001 2025-06-23,14:14:21.000,174,11065381,-795,0,1750688060,12679.217691129998,133.6394504100026,54293.28797856 2025-06-23,14:14:22.000,174,11065419,-795,0,1750688061,12679.231163750002,133.65354867000133,54293.18317176001 2025-06-23,14:14:23.000,174,11065378,-795,0,1750688062,12679.264845299993,133.68174518999876,54293.15522328001 2025-06-23,14:14:24.000,174,11065415,-795,0,1750688063,12679.190745890002,133.69584345000476,54293.043429360005 2025-06-23,14:14:25.000,174,11065346,-795,0,1750688064,12679.157064339997,133.70994171000348,54293.07836496 2025-06-23,14:14:26.000,174,11065419,-795,0,1750688065,12679.244636369993,133.69584345000476,54293.39977248001 2025-06-23,14:14:27.000,174,11065397,-795,0,1750688066,12679.264845299993,133.70994171000348,54293.44169520001 2025-06-23,14:14:28.000,174,11065422,-795,0,1750688067,12679.291790539988,133.70994171000348,54293.427720960004 2025-06-23,14:14:29.000,174,11065413,-795,0,1750688068,12679.298526849998,133.74518736000027,54293.31592704 2025-06-23,14:14:30.000,174,11065402,-795,0,1750688069,12679.311999469988,133.71699084000284,54293.022468 2025-06-23,14:14:31.000,174,11065396,-795,0,1750688070,12679.285054229993,133.73108910000155,54292.95958392 2025-06-23,14:14:32.000,174,11065433,-795,0,1750688071,12679.210954820002,133.7381382300009,54292.88971272001 2025-06-23,14:14:33.000,174,11065369,-795,0,1750688072,12679.365889949993,133.74518736000027,54293.09932632 2025-06-23,14:14:34.000,174,11065373,-795,0,1750688073,12679.285054229993,133.68174518999876,54293.260030080004 2025-06-23,14:14:35.000,174,11065410,-795,0,1750688074,12679.352417329988,133.75223648999963,54293.31592704 2025-06-23,14:14:36.000,174,11065395,-795,0,1750688075,12679.379362569998,133.75223648999963,54293.37182400001 2025-06-23,14:14:37.000,174,11065396,-795,0,1750688076,12679.379362569998,133.82977691999986,54293.37182400001 2025-06-23,14:14:38.000,174,11065366,-795,0,1750688077,12679.392835189989,133.82977691999986,54293.113300560006 2025-06-23,14:14:39.000,174,11065374,-795,0,1750688078,12679.345681019993,133.94961213000352,54292.9525968 2025-06-23,14:14:40.000,174,11065381,-795,0,1750688079,12679.352417329988,133.9707595200016,54292.945609680006 2025-06-23,14:14:41.000,174,11065405,-795,0,1750688080,12679.399571499998,134.0060051699984,54293.05041648 2025-06-23,14:14:42.000,174,11065356,-795,0,1750688081,12679.379362569998,134.01305429999775,54293.2670172 2025-06-23,14:14:43.000,174,11065372,-795,0,1750688082,12679.345681019993,134.08354559999862,54293.24605584 2025-06-23,14:14:44.000,174,11065392,-795,0,1750688083,12679.231163750002,134.07649646999926,54293.06439072001 2025-06-23,14:14:45.000,174,11065361,-795,0,1750688084,12679.177273269997,134.14698777000012,54293.05041648 2025-06-23,14:14:46.000,174,11065387,-795,0,1750688085,12679.210954820002,134.1328895100014,54292.86875136001 2025-06-23,14:14:47.000,174,11065370,-795,0,1750688086,12679.244636369993,134.1963316800029,54293.043429360005 2025-06-23,14:14:48.000,174,11065380,-795,0,1750688087,12679.217691129998,134.217479070001,54293.022468 2025-06-23,14:14:49.000,174,11065391,-795,0,1750688088,12679.197482199997,134.2315773299997,54292.93163544 2025-06-23,14:14:50.000,174,11065398,-795,0,1750688089,12679.264845299993,134.23862645999907,54293.14124904 2025-06-23,14:14:51.000,174,11065387,-795,0,1750688090,12679.271581610003,134.2315773299997,54293.24605584 2025-06-23,14:14:52.000,174,11065334,-755,0,1750688091,12679.204218509993,134.2315773299997,54292.90368696 2025-06-23,14:14:53.000,174,11065382,-795,0,1750688092,12679.305263159993,134.25977385000442,54293.27400432001 2025-06-23,14:14:54.000,174,11065357,-795,0,1750688093,12679.271581610003,134.2527247199978,54292.73599608 2025-06-23,14:14:55.000,174,11065399,-795,0,1750688094,12679.285054229993,134.28797037000186,54292.84779000001 2025-06-23,14:14:56.000,174,11065416,-795,0,1750688095,12679.311999469988,134.3161668899993,54292.89669984001 2025-06-23,14:14:57.000,174,11065422,-795,0,1750688096,12679.413044119989,134.330265149998,54293.1272748 2025-06-23,14:14:58.000,174,11065382,-795,0,1750688097,12679.433253049989,134.2527247199978,54293.27400432001 2025-06-23,14:14:59.000,174,11065373,-795,0,1750688098,12679.453461979989,134.3161668899993,54293.260030080004 2025-06-23,14:15:00.000,174,11065370,-795,0,1750688099,12679.480407219999,134.32321601999865,54293.07137784 2025-06-23,14:15:01.000,174,11065356,-795,0,1750688100,12679.567979249994,134.32321601999865,54293.092339200004 2025-06-23,14:15:02.000,174,11065384,-795,0,1750688101,12679.61513341999,134.3796090600008,54293.043429360005 2025-06-23,14:15:03.000,174,11065409,-795,0,1750688102,12679.64207866,134.4289529700036,54292.93862256001 2025-06-23,14:15:04.000,174,11065354,-795,0,1750688103,12679.66228759,134.45714949000103,54292.777918800006 2025-06-23,14:15:05.000,174,11065416,-795,0,1750688104,12679.581451869999,134.64042686999892,54292.7429832 2025-06-23,14:15:06.000,174,11065401,-795,0,1750688105,12679.68249652,134.675672520003,54293.113300560006 2025-06-23,14:15:07.000,174,11065370,-795,0,1750688106,12679.53429769999,134.69681991000107,54293.1272748 2025-06-23,14:15:08.000,174,11065379,-795,0,1750688107,12679.527561389994,134.63337773999956,54293.14823616 2025-06-23,14:15:09.000,174,11065417,-795,0,1750688108,12679.446725669994,134.64747599999828,54293.01548088001 2025-06-23,14:15:10.000,174,11065362,-795,0,1750688109,12679.473670909989,134.69681991000107,54292.80586728 2025-06-23,14:15:11.000,174,11065384,-795,0,1750688110,12679.446725669994,134.76026208000258,54292.81984152001 2025-06-23,14:15:12.000,174,11065382,-795,0,1750688111,12679.507352459994,134.80255685999873,54292.91766120001 2025-06-23,14:15:13.000,174,11065389,-795,0,1750688112,12679.433253049989,134.92944120000175,54292.826828640005 2025-06-23,14:15:14.000,174,11065392,-795,0,1750688113,12679.332208399988,135.01403076000133,54292.70106048001 2025-06-23,14:15:15.000,174,11065355,-795,0,1750688114,12679.130119100002,135.14091510000435,54292.498434 2025-06-23,14:15:16.000,174,11065315,-795,0,1750688115,12678.928029800001,135.12681683999836,54292.204974960005 2025-06-23,14:15:17.000,174,11065359,-795,0,1750688116,12678.69899525999,134.9717359799979,54292.0442712 2025-06-23,14:15:18.000,174,11065413,-795,0,1750688117,12678.752885739996,134.6263286100002,54291.7298508 2025-06-23,14:15:19.000,174,11065390,-795,0,1750688118,12678.934766109996,134.4430512300023,54291.75779928 2025-06-23,14:15:20.000,174,11065414,-795,0,1750688119,12679.285054229993,134.45714949000103,54292.07221968 2025-06-23,14:15:21.000,174,11065344,-795,0,1750688120,12679.520825079999,134.5769847000047,54292.47048552 2025-06-23,14:15:22.000,174,11065345,-795,0,1750688121,12679.567979249994,134.66157426000427,54292.8128544 2025-06-23,14:15:23.000,174,11065374,-795,0,1750688122,12679.55450662999,134.75321295000322,54293.03644224001 2025-06-23,14:15:24.000,174,11065380,-795,0,1750688123,12679.493879839989,134.76026208000258,54292.84080288 2025-06-23,14:15:25.000,174,11065390,-795,0,1750688124,12679.473670909989,134.8378025100028,54292.91766120001 2025-06-23,14:15:26.000,174,11065381,-795,0,1750688125,12679.487143529994,134.84485164000216,54292.70106048001 2025-06-23,14:15:27.000,174,11065391,-795,0,1750688126,12679.527561389994,134.83075338000344,54292.84080288 2025-06-23,14:15:28.000,174,11065375,-795,0,1750688127,12679.53429769999,134.85894990000088,54292.93163544 2025-06-23,14:15:29.000,174,11065397,-795,0,1750688128,12679.460198289999,134.86599903000024,54292.826828640005 2025-06-23,14:15:30.000,174,11065412,-795,0,1750688129,12679.426516739994,134.84485164000216,54293.00849376 2025-06-23,14:15:31.000,174,11065345,-795,0,1750688130,12679.493879839989,134.84485164000216,54293.20413312001 2025-06-23,14:15:32.000,174,11065371,-795,0,1750688131,12679.379362569998,134.82370425000408,54292.875738480005 2025-06-23,14:15:33.000,174,11065329,-795,0,1750688132,12679.406307809993,134.8378025100028,54293.16919752 2025-06-23,14:15:34.000,174,11065348,-795,0,1750688133,12679.285054229993,134.9012446800043,54292.777918800006 2025-06-23,14:15:35.000,174,11065393,-795,0,1750688134,12679.278317919998,134.95058858999982,54292.84080288 2025-06-23,14:15:36.000,174,11065427,-795,0,1750688135,12679.271581610003,135.00698163000197,54292.84080288 2025-06-23,14:15:37.000,174,11065404,-795,0,1750688136,12679.298526849998,135.04927640999813,54293.022468 2025-06-23,14:15:38.000,174,11065376,-795,0,1750688137,12679.332208399988,135.0845220600022,54293.197146 2025-06-23,14:15:39.000,174,11065381,-795,0,1750688138,12679.264845299993,135.11271857999964,54293.197146 2025-06-23,14:15:40.000,174,11065377,-795,0,1750688139,12679.210954820002,135.119767709999,54292.93862256001 2025-06-23,14:15:41.000,174,11065376,-795,0,1750688140,12679.231163750002,135.1832098800005,54293.14823616 2025-06-23,14:15:42.000,174,11065407,-795,0,1750688141,12679.291790539988,135.246652050002,54293.03644224001 2025-06-23,14:15:43.000,174,11065343,-795,0,1750688142,12679.271581610003,135.27484856999945,54292.98054528 2025-06-23,14:15:44.000,174,11065386,-795,0,1750688143,12679.210954820002,135.34533987000032,54292.84080288 2025-06-23,14:15:45.000,174,11065356,-795,0,1750688144,12679.177273269997,135.35943812999903,54292.91067408 2025-06-23,14:15:46.000,174,11065385,-795,0,1750688145,12679.305263159993,135.4299294299999,54293.22509448001 2025-06-23,14:15:47.000,174,11065359,-795,0,1750688146,12679.325472089993,135.48632247000205,54293.22509448001 2025-06-23,14:15:48.000,174,11065356,-795,0,1750688147,12679.291790539988,135.48632247000205,54293.23906872 2025-06-23,14:15:49.000,174,11065408,-795,0,1750688148,12679.264845299993,135.48632247000205,54293.06439072001 2025-06-23,14:15:50.000,174,11065448,-795,0,1750688149,12679.285054229993,135.52156811999885,54292.8827256 2025-06-23,14:15:51.000,174,11065389,-795,0,1750688150,12679.332208399988,135.47222421000333,54292.98054528 2025-06-23,14:15:52.000,174,11065335,-795,0,1750688151,12679.311999469988,135.5286172499982,54292.97355816 2025-06-23,14:15:53.000,174,11065425,-795,0,1750688152,12679.311999469988,135.47222421000333,54292.9525968 2025-06-23,14:15:54.000,174,11065410,-795,0,1750688153,12679.285054229993,135.45812595000461,54293.13426192001 2025-06-23,14:15:55.000,174,11065381,-795,0,1750688154,12679.345681019993,135.44402768999862,54293.23208160001 2025-06-23,14:15:56.000,174,11065345,-795,0,1750688155,12679.392835189989,135.40878204000182,54293.260030080004 2025-06-23,14:15:57.000,174,11065392,-795,0,1750688156,12679.359153639998,135.37353638999775,54293.23208160001 2025-06-23,14:15:58.000,174,11065428,-795,0,1750688157,12679.332208399988,135.3805855200044,54292.9525968 2025-06-23,14:15:59.000,174,11065390,-795,0,1750688158,12679.258108989998,135.34533987000032,54292.80586728 2025-06-23,14:16:00.000,174,11065377,-795,0,1750688159,12679.271581610003,135.35238899999968,54292.83381576 2025-06-23,14:16:01.000,174,11065422,-795,0,1750688160,12679.345681019993,135.3312416100016,54293.03644224001 2025-06-23,14:16:02.000,174,11065350,-795,0,1750688161,12679.251372680003,135.33829074000096,54293.23906872 2025-06-23,14:16:03.000,174,11065385,-795,0,1750688162,12679.231163750002,135.34533987000032,54293.197146 2025-06-23,14:16:04.000,174,11065310,-795,0,1750688163,12679.163800649992,135.3946837800031,54292.826828640005 2025-06-23,14:16:05.000,174,11065364,-795,0,1750688164,12679.103173859992,135.4299294299999,54292.84080288 2025-06-23,14:16:06.000,174,11065369,-795,0,1750688165,12679.069492310002,135.48632247000205,54292.610227920006 2025-06-23,14:16:07.000,174,11065367,-795,0,1750688166,12679.231163750002,135.50042073000077,54292.78490592 2025-06-23,14:16:08.000,174,11065395,-795,0,1750688167,12679.224427439993,135.54976464000356,54292.90368696 2025-06-23,14:16:09.000,174,11065345,-795,0,1750688168,12679.210954820002,135.62025594000443,54292.756957440004 2025-06-23,14:16:10.000,174,11065335,-795,0,1750688169,12679.197482199997,135.60615767999843,54292.994519520005 2025-06-23,14:16:11.000,174,11065389,-795,0,1750688170,12679.231163750002,135.68369810999866,54293.13426192001 2025-06-23,14:16:12.000,174,11065378,-795,0,1750688171,12679.251372680003,135.75418940999953,54293.113300560006 2025-06-23,14:16:13.000,174,11065376,-795,0,1750688172,12679.244636369993,135.80353332000232,54293.01548088001 2025-06-23,14:16:14.000,174,11065407,-795,0,1750688173,12679.224427439993,135.83172983999975,54292.57529232 2025-06-23,14:16:15.000,174,11065342,-795,0,1750688174,12679.258108989998,135.93041765999806,54292.68708624 2025-06-23,14:16:16.000,174,11065390,-795,0,1750688175,12679.258108989998,135.9374667900047,54292.72900896001 2025-06-23,14:16:17.000,174,11065366,-795,0,1750688176,12679.332208399988,135.9374667900047,54292.86875136001 2025-06-23,14:16:18.000,174,11065364,-795,0,1750688177,12679.332208399988,135.95861418000277,54293.21810736 2025-06-23,14:16:19.000,174,11065369,-795,0,1750688178,12679.264845299993,136.00090895999892,54293.1272748 2025-06-23,14:16:20.000,174,11065377,-795,0,1750688179,12679.237900059998,135.96566331000213,54292.84080288 2025-06-23,14:16:21.000,174,11065372,-795,0,1750688180,12679.237900059998,136.02205635000428,54292.95958392 2025-06-23,14:16:22.000,174,11065370,-795,0,1750688181,12679.318735779998,135.97976157000085,54292.83381576 2025-06-23,14:16:23.000,174,11065356,-795,0,1750688182,12679.271581610003,136.02910548000364,54292.89669984001 2025-06-23,14:16:24.000,174,11065376,-795,0,1750688183,12679.271581610003,136.02205635000428,54292.79189304 2025-06-23,14:16:25.000,174,11065426,-795,0,1750688184,12679.244636369993,135.99385982999956,54292.86875136001 2025-06-23,14:16:26.000,174,11065373,-795,0,1750688185,12679.386098879993,135.95861418000277,54293.24605584 2025-06-23,14:16:27.000,174,11065369,-795,0,1750688186,12679.379362569998,135.9727124400015,54293.24605584 2025-06-23,14:16:28.000,174,11065393,-795,0,1750688187,12679.392835189989,135.96566331000213,54293.16919752 2025-06-23,14:16:29.000,174,11065405,-795,0,1750688188,12679.278317919998,135.96566331000213,54292.89669984001 2025-06-23,14:16:30.000,174,11065402,-795,0,1750688189,12679.291790539988,135.9727124400015,54292.71503472 2025-06-23,14:16:31.000,174,11065370,-795,0,1750688190,12679.338944709998,136.01500721999764,54292.88971272001 2025-06-23,14:16:32.000,174,11065405,-795,0,1750688191,12679.311999469988,136.00795808999828,54292.93862256001 2025-06-23,14:16:33.000,174,11065360,-795,0,1750688192,12679.197482199997,135.95861418000277,54292.777918800006 2025-06-23,14:16:34.000,174,11065415,-795,0,1750688193,12679.237900059998,135.78238593000424,54292.98054528 2025-06-23,14:16:35.000,174,11065393,-795,0,1750688194,12679.345681019993,135.7894350600036,54293.07137784 2025-06-23,14:16:36.000,174,11065375,-795,0,1750688195,12679.453461979989,135.81058245000168,54293.260030080004 2025-06-23,14:16:37.000,174,11065376,-795,0,1750688196,12679.419780429998,135.90222114000062,54293.07836496 2025-06-23,14:16:38.000,174,11065351,-795,0,1750688197,12679.419780429998,135.93041765999806,54292.97355816 2025-06-23,14:16:39.000,174,11065409,-795,0,1750688198,12679.291790539988,135.96566331000213,54292.7429832 2025-06-23,14:16:40.000,174,11065406,-795,0,1750688199,12679.365889949993,136.01500721999764,54292.86176424 2025-06-23,14:16:41.000,174,11065402,-795,0,1750688200,12679.426516739994,136.02205635000428,54293.08535208001 2025-06-23,14:16:42.000,174,11065437,-795,0,1750688201,12679.379362569998,136.01500721999764,54293.30893992 2025-06-23,14:16:43.000,174,11065349,-795,0,1750688202,12679.332208399988,136.0854985199985,54293.30195280001 2025-06-23,14:16:44.000,174,11065370,-795,0,1750688203,12679.224427439993,136.0854985199985,54292.91067408 2025-06-23,14:16:45.000,174,11065384,-795,0,1750688204,12679.204218509993,136.16303894999874,54292.93862256001 2025-06-23,14:16:46.000,174,11065387,-795,0,1750688205,12679.163800649992,136.21238286000153,54292.83381576 2025-06-23,14:16:47.000,174,11065379,-795,0,1750688206,12679.157064339997,136.24057937999896,54292.659137760005 2025-06-23,14:16:48.000,174,11065348,-795,0,1750688207,12679.150328030002,136.2828741600024,54292.826828640005 2025-06-23,14:16:49.000,174,11065383,-795,0,1750688208,12679.123382789992,136.36041459000262,54292.73599608 2025-06-23,14:16:50.000,174,11065381,-795,0,1750688209,12679.109910170002,136.3181198099992,54292.9525968 2025-06-23,14:16:51.000,174,11065401,-795,0,1750688210,12679.150328030002,136.35336546000326,54293.08535208001 2025-06-23,14:16:52.000,174,11065347,-795,0,1750688211,12679.109910170002,136.32516893999855,54293.00849376 2025-06-23,14:16:53.000,174,11065365,-795,0,1750688212,12679.076228619997,136.3181198099992,54292.86176424 2025-06-23,14:16:54.000,174,11065358,-795,0,1750688213,12678.988656590001,136.25467763999768,54292.491446880005 2025-06-23,14:16:55.000,174,11065362,-795,0,1750688214,12679.022338139992,136.1982846000028,54292.58227944001 2025-06-23,14:16:56.000,174,11065367,-795,0,1750688215,12679.163800649992,136.2335302499996,54292.70106048001 2025-06-23,14:16:57.000,174,11065388,-795,0,1750688216,12679.204218509993,136.2828741600024,54292.8128544 2025-06-23,14:16:58.000,174,11065388,-795,0,1750688217,12679.271581610003,136.27582503000303,54293.07137784 2025-06-23,14:16:59.000,174,11065360,-795,0,1750688218,12679.285054229993,136.3322180699979,54293.10631344001 2025-06-23,14:17:00.000,174,11065373,-795,0,1750688219,12679.332208399988,136.35336546000326,54292.93163544 2025-06-23,14:17:01.000,174,11065350,-795,0,1750688220,12679.365889949993,136.39566023999942,54292.93163544 2025-06-23,14:17:02.000,174,11065385,-795,0,1750688221,12679.379362569998,136.43795502000285,54292.8128544 2025-06-23,14:17:03.000,174,11065435,-795,0,1750688222,12679.433253049989,136.45205328000156,54292.994519520005 2025-06-23,14:17:04.000,174,11065403,-795,0,1750688223,12679.406307809993,136.47320066999964,54292.79189304 2025-06-23,14:17:05.000,174,11065400,-795,0,1750688224,12679.480407219999,136.45910241000092,54292.97355816 2025-06-23,14:17:06.000,174,11065376,-795,0,1750688225,12679.453461979989,136.52254458000243,54293.07836496 2025-06-23,14:17:07.000,174,11065367,-795,0,1750688226,12679.426516739994,136.51549545000307,54293.07137784 2025-06-23,14:17:08.000,174,11065361,-795,0,1750688227,12679.527561389994,136.5648393599986,54293.24605584 2025-06-23,14:17:09.000,174,11065384,-795,0,1750688228,12679.53429769999,136.57893762000458,54293.280991440006 2025-06-23,14:17:10.000,174,11065385,-795,0,1750688229,12679.446725669994,136.64942891999817,54292.93163544 2025-06-23,14:17:11.000,174,11065375,-795,0,1750688230,12679.460198289999,136.6564780500048,54292.98753240001 2025-06-23,14:17:12.000,174,11065412,-795,0,1750688231,12679.453461979989,136.6917237000016,54293.10631344001 2025-06-23,14:17:13.000,174,11065424,-795,0,1750688232,12679.453461979989,136.68467457000224,54293.113300560006 2025-06-23,14:17:15.000,174,11065409,-795,0,1750688234,12679.365889949993,136.6564780500048,54293.16919752 2025-06-23,14:17:15.000,174,11065366,-795,0,1750688234,12679.372626259988,136.6564780500048,54293.35086264001 2025-06-23,14:17:16.000,174,11065338,-795,0,1750688235,12679.338944709998,136.71287108999968,54293.35784976 2025-06-23,14:17:17.000,174,11065386,-795,0,1750688236,12679.332208399988,136.69877283000096,54293.41374672 2025-06-23,14:17:18.000,174,11065392,-795,0,1750688237,12679.278317919998,136.76221500000247,54293.12028768 2025-06-23,14:17:19.000,174,11065389,-795,0,1750688238,12679.237900059998,136.71992021999904,54293.043429360005 2025-06-23,14:17:20.000,174,11065420,-795,0,1750688239,12679.190745890002,136.7904115199999,54293.00150664 2025-06-23,14:17:21.000,174,11065399,-795,0,1750688240,12679.285054229993,136.7551658700031,54293.15522328001 2025-06-23,14:17:22.000,174,11065428,-795,0,1750688241,12679.231163750002,136.7763132600012,54293.41374672 2025-06-23,14:17:23.000,174,11065373,-795,0,1750688242,12679.217691129998,136.79746064999927,54293.39278536001 2025-06-23,14:17:25.000,174,11065317,-795,0,1750688244,12679.237900059998,136.79746064999927,54293.15522328001 2025-06-23,14:17:26.000,174,11065403,-795,0,1750688245,12679.291790539988,136.82565717000398,54293.06439072001 2025-06-23,14:17:27.000,174,11065327,-795,0,1750688246,12679.338944709998,136.76221500000247,54293.08535208001 2025-06-23,14:17:28.000,174,11065393,-795,0,1750688247,12679.237900059998,136.74811674000375,54292.93163544 2025-06-23,14:17:29.000,174,11065370,-795,0,1750688248,12679.298526849998,136.73401847999776,54292.994519520005 2025-06-23,14:17:30.000,174,11065380,-795,0,1750688249,12679.278317919998,136.68467457000224,54293.113300560006 2025-06-23,14:17:31.000,174,11065365,-795,0,1750688250,12679.379362569998,136.6423797899988,54293.329901280005 2025-06-23,14:17:32.000,174,11065332,-795,0,1750688251,12679.325472089993,136.60713414000202,54293.30893992 2025-06-23,14:17:33.000,174,11065414,-795,0,1750688252,12679.386098879993,136.53664284000115,54293.21810736 2025-06-23,14:17:34.000,174,11065368,-795,0,1750688253,12679.345681019993,136.55074109999987,54292.93862256001 2025-06-23,14:17:35.000,174,11065373,-795,0,1750688254,12679.325472089993,136.45910241000092,54292.91766120001 2025-06-23,14:17:36.000,174,11065378,-795,0,1750688255,12679.305263159993,136.49434805999772,54293.022468 2025-06-23,14:17:37.000,174,11065353,-795,0,1750688256,12679.386098879993,136.41680763000477,54293.09932632 2025-06-23,14:17:38.000,174,11065355,-795,0,1750688257,12679.325472089993,136.39566023999942,54293.29496568 2025-06-23,14:17:39.000,174,11065395,-795,0,1750688258,12679.278317919998,136.4309058900035,54293.39977248001 2025-06-23,14:17:40.000,174,11065446,-795,0,1750688259,12679.224427439993,136.47320066999964,54293.18317176001 2025-06-23,14:17:41.000,174,11065309,-795,0,1750688260,12679.224427439993,136.4309058900035,54293.22509448001 2025-06-23,14:17:42.000,174,11065374,-795,0,1750688261,12679.210954820002,136.39566023999942,54293.07137784 2025-06-23,14:17:43.000,174,11065364,-795,0,1750688262,12679.204218509993,136.43795502000285,54293.02945512 2025-06-23,14:17:44.000,174,11065387,-795,0,1750688263,12679.163800649992,136.53664284000115,54293.07836496 2025-06-23,14:17:45.000,174,11065371,-795,0,1750688264,12679.069492310002,136.5648393599986,54292.84080288 2025-06-23,14:17:46.000,174,11065367,-795,0,1750688265,12679.082964929992,136.64942891999817,54293.23208160001 2025-06-23,14:17:47.000,174,11065357,-795,0,1750688266,12679.157064339997,136.69877283000096,54293.4067596 2025-06-23,14:17:48.000,174,11065352,-795,0,1750688267,12679.042547069992,136.70582196000032,54293.16919752 2025-06-23,14:17:49.000,174,11065444,-795,0,1750688268,12679.143591719992,136.7904115199999,54293.27400432001 2025-06-23,14:17:50.000,174,11065405,-795,0,1750688269,12679.096437549997,136.84680456000206,54293.09932632 2025-06-23,14:17:51.000,174,11065421,-755,0,1750688270,12679.103173859992,136.82565717000398,54292.93862256001 2025-06-23,14:17:52.000,174,11065414,-795,0,1750688271,12679.089701240002,136.83270630000334,54292.98753240001 2025-06-23,14:17:53.000,174,11065407,-795,0,1750688272,12679.251372680003,136.7410676100044,54293.07137784 2025-06-23,14:17:54.000,174,11065362,-795,0,1750688273,12679.345681019993,136.63533065999945,54293.260030080004 2025-06-23,14:17:55.000,174,11065426,-795,0,1750688274,12679.466934599994,136.66352718000417,54293.12028768 2025-06-23,14:17:56.000,174,11065291,-795,0,1750688275,12679.55450662999,136.76221500000247,54293.1272748 2025-06-23,14:17:57.000,174,11065333,-795,0,1750688276,12679.62186973,136.89614847000485,54293.02945512 2025-06-23,14:17:58.000,174,11065396,-795,0,1750688277,12679.57471555999,136.94549238000036,54292.994519520005 2025-06-23,14:17:59.000,174,11065375,-795,0,1750688278,12679.55450662999,136.9877871600038,54293.043429360005 2025-06-23,14:18:00.000,174,11065393,-795,0,1750688279,12679.433253049989,136.938443250001,54293.02945512 2025-06-23,14:18:01.000,174,11065369,-795,0,1750688280,12679.480407219999,136.85385369000142,54293.05041648 2025-06-23,14:18:02.000,174,11065390,-795,0,1750688281,12679.480407219999,136.7551658700031,54293.43470808 2025-06-23,14:18:03.000,174,11065367,-795,0,1750688282,12679.466934599994,136.6917237000016,54293.44169520001 2025-06-23,14:18:04.000,174,11065366,-795,0,1750688283,12679.413044119989,136.60008501000266,54293.42073384001 2025-06-23,14:18:05.000,174,11065374,-795,0,1750688284,12679.264845299993,136.5436919700005,54292.98753240001 2025-06-23,14:18:06.000,174,11065371,-795,0,1750688285,12679.224427439993,136.55074109999987,54292.756957440004 2025-06-23,14:18:07.000,174,11065389,-795,0,1750688286,12679.271581610003,136.48729892999836,54292.90368696 2025-06-23,14:18:08.000,174,11065361,-795,0,1750688287,12679.217691129998,136.40270936999877,54292.84080288 2025-06-23,14:18:09.000,174,11065341,-795,0,1750688288,12679.285054229993,136.40975849999813,54293.09932632 2025-06-23,14:18:10.000,174,11065387,-795,0,1750688289,12679.217691129998,136.40270936999877,54293.378811120005 2025-06-23,14:18:11.000,174,11065362,-795,0,1750688290,12679.177273269997,136.35336546000326,54293.23906872 2025-06-23,14:18:12.000,174,11065423,-795,0,1750688291,12679.197482199997,136.33926720000454,54293.34387552 2025-06-23,14:18:13.000,174,11065362,-795,0,1750688292,12679.150328030002,136.36746372000198,54293.197146 2025-06-23,14:18:14.000,174,11065379,-795,0,1750688293,12679.136855409997,136.38861111000006,54293.05041648 2025-06-23,14:18:15.000,174,11065383,-795,0,1750688294,12678.995392899997,136.37451285000134,54292.77093168001 2025-06-23,14:18:16.000,174,11065393,-795,0,1750688295,12679.022338139992,136.42385676000413,54292.90368696 2025-06-23,14:18:17.000,174,11065363,-795,0,1750688296,12679.150328030002,136.47320066999964,54293.09932632 2025-06-23,14:18:18.000,174,11065368,-795,0,1750688297,12679.069492310002,136.47320066999964,54293.35086264001 2025-06-23,14:18:19.000,174,11065417,-795,0,1750688298,12679.116646479997,136.53664284000115,54293.378811120005 2025-06-23,14:18:20.000,174,11065351,-795,0,1750688299,12679.116646479997,136.5436919700005,54293.113300560006 2025-06-23,14:18:21.000,174,11065408,-795,0,1750688300,12679.170536960002,136.60008501000266,54293.09932632 2025-06-23,14:18:22.000,174,11065380,-795,0,1750688301,12679.204218509993,136.67057631000353,54293.00150664 2025-06-23,14:18:23.000,174,11065361,-795,0,1750688302,12679.204218509993,136.71992021999904,54292.96657104001 2025-06-23,14:18:24.000,174,11065385,-795,0,1750688303,12679.184009579993,136.74811674000375,54292.96657104001 2025-06-23,14:18:25.000,174,11065364,-795,0,1750688304,12679.157064339997,136.7763132600012,54292.79189304 2025-06-23,14:18:26.000,174,11065394,-795,0,1750688305,12679.291790539988,136.83270630000334,54293.34387552 2025-06-23,14:18:27.000,174,11065334,-795,0,1750688306,12679.345681019993,136.86795195000013,54293.4067596 2025-06-23,14:18:28.000,174,11065373,-795,0,1750688307,12679.318735779998,136.83270630000334,54293.46964368001 2025-06-23,14:18:29.000,174,11065401,-795,0,1750688308,12679.332208399988,136.8890993399982,54293.30893992 2025-06-23,14:18:30.000,174,11065382,-795,0,1750688309,12679.305263159993,136.79746064999927,54293.1272748 2025-06-23,14:18:31.000,174,11065380,-795,0,1750688310,12679.305263159993,136.80450977999863,54293.07836496 2025-06-23,14:18:32.000,174,11065369,-795,0,1750688311,12679.271581610003,136.80450977999863,54293.09932632 2025-06-23,14:18:33.000,174,11065387,-795,0,1750688312,12679.338944709998,136.78336239000055,54293.21810736 2025-06-23,14:18:34.000,174,11065386,-795,0,1750688313,12679.325472089993,136.73401847999776,54293.546502000005 2025-06-23,14:18:35.000,174,11065391,-795,0,1750688314,12679.258108989998,136.71287108999968,54293.39278536001 2025-06-23,14:18:36.000,174,11065413,-795,0,1750688315,12679.264845299993,136.6423797899988,54293.260030080004 2025-06-23,14:18:37.000,174,11065408,-795,0,1750688316,12679.170536960002,136.60713414000202,54293.30893992 2025-06-23,14:18:38.000,174,11065381,-795,0,1750688317,12679.157064339997,136.6282815300001,54293.197146 2025-06-23,14:18:39.000,174,11065365,-795,0,1750688318,12679.237900059998,136.61418327000138,54293.17618464 2025-06-23,14:18:40.000,174,11065413,-795,0,1750688319,12679.163800649992,136.5648393599986,54293.092339200004 2025-06-23,14:18:41.000,174,11065404,-795,0,1750688320,12679.170536960002,136.60008501000266,54293.15522328001 2025-06-23,14:18:42.000,174,11065404,-795,0,1750688321,12679.237900059998,136.62123240000074,54293.5115664 2025-06-23,14:18:43.000,174,11065379,-795,0,1750688322,12679.224427439993,136.6282815300001,54293.53951488001 2025-06-23,14:18:44.000,174,11065375,-795,0,1750688323,12679.204218509993,136.61418327000138,54293.48361792 2025-06-23,14:18:45.000,174,11065412,-795,0,1750688324,12679.035810759997,136.64942891999817,54293.05740360001 2025-06-23,14:18:46.000,174,11065326,-795,0,1750688325,12679.116646479997,136.70582196000032,54293.01548088001 2025-06-23,14:18:47.000,174,11065356,-795,0,1750688326,12679.062755999992,136.7551658700031,54292.96657104001 2025-06-23,14:18:48.000,174,11065359,-795,0,1750688327,12679.035810759997,136.83270630000334,54292.945609680006 2025-06-23,14:18:49.000,174,11065360,-795,0,1750688328,12679.116646479997,136.81860804000462,54293.13426192001 2025-06-23,14:18:50.000,174,11065376,-795,0,1750688329,12679.116646479997,136.81860804000462,54293.30195280001 2025-06-23,14:18:51.000,174,11065350,-795,0,1750688330,12679.076228619997,136.84680456000206,54293.20413312001 2025-06-23,14:18:52.000,174,11065369,-795,0,1750688331,12679.123382789992,136.83270630000334,54293.21810736 2025-06-23,14:18:53.000,174,11065392,-795,0,1750688332,12679.123382789992,136.8750010799995,54293.022468 2025-06-23,14:18:54.000,174,11065376,-795,0,1750688333,12679.170536960002,136.88205020999885,54293.02945512 2025-06-23,14:19:05.000,174,11065388,-795,0,1750688344,12679.264845299993,136.76926413000183,54292.84779000001 2025-06-23,14:19:06.000,174,11065342,-795,0,1750688345,12679.251372680003,136.6423797899988,54293.14124904 2025-06-23,14:19:07.000,174,11065356,-795,0,1750688346,12679.338944709998,136.7269693499984,54293.36483688 2025-06-23,14:19:08.000,174,11065346,-795,0,1750688347,12679.413044119989,136.71287108999968,54293.34387552 2025-06-23,14:19:09.000,174,11065384,-795,0,1750688348,12679.311999469988,136.67762544000288,54292.93163544 2025-06-23,14:19:10.000,174,11065384,-795,0,1750688349,12679.338944709998,136.6917237000016,54292.89669984001 2025-06-23,14:19:11.000,174,11065387,-795,0,1750688350,12679.359153639998,136.7763132600012,54292.97355816 2025-06-23,14:19:12.000,174,11065346,-795,0,1750688351,12679.392835189989,136.79746064999927,54293.092339200004 2025-06-23,14:19:13.000,174,11065400,-795,0,1750688352,12679.419780429998,136.83270630000334,54293.18317176001 2025-06-23,14:19:14.000,174,11065380,-795,0,1750688353,12679.332208399988,136.9031976000042,54293.36483688 2025-06-23,14:19:15.000,174,11065399,-795,0,1750688354,12679.311999469988,136.91729586000292,54293.197146 2025-06-23,14:19:16.000,174,11065330,-795,0,1750688355,12679.096437549997,137.0018854200025,54292.93862256001 2025-06-23,14:19:17.000,174,11065366,-795,0,1750688356,12679.285054229993,137.07942585000274,54293.32291416001 2025-06-23,14:19:18.000,174,11065319,-795,0,1750688357,12679.190745890002,137.1499171500036,54293.12028768 2025-06-23,14:19:19.000,174,11065340,-795,0,1750688358,12679.264845299993,137.15696628000296,54293.30195280001 2025-06-23,14:19:20.000,174,11065260,-795,0,1750688359,12679.170536960002,137.24155584000255,54293.05740360001 2025-06-23,14:19:21.000,174,11065404,-795,0,1750688360,12679.157064339997,137.19926105999912,54293.07137784 2025-06-23,14:19:22.000,174,11065365,-795,0,1750688361,12679.130119100002,137.2345067100032,54293.30195280001 2025-06-23,14:19:23.000,174,11065294,-795,0,1750688362,12679.062755999992,137.24155584000255,54293.13426192001 2025-06-23,14:19:24.000,174,11065387,-795,0,1750688363,12679.184009579993,137.2979488800047,54293.45566944 2025-06-23,14:19:25.000,174,11065385,-795,0,1750688364,12679.150328030002,137.29089974999806,54293.092339200004 2025-06-23,14:19:26.000,174,11065415,-795,0,1750688365,12679.298526849998,137.32614540000213,54293.23906872 2025-06-23,14:19:27.000,174,11065365,-795,0,1750688366,12679.332208399988,137.29089974999806,54293.23208160001 2025-06-23,14:19:28.000,174,11065306,-795,0,1750688367,12679.392835189989,137.2979488800047,54293.12028768 2025-06-23,14:19:29.000,174,11065371,-795,0,1750688368,12679.473670909989,137.22745758000383,54293.092339200004 2025-06-23,14:19:30.000,174,11065346,-795,0,1750688369,12679.453461979989,137.2345067100032,54293.4766308 2025-06-23,14:19:31.000,174,11065389,-795,0,1750688370,12679.480407219999,137.1217206299989,54293.44169520001 2025-06-23,14:19:32.000,174,11065428,-795,0,1750688371,12679.446725669994,137.16401541000232,54293.39977248001 2025-06-23,14:19:33.000,174,11065403,-795,0,1750688372,12679.507352459994,137.13581889000488,54293.21810736 2025-06-23,14:19:34.000,174,11065372,-795,0,1750688373,12679.561242939999,137.09352411000145,54293.260030080004 2025-06-23,14:19:35.000,174,11065371,-795,0,1750688374,12679.453461979989,137.01598368000123,54293.022468 2025-06-23,14:19:36.000,174,11065333,-795,0,1750688375,12679.466934599994,137.0864749800021,54293.113300560006 2025-06-23,14:19:37.000,174,11065346,-755,0,1750688376,12679.480407219999,137.03008193999995,54293.162210400005 2025-06-23,14:19:38.000,174,11065363,-795,0,1750688377,12679.399571499998,137.05827846000466,54293.427720960004 2025-06-23,14:19:39.000,174,11065366,-795,0,1750688378,12679.365889949993,137.0371310699993,54293.44169520001 2025-06-23,14:19:40.000,174,11065370,-795,0,1750688379,12679.237900059998,137.04418019999866,54293.35086264001 2025-06-23,14:19:41.000,174,11065424,-795,0,1750688380,12679.278317919998,136.91024673000356,54293.23906872 2025-06-23,14:19:42.000,174,11065372,-795,0,1750688381,12679.386098879993,136.8750010799995,54293.260030080004 2025-06-23,14:19:43.000,174,11065345,-795,0,1750688382,12679.53429769999,136.92434499000228,54293.30195280001 2025-06-23,14:19:44.000,174,11065336,-795,0,1750688383,12679.567979249994,137.01598368000123,54293.31592704 2025-06-23,14:19:45.000,174,11065382,-795,0,1750688384,12679.493879839989,137.06532759000402,54293.14124904 2025-06-23,14:19:46.000,174,11065372,-795,0,1750688385,12679.439989359998,137.1217206299989,54293.39977248001 2025-06-23,14:19:47.000,174,11065393,-795,0,1750688386,12679.446725669994,137.1217206299989,54293.45566944 2025-06-23,14:19:48.000,174,11065398,-795,0,1750688387,12679.514088769989,137.16401541000232,54293.72118 2025-06-23,14:19:49.000,174,11065408,-795,0,1750688388,12679.64207866,137.1851628000004,54293.595411840004 2025-06-23,14:19:50.000,174,11065388,-795,0,1750688389,12679.608397109994,137.2345067100032,54293.5814376 2025-06-23,14:19:51.000,174,11065367,-795,0,1750688390,12679.567979249994,137.20631018999848,54293.5115664 2025-06-23,14:19:52.000,174,11065359,-795,0,1750688391,12679.567979249994,137.19221192999976,54293.51855352001 2025-06-23,14:19:53.000,174,11065359,-795,0,1750688392,12679.74312331,137.1499171500036,54293.51855352001 2025-06-23,14:19:54.000,174,11065409,-795,0,1750688393,12679.608397109994,137.09352411000145,54293.77008984 2025-06-23,14:19:55.000,174,11065371,-795,0,1750688394,12679.581451869999,137.07942585000274,54293.52554064 2025-06-23,14:19:56.000,174,11065388,-795,0,1750688395,12679.601660799999,136.9877871600038,54293.73515424001 2025-06-23,14:19:57.000,174,11065391,-795,0,1750688396,12679.709441759995,136.938443250001,54293.63733456001 2025-06-23,14:19:58.000,174,11065401,-795,0,1750688397,12679.749859619995,136.89614847000485,54293.60938608001 2025-06-23,14:19:59.000,174,11065399,-795,0,1750688398,12679.77680485999,136.86090282000077,54293.63034744 2025-06-23,14:20:00.000,174,11065362,-795,0,1750688399,12679.648814969994,136.86090282000077,54293.49060504001 2025-06-23,14:20:01.000,174,11065368,-795,0,1750688400,12679.64207866,136.76926413000183,54293.546502000005 2025-06-23,14:20:02.000,174,11065363,-795,0,1750688401,12679.628606039994,136.7410676100044,54293.74214136 2025-06-23,14:20:03.000,174,11065359,-795,0,1750688402,12679.749859619995,136.6917237000016,54293.77008984 2025-06-23,14:20:04.000,174,11065393,-795,0,1750688403,12679.69596913999,136.68467457000224,54293.69323152 2025-06-23,14:20:05.000,174,11065400,-795,0,1750688404,12679.689232829995,136.6917237000016,54293.427720960004 2025-06-23,14:20:06.000,174,11065403,-795,0,1750688405,12679.73638699999,136.7410676100044,54293.53951488001 2025-06-23,14:20:07.000,174,11065373,-795,0,1750688406,12679.78354117,136.7410676100044,54293.56047624001 2025-06-23,14:20:08.000,174,11065399,-795,0,1750688407,12679.73638699999,136.74811674000375,54293.49060504001 2025-06-23,14:20:09.000,174,11065389,-795,0,1750688408,12679.77680485999,136.71992021999904,54293.42073384001 2025-06-23,14:20:10.000,174,11065378,-795,0,1750688409,12679.65555127999,136.7763132600012,54293.53951488001 2025-06-23,14:20:11.000,174,11065388,-795,0,1750688410,12679.73638699999,136.76926413000183,54293.55348912 2025-06-23,14:20:12.000,174,11065365,-795,0,1750688411,12679.76333224,136.76221500000247,54293.60239896 2025-06-23,14:20:13.000,174,11065363,-795,0,1750688412,12679.85764057999,136.7904115199999,54293.56746336001 2025-06-23,14:20:14.000,174,11065391,-795,0,1750688413,12679.85764057999,136.7763132600012,54293.50457928 2025-06-23,14:20:15.000,174,11065395,-795,0,1750688414,12679.85764057999,136.76221500000247,54293.39977248001 2025-06-23,14:20:16.000,174,11065403,-755,0,1750688415,12679.770068549995,136.7410676100044,54293.36483688 2025-06-23,14:20:17.000,174,11065384,-795,0,1750688416,12679.8037501,136.7269693499984,54293.41374672 2025-06-23,14:20:18.000,174,11065364,-795,0,1750688417,12679.790277479995,136.7269693499984,54293.73515424001 2025-06-23,14:20:19.000,174,11065397,-795,0,1750688418,12679.790277479995,136.71992021999904,54293.665283040005 2025-06-23,14:20:20.000,174,11065392,-795,0,1750688419,12679.689232829995,136.68467457000224,54293.56047624001 2025-06-23,14:20:21.000,174,11065383,-795,0,1750688420,12679.71617806999,136.70582196000032,54293.39977248001 2025-06-23,14:20:22.000,174,11065355,-795,0,1750688421,12679.70270545,136.6564780500048,54293.43470808 2025-06-23,14:20:23.000,174,11065327,-795,0,1750688422,12679.70270545,136.68467457000224,54293.46964368001 2025-06-23,14:20:24.000,174,11065356,-795,0,1750688423,12679.64207866,136.6282815300001,54293.46964368001 2025-06-23,14:20:25.000,174,11065357,-795,0,1750688424,12679.601660799999,136.61418327000138,54293.23906872 2025-06-23,14:20:26.000,174,11065409,-795,0,1750688425,12679.500616149999,136.5648393599986,54293.46964368001 2025-06-23,14:20:27.000,174,11065343,-795,0,1750688426,12679.601660799999,136.60008501000266,54293.56047624001 2025-06-23,14:20:28.000,174,11065346,-795,0,1750688427,12679.59492448999,136.57893762000458,54293.6513088 2025-06-23,14:20:29.000,174,11065354,-795,0,1750688428,12679.68249652,136.61418327000138,54293.60938608001 2025-06-23,14:20:30.000,174,11065383,-795,0,1750688429,12679.66228759,136.62123240000074,54293.53951488001 2025-06-23,14:20:31.000,174,11065383,-795,0,1750688430,12679.66228759,136.64942891999817,54293.5115664 2025-06-23,14:20:32.000,174,11065342,-795,0,1750688431,12679.66228759,136.70582196000032,54293.60938608001 2025-06-23,14:20:33.000,174,11065383,-795,0,1750688432,12679.67576020999,136.7269693499984,54293.52554064 2025-06-23,14:20:34.000,174,11065370,-795,0,1750688433,12679.65555127999,136.7269693499984,54293.72118 2025-06-23,14:20:35.000,174,11065377,-795,0,1750688434,12679.59492448999,136.74811674000375,54293.595411840004 2025-06-23,14:20:36.000,174,11065355,-795,0,1750688435,12679.608397109994,136.71992021999904,54293.60239896 2025-06-23,14:20:37.000,174,11065399,-795,0,1750688436,12679.65555127999,136.71992021999904,54293.63733456001 2025-06-23,14:20:38.000,174,11065388,-795,0,1750688437,12679.74312331,136.71287108999968,54293.67227016 2025-06-23,14:20:39.000,174,11065364,-795,0,1750688438,12679.73638699999,136.68467457000224,54293.68624440001 2025-06-23,14:20:40.000,174,11065351,-795,0,1750688439,12679.729650689995,136.67057631000353,54293.74912848 2025-06-23,14:20:41.000,174,11065392,-795,0,1750688440,12679.628606039994,136.66352718000417,54293.48361792 2025-06-23,14:20:42.000,174,11065363,-795,0,1750688441,12679.65555127999,136.61418327000138,54293.763102720004 2025-06-23,14:20:43.000,174,11065379,-795,0,1750688442,12679.669023899994,136.55074109999987,54293.79803832 2025-06-23,14:20:44.000,174,11065403,-795,0,1750688443,12679.68249652,136.51549545000307,54293.881883760005 2025-06-23,14:20:45.000,174,11065418,-795,0,1750688444,12679.57471555999,136.5436919700005,54293.4766308 2025-06-23,14:20:46.000,174,11065356,-795,0,1750688445,12679.689232829995,136.48729892999836,54293.546502000005 2025-06-23,14:20:47.000,174,11065382,-795,0,1750688446,12679.770068549995,136.43795502000285,54293.65829592001 2025-06-23,14:20:48.000,174,11065386,-795,0,1750688447,12679.72291438,136.43795502000285,54293.616373200006 2025-06-23,14:20:49.000,174,11065364,-795,0,1750688448,12679.70270545,136.46615154000028,54293.546502000005 2025-06-23,14:20:50.000,174,11065397,-795,0,1750688449,12679.581451869999,136.4309058900035,54293.64432168 2025-06-23,14:20:51.000,174,11065353,-795,0,1750688450,12679.55450662999,136.45205328000156,54293.60938608001 2025-06-23,14:20:52.000,174,11065355,-795,0,1750688451,12679.601660799999,136.4309058900035,54293.82598680001 2025-06-23,14:20:53.000,174,11065398,-795,0,1750688452,12679.669023899994,136.46615154000028,54293.595411840004 2025-06-23,14:20:54.000,174,11065364,-795,0,1750688453,12679.70270545,136.43795502000285,54293.5814376 2025-06-23,14:20:55.000,174,11065391,-675,0,1750688454,12679.628606039994,136.48729892999836,54293.329901280005 2025-06-23,14:20:56.000,174,11065404,-795,0,1750688455,12679.709441759995,136.480249799999,54293.43470808 2025-06-23,14:20:57.000,174,11065375,-795,0,1750688456,12679.729650689995,136.48729892999836,54293.448682320006 2025-06-23,14:20:58.000,174,11065386,-795,0,1750688457,12679.73638699999,136.52254458000243,54293.79803832 2025-06-23,14:20:59.000,174,11065361,-795,0,1750688458,12679.749859619995,136.51549545000307,54293.80502544001 2025-06-23,14:21:00.000,174,11065362,-795,0,1750688459,12679.70270545,136.49434805999772,54293.70021864 2025-06-23,14:21:01.000,174,11065368,-795,0,1750688460,12679.729650689995,136.5084463200037,54293.57445048 2025-06-23,14:21:02.000,174,11065344,-795,0,1750688461,12679.729650689995,136.5084463200037,54293.665283040005 2025-06-23,14:21:03.000,174,11065337,-795,0,1750688462,12679.75659592999,136.48729892999836,54293.64432168 2025-06-23,14:21:04.000,174,11065316,-795,0,1750688463,12679.749859619995,136.42385676000413,54293.65829592001 2025-06-23,14:21:05.000,174,11065382,-795,0,1750688464,12679.59492448999,136.45910241000092,54293.35784976 2025-06-23,14:21:06.000,174,11065353,-795,0,1750688465,12679.63534234999,136.36041459000262,54293.72816712001 2025-06-23,14:21:07.000,174,11065381,-795,0,1750688466,12679.64207866,136.36041459000262,54293.73515424001 2025-06-23,14:21:08.000,174,11065383,-795,0,1750688467,12679.69596913999,136.30402155000047,54293.8609224 2025-06-23,14:21:09.000,174,11065394,-795,0,1750688468,12679.72291438,136.32516893999855,54293.832973920005 2025-06-23,14:21:10.000,174,11065405,-795,0,1750688469,12679.69596913999,136.26172677000432,54293.73515424001 2025-06-23,14:21:11.000,174,11065319,-795,0,1750688470,12679.57471555999,136.25467763999768,54293.4766308 2025-06-23,14:21:12.000,174,11065374,-715,0,1750688471,12679.628606039994,136.20533373000217,54293.63034744 2025-06-23,14:21:13.000,174,11065406,-795,0,1750688472,12679.74312331,136.14894069000002,54293.70021864 2025-06-23,14:21:14.000,174,11065406,-795,0,1750688473,12679.74312331,136.12074417000258,54293.93778072 2025-06-23,14:21:15.000,174,11065385,-795,0,1750688474,12679.648814969994,136.12074417000258,54293.79803832 2025-06-23,14:21:16.000,174,11065343,-795,0,1750688475,12679.729650689995,136.0995967800045,54293.81201256 2025-06-23,14:21:17.000,174,11065375,-795,0,1750688476,12679.8037501,136.05730200000107,54293.73515424001 2025-06-23,14:21:18.000,174,11065386,-795,0,1750688477,12679.90479475,136.00795808999828,54293.87489664001 2025-06-23,14:21:19.000,174,11065312,-795,0,1750688478,12679.911531059995,136.05730200000107,54293.930793600004 2025-06-23,14:21:20.000,174,11065392,-795,0,1750688479,12679.89805843999,136.00090895999892,54293.87489664001 2025-06-23,14:21:21.000,174,11065376,-795,0,1750688480,12679.8037501,136.02910548000364,54293.69323152 2025-06-23,14:21:22.000,174,11065379,-795,0,1750688481,12679.85764057999,136.00090895999892,54293.9657292 2025-06-23,14:21:23.000,174,11065348,-795,0,1750688482,12679.86437689,135.99385982999956,54294.11245872001 2025-06-23,14:21:24.000,174,11065412,-795,0,1750688483,12679.96542154,135.96566331000213,54294.098484480004 2025-06-23,14:21:25.000,174,11065408,-795,0,1750688484,12679.94521261,135.93041765999806,54293.784064080006 2025-06-23,14:21:26.000,174,11065380,-795,0,1750688485,12679.93847629999,135.96566331000213,54293.80502544001 2025-06-23,14:21:27.000,174,11065364,-795,0,1750688486,12679.98563047,135.88107375000254,54293.930793600004 2025-06-23,14:21:28.000,174,11065313,-795,0,1750688487,12679.98563047,135.85992636000447,54293.85393528001 2025-06-23,14:21:29.000,174,11065368,-795,0,1750688488,12679.992366779996,135.86697549000382,54293.92380648001 2025-06-23,14:21:30.000,174,11065380,-795,0,1750688489,12679.911531059995,135.87402462000318,54293.97970344 2025-06-23,14:21:31.000,174,11065364,-795,0,1750688490,12679.86437689,135.84582809999847,54293.951754960006 2025-06-23,14:21:32.000,174,11065391,-795,0,1750688491,12679.91826736999,135.93041765999806,54294.04258752001 2025-06-23,14:21:33.000,174,11065358,-795,0,1750688492,12679.992366779996,135.90222114000062,54293.97970344 2025-06-23,14:21:34.000,174,11065393,-795,0,1750688493,12679.95868522999,135.90222114000062,54293.832973920005 2025-06-23,14:21:35.000,174,11065355,-795,0,1750688494,12679.911531059995,135.90927026999998,54293.65829592001 2025-06-23,14:21:36.000,174,11065340,-795,0,1750688495,12679.972157849996,135.9727124400015,54293.77008984 2025-06-23,14:21:37.000,174,11065344,-795,0,1750688496,12680.039520949991,135.99385982999956,54293.832973920005 2025-06-23,14:21:38.000,174,11065370,-795,0,1750688497,12680.073202499996,136.02205635000428,54294.06354888001 2025-06-23,14:21:39.000,174,11065357,-795,0,1750688498,12680.106884050001,135.9868107000002,54294.09149736001 2025-06-23,14:21:40.000,174,11065381,-795,0,1750688499,12680.086675120001,136.02205635000428,54294.07053600001 2025-06-23,14:21:41.000,174,11065375,-795,0,1750688500,12680.093411429996,136.02205635000428,54293.8609224 2025-06-23,14:21:42.000,174,11065359,-795,0,1750688501,12680.187719770001,135.99385982999956,54293.94476784001 2025-06-23,14:21:43.000,174,11065332,-795,0,1750688502,12680.201192389992,135.91631939999934,54293.97970344 2025-06-23,14:21:44.000,174,11065317,-795,0,1750688503,12680.154038219996,135.9515650500034,54293.94476784001 2025-06-23,14:21:45.000,174,11065401,-795,0,1750688504,12680.073202499996,135.85287722999783,54293.784064080006 2025-06-23,14:21:46.000,174,11065358,-795,0,1750688505,12680.113620359996,135.84582809999847,54294.0356004 2025-06-23,14:21:47.000,174,11065371,-795,0,1750688506,12680.079938809991,135.8246807100004,54294.11245872001 2025-06-23,14:21:48.000,174,11065406,-795,0,1750688507,12680.207928700002,135.84582809999847,54294.22425264 2025-06-23,14:21:49.000,174,11065389,-795,0,1750688508,12680.268555490002,135.8387789699991,54294.049574640005 2025-06-23,14:21:50.000,174,11065370,-795,0,1750688509,12680.221401319992,135.83172983999975,54294.02861328 2025-06-23,14:21:51.000,174,11065339,-795,0,1750688510,12680.228137630002,135.80353332000232,54294.07053600001 2025-06-23,14:21:52.000,174,11065332,-795,0,1750688511,12680.180983459992,135.78238593000424,54294.049574640005 2025-06-23,14:21:53.000,174,11065350,-795,0,1750688512,12680.234873939997,135.71894376000273,54294.098484480004 2025-06-23,14:21:54.000,174,11065330,-795,0,1750688513,12680.214665009997,135.66959984999994,54294.32207232 2025-06-23,14:21:55.000,174,11065409,-795,0,1750688514,12680.180983459992,135.63435420000314,54294.14739432 2025-06-23,14:21:56.000,174,11065354,-795,0,1750688515,12680.241610249992,135.62730507000379,54294.27316248 2025-06-23,14:21:57.000,174,11065372,-795,0,1750688516,12680.356127519997,135.6414033300025,54294.14739432 2025-06-23,14:21:58.000,174,11065379,-795,0,1750688517,12680.322445969992,135.64845246000186,54294.20329128 2025-06-23,14:21:59.000,174,11065333,-795,0,1750688518,12680.329182280002,135.64845246000186,54294.25220112 2025-06-23,14:22:00.000,174,11065301,-795,0,1750688519,12680.288764420002,135.66255072000058,54294.06354888001 2025-06-23,14:22:01.000,174,11065308,-795,0,1750688520,12680.268555490002,135.68369810999866,54294.12643296 2025-06-23,14:22:02.000,174,11065372,-795,0,1750688521,12680.241610249992,135.71189463000337,54294.384956400005 2025-06-23,14:22:03.000,174,11065351,-795,0,1750688522,12680.261819179992,135.68369810999866,54294.39893064001 2025-06-23,14:22:04.000,174,11065378,-795,0,1750688523,12680.133829289996,135.71189463000337,54294.30111096 2025-06-23,14:22:05.000,174,11065352,-795,0,1750688524,12680.147301910001,135.71189463000337,54294.05656176 2025-06-23,14:22:06.000,174,11065374,-795,0,1750688525,12680.207928700002,135.7400911500008,54294.16136856001 2025-06-23,14:22:07.000,174,11065313,-795,0,1750688526,12680.248346560002,135.71189463000337,54294.25918824001 2025-06-23,14:22:08.000,174,11065353,-795,0,1750688527,12680.180983459992,135.7259928900021,54294.15438144 2025-06-23,14:22:09.000,174,11065371,-795,0,1750688528,12680.133829289996,135.6766489799993,54294.07752312 2025-06-23,14:22:10.000,174,11065386,-795,0,1750688529,12680.127092980001,135.66959984999994,54294.46880184 2025-06-23,14:22:11.000,174,11065398,-795,0,1750688530,12680.052993569996,135.6132068099978,54294.27316248 2025-06-23,14:22:12.000,174,11065394,-795,0,1750688531,12679.992366779996,135.577961160001,54294.12643296 2025-06-23,14:22:13.000,174,11065373,-795,0,1750688532,12680.073202499996,135.62730507000379,54294.0356004 2025-06-23,14:22:14.000,174,11065389,-795,0,1750688533,12680.100147739991,135.59910854999907,54294.18232992 2025-06-23,14:22:15.000,174,11065181,-795,0,1750688534,12679.82395903,135.57091203000164,54293.448682320006 2025-06-23,14:22:16.000,174,11065345,-795,0,1750688535,12680.113620359996,135.577961160001,54294.14739432 2025-06-23,14:22:17.000,174,11065347,-795,0,1750688536,12680.120356669991,135.55681377000292,54294.19630416 2025-06-23,14:22:18.000,174,11065345,-795,0,1750688537,12679.999103089991,135.55681377000292,54294.18931704001 2025-06-23,14:22:19.000,174,11065359,-795,0,1750688538,12680.02604833,135.57091203000164,54294.245214 2025-06-23,14:22:20.000,174,11065374,-795,0,1750688539,12680.039520949991,135.62025594000443,54294.433866240004 2025-06-23,14:22:21.000,174,11065394,-795,0,1750688540,12680.032784639996,135.56386290000228,54293.97970344 2025-06-23,14:22:22.000,174,11065398,-795,0,1750688541,12680.113620359996,135.62025594000443,54294.18232992 2025-06-23,14:22:23.000,174,11065300,-795,0,1750688542,12680.106884050001,135.60615767999843,54294.23123976001 2025-06-23,14:22:24.000,174,11065334,-795,0,1750688543,12680.02604833,135.59910854999907,54293.99367768001 2025-06-23,14:22:25.000,174,11065319,-795,0,1750688544,12679.79701378999,135.57091203000164,54293.44169520001 2025-06-23,14:22:26.000,174,11065401,-795,0,1750688545,12679.81722271999,135.58501029000035,54293.881883760005 2025-06-23,14:22:27.000,174,11065361,-795,0,1750688546,12680.012575709996,135.55681377000292,54294.29412384 2025-06-23,14:22:28.000,174,11065407,-795,0,1750688547,12680.04625726,135.6132068099978,54294.36399504 2025-06-23,14:22:29.000,174,11065383,-795,0,1750688548,12680.106884050001,135.57091203000164,54294.23123976001 2025-06-23,14:22:30.000,174,11065403,-795,0,1750688549,12680.066466190001,135.577961160001,54294.18232992 2025-06-23,14:22:31.000,174,11065362,-795,0,1750688550,12680.032784639996,135.5145189899995,54294.1054716 2025-06-23,14:22:32.000,174,11065338,-795,0,1750688551,12680.066466190001,135.46517508000397,54294.18931704001 2025-06-23,14:22:33.000,174,11065404,-795,0,1750688552,12680.02604833,135.45107681999798,54294.266175360004 2025-06-23,14:22:34.000,174,11065380,-795,0,1750688553,12679.95868522999,135.38763465000375,54294.41290488 2025-06-23,14:22:35.000,174,11065386,-795,0,1750688554,12679.891322129995,135.33829074000096,54294.22425264 2025-06-23,14:22:36.000,174,11065328,-795,0,1750688555,12679.88458582,135.31714335000288,54294.40591776001 2025-06-23,14:22:37.000,174,11065367,-795,0,1750688556,12679.951948919996,135.2959959600048,54294.25220112 2025-06-23,14:22:38.000,174,11065381,-795,0,1750688557,12679.90479475,135.2959959600048,54294.28014960001 2025-06-23,14:22:39.000,174,11065345,-795,0,1750688558,12679.84416796,135.2677994400001,54294.168355680005 2025-06-23,14:22:40.000,174,11065379,-795,0,1750688559,12679.82395903,135.246652050002,54294.16136856001 2025-06-23,14:22:41.000,174,11065365,-795,0,1750688560,12679.81722271999,135.246652050002,54294.287136720006 2025-06-23,14:22:42.000,174,11065388,-795,0,1750688561,12679.830695339995,135.26075031000073,54294.46880184 2025-06-23,14:22:43.000,174,11065398,-795,0,1750688562,12679.87784950999,135.246652050002,54294.49675032001 2025-06-23,14:22:44.000,174,11065338,-795,0,1750688563,12679.8037501,135.28894682999817,54294.44085336 2025-06-23,14:22:45.000,174,11065397,-795,0,1750688564,12679.87784950999,135.31009422000352,54294.1054716 2025-06-23,14:22:46.000,174,11065369,-795,0,1750688565,12679.86437689,135.35943812999903,54294.25220112 2025-06-23,14:22:47.000,174,11065329,-795,0,1750688566,12679.89805843999,135.3946837800031,54294.18232992 2025-06-23,14:22:48.000,174,11065326,-795,0,1750688567,12679.850904269995,135.42288030000054,54294.14739432 2025-06-23,14:22:49.000,174,11065355,-795,0,1750688568,12679.86437689,135.4792733400027,54294.32207232 2025-06-23,14:22:50.000,174,11065399,-795,0,1750688569,12679.8037501,135.50042073000077,54294.37098216 2025-06-23,14:22:51.000,174,11065374,-795,0,1750688570,12679.8037501,135.577961160001,54294.39893064001 2025-06-23,14:22:52.000,174,11065306,-795,0,1750688571,12679.77680485999,135.5920594199997,54294.39893064001 2025-06-23,14:22:53.000,174,11065380,-795,0,1750688572,12679.790277479995,135.6414033300025,54294.08451024 2025-06-23,14:22:54.000,174,11065394,-795,0,1750688573,12679.76333224,135.65550159000122,54294.1753428 2025-06-23,14:22:55.000,174,11065374,-675,0,1750688574,12679.70270545,135.6766489799993,54293.95874208 2025-06-23,14:22:56.000,174,11065421,-795,0,1750688575,12679.65555127999,135.65550159000122,54294.00765192 2025-06-23,14:22:57.000,174,11065380,-795,0,1750688576,12679.70270545,135.6132068099978,54294.1054716 2025-06-23,14:22:58.000,174,11065369,-795,0,1750688577,12679.71617806999,135.59910854999907,54294.384956400005 2025-06-23,14:22:59.000,174,11065320,-795,0,1750688578,12679.67576020999,135.5920594199997,54294.336046560005 2025-06-23,14:23:00.000,174,11065377,-795,0,1750688579,12679.61513341999,135.5145189899995,54294.29412384 2025-06-23,14:23:01.000,174,11065357,-795,0,1750688580,12679.73638699999,135.5286172499982,54294.16136856001 2025-06-23,14:23:02.000,174,11065307,-795,0,1750688581,12679.729650689995,135.46517508000397,54294.23822688001 2025-06-23,14:23:03.000,174,11065382,-795,0,1750688582,12679.73638699999,135.4299294299999,54294.23822688001 2025-06-23,14:23:04.000,174,11065408,-795,0,1750688583,12679.70270545,135.44402768999862,54294.19630416 2025-06-23,14:23:05.000,174,11065353,-795,0,1750688584,12679.648814969994,135.40173291000247,54294.1054716 2025-06-23,14:23:06.000,174,11065363,-795,0,1750688585,12679.648814969994,135.33829074000096,54294.30809808001 2025-06-23,14:23:07.000,174,11065379,-795,0,1750688586,12679.69596913999,135.30304509000416,54294.3150852 2025-06-23,14:23:08.000,174,11065361,-795,0,1750688587,12679.749859619995,135.2959959600048,54294.49675032001 2025-06-23,14:23:09.000,174,11065402,-795,0,1750688588,12679.790277479995,135.2818976999988,54294.27316248 2025-06-23,14:23:10.000,174,11065372,-795,0,1750688589,12679.79701378999,135.27484856999945,54294.245214 2025-06-23,14:23:11.000,174,11065335,-795,0,1750688590,12679.82395903,135.27484856999945,54294.14040720001 2025-06-23,14:23:12.000,174,11065376,-795,0,1750688591,12679.77680485999,135.26075031000073,54294.07752312 2025-06-23,14:23:13.000,174,11065370,-795,0,1750688592,12679.70270545,135.34533987000032,54294.25220112 2025-06-23,14:23:14.000,174,11065401,-795,0,1750688593,12679.72291438,135.35238899999968,54294.3500208 2025-06-23,14:23:15.000,174,11065380,-795,0,1750688594,12679.76333224,135.32419248000224,54294.36399504 2025-06-23,14:23:16.000,174,11065380,-795,0,1750688595,12679.931739989996,135.33829074000096,54294.48277608 2025-06-23,14:23:17.000,174,11065425,-795,0,1750688596,12679.992366779996,135.35943812999903,54294.37796928001 2025-06-23,14:23:18.000,174,11065374,-795,0,1750688597,12680.04625726,135.3664872599984,54294.41290488 2025-06-23,14:23:19.000,174,11065337,-795,0,1750688598,12680.019312019991,135.3805855200044,54294.44085336 2025-06-23,14:23:20.000,174,11065359,-795,0,1750688599,12679.94521261,135.38763465000375,54294.30111096 2025-06-23,14:23:21.000,174,11065317,-795,0,1750688600,12679.951948919996,135.38763465000375,54294.454827600006 2025-06-23,14:23:22.000,174,11065364,-795,0,1750688601,12679.92500368,135.3805855200044,54294.54566016001 2025-06-23,14:23:23.000,174,11065399,-795,0,1750688602,12679.911531059995,135.38763465000375,54294.60854424 2025-06-23,14:23:24.000,174,11065401,-795,0,1750688603,12679.87784950999,135.45107681999798,54294.53168592 2025-06-23,14:23:25.000,174,11065380,-795,0,1750688604,12679.8037501,135.46517508000397,54294.16136856001 2025-06-23,14:23:26.000,174,11065417,-795,0,1750688605,12679.92500368,135.40878204000182,54294.3150852 2025-06-23,14:23:27.000,174,11065388,-795,0,1750688606,12679.89805843999,135.44402768999862,54294.37098216 2025-06-23,14:23:28.000,174,11065349,-795,0,1750688607,12679.82395903,135.46517508000397,54294.32207232 2025-06-23,14:23:29.000,174,11065362,-795,0,1750688608,12679.86437689,135.44402768999862,54294.63649272 2025-06-23,14:23:30.000,174,11065364,-795,0,1750688609,12679.90479475,135.3946837800031,54294.6295056 2025-06-23,14:23:31.000,174,11065365,-795,0,1750688610,12679.830695339995,135.3946837800031,54294.552647280005 2025-06-23,14:23:32.000,174,11065390,-795,0,1750688611,12679.84416796,135.34533987000032,54294.53867304 2025-06-23,14:23:33.000,174,11065384,-795,0,1750688612,12679.89805843999,135.31714335000288,54294.44085336 2025-06-23,14:23:34.000,174,11065409,-795,0,1750688613,12679.83743164999,135.27484856999945,54294.44784048001 2025-06-23,14:23:35.000,174,11065363,-795,0,1750688614,12679.78354117,135.246652050002,54294.30809808001 2025-06-23,14:23:36.000,174,11065357,-795,0,1750688615,12679.77680485999,135.19730813999922,54294.19630416 2025-06-23,14:23:37.000,174,11065318,-795,0,1750688616,12679.770068549995,135.1691116200018,54294.49675032001 2025-06-23,14:23:38.000,174,11065344,-795,0,1750688617,12679.77680485999,135.11271857999964,54294.53168592 2025-06-23,14:23:39.000,174,11065348,-795,0,1750688618,12679.72291438,135.10566945000028,54294.5596344 2025-06-23,14:23:40.000,174,11065379,-795,0,1750688619,12679.63534234999,135.10566945000028,54294.52469880001 2025-06-23,14:23:41.000,174,11065359,-795,0,1750688620,12679.648814969994,135.10566945000028,54294.23123976001 2025-06-23,14:23:42.000,174,11065409,-795,0,1750688621,12679.66228759,135.07042380000348,54294.419892 2025-06-23,14:23:43.000,174,11065307,-795,0,1750688622,12679.628606039994,135.09157119000156,54294.40591776001 2025-06-23,14:23:44.000,174,11065311,-795,0,1750688623,12679.541034009999,135.0210798900007,54294.36399504 2025-06-23,14:23:45.000,174,11065408,-795,0,1750688624,12679.399571499998,135.0210798900007,54294.39194352 2025-06-23,14:23:46.000,174,11065373,-795,0,1750688625,12679.460198289999,135.02812902000005,54294.419892 2025-06-23,14:23:47.000,174,11065397,-795,0,1750688626,12679.379362569998,135.09157119000156,54294.39893064001 2025-06-23,14:23:48.000,174,11065404,-795,0,1750688627,12679.426516739994,135.11271857999964,54294.622518480006 2025-06-23,14:23:49.000,174,11065343,-795,0,1750688628,12679.439989359998,135.19025900999986,54294.37098216 2025-06-23,14:23:50.000,174,11065363,-795,0,1750688629,12679.446725669994,135.23960292000265,54294.34303368 2025-06-23,14:23:51.000,174,11065384,-795,0,1750688630,12679.426516739994,135.27484856999945,54294.266175360004 2025-06-23,14:23:52.000,174,11065311,-795,0,1750688631,12679.520825079999,135.32419248000224,54294.3500208 2025-06-23,14:23:53.000,174,11065284,-795,0,1750688632,12679.547770319994,135.38763465000375,54294.46880184 2025-06-23,14:23:54.000,174,11065405,-795,0,1750688633,12679.62186973,135.42288030000054,54294.65745408 2025-06-23,14:23:55.000,174,11065407,-795,0,1750688634,12679.567979249994,135.4933716000014,54294.51072456 2025-06-23,14:23:56.000,174,11065379,-795,0,1750688635,12679.669023899994,135.55681377000292,54294.57360864001 2025-06-23,14:23:57.000,174,11065393,-795,0,1750688636,12679.749859619995,135.56386290000228,54294.48277608 2025-06-23,14:23:58.000,174,11065375,-795,0,1750688637,12679.81722271999,135.5920594199997,54294.54566016001 2025-06-23,14:23:59.000,174,11065365,-795,0,1750688638,12679.79701378999,135.60615767999843,54294.552647280005 2025-06-23,14:24:00.000,174,11065407,-795,0,1750688639,12679.78354117,135.63435420000314,54294.42687912001 2025-06-23,14:24:01.000,174,11065380,-795,0,1750688640,12679.76333224,135.64845246000186,54294.66444120001 2025-06-23,14:24:02.000,174,11065334,-795,0,1750688641,12679.76333224,135.60615767999843,54294.5596344 2025-06-23,14:24:03.000,174,11065357,-795,0,1750688642,12679.81722271999,135.59910854999907,54294.6993768 2025-06-23,14:24:04.000,174,11065372,-795,0,1750688643,12679.871113199995,135.60615767999843,54294.65046696 2025-06-23,14:24:05.000,174,11065371,-795,0,1750688644,12679.810486409995,135.5920594199997,54294.44784048001 2025-06-23,14:24:06.000,174,11065381,-795,0,1750688645,12679.73638699999,135.5427155100042,54294.46880184 2025-06-23,14:24:07.000,174,11065386,-795,0,1750688646,12679.770068549995,135.54976464000356,54294.6295056 2025-06-23,14:24:08.000,174,11065298,-795,0,1750688647,12679.709441759995,135.5427155100042,54294.58758288 2025-06-23,14:24:09.000,174,11065311,-795,0,1750688648,12679.66228759,135.5286172499982,54294.79719648 2025-06-23,14:24:10.000,174,11065307,-795,0,1750688649,12679.57471555999,135.5427155100042,54294.68540256 2025-06-23,14:24:11.000,174,11065381,-795,0,1750688650,12679.57471555999,135.52156811999885,54294.769248000004 2025-06-23,14:24:12.000,174,11065318,-795,0,1750688651,12679.567979249994,135.5427155100042,54294.59457000001 2025-06-23,14:24:13.000,174,11065381,-795,0,1750688652,12679.520825079999,135.6132068099978,54294.49675032001 2025-06-23,14:24:14.000,174,11065333,-795,0,1750688653,12679.514088769989,135.6132068099978,54294.46181472 2025-06-23,14:24:15.000,174,11065336,-795,0,1750688654,12679.365889949993,135.65550159000122,54294.098484480004 2025-06-23,14:24:16.000,174,11065293,-795,0,1750688655,12679.406307809993,135.69074723999802,54294.34303368 2025-06-23,14:24:17.000,174,11065331,-795,0,1750688656,12679.473670909989,135.69779637000465,54294.66444120001 2025-06-23,14:24:18.000,174,11065425,-795,0,1750688657,12679.453461979989,135.7259928900021,54294.70636392 2025-06-23,14:24:19.000,174,11065397,-795,0,1750688658,12679.466934599994,135.7259928900021,54294.67841544 2025-06-23,14:24:20.000,174,11065378,-795,0,1750688659,12679.473670909989,135.76123853999889,54294.54566016001 2025-06-23,14:24:21.000,174,11065365,-795,0,1750688660,12679.493879839989,135.78238593000424,54294.37098216 2025-06-23,14:24:22.000,174,11065365,-795,0,1750688661,12679.561242939999,135.80353332000232,54294.60854424 2025-06-23,14:24:23.000,174,11065327,-795,0,1750688662,12679.561242939999,135.7894350600036,54294.53867304 2025-06-23,14:24:24.000,174,11065255,-795,0,1750688663,12679.520825079999,135.85992636000447,54294.552647280005 2025-06-23,14:24:25.000,174,11065332,-795,0,1750688664,12679.480407219999,135.79648419000296,54294.552647280005 2025-06-23,14:24:26.000,174,11065380,-795,0,1750688665,12679.500616149999,135.86697549000382,54294.63649272 2025-06-23,14:24:27.000,174,11065324,-795,0,1750688666,12679.53429769999,135.80353332000232,54294.71335104001 2025-06-23,14:24:28.000,174,11065395,-795,0,1750688667,12679.567979249994,135.88107375000254,54294.671428320005 2025-06-23,14:24:29.000,174,11065374,-795,0,1750688668,12679.62186973,135.8881228800019,54294.65046696 2025-06-23,14:24:30.000,174,11065352,-795,0,1750688669,12679.53429769999,135.9374667900047,54294.58758288 2025-06-23,14:24:31.000,174,11065384,-795,0,1750688670,12679.53429769999,135.9515650500034,54294.56662152001 2025-06-23,14:24:32.000,174,11065260,-795,0,1750688671,12679.527561389994,135.99385982999956,54294.63649272 2025-06-23,14:24:33.000,174,11065353,-795,0,1750688672,12679.520825079999,136.01500721999764,54294.85309344 2025-06-23,14:24:34.000,174,11065335,-795,0,1750688673,12679.547770319994,136.05730200000107,54294.84610632 2025-06-23,14:24:35.000,174,11065397,-795,0,1750688674,12679.500616149999,136.0995967800045,54294.78322224001 2025-06-23,14:24:36.000,174,11065330,-795,0,1750688675,12679.439989359998,136.1982846000028,54294.384956400005 2025-06-23,14:24:37.000,174,11065364,-795,0,1750688676,12679.648814969994,136.28992329000175,54294.839119200005 2025-06-23,14:24:38.000,174,11065381,-795,0,1750688677,12679.648814969994,136.3463163300039,54294.89501616 2025-06-23,14:24:39.000,174,11065402,-795,0,1750688678,12679.669023899994,136.45205328000156,54294.84610632 2025-06-23,14:24:40.000,174,11065362,-795,0,1750688679,12679.567979249994,136.49434805999772,54294.85309344 2025-06-23,14:24:41.000,174,11065368,-795,0,1750688680,12679.561242939999,136.5295937100018,54294.99283584 2025-06-23,14:24:42.000,174,11065356,-795,0,1750688681,12679.66228759,136.57188848999795,54295.069694159996 2025-06-23,14:24:43.000,174,11065375,-795,0,1750688682,12679.73638699999,136.64942891999817,54295.0836684 2025-06-23,14:24:44.000,174,11065402,-795,0,1750688683,12679.67576020999,136.68467457000224,54294.957900240006 2025-06-23,14:24:45.000,174,11065365,-795,0,1750688684,12679.70270545,136.67762544000288,54294.72732528 2025-06-23,14:24:46.000,174,11065353,-795,0,1750688685,12679.71617806999,136.6917237000016,54294.86008056001 2025-06-23,14:24:47.000,174,11065352,-795,0,1750688686,12679.8037501,136.70582196000032,54295.02777144001 2025-06-23,14:24:48.000,174,11065358,-795,0,1750688687,12679.75659592999,136.71287108999968,54294.943926 2025-06-23,14:24:49.000,174,11065360,-795,0,1750688688,12679.81722271999,136.67057631000353,54295.1535396 2025-06-23,14:24:50.000,174,11065387,-795,0,1750688689,12679.76333224,136.68467457000224,54295.07668128001 2025-06-23,14:24:51.000,174,11065354,-795,0,1750688690,12679.78354117,136.69877283000096,54295.055719920005 2025-06-23,14:24:52.000,174,11065368,-795,0,1750688691,12679.830695339995,136.6917237000016,54295.174500960005 2025-06-23,14:24:53.000,174,11065408,-795,0,1750688692,12679.88458582,136.66352718000417,54295.03475856 2025-06-23,14:24:54.000,174,11065383,-795,0,1750688693,12679.81722271999,136.67057631000353,54294.96488736 2025-06-23,14:24:55.000,174,11065346,-795,0,1750688694,12679.75659592999,136.61418327000138,54294.70636392 2025-06-23,14:24:56.000,174,11065274,-795,0,1750688695,12679.76333224,136.5930358800033,54294.734312399996 2025-06-23,14:24:57.000,174,11065320,-795,0,1750688696,12679.8037501,136.5436919700005,54295.006810080005 2025-06-23,14:24:58.000,174,11065401,-795,0,1750688697,12679.78354117,136.5084463200037,54295.069694159996 2025-06-23,14:24:59.000,174,11065370,-795,0,1750688698,12679.749859619995,136.46615154000028,54295.09764264001 2025-06-23,14:25:00.000,174,11065353,-795,0,1750688699,12679.75659592999,136.51549545000307,54295.04174568 2025-06-23,14:25:01.000,174,11065349,-795,0,1750688700,12679.749859619995,136.55074109999987,54294.79719648 2025-06-23,14:25:02.000,174,11065343,-795,0,1750688701,12679.749859619995,136.55779022999923,54294.85309344 2025-06-23,14:25:03.000,174,11065363,-795,0,1750688702,12679.770068549995,136.5648393599986,54294.95091312001 2025-06-23,14:25:04.000,174,11065300,-795,0,1750688703,12679.72291438,136.62123240000074,54294.95091312001 2025-06-23,14:25:05.000,174,11065325,-795,0,1750688704,12679.648814969994,136.6282815300001,54295.04174568 2025-06-23,14:25:06.000,174,11065340,-795,0,1750688705,12679.64207866,136.64942891999817,54295.16751384001 2025-06-23,14:25:07.000,174,11065356,-795,0,1750688706,12679.59492448999,136.62123240000074,54295.11860400001 2025-06-23,14:25:08.000,174,11065324,-795,0,1750688707,12679.65555127999,136.68467457000224,54295.14655248001 2025-06-23,14:25:09.000,174,11065370,-795,0,1750688708,12679.67576020999,136.69877283000096,54295.04174568 2025-06-23,14:25:10.000,174,11065380,-795,0,1750688709,12679.601660799999,136.69877283000096,54295.02078432 2025-06-23,14:25:11.000,174,11065321,-795,0,1750688710,12679.608397109994,136.79746064999927,54295.006810080005 2025-06-23,14:25:12.000,174,11065317,-795,0,1750688711,12679.55450662999,136.79746064999927,54294.84610632 2025-06-23,14:25:13.000,174,11065302,-795,0,1750688712,12679.59492448999,136.80450977999863,54295.20943656 2025-06-23,14:25:14.000,174,11065274,-795,0,1750688713,12679.53429769999,136.84680456000206,54295.11161688 2025-06-23,14:25:15.000,174,11065336,-795,0,1750688714,12679.547770319994,136.8890993399982,54295.125591120006 2025-06-23,14:25:16.000,174,11065373,-795,0,1750688715,12679.419780429998,136.95959063999908,54295.069694159996 2025-06-23,14:25:17.000,174,11065372,-795,0,1750688716,12679.67576020999,136.93139412000164,54295.1884752 2025-06-23,14:25:18.000,174,11065369,-795,0,1750688717,12679.66228759,136.91729586000292,54295.14655248001 2025-06-23,14:25:19.000,174,11065316,-795,0,1750688718,12679.65555127999,136.94549238000036,54295.1535396 2025-06-23,14:25:20.000,174,11065403,-795,0,1750688719,12679.601660799999,136.91024673000356,54294.936938880004 2025-06-23,14:25:21.000,174,11065340,-795,0,1750688720,12679.63534234999,136.84680456000206,54295.19546232001 2025-06-23,14:25:22.000,174,11065350,-795,0,1750688721,12679.62186973,136.82565717000398,54295.23039792 2025-06-23,14:25:23.000,174,11065379,-795,0,1750688722,12679.64207866,136.73401847999776,54295.272320640004 2025-06-23,14:25:24.000,174,11065400,-795,0,1750688723,12679.53429769999,136.69877283000096,54295.25135928 2025-06-23,14:25:25.000,174,11065379,-795,0,1750688724,12679.547770319994,136.68467457000224,54294.902003279996 2025-06-23,14:25:26.000,174,11065382,-795,0,1750688725,12679.57471555999,136.57893762000458,54295.04174568 2025-06-23,14:25:27.000,174,11065368,-795,0,1750688726,12679.567979249994,136.45205328000156,54295.174500960005 2025-06-23,14:25:28.000,174,11065294,-795,0,1750688727,12679.500616149999,136.39566023999942,54295.104629760004 2025-06-23,14:25:29.000,174,11065361,-795,0,1750688728,12679.487143529994,136.2828741600024,54295.35616608 2025-06-23,14:25:30.000,174,11065361,-795,0,1750688729,12679.399571499998,136.32516893999855,54295.26533352001 2025-06-23,14:25:31.000,174,11065384,-795,0,1750688730,12679.338944709998,136.21238286000153,54295.16751384001 2025-06-23,14:25:32.000,174,11065372,-795,0,1750688731,12679.392835189989,136.20533373000217,54295.27930776 2025-06-23,14:25:33.000,174,11065416,-795,0,1750688732,12679.379362569998,136.14189156000066,54295.11860400001 2025-06-23,14:25:34.000,174,11065360,-795,0,1750688733,12679.311999469988,136.17713721000473,54295.13257824 2025-06-23,14:25:35.000,174,11065385,-675,0,1750688734,12679.224427439993,136.1700880799981,54294.86008056001 2025-06-23,14:25:36.000,174,11065294,-795,0,1750688735,12679.224427439993,136.19123547000345,54294.943926 2025-06-23,14:25:37.000,174,11065293,-795,0,1750688736,12679.204218509993,136.16303894999874,54295.18148808 2025-06-23,14:25:38.000,174,11065346,-795,0,1750688737,12679.251372680003,136.24057937999896,54295.26533352001 2025-06-23,14:25:39.000,174,11065375,-795,0,1750688738,12679.271581610003,136.24762850999832,54295.19546232001 2025-06-23,14:25:40.000,174,11065323,-795,0,1750688739,12679.338944709998,136.35336546000326,54295.19546232001 2025-06-23,14:25:41.000,174,11065345,-795,0,1750688740,12679.379362569998,136.33926720000454,54294.936938880004 2025-06-23,14:25:42.000,174,11065380,-795,0,1750688741,12679.372626259988,136.40270936999877,54294.839119200005 2025-06-23,14:25:43.000,174,11065294,-795,0,1750688742,12679.487143529994,136.39566023999942,54295.0137972 2025-06-23,14:25:44.000,174,11065326,-795,0,1750688743,12679.514088769989,136.46615154000028,54294.99982296001 2025-06-23,14:25:45.000,174,11065408,-795,0,1750688744,12679.466934599994,136.39566023999942,54294.99982296001 2025-06-23,14:25:46.000,174,11065407,-795,0,1750688745,12679.53429769999,136.4309058900035,54295.104629760004 2025-06-23,14:25:47.000,174,11065342,-795,0,1750688746,12679.588188179994,136.40270936999877,54295.16751384001 2025-06-23,14:25:48.000,174,11065337,-795,0,1750688747,12679.62186973,136.40270936999877,54295.30026912 2025-06-23,14:25:49.000,174,11065348,-795,0,1750688748,12679.70270545,136.3815619800007,54295.13257824 2025-06-23,14:25:50.000,174,11065357,-795,0,1750688749,12679.709441759995,136.3815619800007,54294.99982296001 2025-06-23,14:25:51.000,174,11065321,-795,0,1750688750,12679.73638699999,136.36746372000198,54294.92995176001 2025-06-23,14:25:52.000,174,11065357,-795,0,1750688751,12679.81722271999,136.36746372000198,54294.97187448 2025-06-23,14:25:53.000,174,11065384,-795,0,1750688752,12679.82395903,136.2828741600024,54295.20943656 2025-06-23,14:25:54.000,174,11065370,-795,0,1750688753,12679.850904269995,136.30402155000047,54295.25135928 2025-06-23,14:25:55.000,174,11065412,-795,0,1750688754,12679.790277479995,136.2335302499996,54295.09065552 2025-06-23,14:25:56.000,174,11065310,-795,0,1750688755,12679.850904269995,136.21943199000088,54295.13956536 2025-06-23,14:25:57.000,174,11065346,-795,0,1750688756,12679.96542154,136.1700880799981,54295.14655248001 2025-06-23,14:25:58.000,174,11065394,-795,0,1750688757,12679.97889415999,136.16303894999874,54295.19546232001 2025-06-23,14:25:59.000,174,11065357,-795,0,1750688758,12679.92500368,136.14894069000002,54295.18148808 2025-06-23,14:26:00.000,174,11065279,-795,0,1750688759,12679.850904269995,136.14189156000066,54295.0137972 2025-06-23,14:26:01.000,174,11065388,-795,0,1750688760,12679.87784950999,136.0995967800045,54295.27930776 2025-06-23,14:26:02.000,174,11065404,-795,0,1750688761,12679.83743164999,136.12074417000258,54295.21642368001 2025-06-23,14:26:03.000,174,11065363,-795,0,1750688762,12679.850904269995,136.07844938999915,54295.35616608 2025-06-23,14:26:04.000,174,11065384,-795,0,1750688763,12679.86437689,136.10664591000386,54295.31424336001 2025-06-23,14:26:05.000,174,11065383,-795,0,1750688764,12679.83743164999,136.07844938999915,54295.06270704 2025-06-23,14:26:06.000,174,11065333,-795,0,1750688765,12679.87784950999,136.02910548000364,54295.0836684 2025-06-23,14:26:07.000,174,11065358,-795,0,1750688766,12679.97889415999,136.06435113000043,54295.16052672 2025-06-23,14:26:08.000,174,11065367,-795,0,1750688767,12679.972157849996,136.00090895999892,54295.14655248001 2025-06-23,14:26:09.000,174,11065338,-795,0,1750688768,12679.94521261,135.9727124400015,54295.30725624 2025-06-23,14:26:10.000,174,11065394,-795,0,1750688769,12679.911531059995,135.9515650500034,54295.223410800005 2025-06-23,14:26:11.000,174,11065372,-795,0,1750688770,12679.951948919996,135.91631939999934,54295.125591120006 2025-06-23,14:26:12.000,174,11065361,-795,0,1750688771,12680.032784639996,135.88107375000254,54295.31424336001 2025-06-23,14:26:13.000,174,11065390,-795,0,1750688772,12680.093411429996,135.85992636000447,54295.174500960005 2025-06-23,14:26:14.000,174,11065359,-795,0,1750688773,12680.04625726,135.8387789699991,54295.13956536 2025-06-23,14:26:15.000,174,11065298,-795,0,1750688774,12679.90479475,135.80353332000232,54294.84610632 2025-06-23,14:26:16.000,174,11065329,-795,0,1750688775,12679.94521261,135.8387789699991,54295.055719920005 2025-06-23,14:26:17.000,174,11065306,-795,0,1750688776,12679.830695339995,135.81058245000168,54294.97187448 2025-06-23,14:26:18.000,174,11065361,-795,0,1750688777,12679.86437689,135.79648419000296,54295.237385039996 2025-06-23,14:26:19.000,174,11065370,-795,0,1750688778,12679.89805843999,135.75418940999953,54295.24437216001 2025-06-23,14:26:20.000,174,11065345,-795,0,1750688779,12679.810486409995,135.81763158000103,54295.18148808 2025-06-23,14:26:21.000,174,11065355,-795,0,1750688780,12679.88458582,135.79648419000296,54294.96488736 2025-06-23,14:26:22.000,174,11065345,-795,0,1750688781,12679.951948919996,135.76123853999889,54295.09764264001 2025-06-23,14:26:23.000,174,11065328,-795,0,1750688782,12679.972157849996,135.79648419000296,54295.09065552 2025-06-23,14:26:24.000,174,11065315,-795,0,1750688783,12679.951948919996,135.83172983999975,54295.09764264001 2025-06-23,14:26:25.000,174,11065370,-795,0,1750688784,12679.90479475,135.8246807100004,54295.069694159996 2025-06-23,14:26:26.000,174,11065320,-795,0,1750688785,12679.97889415999,135.90927026999998,54295.21642368001 2025-06-23,14:26:27.000,174,11065340,-795,0,1750688786,12679.992366779996,135.89517201000126,54295.16751384001 2025-06-23,14:26:28.000,174,11065337,-795,0,1750688787,12680.04625726,135.9727124400015,54295.24437216001 2025-06-23,14:26:29.000,174,11065407,-795,0,1750688788,12680.106884050001,136.02205635000428,54295.0836684 2025-06-23,14:26:30.000,174,11065340,-795,0,1750688789,12680.100147739991,136.09254764999787,54295.069694159996 2025-06-23,14:26:31.000,174,11065316,-795,0,1750688790,12680.120356669991,136.15598981999938,54294.92995176001 2025-06-23,14:26:32.000,174,11065369,-795,0,1750688791,12680.147301910001,136.2335302499996,54295.04873280001 2025-06-23,14:26:33.000,174,11065329,-795,0,1750688792,12680.154038219996,136.22648112000024,54295.24437216001 2025-06-23,14:26:34.000,174,11065364,-795,0,1750688793,12680.120356669991,136.26877590000367,54295.31424336001 2025-06-23,14:26:35.000,174,11065373,-795,0,1750688794,12680.059729879991,136.2335302499996,54295.11161688 2025-06-23,14:26:36.000,174,11065378,-795,0,1750688795,12680.02604833,136.26172677000432,54295.20244944 2025-06-23,14:26:37.000,174,11065352,-795,0,1750688796,12680.113620359996,136.2828741600024,54295.19546232001 2025-06-23,14:26:38.000,174,11065372,-795,0,1750688797,12680.093411429996,136.26877590000367,54295.33520472001 2025-06-23,14:26:39.000,174,11065340,-795,0,1750688798,12680.100147739991,136.27582503000303,54295.25135928 2025-06-23,14:26:40.000,174,11065373,-795,0,1750688799,12680.019312019991,136.2828741600024,54295.16052672 2025-06-23,14:26:41.000,174,11065377,-795,0,1750688800,12679.999103089991,136.24762850999832,54295.30026912 2025-06-23,14:26:42.000,174,11065348,-795,0,1750688801,12680.0058394,136.30402155000047,54295.43302440001 2025-06-23,14:26:43.000,174,11065373,-795,0,1750688802,12679.98563047,136.32516893999855,54295.42603728 2025-06-23,14:26:44.000,174,11065356,-795,0,1750688803,12679.94521261,136.35336546000326,54295.36315320001 2025-06-23,14:26:45.000,174,11065358,-795,0,1750688804,12679.911531059995,136.45910241000092,54295.0836684 2025-06-23,14:26:46.000,174,11065381,-795,0,1750688805,12679.96542154,136.4450041500022,54295.223410800005 2025-06-23,14:26:47.000,174,11065367,-795,0,1750688806,12680.032784639996,136.480249799999,54295.26533352001 2025-06-23,14:26:48.000,174,11065361,-795,0,1750688807,12680.032784639996,136.51549545000307,54295.31424336001 2025-06-23,14:26:49.000,174,11065377,-795,0,1750688808,12680.073202499996,136.57188848999795,54295.37014032 2025-06-23,14:26:50.000,174,11065401,-795,0,1750688809,12680.0058394,136.5930358800033,54295.342191840005 2025-06-23,14:26:51.000,174,11065356,-795,0,1750688810,12680.073202499996,136.6423797899988,54295.41206304001 2025-06-23,14:26:52.000,174,11065353,-795,0,1750688811,12680.154038219996,136.66352718000417,54295.61468952 2025-06-23,14:26:53.000,174,11065353,-795,0,1750688812,12680.268555490002,136.73401847999776,54295.405075919996 2025-06-23,14:26:54.000,174,11065371,-795,0,1750688813,12680.248346560002,136.68467457000224,54295.405075919996 2025-06-23,14:26:55.000,174,11065344,-795,0,1750688814,12680.241610249992,136.67762544000288,54295.26533352001 2025-06-23,14:26:56.000,174,11065397,-795,0,1750688815,12680.228137630002,136.64942891999817,54295.2583464 2025-06-23,14:26:57.000,174,11065384,-795,0,1750688816,12680.201192389992,136.62123240000074,54295.293282000006 2025-06-23,14:26:58.000,174,11065384,-795,0,1750688817,12680.147301910001,136.58598675000394,54295.460972880006 2025-06-23,14:26:59.000,174,11065354,-795,0,1750688818,12680.147301910001,136.5295937100018,54295.51686984 2025-06-23,14:27:00.000,174,11065346,-795,0,1750688819,12680.086675120001,136.4450041500022,54295.55180544001 2025-06-23,14:27:01.000,174,11065368,-795,0,1750688820,12680.052993569996,136.46615154000028,54295.28629488001 2025-06-23,14:27:02.000,174,11065342,-795,0,1750688821,12680.019312019991,136.40270936999877,54295.223410800005 2025-06-23,14:27:03.000,174,11065322,-795,0,1750688822,12680.039520949991,136.41680763000477,54295.33520472001 2025-06-23,14:27:04.000,174,11065338,-795,0,1750688823,12679.999103089991,136.38861111000006,54295.272320640004 2025-06-23,14:27:05.000,174,11065343,-795,0,1750688824,12679.83743164999,136.43795502000285,54295.125591120006 2025-06-23,14:27:06.000,174,11065360,-795,0,1750688825,12679.90479475,136.45910241000092,54295.37712744 2025-06-23,14:27:07.000,174,11065333,-795,0,1750688826,12679.88458582,136.5436919700005,54295.293282000006 2025-06-23,14:27:08.000,174,11065355,-795,0,1750688827,12679.95868522999,136.60713414000202,54295.509882720005 2025-06-23,14:27:09.000,174,11065407,-795,0,1750688828,12680.059729879991,136.7269693499984,54295.293282000006 2025-06-23,14:27:10.000,174,11065385,-795,0,1750688829,12680.052993569996,136.81155890999798,54295.24437216001 2025-06-23,14:27:11.000,174,11065342,-795,0,1750688830,12680.120356669991,136.94549238000036,54295.174500960005 2025-06-23,14:27:12.000,174,11065374,-795,0,1750688831,12680.160774529992,136.9877871600038,54295.0836684 2025-06-23,14:27:13.000,174,11065344,-795,0,1750688832,12680.261819179992,137.07237672000338,54295.1884752 2025-06-23,14:27:14.000,174,11065354,-795,0,1750688833,12680.356127519997,137.1005732400008,54295.49590848 2025-06-23,14:27:25.000,174,11065361,-795,0,1750688844,12680.248346560002,137.0018854200025,54295.30026912 2025-06-23,14:27:26.000,174,11065358,-795,0,1750688845,12680.308973350002,136.96663976999844,54295.37014032 2025-06-23,14:27:27.000,174,11065342,-795,0,1750688846,12680.302237039992,136.938443250001,54295.509882720005 2025-06-23,14:27:28.000,174,11065331,-795,0,1750688847,12680.261819179992,136.95254150999972,54295.42603728 2025-06-23,14:27:29.000,174,11065364,-795,0,1750688848,12680.201192389992,136.96663976999844,54295.43302440001 2025-06-23,14:27:30.000,174,11065356,-795,0,1750688849,12680.147301910001,136.95254150999972,54295.5378312 2025-06-23,14:27:31.000,174,11065373,-795,0,1750688850,12680.079938809991,136.98073803000443,54295.440011520004 2025-06-23,14:27:32.000,174,11065334,-795,0,1750688851,12680.174247149997,137.0864749800021,54295.62167664001 2025-06-23,14:27:33.000,174,11065354,-795,0,1750688852,12680.187719770001,137.1217206299989,54295.52385696 2025-06-23,14:27:34.000,174,11065368,-795,0,1750688853,12680.180983459992,137.1851628000004,54295.41206304001 2025-06-23,14:27:35.000,174,11065357,-795,0,1750688854,12680.04625726,137.26975235999998,54295.18148808 2025-06-23,14:27:36.000,174,11065330,-795,0,1750688855,12680.120356669991,137.2979488800047,54295.30026912 2025-06-23,14:27:37.000,174,11065401,-795,0,1750688856,12680.167510840001,137.34024366000085,54295.35616608 2025-06-23,14:27:38.000,174,11065383,-795,0,1750688857,12680.154038219996,137.3684401799983,54295.59372816 2025-06-23,14:27:39.000,174,11065347,-795,0,1750688858,12680.140565599992,137.41073496000172,54295.58674104 2025-06-23,14:27:40.000,174,11065380,-795,0,1750688859,12680.02604833,137.4600788700045,54295.44699864 2025-06-23,14:27:41.000,174,11065314,-795,0,1750688860,12680.039520949991,137.47417713000323,54295.293282000006 2025-06-23,14:27:42.000,174,11065359,-795,0,1750688861,12680.127092980001,137.50237365000066,54295.3980888 2025-06-23,14:27:43.000,174,11065376,-795,0,1750688862,12680.147301910001,137.50942278000002,54295.30026912 2025-06-23,14:27:44.000,174,11065337,-795,0,1750688863,12680.154038219996,137.48827539000195,54295.28629488001 2025-06-23,14:27:45.000,174,11065346,-795,0,1750688864,12679.98563047,137.5305701699981,54295.02078432 2025-06-23,14:27:46.000,174,11065392,-795,0,1750688865,12680.012575709996,137.51647190999938,54295.28629488001 2025-06-23,14:27:47.000,174,11065370,-795,0,1750688866,12680.02604833,137.4812262600026,54295.30725624 2025-06-23,14:27:48.000,174,11065357,-795,0,1750688867,12680.113620359996,137.4600788700045,54295.32123048 2025-06-23,14:27:49.000,174,11065365,-795,0,1750688868,12680.207928700002,137.50237365000066,54295.25135928 2025-06-23,14:27:50.000,174,11065379,-795,0,1750688869,12680.154038219996,137.60811059999833,54295.14655248001 2025-06-23,14:27:51.000,174,11065352,-795,0,1750688870,12680.100147739991,137.65745451000112,54295.20943656 2025-06-23,14:27:52.000,174,11065306,-795,0,1750688871,12680.160774529992,137.6927001599979,54295.2583464 2025-06-23,14:27:53.000,174,11065399,-795,0,1750688872,12680.113620359996,137.7420440700007,54295.26533352001 2025-06-23,14:27:54.000,174,11065336,-795,0,1750688873,12680.106884050001,137.7913879800035,54295.54481832 2025-06-23,14:27:55.000,174,11065321,-795,0,1750688874,12680.0058394,137.86187928000436,54295.342191840005 2025-06-23,14:27:56.000,174,11065397,-795,0,1750688875,12680.039520949991,137.98171449000074,54295.5378312 2025-06-23,14:27:57.000,174,11065333,-795,0,1750688876,12680.180983459992,138.02400927000417,54295.59372816 2025-06-23,14:27:58.000,174,11065356,-795,0,1750688877,12680.201192389992,138.09450056999776,54295.405075919996 2025-06-23,14:27:59.000,174,11065382,-795,0,1750688878,12680.248346560002,138.2002375200027,54295.48892136 2025-06-23,14:28:00.000,174,11065348,-795,0,1750688879,12680.207928700002,138.20728665000206,54295.34917896 2025-06-23,14:28:01.000,174,11065309,-795,0,1750688880,12680.234873939997,138.25663056000485,54295.42603728 2025-06-23,14:28:02.000,174,11065385,-795,0,1750688881,12680.248346560002,138.30597447000036,54295.76840616001 2025-06-23,14:28:03.000,174,11065356,-795,0,1750688882,12680.275291799997,138.27777795000293,54295.7823804 2025-06-23,14:28:04.000,174,11065370,-795,0,1750688883,12680.180983459992,138.27072882000357,54295.677573600005 2025-06-23,14:28:05.000,174,11065379,-795,0,1750688884,12680.167510840001,138.22138491000078,54295.56577968 2025-06-23,14:28:06.000,174,11065357,-795,0,1750688885,12680.214665009997,138.20728665000206,54295.54481832 2025-06-23,14:28:07.000,174,11065378,-795,0,1750688886,12680.241610249992,138.16499186999863,54295.65661224 2025-06-23,14:28:08.000,174,11065395,-795,0,1750688887,12680.120356669991,138.09450056999776,54295.572766799996 2025-06-23,14:28:09.000,174,11065359,-795,0,1750688888,12680.059729879991,138.03105840000353,54295.57975392001 2025-06-23,14:28:10.000,174,11065348,-795,0,1750688889,12679.911531059995,137.9253214499986,54295.66359936 2025-06-23,14:28:11.000,174,11065373,-795,0,1750688890,12679.871113199995,137.85483014999772,54295.677573600005 2025-06-23,14:28:12.000,174,11065375,-795,0,1750688891,12679.89805843999,137.81958450000093,54295.86622584001 2025-06-23,14:28:13.000,174,11065363,-795,0,1750688892,12679.83743164999,137.77024058999814,54295.83129024 2025-06-23,14:28:14.000,174,11065386,-795,0,1750688893,12679.669023899994,137.73499494000134,54295.607702400004 2025-06-23,14:28:15.000,174,11065378,-795,0,1750688894,12679.507352459994,137.71384755000327,54295.34917896 2025-06-23,14:28:16.000,174,11065277,-795,0,1750688895,12679.57471555999,137.71384755000327,54295.48193424001 2025-06-23,14:28:17.000,174,11065362,-795,0,1750688896,12679.541034009999,137.7067984200039,54295.440011520004 2025-06-23,14:28:18.000,174,11065373,-795,0,1750688897,12679.561242939999,137.71384755000327,54295.74744480001 2025-06-23,14:28:19.000,174,11065332,-795,0,1750688898,12679.460198289999,137.75614232999942,54295.62167664001 2025-06-23,14:28:20.000,174,11065357,-795,0,1750688899,12679.473670909989,137.78433885000413,54295.57975392001 2025-06-23,14:28:21.000,174,11065351,-635,0,1750688900,12679.514088769989,137.81253537000157,54295.56577968 2025-06-23,14:28:22.000,174,11065360,-795,0,1750688901,12679.67576020999,137.8900758000018,54295.42603728 2025-06-23,14:28:23.000,174,11065349,-795,0,1750688902,12679.69596913999,137.91122318999987,54295.45398576001 2025-06-23,14:28:24.000,174,11065356,-795,0,1750688903,12679.71617806999,137.86892841000372,54295.440011520004 2025-06-23,14:28:25.000,174,11065409,-795,0,1750688904,12679.72291438,137.89712493000116,54295.104629760004 2025-06-23,14:28:26.000,174,11065370,-795,0,1750688905,12679.770068549995,137.86187928000436,54295.45398576001 2025-06-23,14:28:27.000,174,11065325,-795,0,1750688906,12679.79701378999,137.81958450000093,54295.509882720005 2025-06-23,14:28:28.000,174,11065390,-795,0,1750688907,12679.871113199995,137.79843711000285,54295.68456072 2025-06-23,14:28:29.000,174,11065347,-795,0,1750688908,12679.89805843999,137.77024058999814,54295.677573600005 2025-06-23,14:28:30.000,174,11065313,-795,0,1750688909,12679.82395903,137.71384755000327,54295.37712744 2025-06-23,14:28:31.000,174,11065356,-795,0,1750688910,12679.78354117,137.67155276999983,54295.23039792 2025-06-23,14:28:32.000,174,11065310,-795,0,1750688911,12679.8037501,137.5940123399996,54295.293282000006 2025-06-23,14:28:33.000,174,11065320,-795,0,1750688912,12679.78354117,137.5799140800009,54295.37014032 2025-06-23,14:28:34.000,174,11065353,-795,0,1750688913,12679.709441759995,137.50942278000002,54295.59372816 2025-06-23,14:28:35.000,174,11065367,-795,0,1750688914,12679.59492448999,137.47417713000323,54295.3980888 2025-06-23,14:28:36.000,174,11065354,-795,0,1750688915,12679.62186973,137.4318823499998,54295.53084408001 2025-06-23,14:28:37.000,174,11065362,-795,0,1750688916,12679.709441759995,137.41073496000172,54295.66359936 2025-06-23,14:28:38.000,174,11065392,-755,0,1750688917,12679.63534234999,137.40368583000236,54295.42603728 2025-06-23,14:28:39.000,174,11065364,-795,0,1750688918,12679.63534234999,137.42483322000044,54295.36315320001 2025-06-23,14:28:40.000,174,11065358,-795,0,1750688919,12679.500616149999,137.38958757000364,54295.18148808 2025-06-23,14:28:41.000,174,11065357,-795,0,1750688920,12679.59492448999,137.42483322000044,54295.293282000006 2025-06-23,14:28:42.000,174,11065386,-795,0,1750688921,12679.669023899994,137.4812262600026,54295.628663760006 2025-06-23,14:28:43.000,174,11065378,-795,0,1750688922,12679.689232829995,137.51647190999938,54295.65661224 2025-06-23,14:28:44.000,174,11065388,-795,0,1750688923,12679.69596913999,137.5799140800009,54295.47494712 2025-06-23,14:28:45.000,174,11065354,-795,0,1750688924,12679.689232829995,137.61515972999769,54295.440011520004 2025-06-23,14:28:46.000,174,11065382,-795,0,1750688925,12679.891322129995,137.6433562500024,54295.440011520004 2025-06-23,14:28:47.000,174,11065370,-795,0,1750688926,12679.95868522999,137.6927001599979,54295.54481832 2025-06-23,14:28:48.000,174,11065364,-795,0,1750688927,12679.97889415999,137.67155276999983,54295.440011520004 2025-06-23,14:28:49.000,174,11065362,-795,0,1750688928,12679.96542154,137.6786018999992,54295.35616608 2025-06-23,14:28:50.000,174,11065350,-795,0,1750688929,12679.94521261,137.7067984200039,54295.47494712 2025-06-23,14:28:51.000,174,11065392,-795,0,1750688930,12679.91826736999,137.6927001599979,54295.628663760006 2025-06-23,14:28:52.000,174,11065383,-795,0,1750688931,12680.039520949991,137.66450364000048,54295.775393280004 2025-06-23,14:28:53.000,174,11065379,-795,0,1750688932,12680.079938809991,137.6433562500024,54295.81032888 2025-06-23,14:28:54.000,174,11065379,-795,0,1750688933,12680.052993569996,137.62925799000368,54295.509882720005 2025-06-23,14:28:55.000,174,11065354,-795,0,1750688934,12679.972157849996,137.5446684300041,54295.27930776 2025-06-23,14:28:56.000,174,11065268,-795,0,1750688935,12679.95868522999,137.5446684300041,54295.391101680005 2025-06-23,14:28:57.000,174,11065336,-795,0,1750688936,12679.94521261,137.55171756000345,54295.405075919996 2025-06-23,14:28:58.000,174,11065399,-795,0,1750688937,12679.90479475,137.52352103999874,54295.642638 2025-06-23,14:28:59.000,174,11065375,-795,0,1750688938,12679.84416796,137.53761930000474,54295.70552208 2025-06-23,14:29:00.000,174,11065345,-795,0,1750688939,12679.76333224,137.5446684300041,54295.66359936 2025-06-23,14:29:01.000,174,11065326,-795,0,1750688940,12679.70270545,137.4953245200013,54295.628663760006 2025-06-23,14:29:02.000,174,11065358,-795,0,1750688941,12679.75659592999,137.53761930000474,54295.48193424001 2025-06-23,14:29:03.000,174,11065357,-795,0,1750688942,12679.71617806999,137.58696321000025,54295.440011520004 2025-06-23,14:29:04.000,174,11065307,-795,0,1750688943,12679.64207866,137.62220886000432,54295.440011520004 2025-06-23,14:29:05.000,174,11065327,-795,0,1750688944,12679.500616149999,137.65040538000176,54295.09065552 2025-06-23,14:29:06.000,174,11065364,-795,0,1750688945,12679.473670909989,137.65040538000176,54295.41206304001 2025-06-23,14:29:07.000,174,11065341,-795,0,1750688946,12679.493879839989,137.6927001599979,54295.405075919996 2025-06-23,14:29:08.000,174,11065379,-795,0,1750688947,12679.53429769999,137.7420440700007,54295.642638 2025-06-23,14:29:09.000,174,11065395,-795,0,1750688948,12679.53429769999,137.81958450000093,54295.61468952 2025-06-23,14:29:10.000,174,11065355,-795,0,1750688949,12679.601660799999,137.83368275999965,54295.440011520004 2025-06-23,14:29:11.000,174,11065313,-795,0,1750688950,12679.588188179994,137.9041740600005,54295.38411456001 2025-06-23,14:29:12.000,174,11065356,-795,0,1750688951,12679.527561389994,137.91827231999923,54295.20244944 2025-06-23,14:29:13.000,174,11065320,-795,0,1750688952,12679.55450662999,137.9887636200001,54295.19546232001 2025-06-23,14:29:14.000,174,11065313,-795,0,1750688953,12679.55450662999,137.98171449000074,54295.509882720005 2025-06-23,14:29:25.000,174,11065406,-795,0,1750688964,12679.541034009999,138.06630405000033,54295.59372816 2025-06-23,14:29:26.000,174,11065394,-795,0,1750688965,12679.628606039994,138.0874514399984,54295.44699864 2025-06-23,14:29:27.000,174,11065346,-795,0,1750688966,12679.628606039994,138.09450056999776,54295.48193424001 2025-06-23,14:29:28.000,174,11065328,-795,0,1750688967,12679.669023899994,138.07335317999969,54295.405075919996 2025-06-23,14:29:29.000,174,11065406,-795,0,1750688968,12679.648814969994,138.09450056999776,54295.25135928 2025-06-23,14:29:30.000,174,11065349,-795,0,1750688969,12679.669023899994,138.12269709000248,54295.46796 2025-06-23,14:29:31.000,174,11065397,-795,0,1750688970,12679.749859619995,138.11564796000312,54295.628663760006 2025-06-23,14:29:32.000,174,11065383,-795,0,1750688971,12679.82395903,138.1508936099999,54295.66359936 2025-06-23,14:29:33.000,174,11065373,-795,0,1750688972,12679.790277479995,138.1508936099999,54295.5378312 2025-06-23,14:29:34.000,174,11065391,-795,0,1750688973,12679.8037501,138.20728665000206,54295.3282176 2025-06-23,14:29:35.000,174,11065351,-795,0,1750688974,12679.8037501,138.2002375200027,54295.18148808 2025-06-23,14:29:36.000,174,11065298,-795,0,1750688975,12679.931739989996,138.2002375200027,54295.342191840005 2025-06-23,14:29:37.000,174,11065261,-795,0,1750688976,12679.95868522999,138.2354831699995,54295.41905016 2025-06-23,14:29:38.000,174,11065391,-795,0,1750688977,12680.0058394,138.22138491000078,54295.726483440005 2025-06-23,14:29:39.000,174,11065383,-795,0,1750688978,12680.019312019991,138.19318839000334,54295.66359936 2025-06-23,14:29:40.000,174,11065351,-795,0,1750688979,12679.94521261,138.18613926000398,54295.55180544001 2025-06-23,14:29:41.000,174,11065396,-795,0,1750688980,12679.91826736999,138.0874514399984,54295.558792560005 2025-06-23,14:29:42.000,174,11065356,-795,0,1750688981,12679.91826736999,138.09450056999776,54295.44699864 2025-06-23,14:29:43.000,174,11065334,-795,0,1750688982,12679.84416796,137.9887636200001,54295.31424336001 2025-06-23,14:29:44.000,174,11065327,-795,0,1750688983,12679.79701378999,137.91827231999923,54295.3282176 2025-06-23,14:29:45.000,174,11065344,-795,0,1750688984,12679.709441759995,137.79843711000285,54295.06270704 2025-06-23,14:29:46.000,174,11065366,-795,0,1750688985,12679.749859619995,137.72794581000198,54295.43302440001 2025-06-23,14:29:47.000,174,11065354,-795,0,1750688986,12679.70270545,137.60811059999833,54295.35616608 2025-06-23,14:29:48.000,174,11065376,-795,0,1750688987,12679.71617806999,137.5305701699981,54295.53084408001 2025-06-23,14:29:49.000,174,11065391,-795,0,1750688988,12679.72291438,137.44598060999851,54295.54481832 2025-06-23,14:29:50.000,174,11065336,-795,0,1750688989,12679.63534234999,137.42483322000044,54295.18148808 2025-06-23,14:29:51.000,174,11065299,-795,0,1750688990,12679.493879839989,137.36139104999893,54295.069694159996 2025-06-23,14:29:52.000,174,11065303,-795,0,1750688991,12679.514088769989,137.3331945300015,54295.19546232001 2025-06-23,14:29:53.000,174,11065367,-795,0,1750688992,12679.433253049989,137.26975235999998,54295.1884752 2025-06-23,14:29:54.000,174,11065323,-795,0,1750688993,12679.419780429998,137.26975235999998,54295.405075919996 2025-06-23,14:29:55.000,174,11065360,-795,0,1750688994,12679.318735779998,137.15696628000296,54295.223410800005 2025-06-23,14:29:56.000,174,11065346,-795,0,1750688995,12679.413044119989,137.29089974999806,54295.32123048 2025-06-23,14:29:57.000,174,11065377,-795,0,1750688996,12679.487143529994,137.2486049700019,54295.41206304001 2025-06-23,14:29:58.000,174,11065360,-795,0,1750688997,12679.53429769999,137.2979488800047,54295.23039792 2025-06-23,14:29:59.000,174,11065246,-795,0,1750688998,12679.66228759,137.3331945300015,54295.272320640004 2025-06-23,14:30:00.000,174,11065336,-795,0,1750688999,12679.63534234999,137.40368583000236,54295.11161688 2025-06-23,14:30:01.000,174,11065301,-795,0,1750689000,12679.689232829995,137.40368583000236,54295.13257824 2025-06-23,14:30:02.000,174,11065329,-795,0,1750689001,12679.74312331,137.4318823499998,54295.35616608 2025-06-23,14:30:03.000,174,11065356,-795,0,1750689002,12679.78354117,137.38253844000428,54295.41206304001 2025-06-23,14:30:04.000,174,11065356,-795,0,1750689003,12679.89805843999,137.50237365000066,54295.558792560005 2025-06-23,14:30:05.000,174,11065297,-795,0,1750689004,12679.71617806999,137.45302973999787,54294.92995176001 2025-06-23,14:30:06.000,174,11065371,-795,0,1750689005,12679.96542154,137.5305701699981,54295.25135928 2025-06-23,14:30:07.000,174,11065325,-795,0,1750689006,12680.012575709996,137.58696321000025,54295.36315320001 2025-06-23,14:30:08.000,174,11065323,-795,0,1750689007,12680.02604833,137.63630712000304,54295.31424336001 2025-06-23,14:30:09.000,174,11065335,-795,0,1750689008,12679.992366779996,137.60106146999897,54295.20943656 2025-06-23,14:30:10.000,174,11065363,-795,0,1750689009,12679.93847629999,137.5940123399996,54295.49590848 2025-06-23,14:30:11.000,174,11065339,-795,0,1750689010,12680.012575709996,137.5940123399996,54295.61468952 2025-06-23,14:30:12.000,174,11065364,-795,0,1750689011,12679.951948919996,137.60811059999833,54295.509882720005 2025-06-23,14:30:13.000,174,11065335,-795,0,1750689012,12679.931739989996,137.56581582000217,54295.41206304001 2025-06-23,14:30:14.000,174,11065363,-795,0,1750689013,12679.992366779996,137.56581582000217,54295.272320640004 2025-06-23,14:30:15.000,174,11065338,-795,0,1750689014,12679.88458582,137.52352103999874,54295.1535396 2025-06-23,14:30:16.000,174,11065322,-795,0,1750689015,12679.86437689,137.5305701699981,54295.18148808 2025-06-23,14:30:17.000,174,11065296,-795,0,1750689016,12679.871113199995,137.46712800000387,54295.28629488001 2025-06-23,14:30:18.000,174,11065309,-795,0,1750689017,12679.81722271999,137.46712800000387,54295.44699864 2025-06-23,14:30:19.000,174,11065336,-795,0,1750689018,12679.850904269995,137.40368583000236,54295.54481832 2025-06-23,14:30:20.000,174,11065345,-795,0,1750689019,12679.830695339995,137.4318823499998,54295.61468952 2025-06-23,14:30:21.000,174,11065364,-635,0,1750689020,12679.66228759,137.4600788700045,54295.37014032 2025-06-23,14:30:22.000,174,11065350,-795,0,1750689021,12679.69596913999,137.4318823499998,54295.20244944 2025-06-23,14:30:23.000,174,11065366,-795,0,1750689022,12679.78354117,137.48827539000195,54295.37014032 2025-06-23,14:30:24.000,174,11065269,-795,0,1750689023,12679.8037501,137.50942278000002,54295.237385039996 2025-06-23,14:30:25.000,174,11065376,-795,0,1750689024,12679.77680485999,137.52352103999874,54295.11860400001 2025-06-23,14:30:26.000,174,11065381,-795,0,1750689025,12679.85764057999,137.62220886000432,54295.391101680005 2025-06-23,14:30:27.000,174,11065385,-795,0,1750689026,12679.89805843999,137.65040538000176,54295.43302440001 2025-06-23,14:30:28.000,174,11065355,-795,0,1750689027,12680.0058394,137.69974929000455,54295.56577968 2025-06-23,14:30:29.000,174,11065402,-795,0,1750689028,12680.079938809991,137.72089668000262,54295.56577968 2025-06-23,14:30:30.000,174,11065361,-795,0,1750689029,12680.120356669991,137.79843711000285,54295.31424336001 2025-06-23,14:30:31.000,174,11065287,-795,0,1750689030,12680.160774529992,137.81253537000157,54295.237385039996 2025-06-23,14:30:32.000,174,11065283,-795,0,1750689031,12680.255082869997,137.85483014999772,54295.25135928 2025-06-23,14:30:33.000,174,11065334,-755,0,1750689032,12680.315709659997,137.9041740600005,54295.272320640004 2025-06-23,14:30:34.000,174,11065337,-795,0,1750689033,12680.342654899992,137.87597754000308,54295.51686984 2025-06-23,14:30:35.000,174,11065356,-795,0,1750689034,12680.356127519997,137.9041740600005,54295.342191840005 2025-06-23,14:30:36.000,174,11065362,-795,0,1750689035,12680.389809070002,137.9394197100046,54295.48193424001 2025-06-23,14:30:37.000,174,11065338,-795,0,1750689036,12680.544744199993,137.96761623000202,54295.67058648001 2025-06-23,14:30:38.000,174,11065362,-795,0,1750689037,12680.551480509988,138.0169601400048,54295.391101680005 2025-06-23,14:30:39.000,174,11065284,-795,0,1750689038,12680.612107299989,138.0169601400048,54295.41905016 2025-06-23,14:30:40.000,174,11065377,-795,0,1750689039,12680.598634679998,138.12974622000183,54295.33520472001 2025-06-23,14:30:41.000,174,11065331,-795,0,1750689040,12680.618843609998,138.15794273999927,54295.3282176 2025-06-23,14:30:42.000,174,11065359,-795,0,1750689041,12680.639052539998,138.22843404000014,54295.58674104 2025-06-23,14:30:43.000,174,11065347,-795,0,1750689042,12680.699679329999,138.24958142999822,54295.66359936 2025-06-23,14:30:44.000,174,11065391,-795,0,1750689043,12680.686206709994,138.36941664000187,54295.67058648001 2025-06-23,14:30:45.000,174,11065388,-795,0,1750689044,12680.699679329999,138.4469570700021,54295.65661224 2025-06-23,14:30:46.000,174,11065387,-795,0,1750689045,12680.767042429994,138.53154663000169,54295.54481832 2025-06-23,14:30:47.000,174,11065353,-795,0,1750689046,12680.89503231999,138.62318532000063,54295.65661224 2025-06-23,14:30:48.000,174,11065345,-795,0,1750689047,12680.90176863,138.6936766200015,54295.65661224 2025-06-23,14:30:49.000,174,11065366,-795,0,1750689048,12680.908504939995,138.76416792000236,54295.52385696 2025-06-23,14:30:50.000,174,11065367,-795,0,1750689049,12680.86135077,138.80646269999852,54295.64962512001 2025-06-23,14:30:51.000,174,11065355,-795,0,1750689050,12680.928713869995,138.8417083500026,54295.8522516 2025-06-23,14:30:52.000,174,11065357,-795,0,1750689051,12680.948922799995,138.8910522599981,54295.88020008 2025-06-23,14:30:53.000,174,11065372,-795,0,1750689052,12681.083649,138.94744530000025,54296.0968008 2025-06-23,14:30:54.000,174,11065382,-755,0,1750689053,12681.09712161999,138.96859268999833,54295.8522516 2025-06-23,14:30:55.000,174,11065380,-795,0,1750689054,12681.04323114,138.99678921000304,54295.59372816 2025-06-23,14:30:56.000,174,11065328,-795,0,1750689055,12681.070176379995,138.99678921000304,54295.73347056 2025-06-23,14:30:57.000,174,11065354,-795,0,1750689056,12681.16448472,138.96859268999833,54295.76141904 2025-06-23,14:30:58.000,174,11065367,-795,0,1750689057,12681.151012099996,138.96859268999833,54296.0269296 2025-06-23,14:30:59.000,174,11065393,-795,0,1750689058,12681.191429959996,138.9756418199977,54296.166672 2025-06-23,14:31:00.000,174,11065332,-795,0,1750689059,12681.17795733999,138.9756418199977,54296.08981368 2025-06-23,14:31:01.000,174,11065327,-795,0,1750689060,12681.258793059991,138.9756418199977,54296.10378792001 2025-06-23,14:31:02.000,174,11065379,-795,0,1750689061,12681.319419849991,138.94744530000025,54296.00596824001 2025-06-23,14:31:03.000,174,11065344,-795,0,1750689062,12681.359837709992,138.96859268999833,54296.03391672001 2025-06-23,14:31:04.000,174,11065323,-795,0,1750689063,12681.339628779991,138.9403961700009,54295.98500688001 2025-06-23,14:31:05.000,174,11065318,-795,0,1750689064,12681.258793059991,138.8910522599981,54295.74744480001 2025-06-23,14:31:06.000,174,11065362,-795,0,1750689065,12681.238584129991,138.9051505200041,54295.80334176 2025-06-23,14:31:07.000,174,11065290,-795,0,1750689066,12681.252056749996,138.9051505200041,54296.012955360005 2025-06-23,14:31:08.000,174,11065315,-795,0,1750689067,12681.312683539996,138.88400312999875,54296.20160760001 2025-06-23,14:31:09.000,174,11065356,-795,0,1750689068,12681.279001989991,138.82761009000387,54296.13872352 2025-06-23,14:31:10.000,174,11065361,-795,0,1750689069,12681.285738300001,138.8205609600045,54296.061865200005 2025-06-23,14:31:11.000,174,11065313,-795,0,1750689070,12681.305947230001,138.78531531000044,54296.05487808001 2025-06-23,14:31:12.000,174,11065336,-795,0,1750689071,12681.22511151,138.757118790003,54295.88020008 2025-06-23,14:31:13.000,174,11065357,-795,0,1750689072,12681.20490258,138.70072575000086,54295.97103264 2025-06-23,14:31:14.000,174,11065347,-795,0,1750689073,12681.191429959996,138.70072575000086,54296.0968008 2025-06-23,14:31:15.000,174,11065340,-795,0,1750689074,12681.083649,138.60203793000255,54296.075839439996 2025-06-23,14:31:16.000,174,11065368,-795,0,1750689075,12680.98260435,138.58089054000448,54296.05487808001 2025-06-23,14:31:17.000,174,11065363,-795,0,1750689076,12680.99607696999,138.55269401999976,54296.19462048 2025-06-23,14:31:18.000,174,11065335,-795,0,1750689077,12681.009549589995,138.5103992400036,54296.03391672001 2025-06-23,14:31:19.000,174,11065331,-795,0,1750689078,12681.00281328,138.46105533000082,54296.0269296 2025-06-23,14:31:20.000,174,11065312,-795,0,1750689079,12680.93545017999,138.42580968000402,54296.06885232 2025-06-23,14:31:21.000,174,11065343,-795,0,1750689080,12680.86135077,138.37646577000123,54295.83827736001 2025-06-23,14:31:22.000,174,11065394,-795,0,1750689081,12680.746833499994,138.34122012000444,54295.70552208 2025-06-23,14:31:23.000,174,11065362,-795,0,1750689082,12680.719888259999,138.22843404000014,54295.88718720001 2025-06-23,14:31:24.000,174,11065310,-795,0,1750689083,12680.780515049999,138.22138491000078,54296.229556080005 2025-06-23,14:31:25.000,174,11065359,-795,0,1750689084,12680.75356980999,138.1508936099999,54296.00596824001 2025-06-23,14:31:26.000,174,11065358,-795,0,1750689085,12680.800723979999,138.12974622000183,54296.06885232 2025-06-23,14:31:27.000,174,11065327,-795,0,1750689086,12680.787251359994,138.12269709000248,54295.88020008 2025-06-23,14:31:28.000,174,11065328,-795,0,1750689087,12680.847878149994,138.0874514399984,54296.04090384 2025-06-23,14:31:29.000,174,11065392,-795,0,1750689088,12680.8815597,138.1015497000044,54296.03391672001 2025-06-23,14:31:30.000,174,11065379,-795,0,1750689089,12680.847878149994,138.0874514399984,54296.06885232 2025-06-23,14:31:31.000,174,11065388,-795,0,1750689090,12680.827669219994,138.11564796000312,54296.22256896001 2025-06-23,14:31:32.000,174,11065379,-795,0,1750689091,12680.86135077,138.08040230999904,54296.25051744001 2025-06-23,14:31:33.000,174,11065327,-795,0,1750689092,12680.807460289994,138.06630405000033,54296.04789096 2025-06-23,14:31:34.000,174,11065379,-795,0,1750689093,12680.97586803999,138.00286187999882,54296.15968488 2025-06-23,14:31:35.000,174,11065374,-795,0,1750689094,12680.847878149994,138.02400927000417,54295.85923872 2025-06-23,14:31:36.000,174,11065390,-795,0,1750689095,12680.91524124999,137.9887636200001,54295.95007128 2025-06-23,14:31:37.000,174,11065378,-795,0,1750689096,12681.009549589995,137.96056710000266,54295.95705840001 2025-06-23,14:31:38.000,174,11065340,-795,0,1750689097,12681.009549589995,137.94646884000394,54296.05487808001 2025-06-23,14:31:39.000,174,11065341,-795,0,1750689098,12681.04323114,137.9041740600005,54296.32737576 2025-06-23,14:31:40.000,174,11065379,-795,0,1750689099,12681.07691268999,137.8900758000018,54296.21558184 2025-06-23,14:31:41.000,174,11065376,-795,0,1750689100,12681.10385793,137.86187928000436,54296.33436288 2025-06-23,14:31:42.000,174,11065374,-795,0,1750689101,12681.16448472,137.8266336300003,54296.29244016001 2025-06-23,14:31:43.000,174,11065355,-795,0,1750689102,12681.22511151,137.77728972000477,54296.15968488 2025-06-23,14:31:44.000,174,11065352,-795,0,1750689103,12681.231847819996,137.72089668000262,54296.10378792001 2025-06-23,14:31:45.000,174,11065352,-795,0,1750689104,12681.083649,137.67155276999983,54295.7823804 2025-06-23,14:31:46.000,174,11065300,-795,0,1750689105,12681.01628589999,137.62220886000432,54295.76141904 2025-06-23,14:31:47.000,174,11065353,-795,0,1750689106,12681.05670375999,137.56581582000217,54296.15269776001 2025-06-23,14:31:48.000,174,11065322,-795,0,1750689107,12681.07691268999,137.50942278000002,54296.29244016001 2025-06-23,14:31:49.000,174,11065308,-795,0,1750689108,12681.049967449995,137.46712800000387,54296.3064144 2025-06-23,14:31:50.000,174,11065354,-795,0,1750689109,12681.04323114,137.43893147999916,54296.229556080005 2025-06-23,14:31:51.000,174,11065400,-795,0,1750689110,12681.049967449995,137.43893147999916,54296.0968008 2025-06-23,14:31:52.000,174,11065341,-795,0,1750689111,12680.97586803999,137.396636700003,54295.91513568001 2025-06-23,14:31:53.000,174,11065327,-795,0,1750689112,12681.02302221,137.44598060999851,54295.98500688001 2025-06-23,14:31:54.000,174,11065306,-795,0,1750689113,12680.99607696999,137.41073496000172,54296.05487808001 2025-06-23,14:31:55.000,174,11065343,-795,0,1750689114,12680.96239542,137.4318823499998,54296.04789096 2025-06-23,14:31:56.000,174,11065311,-795,0,1750689115,12681.009549589995,137.41073496000172,54296.15269776001 2025-06-23,14:31:57.000,174,11065341,-795,0,1750689116,12681.151012099996,137.41778409000108,54296.33436288 2025-06-23,14:31:58.000,174,11065266,-795,0,1750689117,12681.218375199991,137.38253844000428,54296.21558184 2025-06-23,14:31:59.000,174,11065302,-795,0,1750689118,12681.272265679996,137.44598060999851,54296.012955360005 2025-06-23,14:32:00.000,174,11065362,-795,0,1750689119,12681.299210919991,137.4318823499998,54295.908148559996 2025-06-23,14:32:01.000,174,11065353,-795,0,1750689120,12681.353101399996,137.396636700003,54295.88020008 2025-06-23,14:32:02.000,174,11065369,-795,0,1750689121,12681.440673429992,137.38958757000364,54295.964045520006 2025-06-23,14:32:03.000,174,11065370,-795,0,1750689122,12681.481091289992,137.34024366000085,54296.20859472 2025-06-23,14:32:04.000,174,11065336,-795,0,1750689123,12681.406991880001,137.3472927900002,54296.012955360005 2025-06-23,14:32:05.000,174,11065350,-795,0,1750689124,12681.548454390002,137.34024366000085,54296.243530319996 2025-06-23,14:32:06.000,174,11065346,-795,0,1750689125,12681.561927009992,137.31909627000277,54296.0968008 2025-06-23,14:32:07.000,174,11065334,-795,0,1750689126,12681.649499040002,137.29089974999806,54296.075839439996 2025-06-23,14:32:08.000,174,11065345,-795,0,1750689127,12681.609081180002,137.26270323000062,54296.0968008 2025-06-23,14:32:09.000,174,11065379,-795,0,1750689128,12681.521509149992,137.25565410000127,54296.04789096 2025-06-23,14:32:10.000,174,11065344,-795,0,1750689129,12681.514772839997,137.1851628000004,54295.99898112 2025-06-23,14:32:11.000,174,11065324,-795,0,1750689130,12681.460882359992,137.1499171500036,54296.19462048 2025-06-23,14:32:12.000,174,11065358,-795,0,1750689131,12681.521509149992,137.1217206299989,54296.3064144 2025-06-23,14:32:13.000,174,11065340,-795,0,1750689132,12681.467618670002,137.07237672000338,54296.38327272 2025-06-23,14:32:14.000,174,11065367,-795,0,1750689133,12681.413728189997,137.07942585000274,54296.299427280006 2025-06-23,14:32:15.000,174,11065322,-795,0,1750689134,12681.292474609996,137.07942585000274,54295.83129024 2025-06-23,14:32:16.000,174,11065312,-795,0,1750689135,12681.326156160001,137.05122932999802,54295.95705840001 2025-06-23,14:32:17.000,174,11065307,-795,0,1750689136,12681.258793059991,137.06532759000402,54295.99898112 2025-06-23,14:32:18.000,174,11065333,-795,0,1750689137,12681.24532044,137.1005732400008,54295.95705840001 2025-06-23,14:32:19.000,174,11065353,-795,0,1750689138,12681.17795733999,137.14286802000424,54296.3064144 2025-06-23,14:32:20.000,174,11065352,-795,0,1750689139,12681.130803169995,137.16401541000232,54296.14571064 2025-06-23,14:32:21.000,174,11065340,-795,0,1750689140,12681.16448472,137.21335931999783,54296.18763336 2025-06-23,14:32:22.000,174,11065359,-795,0,1750689141,12681.211638889996,137.2486049700019,54296.33436288 2025-06-23,14:32:23.000,174,11065379,-795,0,1750689142,12681.17795733999,137.2979488800047,54295.88020008 2025-06-23,14:32:24.000,174,11065321,-795,0,1750689143,12681.15774840999,137.35434191999957,54295.75443192 2025-06-23,14:32:25.000,174,11065354,-795,0,1750689144,12681.191429959996,137.47417713000323,54295.82430312 2025-06-23,14:32:26.000,174,11065358,-795,0,1750689145,12681.258793059991,137.50237365000066,54295.83827736001 2025-06-23,14:32:27.000,174,11065386,-795,0,1750689146,12681.346365090001,137.52352103999874,54296.00596824001 2025-06-23,14:32:28.000,174,11065349,-795,0,1750689147,12681.332892469996,137.55171756000345,54295.99898112 2025-06-23,14:32:29.000,174,11065332,-795,0,1750689148,12681.454146049997,137.5940123399996,54296.05487808001 2025-06-23,14:32:30.000,174,11065368,-795,0,1750689149,12681.548454390002,137.5799140800009,54296.2365432 2025-06-23,14:32:31.000,174,11065305,-795,0,1750689150,12681.615817489997,137.62220886000432,54295.95705840001 2025-06-23,14:32:32.000,174,11065335,-795,0,1750689151,12681.555190699997,137.65040538000176,54295.78936752001 2025-06-23,14:32:33.000,174,11065361,-795,0,1750689152,12681.575399629997,137.66450364000048,54295.78936752001 2025-06-23,14:32:34.000,174,11065335,-795,0,1750689153,12681.561927009992,137.63630712000304,54295.908148559996 2025-06-23,14:32:35.000,174,11065349,-795,0,1750689154,12681.494563909997,137.6433562500024,54295.85923872 2025-06-23,14:32:36.000,174,11065355,-795,0,1750689155,12681.481091289992,137.62220886000432,54295.97801976 2025-06-23,14:32:37.000,174,11065358,-795,0,1750689156,12681.575399629997,137.62220886000432,54296.08282656001 2025-06-23,14:32:38.000,174,11065314,-795,0,1750689157,12681.487827600002,137.58696321000025,54296.04789096 2025-06-23,14:32:39.000,174,11065344,-795,0,1750689158,12681.514772839997,137.5940123399996,54295.86622584001 2025-06-23,14:32:40.000,174,11065379,-795,0,1750689159,12681.454146049997,137.5587666900028,54295.7823804 2025-06-23,14:32:41.000,174,11065359,-795,0,1750689160,12681.413728189997,137.50237365000066,54295.67058648001 2025-06-23,14:32:42.000,174,11065392,-795,0,1750689161,12681.339628779991,137.47417713000323,54295.76840616001 2025-06-23,14:32:43.000,174,11065357,-795,0,1750689162,12681.332892469996,137.41778409000108,54296.00596824001 2025-06-23,14:32:44.000,174,11065365,-795,0,1750689163,12681.258793059991,137.38253844000428,54295.92910992 2025-06-23,14:32:45.000,174,11065354,-795,0,1750689164,12681.285738300001,137.396636700003,54295.908148559996 2025-06-23,14:32:46.000,174,11065359,-795,0,1750689165,12681.272265679996,137.31909627000277,54295.943084160004 2025-06-23,14:32:47.000,174,11065376,-795,0,1750689166,12681.279001989991,137.31204714000341,54295.69154784 2025-06-23,14:32:48.000,174,11065326,-795,0,1750689167,12681.292474609996,137.27680148999934,54295.775393280004 2025-06-23,14:32:49.000,174,11065370,-795,0,1750689168,12681.26552937,137.22745758000383,54295.740457679996 2025-06-23,14:32:50.000,174,11065357,-795,0,1750689169,12681.22511151,137.25565410000127,54295.66359936 2025-06-23,14:32:51.000,174,11065348,-795,0,1750689170,12681.15774840999,137.21335931999783,54295.775393280004 2025-06-23,14:32:52.000,174,11065371,-795,0,1750689171,12681.231847819996,137.16401541000232,54296.012955360005 2025-06-23,14:32:53.000,174,11065373,-795,0,1750689172,12681.26552937,137.17106454000168,54296.03391672001 2025-06-23,14:32:54.000,174,11065396,-795,0,1750689173,12681.218375199991,137.15696628000296,54296.012955360005 2025-06-23,14:32:55.000,174,11065325,-795,0,1750689174,12681.11733054999,137.19926105999912,54295.52385696 2025-06-23,14:32:56.000,174,11065405,-795,0,1750689175,12681.20490258,137.17811367000104,54295.628663760006 2025-06-23,14:32:57.000,174,11065370,-795,0,1750689176,12681.20490258,137.19221192999976,54295.558792560005 2025-06-23,14:32:58.000,174,11065373,-795,0,1750689177,12681.20490258,137.1851628000004,54295.66359936 2025-06-23,14:32:59.000,174,11065371,-795,0,1750689178,12681.110594239995,137.17106454000168,54295.62167664001 2025-06-23,14:33:00.000,174,11065369,-795,0,1750689179,12681.191429959996,137.14286802000424,54295.90116144 2025-06-23,14:33:01.000,174,11065365,-795,0,1750689180,12681.11733054999,137.13581889000488,54295.83827736001 2025-06-23,14:33:02.000,174,11065375,-795,0,1750689181,12681.11733054999,137.09352411000145,54295.83827736001 2025-06-23,14:33:03.000,174,11065338,-795,0,1750689182,12681.171221029996,137.15696628000296,54295.7125092 2025-06-23,14:33:04.000,174,11065339,-795,0,1750689183,12681.10385793,137.1005732400008,54295.54481832 2025-06-23,14:33:05.000,174,11065361,-795,0,1750689184,12680.948922799995,137.10762237000017,54295.48193424001 2025-06-23,14:33:06.000,174,11065375,-795,0,1750689185,12680.94218649,137.04418019999866,54295.558792560005 2025-06-23,14:33:07.000,174,11065362,-795,0,1750689186,12680.93545017999,137.0018854200025,54295.59372816 2025-06-23,14:33:08.000,174,11065368,-795,0,1750689187,12680.95565910999,136.95254150999972,54295.775393280004 2025-06-23,14:33:09.000,174,11065356,-795,0,1750689188,12680.92197756,136.93139412000164,54295.83129024 2025-06-23,14:33:10.000,174,11065348,-795,0,1750689189,12680.90176863,136.91024673000356,54295.7823804 2025-06-23,14:33:11.000,174,11065356,-795,0,1750689190,12680.719888259999,136.88205020999885,54295.20244944 2025-06-23,14:33:12.000,174,11065327,-795,0,1750689191,12680.780515049999,136.8397554300027,54295.41206304001 2025-06-23,14:33:13.000,174,11065313,-795,0,1750689192,12680.75356980999,136.81860804000462,54295.38411456001 2025-06-23,14:33:14.000,174,11065350,-795,0,1750689193,12680.706415639994,136.79746064999927,54295.42603728 2025-06-23,14:33:15.000,174,11065299,-795,0,1750689194,12680.571689439988,136.78336239000055,54295.272320640004 2025-06-23,14:33:16.000,174,11065325,-795,0,1750689195,12680.578425749998,136.7410676100044,54295.460972880006 2025-06-23,14:33:17.000,174,11065378,-795,0,1750689196,12680.605370989993,136.76221500000247,54295.607702400004 2025-06-23,14:33:18.000,174,11065374,-795,0,1750689197,12680.571689439988,136.76926413000183,54295.65661224 2025-06-23,14:33:19.000,174,11065348,-795,0,1750689198,12680.531271579988,136.81860804000462,54295.36315320001 2025-06-23,14:33:20.000,174,11065392,-795,0,1750689199,12680.497590029998,136.7763132600012,54295.24437216001 2025-06-23,14:33:21.000,174,11065343,-795,0,1750689200,12680.457172169998,136.7763132600012,54295.16751384001 2025-06-23,14:33:22.000,174,11065346,-795,0,1750689201,12680.403281689993,136.7410676100044,54295.21642368001 2025-06-23,14:33:23.000,174,11065385,-795,0,1750689202,12680.356127519997,136.71287108999968,54295.09764264001 2025-06-23,14:33:24.000,174,11065344,-795,0,1750689203,12680.369600140002,136.63533065999945,54295.47494712 2025-06-23,14:33:25.000,174,11065305,-795,0,1750689204,12680.221401319992,136.55779022999923,54295.11161688 2025-06-23,14:33:26.000,174,11065341,-795,0,1750689205,12680.329182280002,136.5084463200037,54295.405075919996 2025-06-23,14:33:27.000,174,11065334,-795,0,1750689206,12680.389809070002,136.480249799999,54295.293282000006 2025-06-23,14:33:28.000,174,11065317,-795,0,1750689207,12680.369600140002,136.42385676000413,54295.30026912 2025-06-23,14:33:29.000,174,11065341,-795,0,1750689208,12680.356127519997,136.40270936999877,54295.24437216001 2025-06-23,14:33:30.000,174,11065372,-795,0,1750689209,12680.302237039992,136.3815619800007,54295.1535396 2025-06-23,14:33:31.000,174,11065383,-795,0,1750689210,12680.275291799997,136.30402155000047,54295.11860400001 2025-06-23,14:33:32.000,174,11065345,-795,0,1750689211,12680.282028109992,136.28992329000175,54295.35616608 2025-06-23,14:33:33.000,174,11065327,-795,0,1750689212,12680.295500729997,136.24762850999832,54295.48892136 2025-06-23,14:33:34.000,174,11065346,-795,0,1750689213,12680.295500729997,136.22648112000024,54295.47494712 2025-06-23,14:33:35.000,174,11065377,-795,0,1750689214,12680.248346560002,136.24057937999896,54295.07668128001 2025-06-23,14:33:36.000,174,11065288,-795,0,1750689215,12680.248346560002,136.21238286000153,54294.98584872 2025-06-23,14:33:37.000,174,11065317,-795,0,1750689216,12680.187719770001,136.1841863400041,54294.99982296001 2025-06-23,14:33:38.000,174,11065376,-795,0,1750689217,12680.187719770001,136.20533373000217,54295.04873280001 2025-06-23,14:33:39.000,174,11065365,-795,0,1750689218,12680.180983459992,136.14894069000002,54295.13956536 2025-06-23,14:33:40.000,174,11065338,-795,0,1750689219,12680.140565599992,136.20533373000217,54295.223410800005 2025-06-23,14:33:41.000,174,11065366,-795,0,1750689220,12680.113620359996,136.16303894999874,54295.25135928 2025-06-23,14:33:42.000,174,11065391,-795,0,1750689221,12680.207928700002,136.21238286000153,54295.33520472001 2025-06-23,14:33:43.000,174,11065342,-795,0,1750689222,12680.187719770001,136.24057937999896,54295.04873280001 2025-06-23,14:33:44.000,174,11065317,-795,0,1750689223,12680.201192389992,136.20533373000217,54295.0836684 2025-06-23,14:33:45.000,174,11065356,-795,0,1750689224,12680.073202499996,136.26877590000367,54294.85309344 2025-06-23,14:33:46.000,174,11065350,-795,0,1750689225,12680.201192389992,136.32516893999855,54294.957900240006 2025-06-23,14:33:47.000,174,11065350,-795,0,1750689226,12680.187719770001,136.41680763000477,54295.02078432 2025-06-23,14:33:48.000,174,11065351,-795,0,1750689227,12680.268555490002,136.50139719000435,54295.26533352001 2025-06-23,14:33:49.000,174,11065331,-795,0,1750689228,12680.308973350002,136.52254458000243,54295.2583464 2025-06-23,14:33:50.000,174,11065395,-795,0,1750689229,12680.362863829992,136.58598675000394,54295.26533352001 2025-06-23,14:33:51.000,174,11065354,-795,0,1750689230,12680.376336449997,136.6564780500048,54295.06270704 2025-06-23,14:33:52.000,174,11065261,-795,0,1750689231,12680.376336449997,136.71287108999968,54294.86706768 2025-06-23,14:33:53.000,174,11065378,-795,0,1750689232,12680.322445969992,136.74811674000375,54294.6993768 2025-06-23,14:33:54.000,174,11065291,-795,0,1750689233,12680.342654899992,136.85385369000142,54294.81815784 2025-06-23,14:33:55.000,174,11065332,-795,0,1750689234,12680.342654899992,136.85385369000142,54294.75527376 2025-06-23,14:33:56.000,174,11065395,-795,0,1750689235,12680.356127519997,136.91024673000356,54295.09065552 2025-06-23,14:33:57.000,174,11065368,-795,0,1750689236,12680.329182280002,136.98073803000443,54295.04174568 2025-06-23,14:33:58.000,174,11065388,-795,0,1750689237,12680.410018000002,137.03008193999995,54295.09764264001 2025-06-23,14:33:59.000,174,11065322,-795,0,1750689238,12680.349391210002,137.0230328100006,54295.125591120006 2025-06-23,14:34:00.000,174,11065368,-795,0,1750689239,12680.322445969992,136.99483629000315,54294.89501616 2025-06-23,14:34:01.000,174,11065394,-795,0,1750689240,12680.187719770001,137.0230328100006,54294.78322224001 2025-06-23,14:34:02.000,174,11065373,-795,0,1750689241,12680.167510840001,137.0371310699993,54294.72732528 2025-06-23,14:34:03.000,174,11065375,-795,0,1750689242,12680.133829289996,137.00893455000187,54294.839119200005 2025-06-23,14:34:04.000,174,11065350,-795,0,1750689243,12680.079938809991,137.05122932999802,54295.07668128001 2025-06-23,14:34:05.000,174,11065384,-795,0,1750689244,12679.91826736999,137.01598368000123,54294.75527376 2025-06-23,14:34:06.000,174,11065365,-795,0,1750689245,12679.90479475,137.03008193999995,54294.97187448 2025-06-23,14:34:07.000,174,11065321,-795,0,1750689246,12679.92500368,136.9877871600038,54294.90899040001 2025-06-23,14:34:08.000,174,11065299,-795,0,1750689247,12679.85764057999,136.98073803000443,54294.720338160005 2025-06-23,14:34:09.000,174,11065352,-795,0,1750689248,12679.86437689,136.96663976999844,54294.91597752 2025-06-23,14:34:10.000,174,11065349,-795,0,1750689249,12679.77680485999,136.98073803000443,54294.68540256 2025-06-23,14:34:11.000,174,11065416,-795,0,1750689250,12679.67576020999,136.91024673000356,54294.70636392 2025-06-23,14:34:12.000,174,11065353,-795,0,1750689251,12679.66228759,136.8890993399982,54294.97187448 2025-06-23,14:34:13.000,174,11065334,-795,0,1750689252,12679.76333224,136.81860804000462,54295.16751384001 2025-06-23,14:34:14.000,174,11065360,-795,0,1750689253,12679.709441759995,136.80450977999863,54295.09764264001 2025-06-23,14:34:15.000,174,11065365,-795,0,1750689254,12679.55450662999,136.76926413000183,54294.85309344 2025-06-23,14:34:16.000,174,11065310,-795,0,1750689255,12679.561242939999,136.80450977999863,54294.58758288 2025-06-23,14:34:17.000,174,11065311,-795,0,1750689256,12679.53429769999,136.68467457000224,54294.63649272 2025-06-23,14:34:18.000,174,11065346,-795,0,1750689257,12679.439989359998,136.6917237000016,54294.69238968001 2025-06-23,14:34:19.000,174,11065369,-795,0,1750689258,12679.406307809993,136.57188848999795,54294.64347984001 2025-06-23,14:34:20.000,174,11065360,-795,0,1750689259,12679.285054229993,136.55779022999923,54294.77623512 2025-06-23,14:34:21.000,174,11065393,-795,0,1750689260,12679.244636369993,136.46615154000028,54294.79719648 2025-06-23,14:34:22.000,174,11065349,-795,0,1750689261,12679.258108989998,136.40975849999813,54294.88104192001 2025-06-23,14:34:23.000,174,11065348,-795,0,1750689262,12679.190745890002,136.3181198099992,54294.79719648 2025-06-23,14:34:24.000,174,11065307,-795,0,1750689263,12679.116646479997,136.3322180699979,54294.54566016001 2025-06-23,14:34:25.000,174,11065399,-795,0,1750689264,12678.934766109996,136.27582503000303,54294.41290488 2025-06-23,14:34:26.000,174,11065387,-795,0,1750689265,12678.82698515,136.26877590000367,54294.384956400005 2025-06-23,14:34:27.000,174,11065353,-795,0,1750689266,12678.813512529996,136.21943199000088,54294.32207232 2025-06-23,14:34:28.000,174,11065342,-795,0,1750689267,12678.7259405,136.17713721000473,54294.65046696 2025-06-23,14:34:29.000,174,11065362,-795,0,1750689268,12678.71920418999,136.12074417000258,54294.769248000004 2025-06-23,14:34:30.000,174,11065375,-795,0,1750689269,12678.58447799,136.12779330000194,54294.66444120001 2025-06-23,14:34:31.000,174,11065295,-795,0,1750689270,12678.5238512,136.0995967800045,54294.601557120004 2025-06-23,14:34:32.000,174,11065259,-795,0,1750689271,12678.44301548,136.0854985199985,54294.28014960001 2025-06-23,14:34:33.000,174,11065345,-795,0,1750689272,12678.362179759999,136.036154610003,54294.18232992 2025-06-23,14:34:34.000,174,11065356,-795,0,1750689273,12678.288080349994,136.0714002599998,54294.119445840006 2025-06-23,14:34:35.000,174,11065332,-795,0,1750689274,12678.247662489994,136.01500721999764,54294.08451024 2025-06-23,14:34:36.000,174,11065393,-795,0,1750689275,12678.213980939989,136.036154610003,54294.32207232 2025-06-23,14:34:37.000,174,11065371,-795,0,1750689276,12678.234189869989,135.97976157000085,54294.49675032001 2025-06-23,14:34:38.000,174,11065335,-795,0,1750689277,12678.288080349994,136.036154610003,54294.46880184 2025-06-23,14:34:39.000,174,11065358,-795,0,1750689278,12678.240926179998,136.036154610003,54294.3500208 2025-06-23,14:34:40.000,174,11065376,-795,0,1750689279,12678.213980939989,136.07844938999915,54293.98669056 2025-06-23,14:34:41.000,174,11065297,-795,0,1750689280,12678.187035699993,136.0714002599998,54293.98669056 2025-06-23,14:34:42.000,174,11065370,-795,0,1750689281,12678.180299389998,136.1348424300013,54294.000664800005 2025-06-23,14:34:43.000,174,11065349,-795,0,1750689282,12678.187035699993,136.10664591000386,54294.00765192 2025-06-23,14:34:44.000,174,11065306,-795,0,1750689283,12678.173563079989,136.09254764999787,54294.18232992 2025-06-23,14:34:45.000,174,11065379,-795,0,1750689284,12678.085991049993,136.10664591000386,54294.05656176 2025-06-23,14:34:46.000,174,11065327,-795,0,1750689285,12678.153354149988,136.12779330000194,54294.22425264 2025-06-23,14:34:47.000,174,11065295,-795,0,1750689286,12678.200508319998,136.12779330000194,54294.266175360004 2025-06-23,14:34:48.000,174,11065275,-795,0,1750689287,12678.153354149988,136.1700880799981,54294.01463904 2025-06-23,14:34:49.000,174,11065383,-795,0,1750689288,12678.166826769993,136.16303894999874,54293.99367768001 2025-06-23,14:34:50.000,174,11065382,-795,0,1750689289,12678.072518429988,136.16303894999874,54294.02162616001 2025-06-23,14:34:51.000,174,11065315,-795,0,1750689290,12678.112936289988,136.16303894999874,54294.06354888001 2025-06-23,14:34:52.000,174,11065402,-795,0,1750689291,12678.133145219988,136.14189156000066,54294.46181472 2025-06-23,14:34:53.000,174,11065340,-795,0,1750689292,12678.220717249998,136.11369504000322,54294.39893064001 2025-06-23,14:34:54.000,174,11065347,-795,0,1750689293,12678.213980939989,136.12779330000194,54294.384956400005 2025-06-23,14:34:55.000,174,11065300,-795,0,1750689294,12678.173563079989,136.09254764999787,54294.07752312 2025-06-23,14:34:56.000,174,11065328,-795,0,1750689295,12678.31502558999,136.17713721000473,54294.02861328 2025-06-23,14:34:57.000,174,11065341,-795,0,1750689296,12678.40259762,136.16303894999874,54294.05656176 2025-06-23,14:34:58.000,174,11065359,-795,0,1750689297,12678.48343334,136.24762850999832,54294.13342008 2025-06-23,14:34:59.000,174,11065383,-795,0,1750689298,12678.58447799,136.21943199000088,54294.14739432 2025-06-23,14:35:00.000,174,11065310,-795,0,1750689299,12678.55753274999,136.2335302499996,54294.30809808001 2025-06-23,14:35:01.000,174,11065350,-795,0,1750689300,12678.64510478,136.24762850999832,54294.29412384 2025-06-23,14:35:02.000,174,11065387,-795,0,1750689301,12678.74614943,136.24762850999832,54294.433866240004 2025-06-23,14:35:03.000,174,11065327,-795,0,1750689302,12678.800039909991,136.25467763999768,54294.34303368 2025-06-23,14:35:04.000,174,11065343,-795,0,1750689303,12678.820248839991,136.26877590000367,54294.14040720001 2025-06-23,14:35:05.000,174,11065289,-795,0,1750689304,12678.78656729,136.24762850999832,54293.85393528001 2025-06-23,14:35:06.000,174,11065361,-795,0,1750689305,12678.82698515,136.30402155000047,54293.97271632001 2025-06-23,14:35:07.000,174,11065343,-795,0,1750689306,12678.80677622,136.30402155000047,54293.88887088 2025-06-23,14:35:08.000,174,11065390,-795,0,1750689307,12678.914557179996,136.31107067999983,54294.44784048001 2025-06-23,14:35:09.000,174,11065338,-795,0,1750689308,12678.921293489992,136.28992329000175,54294.433866240004 2025-06-23,14:35:10.000,174,11065370,-795,0,1750689309,12678.887611940001,136.3322180699979,54294.36399504 2025-06-23,14:35:11.000,174,11065348,-795,0,1750689310,12678.840457769991,136.33926720000454,54294.16136856001 2025-06-23,14:35:12.000,174,11065310,-795,0,1750689311,12678.853930389996,136.30402155000047,54294.01463904 2025-06-23,14:35:13.000,174,11065357,-795,0,1750689312,12678.847194080001,136.2969724200011,54293.91681936 2025-06-23,14:35:14.000,174,11065326,-795,0,1750689313,12678.793303599996,136.31107067999983,54294.02162616001 2025-06-23,14:35:15.000,174,11065362,-795,0,1750689314,12678.73941311999,136.33926720000454,54293.74214136 2025-06-23,14:35:16.000,174,11065350,-795,0,1750689315,12678.69899525999,136.30402155000047,54294.07053600001 2025-06-23,14:35:17.000,174,11065350,-795,0,1750689316,12678.793303599996,136.33926720000454,54294.23822688001 2025-06-23,14:35:18.000,174,11065348,-795,0,1750689317,12678.73941311999,136.32516893999855,54294.23123976001 2025-06-23,14:35:19.000,174,11065363,-795,0,1750689318,12678.752885739996,136.35336546000326,54294.22425264 2025-06-23,14:35:20.000,174,11065340,-795,0,1750689319,12678.69899525999,136.37451285000134,54293.8609224 2025-06-23,14:35:21.000,174,11065324,-795,0,1750689320,12678.66531371,136.37451285000134,54293.832973920005 2025-06-23,14:35:22.000,174,11065366,-795,0,1750689321,12678.63836846999,136.40270936999877,54293.881883760005 2025-06-23,14:35:23.000,174,11065317,-795,0,1750689322,12678.672050019995,136.38861111000006,54293.83996104 2025-06-23,14:35:24.000,174,11065313,-795,0,1750689323,12678.591214299995,136.39566023999942,54294.0356004 2025-06-23,14:35:25.000,174,11065367,-795,0,1750689324,12678.550796439995,136.40270936999877,54293.82598680001 2025-06-23,14:35:26.000,174,11065336,-795,0,1750689325,12678.651841089995,136.39566023999942,54294.00765192 2025-06-23,14:35:27.000,174,11065359,-795,0,1750689326,12678.61815953999,136.39566023999942,54293.87489664001 2025-06-23,14:35:28.000,174,11065356,-795,0,1750689327,12678.66531371,136.4450041500022,54293.75611560001 2025-06-23,14:35:29.000,174,11065374,-795,0,1750689328,12678.66531371,136.4450041500022,54293.81899968 2025-06-23,14:35:30.000,174,11065389,-795,0,1750689329,12678.60468692,136.48729892999836,54293.56746336001 2025-06-23,14:35:31.000,174,11065374,-795,0,1750689330,12678.62489585,136.52254458000243,54293.60239896 2025-06-23,14:35:32.000,174,11065348,-795,0,1750689331,12678.61815953999,136.63533065999945,54293.98669056 2025-06-23,14:35:33.000,174,11065352,-795,0,1750689332,12678.490169649995,136.63533065999945,54293.91681936 2025-06-23,14:35:34.000,174,11065357,-795,0,1750689333,12678.37565237999,136.53664284000115,54293.930793600004 2025-06-23,14:35:35.000,174,11065353,-795,0,1750689334,12678.274607729989,136.41680763000477,54293.74214136 2025-06-23,14:35:36.000,174,11065379,-795,0,1750689335,12678.37565237999,136.3322180699979,54293.69323152 2025-06-23,14:35:37.000,174,11065341,-795,0,1750689336,12678.43627916999,136.2828741600024,54293.7910512 2025-06-23,14:35:38.000,174,11065342,-795,0,1750689337,12678.47669702999,136.2969724200011,54293.8609224 2025-06-23,14:35:39.000,174,11065332,-795,0,1750689338,12678.48343334,136.2969724200011,54293.832973920005 2025-06-23,14:35:40.000,174,11065361,-795,0,1750689339,12678.41607023999,136.2969724200011,54294.00765192 2025-06-23,14:35:41.000,174,11065359,-795,0,1750689340,12678.46322441,136.31107067999983,54294.05656176 2025-06-23,14:35:42.000,174,11065324,-795,0,1750689341,12678.449751789994,136.2969724200011,54294.15438144 2025-06-23,14:35:43.000,174,11065396,-795,0,1750689342,12678.409333929994,136.26172677000432,54294.13342008 2025-06-23,14:35:44.000,174,11065308,-795,0,1750689343,12678.348707139994,136.31107067999983,54293.84694816 2025-06-23,14:35:45.000,174,11065367,-795,0,1750689344,12678.234189869989,136.28992329000175,54293.595411840004 2025-06-23,14:35:46.000,174,11065363,-795,0,1750689345,12678.193772009989,136.3463163300039,54293.72816712001 2025-06-23,14:35:47.000,174,11065403,-795,0,1750689346,12678.247662489994,136.30402155000047,54293.74912848 2025-06-23,14:35:48.000,174,11065363,-795,0,1750689347,12678.267871419994,136.3181198099992,54294.13342008 2025-06-23,14:35:49.000,174,11065370,-795,0,1750689348,12678.31502558999,136.3181198099992,54294.1753428 2025-06-23,14:35:50.000,174,11065325,-795,0,1750689349,12678.274607729989,136.31107067999983,54294.11245872001 2025-06-23,14:35:51.000,174,11065359,-795,0,1750689350,12678.261135109999,136.24057937999896,54294.07053600001 2025-06-23,14:35:52.000,174,11065338,-795,0,1750689351,12678.234189869989,136.26877590000367,54293.72816712001 2025-06-23,14:35:53.000,174,11065357,-795,0,1750689352,12678.153354149988,136.24762850999832,54293.50457928 2025-06-23,14:35:54.000,174,11065375,-795,0,1750689353,12678.234189869989,136.20533373000217,54293.73515424001 2025-06-23,14:35:55.000,174,11065337,-795,0,1750689354,12678.146617839993,136.1348424300013,54293.58842472001 2025-06-23,14:35:56.000,174,11065333,-795,0,1750689355,12678.173563079989,136.11369504000322,54293.8609224 2025-06-23,14:35:57.000,174,11065344,-795,0,1750689356,12678.261135109999,136.0714002599998,54294.04258752001 2025-06-23,14:35:58.000,174,11065355,-795,0,1750689357,12678.227453559994,136.036154610003,54294.049574640005 2025-06-23,14:35:59.000,174,11065334,-795,0,1750689358,12678.240926179998,136.00795808999828,54294.07752312 2025-06-23,14:36:00.000,174,11065351,-795,0,1750689359,12678.193772009989,136.01500721999764,54293.616373200006 2025-06-23,14:36:01.000,174,11065307,-795,0,1750689360,12678.234189869989,135.96566331000213,54293.70021864 2025-06-23,14:36:02.000,174,11065321,-795,0,1750689361,12678.227453559994,135.90927026999998,54293.74214136 2025-06-23,14:36:03.000,174,11065424,-795,0,1750689362,12678.240926179998,135.84582809999847,54293.72118 2025-06-23,14:36:04.000,174,11065398,-795,0,1750689363,12678.180299389998,135.73304202000145,54293.79803832 2025-06-23,14:36:05.000,174,11065356,-795,0,1750689364,12678.032100570003,135.65550159000122,54293.58842472001 2025-06-23,14:36:06.000,174,11065388,-795,0,1750689365,12678.072518429988,135.60615767999843,54293.88887088 2025-06-23,14:36:07.000,174,11065336,-795,0,1750689366,12678.052309500003,135.57091203000164,54293.84694816 2025-06-23,14:36:08.000,174,11065371,-795,0,1750689367,12678.045573189993,135.54976464000356,54293.72816712001 2025-06-23,14:36:09.000,174,11065301,-795,0,1750689368,12678.059045809998,135.50746986000013,54293.68624440001 2025-06-23,14:36:10.000,174,11065346,-795,0,1750689369,12677.971473780002,135.48632247000205,54293.56746336001 2025-06-23,14:36:11.000,174,11065364,-795,0,1750689370,12678.025364259993,135.47222421000333,54293.74912848 2025-06-23,14:36:12.000,174,11065346,-795,0,1750689371,12677.937792229997,135.4933716000014,54293.85393528001 2025-06-23,14:36:13.000,174,11065370,-795,0,1750689372,12677.971473780002,135.50042073000077,54293.94476784001 2025-06-23,14:36:14.000,174,11065408,-795,0,1750689373,12677.931055920002,135.4792733400027,54293.85393528001 2025-06-23,14:36:15.000,174,11065376,-795,0,1750689374,12677.917583299997,135.52156811999885,54293.784064080006 2025-06-23,14:36:16.000,174,11065385,-795,0,1750689375,12677.937792229997,135.5920594199997,54293.63034744 2025-06-23,14:36:17.000,174,11065323,-795,0,1750689376,12678.005155329993,135.6414033300025,54293.67925728 2025-06-23,14:36:18.000,174,11065343,-795,0,1750689377,12678.079254739998,135.69074723999802,54293.714192880005 2025-06-23,14:36:19.000,174,11065342,-795,0,1750689378,12678.160090459998,135.75418940999953,54293.67227016 2025-06-23,14:36:20.000,174,11065367,-795,0,1750689379,12678.119672599998,135.81058245000168,54293.70021864 2025-06-23,14:36:21.000,174,11065362,-795,0,1750689380,12678.146617839993,135.84582809999847,54293.77008984 2025-06-23,14:36:22.000,174,11065326,-795,0,1750689381,12678.254398799989,135.86697549000382,54293.97271632001 2025-06-23,14:36:23.000,174,11065311,-795,0,1750689382,12678.321761899999,135.9727124400015,54293.86790952 2025-06-23,14:36:24.000,174,11065316,-795,0,1750689383,12678.449751789994,136.01500721999764,54293.7910512 2025-06-23,14:36:25.000,174,11065380,-795,0,1750689384,12678.429542859994,136.0714002599998,54293.497592160005 2025-06-23,14:36:26.000,174,11065343,-795,0,1750689385,12678.5238512,136.12779330000194,54293.68624440001 2025-06-23,14:36:27.000,174,11065369,-795,0,1750689386,12678.591214299995,136.1982846000028,54293.65829592001 2025-06-23,14:36:28.000,174,11065326,-795,0,1750689387,12678.62489585,136.26877590000367,54293.60938608001 2025-06-23,14:36:29.000,174,11065349,-795,0,1750689388,12678.692258949995,136.30402155000047,54293.94476784001 2025-06-23,14:36:30.000,174,11065398,-795,0,1750689389,12678.76635836,136.31107067999983,54294.119445840006 2025-06-23,14:36:31.000,174,11065342,-795,0,1750689390,12678.779830979991,136.37451285000134,54294.07053600001 2025-06-23,14:36:32.000,174,11065340,-795,0,1750689391,12678.74614943,136.48729892999836,54293.89585800001 2025-06-23,14:36:33.000,174,11065365,-795,0,1750689392,12678.779830979991,136.47320066999964,54293.70021864 2025-06-23,14:36:34.000,174,11065344,-795,0,1750689393,12678.779830979991,136.49434805999772,54293.67925728 2025-06-23,14:36:35.000,174,11065352,-795,0,1750689394,12678.67878632999,136.51549545000307,54293.497592160005 2025-06-23,14:36:36.000,174,11065318,-795,0,1750689395,12678.69899525999,136.51549545000307,54293.69323152 2025-06-23,14:36:37.000,174,11065338,-795,0,1750689396,12678.793303599996,136.480249799999,54294.02162616001 2025-06-23,14:36:38.000,174,11065363,-795,0,1750689397,12678.813512529996,136.48729892999836,54294.08451024 2025-06-23,14:36:39.000,174,11065345,-795,0,1750689398,12678.73941311999,136.480249799999,54294.02861328 2025-06-23,14:36:40.000,174,11065345,-795,0,1750689399,12678.57774167999,136.4450041500022,54293.65829592001 2025-06-23,14:36:41.000,174,11065338,-795,0,1750689400,12678.47669702999,136.43795502000285,54293.51855352001 2025-06-23,14:36:42.000,174,11065313,-795,0,1750689401,12678.41607023999,136.42385676000413,54293.56746336001 2025-06-23,14:36:43.000,174,11065323,-795,0,1750689402,12678.46322441,136.33926720000454,54293.6513088 2025-06-23,14:36:44.000,174,11065359,-795,0,1750689403,12678.42280655,136.33926720000454,54293.72118 2025-06-23,14:36:45.000,174,11065355,-795,0,1750689404,12678.429542859994,136.24762850999832,54293.81201256 2025-06-23,14:36:46.000,174,11065338,-795,0,1750689405,12678.328498209994,136.22648112000024,54293.5814376 2025-06-23,14:36:47.000,174,11065317,-795,0,1750689406,12678.45648809999,136.1982846000028,54293.88887088 2025-06-23,14:36:48.000,174,11065327,-795,0,1750689407,12678.389124999994,136.16303894999874,54293.616373200006 2025-06-23,14:36:49.000,174,11065335,-795,0,1750689408,12678.429542859994,136.11369504000322,54293.595411840004 2025-06-23,14:36:50.000,174,11065359,-795,0,1750689409,12678.368916069994,136.12779330000194,54293.48361792 2025-06-23,14:36:51.000,174,11065367,-795,0,1750689410,12678.389124999994,136.11369504000322,54293.49060504001 2025-06-23,14:36:52.000,174,11065363,-795,0,1750689411,12678.429542859994,136.12074417000258,54293.665283040005 2025-06-23,14:36:53.000,174,11065363,-795,0,1750689412,12678.490169649995,136.1348424300013,54294.02861328 2025-06-23,14:36:54.000,174,11065354,-795,0,1750689413,12678.490169649995,136.12074417000258,54293.95874208 2025-06-23,14:36:55.000,174,11065359,-795,0,1750689414,12678.41607023999,136.1348424300013,54293.77707696001 2025-06-23,14:36:56.000,174,11065341,-795,0,1750689415,12678.44301548,136.16303894999874,54293.81201256 2025-06-23,14:36:57.000,174,11065357,-795,0,1750689416,12678.49690595999,136.1982846000028,54293.616373200006 2025-06-23,14:36:58.000,174,11065309,-795,0,1750689417,12678.510378579995,136.25467763999768,54293.53951488001 2025-06-23,14:36:59.000,174,11065369,-795,0,1750689418,12678.571005369995,136.26172677000432,54293.665283040005 2025-06-23,14:37:00.000,174,11065395,-795,0,1750689419,12678.50364227,136.27582503000303,54293.616373200006 2025-06-23,14:37:01.000,174,11065398,-795,0,1750689420,12678.57774167999,136.24762850999832,54293.86790952 2025-06-23,14:37:02.000,174,11065397,-795,0,1750689421,12678.61815953999,136.25467763999768,54293.99367768001 2025-06-23,14:37:03.000,174,11065415,-795,0,1750689422,12678.651841089995,136.24057937999896,54293.99367768001 2025-06-23,14:37:04.000,174,11065390,-795,0,1750689423,12678.5238512,136.24762850999832,54293.881883760005 2025-06-23,14:37:05.000,174,11065357,-795,0,1750689424,12678.510378579995,136.24762850999832,54293.427720960004 2025-06-23,14:37:06.000,174,11065358,-795,0,1750689425,12678.58447799,136.19123547000345,54293.497592160005 2025-06-23,14:37:07.000,174,11065384,-795,0,1750689426,12678.571005369995,136.1348424300013,54293.64432168 2025-06-23,14:37:08.000,174,11065352,-795,0,1750689427,12678.58447799,136.0995967800045,54293.73515424001 2025-06-23,14:37:09.000,174,11065393,-795,0,1750689428,12678.56426906,136.04320374000235,54293.94476784001 2025-06-23,14:37:10.000,174,11065341,-795,0,1750689429,12678.490169649995,136.02205635000428,54293.90983224 2025-06-23,14:37:11.000,174,11065389,-795,0,1750689430,12678.49690595999,136.01500721999764,54293.77008984 2025-06-23,14:37:12.000,174,11065387,-795,0,1750689431,12678.47669702999,136.00795808999828,54293.73515424001 2025-06-23,14:37:13.000,174,11065313,-795,0,1750689432,12678.48343334,136.036154610003,54293.53252776 2025-06-23,14:37:14.000,174,11065366,-795,0,1750689433,12678.46322441,136.00090895999892,54293.497592160005 2025-06-23,14:37:15.000,174,11065403,-795,0,1750689434,12678.40259762,136.01500721999764,54293.2670172 2025-06-23,14:37:16.000,174,11065358,-795,0,1750689435,12678.469960719995,136.02205635000428,54293.378811120005 2025-06-23,14:37:17.000,174,11065372,-795,0,1750689436,12678.490169649995,135.97976157000085,54293.72816712001 2025-06-23,14:37:18.000,174,11065360,-795,0,1750689437,12678.51711488999,135.9515650500034,54293.77008984 2025-06-23,14:37:19.000,174,11065358,-795,0,1750689438,12678.571005369995,135.9727124400015,54293.72118 2025-06-23,14:37:20.000,174,11065337,-795,0,1750689439,12678.571005369995,135.9515650500034,54293.665283040005 2025-06-23,14:37:21.000,174,11065340,-795,0,1750689440,12678.56426906,136.00090895999892,54293.23208160001 2025-06-23,14:37:22.000,174,11065370,-795,0,1750689441,12678.61815953999,135.9515650500034,54293.27400432001 2025-06-23,14:37:23.000,174,11065369,-795,0,1750689442,12678.631632159995,135.97976157000085,54293.260030080004 2025-06-23,14:37:24.000,174,11065336,-795,0,1750689443,12678.651841089995,135.97976157000085,54293.37182400001 2025-06-23,14:37:25.000,174,11065352,-795,0,1750689444,12678.64510478,135.9515650500034,54293.45566944 2025-06-23,14:37:26.000,174,11065323,-795,0,1750689445,12678.69899525999,135.93041765999806,54293.60239896 2025-06-23,14:37:27.000,174,11065319,-795,0,1750689446,12678.732676809996,135.89517201000126,54293.67925728 2025-06-23,14:37:28.000,174,11065322,-795,0,1750689447,12678.64510478,135.87402462000318,54293.63733456001 2025-06-23,14:37:29.000,174,11065327,-795,0,1750689448,12678.51711488999,135.83172983999975,54293.14823616 2025-06-23,14:37:30.000,174,11065345,-795,0,1750689449,12678.55753274999,135.86697549000382,54293.31592704 2025-06-23,14:37:31.000,174,11065405,-795,0,1750689450,12678.490169649995,135.84582809999847,54293.27400432001 2025-06-23,14:37:32.000,174,11065336,-795,0,1750689451,12678.45648809999,135.76123853999889,54293.27400432001 2025-06-23,14:37:33.000,174,11065390,-755,0,1750689452,12678.51711488999,135.74714028000017,54293.57445048 2025-06-23,14:37:34.000,174,11065368,-795,0,1750689453,12678.53732381999,135.65550159000122,54293.79803832 2025-06-23,14:37:35.000,174,11065359,-795,0,1750689454,12678.49690595999,135.63435420000314,54293.665283040005 2025-06-23,14:37:36.000,174,11065346,-795,0,1750689455,12678.449751789994,135.62730507000379,54293.546502000005 2025-06-23,14:37:37.000,174,11065357,-795,0,1750689456,12678.490169649995,135.60615767999843,54293.35086264001 2025-06-23,14:37:38.000,174,11065346,-795,0,1750689457,12678.55753274999,135.59910854999907,54293.41374672 2025-06-23,14:37:39.000,174,11065331,-795,0,1750689458,12678.60468692,135.577961160001,54293.46265656 2025-06-23,14:37:40.000,174,11065322,-795,0,1750689459,12678.62489585,135.59910854999907,54293.30893992 2025-06-23,14:37:41.000,174,11065348,-795,0,1750689460,12678.61815953999,135.55681377000292,54293.51855352001 2025-06-23,14:37:42.000,174,11065336,-795,0,1750689461,12678.73941311999,135.54976464000356,54293.77707696001 2025-06-23,14:37:43.000,174,11065358,-795,0,1750689462,12678.80677622,135.5920594199997,54293.77008984 2025-06-23,14:37:44.000,174,11065305,-795,0,1750689463,12678.874139319996,135.58501029000035,54293.714192880005 2025-06-23,14:37:45.000,174,11065354,-795,0,1750689464,12678.833721459996,135.59910854999907,54293.23906872 2025-06-23,14:37:46.000,174,11065396,-795,0,1750689465,12678.914557179996,135.60615767999843,54293.280991440006 2025-06-23,14:37:47.000,174,11065351,-795,0,1750689466,12678.928029800001,135.58501029000035,54293.35784976 2025-06-23,14:37:48.000,174,11065333,-795,0,1750689467,12678.988656590001,135.5920594199997,54293.50457928 2025-06-23,14:37:49.000,174,11065359,-795,0,1750689468,12679.015601829997,135.62025594000443,54293.714192880005 2025-06-23,14:37:50.000,174,11065348,-795,0,1750689469,12679.029074450002,135.58501029000035,54293.763102720004 2025-06-23,14:37:51.000,174,11065361,-795,0,1750689470,12678.988656590001,135.54976464000356,54293.69323152 2025-06-23,14:37:52.000,174,11065313,-795,0,1750689471,12678.981920279992,135.4933716000014,54293.55348912 2025-06-23,14:37:53.000,174,11065392,-795,0,1750689472,12678.874139319996,135.5145189899995,54293.211120240005 2025-06-23,14:37:54.000,174,11065324,-795,0,1750689473,12678.867403010001,135.50042073000077,54293.30195280001 2025-06-23,14:37:55.000,174,11065330,-795,0,1750689474,12678.840457769991,135.47222421000333,54293.197146 2025-06-23,14:37:56.000,174,11065322,-795,0,1750689475,12678.921293489992,135.4933716000014,54293.260030080004 2025-06-23,14:37:57.000,174,11065348,-795,0,1750689476,12678.914557179996,135.45107681999798,54293.41374672 2025-06-23,14:37:58.000,174,11065355,-795,0,1750689477,12678.948238730001,135.43697855999926,54293.5814376 2025-06-23,14:37:59.000,174,11065335,-795,0,1750689478,12679.029074450002,135.41583117000118,54293.6513088 2025-06-23,14:38:00.000,174,11065364,-795,0,1750689479,12678.961711349992,135.44402768999862,54293.53252776 2025-06-23,14:38:01.000,174,11065296,-795,0,1750689480,12679.035810759997,135.46517508000397,54293.280991440006 2025-06-23,14:38:02.000,174,11065349,-795,0,1750689481,12679.049283380002,135.4933716000014,54293.3368884 2025-06-23,14:38:03.000,174,11065307,-795,0,1750689482,12679.116646479997,135.46517508000397,54293.39278536001 2025-06-23,14:38:04.000,174,11065303,-795,0,1750689483,12679.130119100002,135.5145189899995,54293.30893992 2025-06-23,14:38:05.000,174,11065347,-795,0,1750689484,12679.116646479997,135.4792733400027,54293.32291416001 2025-06-23,14:38:06.000,174,11065360,-795,0,1750689485,12679.237900059998,135.4792733400027,54293.57445048 2025-06-23,14:38:07.000,174,11065365,-795,0,1750689486,12679.365889949993,135.47222421000333,54293.74214136 2025-06-23,14:38:08.000,174,11065292,-795,0,1750689487,12679.406307809993,135.55681377000292,54293.67925728 2025-06-23,14:38:09.000,174,11065373,-795,0,1750689488,12679.446725669994,135.5145189899995,54293.46265656 2025-06-23,14:38:10.000,174,11065397,-795,0,1750689489,12679.480407219999,135.56386290000228,54293.34387552 2025-06-23,14:38:11.000,174,11065380,-795,0,1750689490,12679.460198289999,135.52156811999885,54293.34387552 2025-06-23,14:38:12.000,174,11065341,-795,0,1750689491,12679.500616149999,135.57091203000164,54293.53951488001 2025-06-23,14:38:13.000,174,11065341,-795,0,1750689492,12679.57471555999,135.5145189899995,54293.72816712001 2025-06-23,14:38:14.000,174,11065365,-795,0,1750689493,12679.588188179994,135.50042073000077,54293.930793600004 2025-06-23,14:38:15.000,174,11065356,-795,0,1750689494,12679.493879839989,135.44402768999862,54293.67925728 2025-06-23,14:38:16.000,174,11065326,-795,0,1750689495,12679.493879839989,135.4933716000014,54293.784064080006 2025-06-23,14:38:17.000,174,11065380,-795,0,1750689496,12679.460198289999,135.40878204000182,54293.48361792 2025-06-23,14:38:18.000,174,11065310,-795,0,1750689497,12679.433253049989,135.42288030000054,54293.53252776 2025-06-23,14:38:19.000,174,11065386,-795,0,1750689498,12679.493879839989,135.33829074000096,54293.69323152 2025-06-23,14:38:20.000,174,11065333,-795,0,1750689499,12679.493879839989,135.40878204000182,54293.72118 2025-06-23,14:38:21.000,174,11065370,-795,0,1750689500,12679.493879839989,135.32419248000224,54293.881883760005 2025-06-23,14:38:22.000,174,11065352,-795,0,1750689501,12679.446725669994,135.3312416100016,54293.93778072 2025-06-23,14:38:23.000,174,11065345,-795,0,1750689502,12679.386098879993,135.31714335000288,54293.8609224 2025-06-23,14:38:24.000,174,11065324,-795,0,1750689503,12679.399571499998,135.3312416100016,54293.951754960006 2025-06-23,14:38:25.000,174,11065334,-795,0,1750689504,12679.311999469988,135.2959959600048,54293.53252776 2025-06-23,14:38:26.000,174,11065332,-795,0,1750689505,12679.392835189989,135.28894682999817,54293.56746336001 2025-06-23,14:38:27.000,174,11065354,-795,0,1750689506,12679.392835189989,135.25370118000137,54293.63034744 2025-06-23,14:38:28.000,174,11065346,-795,0,1750689507,12679.433253049989,135.30304509000416,54293.70021864 2025-06-23,14:38:29.000,174,11065363,-795,0,1750689508,12679.466934599994,135.1691116200018,54293.90284512001 2025-06-23,14:38:30.000,174,11065356,-795,0,1750689509,12679.318735779998,135.16206249000243,54293.84694816 2025-06-23,14:38:31.000,174,11065310,-795,0,1750689510,12679.372626259988,135.119767709999,54293.7910512 2025-06-23,14:38:32.000,174,11065284,-795,0,1750689511,12679.325472089993,135.10566945000028,54293.60938608001 2025-06-23,14:38:33.000,174,11065296,-795,0,1750689512,12679.392835189989,135.01403076000133,54293.55348912 2025-06-23,14:38:34.000,174,11065339,-795,0,1750689513,12679.392835189989,134.99993250000261,54293.63034744 2025-06-23,14:38:35.000,174,11065341,-795,0,1750689514,12679.305263159993,134.9012446800043,54293.43470808 2025-06-23,14:38:36.000,174,11065331,-795,0,1750689515,12679.285054229993,134.9012446800043,54293.44169520001 2025-06-23,14:38:37.000,174,11065406,-795,0,1750689516,12679.359153639998,134.79550772999937,54293.62336032 2025-06-23,14:38:38.000,174,11065322,-795,0,1750689517,12679.244636369993,134.76731121000194,54293.7910512 2025-06-23,14:38:39.000,174,11065306,-795,0,1750689518,12679.278317919998,134.7109181699998,54293.81899968 2025-06-23,14:38:40.000,174,11065363,-795,0,1750689519,12679.150328030002,134.675672520003,54293.51855352001 2025-06-23,14:38:41.000,174,11065328,-795,0,1750689520,12679.210954820002,134.63337773999956,54293.44169520001 2025-06-23,14:38:42.000,174,11065349,-795,0,1750689521,12679.163800649992,134.61223035000148,54293.41374672 2025-06-23,14:38:43.000,174,11065363,-795,0,1750689522,12679.103173859992,134.5276407900019,54293.46964368001 2025-06-23,14:38:44.000,174,11065334,-795,0,1750689523,12679.069492310002,134.5628864399987,54293.35784976 2025-06-23,14:38:45.000,174,11065360,-795,0,1750689524,12678.894348249996,134.48534600999847,54293.32291416001 2025-06-23,14:38:46.000,174,11065326,-795,0,1750689525,12678.907820870001,134.5276407900019,54293.63733456001 2025-06-23,14:38:47.000,174,11065327,-795,0,1750689526,12678.981920279992,134.45010036000167,54293.67227016 2025-06-23,14:38:48.000,174,11065304,-795,0,1750689527,12678.840457769991,134.49239513999783,54293.665283040005 2025-06-23,14:38:49.000,174,11065352,-795,0,1750689528,12678.867403010001,134.4641986200004,54293.427720960004 2025-06-23,14:38:50.000,174,11065363,-715,0,1750689529,12678.779830979991,134.48534600999847,54293.24605584 2025-06-23,14:38:51.000,174,11065346,-795,0,1750689530,12678.80677622,134.40075644999888,54293.25304296001 2025-06-23,14:38:52.000,174,11065385,-795,0,1750689531,12678.813512529996,134.48534600999847,54293.38579824 2025-06-23,14:38:53.000,174,11065345,-795,0,1750689532,12678.867403010001,134.4641986200004,54293.44169520001 2025-06-23,14:38:54.000,174,11065371,-795,0,1750689533,12678.78656729,134.48534600999847,54293.546502000005 2025-06-23,14:38:55.000,174,11065286,-795,0,1750689534,12678.74614943,134.47124774999975,54293.32291416001 2025-06-23,14:38:56.000,174,11065303,-795,0,1750689535,12678.853930389996,134.52059166000254,54293.51855352001 2025-06-23,14:38:57.000,174,11065347,-795,0,1750689536,12678.887611940001,134.51354253000318,54293.30893992 2025-06-23,14:38:58.000,174,11065362,-795,0,1750689537,12678.954975039996,134.5628864399987,54293.35784976 2025-06-23,14:38:59.000,174,11065357,-795,0,1750689538,12678.968447660001,134.52059166000254,54293.39278536001 2025-06-23,14:39:00.000,174,11065345,-795,0,1750689539,12678.928029800001,134.52059166000254,54293.29496568 2025-06-23,14:39:01.000,174,11065395,-795,0,1750689540,12678.961711349992,134.50649340000382,54293.32291416001 2025-06-23,14:39:02.000,174,11065351,-795,0,1750689541,12679.008865520002,134.50649340000382,54293.63034744 2025-06-23,14:39:03.000,174,11065344,-795,0,1750689542,12679.082964929992,134.4782968799991,54293.616373200006 2025-06-23,14:39:04.000,174,11065300,-795,0,1750689543,12679.076228619997,134.45714949000103,54293.60239896 2025-06-23,14:39:05.000,174,11065367,-795,0,1750689544,12679.069492310002,134.4289529700036,54293.09932632 2025-06-23,14:39:06.000,174,11065349,-795,0,1750689545,12679.082964929992,134.4782968799991,54293.22509448001 2025-06-23,14:39:07.000,174,11065338,-795,0,1750689546,12679.143591719992,134.47124774999975,54293.211120240005 2025-06-23,14:39:08.000,174,11065368,-795,0,1750689547,12679.150328030002,134.49944427000446,54293.2670172 2025-06-23,14:39:09.000,174,11065350,-795,0,1750689548,12679.271581610003,134.4782968799991,54293.546502000005 2025-06-23,14:39:10.000,174,11065361,-795,0,1750689549,12679.157064339997,134.49239513999783,54293.37182400001 2025-06-23,14:39:11.000,174,11065295,-795,0,1750689550,12679.311999469988,134.54173905000061,54293.4067596 2025-06-23,14:39:12.000,174,11065349,-795,0,1750689551,12679.359153639998,134.53468992000126,54293.56746336001 2025-06-23,14:39:13.000,174,11065363,-795,0,1750689552,12679.466934599994,134.56993556999805,54293.30195280001 2025-06-23,14:39:14.000,174,11065370,-795,0,1750689553,12679.53429769999,134.60518122000212,54293.3368884 2025-06-23,14:39:15.000,174,11065362,-795,0,1750689554,12679.446725669994,134.58403383000405,54293.07137784 2025-06-23,14:39:16.000,174,11065341,-795,0,1750689555,12679.527561389994,134.63337773999956,54293.18317176001 2025-06-23,14:39:17.000,174,11065348,-795,0,1750689556,12679.601660799999,134.61223035000148,54293.35784976 2025-06-23,14:39:18.000,174,11065349,-795,0,1750689557,12679.601660799999,134.63337773999956,54293.51855352001 2025-06-23,14:39:19.000,174,11065317,-795,0,1750689558,12679.63534234999,134.61223035000148,54293.5115664 2025-06-23,14:39:20.000,174,11065282,-795,0,1750689559,12679.561242939999,134.64042686999892,54293.28797856 2025-06-23,14:39:21.000,174,11065397,-795,0,1750689560,12679.67576020999,134.66862339000363,54293.12028768 2025-06-23,14:39:22.000,174,11065344,-795,0,1750689561,12679.689232829995,134.6897707800017,54293.211120240005 2025-06-23,14:39:23.000,174,11065370,-795,0,1750689562,12679.770068549995,134.68272165000235,54293.28797856 2025-06-23,14:39:24.000,174,11065329,-795,0,1750689563,12679.70270545,134.7250164299985,54293.08535208001 2025-06-23,14:39:25.000,174,11065353,-795,0,1750689564,12679.70270545,134.70386904000043,54292.95958392 2025-06-23,14:39:26.000,174,11065379,-795,0,1750689565,12679.76333224,134.6897707800017,54293.46964368001 2025-06-23,14:39:27.000,174,11065342,-795,0,1750689566,12679.790277479995,134.66157426000427,54293.53951488001 2025-06-23,14:39:28.000,174,11065306,-795,0,1750689567,12679.770068549995,134.6897707800017,54293.52554064 2025-06-23,14:39:29.000,174,11065304,-795,0,1750689568,12679.73638699999,134.64747599999828,54293.27400432001 2025-06-23,14:39:30.000,174,11065386,-795,0,1750689569,12679.61513341999,134.61223035000148,54293.08535208001 2025-06-23,14:39:31.000,174,11065366,-795,0,1750689570,12679.527561389994,134.54878817999997,54292.91067408 2025-06-23,14:39:32.000,174,11065348,-795,0,1750689571,12679.61513341999,134.54173905000061,54293.07137784 2025-06-23,14:39:33.000,174,11065393,-795,0,1750689572,12679.541034009999,134.50649340000382,54293.2670172 2025-06-23,14:39:34.000,174,11065323,-795,0,1750689573,12679.480407219999,134.43600210000295,54293.5115664 2025-06-23,14:39:35.000,174,11065386,-795,0,1750689574,12679.359153639998,134.4289529700036,54293.2670172 2025-06-23,14:39:36.000,174,11065379,-795,0,1750689575,12679.372626259988,134.39370731999952,54293.43470808 2025-06-23,14:39:37.000,174,11065393,-795,0,1750689576,12679.372626259988,134.41485471000487,54293.35784976 2025-06-23,14:39:38.000,174,11065344,-795,0,1750689577,12679.311999469988,134.3796090600008,54293.2670172 2025-06-23,14:39:39.000,174,11065350,-795,0,1750689578,12679.318735779998,134.33731428000465,54293.260030080004 2025-06-23,14:39:40.000,174,11065367,-795,0,1750689579,12679.224427439993,134.37255993000144,54293.18317176001 2025-06-23,14:39:41.000,174,11065325,-795,0,1750689580,12679.184009579993,134.3161668899993,54293.162210400005 2025-06-23,14:39:42.000,174,11065348,-795,0,1750689581,12679.231163750002,134.28797037000186,54293.60239896 2025-06-23,14:39:43.000,174,11065307,-795,0,1750689582,12679.217691129998,134.28797037000186,54293.56047624001 2025-06-23,14:39:44.000,174,11065374,-795,0,1750689583,12679.163800649992,134.2527247199978,54293.56746336001 2025-06-23,14:39:45.000,174,11065339,-795,0,1750689584,12679.049283380002,134.30911775999994,54293.10631344001 2025-06-23,14:39:46.000,174,11065399,-795,0,1750689585,12679.103173859992,134.330265149998,54293.23208160001 2025-06-23,14:39:47.000,174,11065340,-795,0,1750689586,12679.022338139992,134.37255993000144,54293.113300560006 2025-06-23,14:39:48.000,174,11065354,-795,0,1750689587,12679.056019689997,134.40780557999824,54293.21810736 2025-06-23,14:39:49.000,174,11065332,-795,0,1750689588,12679.177273269997,134.40780557999824,54293.28797856 2025-06-23,14:39:50.000,174,11065387,-795,0,1750689589,12679.170536960002,134.3796090600008,54293.56047624001 2025-06-23,14:39:51.000,174,11065376,-795,0,1750689590,12679.150328030002,134.4289529700036,54293.64432168 2025-06-23,14:39:52.000,174,11065371,-795,0,1750689591,12679.069492310002,134.40780557999824,54293.378811120005 2025-06-23,14:39:53.000,174,11065356,-795,0,1750689592,12679.049283380002,134.43600210000295,54293.280991440006 2025-06-23,14:39:54.000,174,11065392,-795,0,1750689593,12679.062755999992,134.45010036000167,54293.23208160001 2025-06-23,14:39:55.000,174,11065351,-795,0,1750689594,12678.954975039996,134.4641986200004,54293.00849376 2025-06-23,14:39:56.000,174,11065377,-795,0,1750689595,12679.022338139992,134.45714949000103,54293.20413312001 2025-06-23,14:39:57.000,174,11065372,-795,0,1750689596,12678.941502419992,134.4430512300023,54292.95958392 2025-06-23,14:39:58.000,174,11065368,-795,0,1750689597,12679.056019689997,134.40780557999824,54293.4766308 2025-06-23,14:39:59.000,174,11065330,-795,0,1750689598,12679.103173859992,134.40075644999888,54293.4766308 2025-06-23,14:40:00.000,174,11065324,-795,0,1750689599,12679.109910170002,134.40075644999888,54293.497592160005 2025-06-23,14:40:01.000,174,11065377,-795,0,1750689600,12679.056019689997,134.41485471000487,54293.24605584 2025-06-23,14:40:02.000,174,11065326,-795,0,1750689601,12679.130119100002,134.37255993000144,54293.00849376 2025-06-23,14:40:03.000,174,11065391,-795,0,1750689602,12679.204218509993,134.36551080000208,54293.14823616 2025-06-23,14:40:04.000,174,11065339,-795,0,1750689603,12679.237900059998,134.35846167000273,54293.16919752 2025-06-23,14:40:05.000,174,11065371,-635,0,1750689604,12679.177273269997,134.330265149998,54293.07137784 2025-06-23,14:40:06.000,174,11065372,-795,0,1750689605,12679.184009579993,134.2315773299997,54293.13426192001 2025-06-23,14:40:07.000,174,11065301,-795,0,1750689606,12679.278317919998,134.28797037000186,54293.427720960004 2025-06-23,14:40:08.000,174,11065368,-795,0,1750689607,12679.318735779998,134.2315773299997,54293.427720960004 2025-06-23,14:40:09.000,174,11065326,-795,0,1750689608,12679.332208399988,134.2527247199978,54293.29496568 2025-06-23,14:40:10.000,174,11065327,-795,0,1750689609,12679.271581610003,134.18928255000355,54293.043429360005 2025-06-23,14:40:11.000,174,11065396,-795,0,1750689610,12679.291790539988,134.21042994000163,54293.14124904 2025-06-23,14:40:12.000,174,11065328,-795,0,1750689611,12679.386098879993,134.16108602999884,54293.31592704 2025-06-23,14:40:13.000,174,11065375,-795,0,1750689612,12679.392835189989,134.1681351599982,54293.31592704 2025-06-23,14:40:14.000,174,11065318,-795,0,1750689613,12679.345681019993,134.12584038000205,54293.5115664 2025-06-23,14:40:15.000,174,11065355,-795,0,1750689614,12679.204218509993,134.09059472999797,54293.20413312001 2025-06-23,14:40:16.000,174,11065349,-795,0,1750689615,12679.291790539988,134.04829995000182,54293.39977248001 2025-06-23,14:40:17.000,174,11065361,-795,0,1750689616,12679.305263159993,134.0342016900031,54293.2670172 2025-06-23,14:40:18.000,174,11065369,-795,0,1750689617,12679.332208399988,134.06239821000054,54293.30893992 2025-06-23,14:40:19.000,174,11065356,-795,0,1750689618,12679.305263159993,134.05534908000118,54293.30893992 2025-06-23,14:40:20.000,174,11065389,-795,0,1750689619,12679.224427439993,134.0342016900031,54293.197146 2025-06-23,14:40:21.000,174,11065339,-795,0,1750689620,12679.177273269997,134.08354559999862,54293.29496568 2025-06-23,14:40:22.000,174,11065364,-755,0,1750689621,12679.210954820002,134.08354559999862,54293.595411840004 2025-06-23,14:40:23.000,174,11065354,-795,0,1750689622,12679.251372680003,134.10469299000397,54293.62336032 2025-06-23,14:40:24.000,174,11065352,-795,0,1750689623,12679.224427439993,134.11174212000333,54293.546502000005 2025-06-23,14:40:25.000,174,11065363,-795,0,1750689624,12679.130119100002,134.17518429000484,54293.211120240005 2025-06-23,14:40:26.000,174,11065385,-795,0,1750689625,12679.190745890002,134.20338081000227,54293.15522328001 2025-06-23,14:40:27.000,174,11065381,-795,0,1750689626,12679.177273269997,134.217479070001,54293.23208160001 2025-06-23,14:40:28.000,174,11065379,-795,0,1750689627,12679.278317919998,134.27387211000314,54293.35784976 2025-06-23,14:40:29.000,174,11065367,-795,0,1750689628,12679.298526849998,134.26682298000378,54293.4067596 2025-06-23,14:40:30.000,174,11065350,-795,0,1750689629,12679.332208399988,134.30911775999994,54293.60239896 2025-06-23,14:40:31.000,174,11065349,-795,0,1750689630,12679.311999469988,134.32321601999865,54293.5115664 2025-06-23,14:40:32.000,174,11065309,-795,0,1750689631,12679.332208399988,134.37255993000144,54293.35086264001 2025-06-23,14:40:33.000,174,11065350,-795,0,1750689632,12679.325472089993,134.40780557999824,54293.18317176001 2025-06-23,14:40:34.000,174,11065380,-795,0,1750689633,12679.453461979989,134.43600210000295,54293.27400432001 2025-06-23,14:40:35.000,174,11065371,-795,0,1750689634,12679.426516739994,134.42190384000423,54293.13426192001 2025-06-23,14:40:36.000,174,11065357,-795,0,1750689635,12679.514088769989,134.4641986200004,54293.28797856 2025-06-23,14:40:37.000,174,11065345,-795,0,1750689636,12679.561242939999,134.4641986200004,54293.31592704 2025-06-23,14:40:38.000,174,11065333,-755,0,1750689637,12679.669023899994,134.4430512300023,54293.63034744 2025-06-23,14:40:39.000,174,11065344,-795,0,1750689638,12679.648814969994,134.49944427000446,54293.595411840004 2025-06-23,14:40:40.000,174,11065334,-795,0,1750689639,12679.689232829995,134.4782968799991,54293.48361792 2025-06-23,14:40:41.000,174,11065354,-795,0,1750689640,12679.69596913999,134.45714949000103,54293.2670172 2025-06-23,14:40:42.000,174,11065383,-795,0,1750689641,12679.749859619995,134.47124774999975,54293.280991440006 2025-06-23,14:40:43.000,174,11065326,-795,0,1750689642,12679.76333224,134.49944427000446,54293.34387552 2025-06-23,14:40:44.000,174,11065376,-795,0,1750689643,12679.709441759995,134.4641986200004,54293.2670172 2025-06-23,14:40:45.000,174,11065348,-795,0,1750689644,12679.63534234999,134.4430512300023,54293.1272748 2025-06-23,14:40:46.000,174,11065334,-795,0,1750689645,12679.790277479995,134.43600210000295,54293.62336032 2025-06-23,14:40:47.000,174,11065338,-795,0,1750689646,12679.62186973,134.4289529700036,54293.329901280005 2025-06-23,14:40:48.000,174,11065294,-795,0,1750689647,12679.72291438,134.40075644999888,54293.60239896 2025-06-23,14:40:49.000,174,11065350,-795,0,1750689648,12679.729650689995,134.45010036000167,54293.39977248001 2025-06-23,14:40:50.000,174,11065375,-795,0,1750689649,12679.72291438,134.45010036000167,54293.39278536001 2025-06-23,14:40:51.000,174,11065387,-795,0,1750689650,12679.65555127999,134.45010036000167,54293.23906872 2025-06-23,14:40:52.000,174,11065332,-795,0,1750689651,12679.608397109994,134.54173905000061,54293.28797856 2025-06-23,14:40:53.000,174,11065375,-795,0,1750689652,12679.73638699999,134.53468992000126,54293.45566944 2025-06-23,14:40:54.000,174,11065358,-795,0,1750689653,12679.72291438,134.50649340000382,54293.69323152 2025-06-23,14:40:55.000,174,11065352,-795,0,1750689654,12679.69596913999,134.54878817999997,54293.63034744 2025-06-23,14:40:56.000,174,11065333,-795,0,1750689655,12679.669023899994,134.58403383000405,54293.56047624001 2025-06-23,14:40:57.000,174,11065342,-795,0,1750689656,12679.74312331,134.61927948000084,54293.378811120005 2025-06-23,14:40:58.000,174,11065356,-795,0,1750689657,12679.79701378999,134.68272165000235,54293.46964368001 2025-06-23,14:40:59.000,174,11065342,-795,0,1750689658,12679.830695339995,134.70386904000043,54293.53252776 2025-06-23,14:41:00.000,174,11065370,-795,0,1750689659,12679.83743164999,134.73206555999786,54293.427720960004 2025-06-23,14:41:01.000,174,11065346,-795,0,1750689660,12679.85764057999,134.73206555999786,54293.58842472001 2025-06-23,14:41:02.000,174,11065391,-795,0,1750689661,12679.951948919996,134.76026208000258,54293.82598680001 2025-06-23,14:41:03.000,174,11065365,-795,0,1750689662,12679.931739989996,134.80255685999873,54293.82598680001 2025-06-23,14:41:04.000,174,11065291,-795,0,1750689663,12679.92500368,134.79550772999937,54293.714192880005 2025-06-23,14:41:05.000,174,11065399,-795,0,1750689664,12679.74312331,134.7884586,54293.260030080004 2025-06-23,14:41:06.000,174,11065333,-795,0,1750689665,12679.8037501,134.79550772999937,54293.39278536001 2025-06-23,14:41:07.000,174,11065337,-755,0,1750689666,12679.749859619995,134.78140947000065,54293.448682320006 2025-06-23,14:41:08.000,174,11065376,-795,0,1750689667,12679.810486409995,134.8096059899981,54293.56746336001 2025-06-23,14:41:09.000,174,11065410,-795,0,1750689668,12679.79701378999,134.79550772999937,54293.665283040005 2025-06-23,14:41:10.000,174,11065398,-795,0,1750689669,12679.709441759995,134.7884586,54293.82598680001 2025-06-23,14:41:11.000,174,11065324,-795,0,1750689670,12679.63534234999,134.8096059899981,54293.72118 2025-06-23,14:41:12.000,174,11065324,-795,0,1750689671,12679.63534234999,134.8378025100028,54293.82598680001 2025-06-23,14:41:13.000,174,11065366,-795,0,1750689672,12679.588188179994,134.85894990000088,54293.55348912 2025-06-23,14:41:14.000,174,11065376,-795,0,1750689673,12679.567979249994,134.88714641999832,54293.546502000005 2025-06-23,14:41:15.000,174,11065388,-795,0,1750689674,12679.520825079999,134.96468684999854,54293.36483688 2025-06-23,14:41:16.000,174,11065373,-795,0,1750689675,12679.527561389994,135.01403076000133,54293.4766308 2025-06-23,14:41:17.000,174,11065329,-795,0,1750689676,12679.64207866,135.0351781499994,54293.75611560001 2025-06-23,14:41:18.000,174,11065380,-795,0,1750689677,12679.66228759,135.0845220600022,54293.91681936 2025-06-23,14:41:19.000,174,11065349,-795,0,1750689678,12679.65555127999,135.1479642300037,54293.83996104 2025-06-23,14:41:20.000,174,11065363,-795,0,1750689679,12679.64207866,135.15501336000307,54293.72118 2025-06-23,14:41:21.000,174,11065361,-795,0,1750689680,12679.65555127999,135.23960292000265,54293.35086264001 2025-06-23,14:41:22.000,174,11065300,-795,0,1750689681,12679.70270545,135.23960292000265,54293.5115664 2025-06-23,14:41:23.000,174,11065342,-795,0,1750689682,12679.70270545,135.27484856999945,54293.49060504001 2025-06-23,14:41:24.000,174,11065329,-795,0,1750689683,12679.70270545,135.27484856999945,54293.448682320006 2025-06-23,14:41:25.000,174,11065342,-795,0,1750689684,12679.62186973,135.25370118000137,54293.41374672 2025-06-23,14:41:26.000,174,11065355,-795,0,1750689685,12679.74312331,135.26075031000073,54293.714192880005 2025-06-23,14:41:27.000,174,11065336,-795,0,1750689686,12679.770068549995,135.2818976999988,54293.80502544001 2025-06-23,14:41:28.000,174,11065358,-795,0,1750689687,12679.75659592999,135.2325537900033,54293.80502544001 2025-06-23,14:41:29.000,174,11065329,-795,0,1750689688,12679.790277479995,135.2677994400001,54293.51855352001 2025-06-23,14:41:30.000,174,11065317,-795,0,1750689689,12679.749859619995,135.19730813999922,54293.38579824 2025-06-23,14:41:31.000,174,11065353,-795,0,1750689690,12679.75659592999,135.1832098800005,54293.36483688 2025-06-23,14:41:32.000,174,11065346,-795,0,1750689691,12679.790277479995,135.15501336000307,54293.39977248001 2025-06-23,14:41:33.000,174,11065373,-795,0,1750689692,12679.81722271999,135.04927640999813,54293.68624440001 2025-06-23,14:41:34.000,174,11065323,-795,0,1750689693,12679.770068549995,135.00698163000197,54293.6513088 2025-06-23,14:41:35.000,174,11065349,-795,0,1750689694,12679.78354117,134.9364903300011,54293.595411840004 2025-06-23,14:41:36.000,174,11065338,-795,0,1750689695,12679.871113199995,134.88714641999832,54293.6513088 2025-06-23,14:41:37.000,174,11065331,-795,0,1750689696,12679.92500368,134.7884586,54293.43470808 2025-06-23,14:41:38.000,174,11065346,-795,0,1750689697,12679.97889415999,134.74616382000386,54293.51855352001 2025-06-23,14:41:39.000,174,11065302,-795,0,1750689698,12679.999103089991,134.73206555999786,54293.50457928 2025-06-23,14:41:40.000,174,11065362,-795,0,1750689699,12679.992366779996,134.71796729999915,54293.38579824 2025-06-23,14:41:41.000,174,11065313,-795,0,1750689700,12680.02604833,134.7109181699998,54293.73515424001 2025-06-23,14:41:42.000,174,11065351,-795,0,1750689701,12680.052993569996,134.66862339000363,54293.93778072 2025-06-23,14:41:43.000,174,11065383,-795,0,1750689702,12680.012575709996,134.6263286100002,54293.83996104 2025-06-23,14:41:44.000,174,11065298,-795,0,1750689703,12680.04625726,134.54878817999997,54293.94476784001 2025-06-23,14:41:45.000,174,11065303,-795,0,1750689704,12679.992366779996,134.49944427000446,54293.427720960004 2025-06-23,14:41:46.000,174,11065390,-795,0,1750689705,12679.992366779996,134.45714949000103,54293.378811120005 2025-06-23,14:41:47.000,174,11065358,-795,0,1750689706,12680.100147739991,134.39370731999952,54293.60239896 2025-06-23,14:41:48.000,174,11065381,-795,0,1750689707,12680.02604833,134.344363410004,54293.427720960004 2025-06-23,14:41:49.000,174,11065377,-795,0,1750689708,12680.248346560002,134.2809212400025,54293.97271632001 2025-06-23,14:41:50.000,174,11065321,-795,0,1750689709,12680.322445969992,134.21042994000163,54294.02861328 2025-06-23,14:41:51.000,174,11065337,-795,0,1750689710,12680.335918589997,134.17518429000484,54294.000664800005 2025-06-23,14:41:52.000,174,11065303,-795,0,1750689711,12680.349391210002,134.11174212000333,54293.90284512001 2025-06-23,14:41:53.000,174,11065364,-795,0,1750689712,12680.335918589997,134.10469299000397,54293.62336032 2025-06-23,14:41:54.000,174,11065377,-795,0,1750689713,12680.329182280002,134.04125082000246,54293.595411840004 2025-06-23,14:41:55.000,174,11065348,-795,0,1750689714,12680.275291799997,134.02010343000438,54293.53951488001 2025-06-23,14:41:56.000,174,11065356,-795,0,1750689715,12680.335918589997,134.02010343000438,54293.62336032 2025-06-23,14:41:57.000,174,11065398,-795,0,1750689716,12680.376336449997,133.95666126000287,54294.04258752001 2025-06-23,14:41:58.000,174,11065325,-795,0,1750689717,12680.342654899992,133.90026822000073,54294.08451024 2025-06-23,14:41:59.000,174,11065302,-795,0,1750689718,12680.423490619993,133.89321909000137,54293.94476784001 2025-06-23,14:42:00.000,174,11065341,-795,0,1750689719,12680.268555490002,133.886169960002,54293.80502544001 2025-06-23,14:42:01.000,174,11065305,-795,0,1750689720,12680.207928700002,133.91436647999944,54293.5115664 2025-06-23,14:42:02.000,174,11065352,-795,0,1750689721,12680.288764420002,133.95666126000287,54293.52554064 2025-06-23,14:42:03.000,174,11065339,-795,0,1750689722,12680.308973350002,133.9214156099988,54293.53252776 2025-06-23,14:42:04.000,174,11065353,-795,0,1750689723,12680.275291799997,133.94256300000416,54293.4067596 2025-06-23,14:42:05.000,174,11065340,-795,0,1750689724,12680.255082869997,133.92846473999816,54293.55348912 2025-06-23,14:42:06.000,174,11065346,-795,0,1750689725,12680.335918589997,134.0060051699984,54293.73515424001 2025-06-23,14:42:07.000,174,11065369,-795,0,1750689726,12680.376336449997,133.99190690999967,54293.85393528001 2025-06-23,14:42:08.000,174,11065264,-795,0,1750689727,12680.369600140002,134.01305429999775,54293.72816712001 2025-06-23,14:42:09.000,174,11065382,-795,0,1750689728,12680.396545379997,134.0342016900031,54293.53252776 2025-06-23,14:42:10.000,174,11065342,-795,0,1750689729,12680.335918589997,134.06239821000054,54293.4067596 2025-06-23,14:42:11.000,174,11065332,-795,0,1750689730,12680.322445969992,134.06239821000054,54293.37182400001 2025-06-23,14:42:12.000,174,11065365,-795,0,1750689731,12680.302237039992,134.0976438600046,54293.53951488001 2025-06-23,14:42:13.000,174,11065331,-795,0,1750689732,12680.275291799997,134.05534908000118,54293.58842472001 2025-06-23,14:42:14.000,174,11065338,-795,0,1750689733,12680.288764420002,134.12584038000205,54293.73515424001 2025-06-23,14:42:15.000,174,11065350,-795,0,1750689734,12680.228137630002,134.04829995000182,54293.546502000005 2025-06-23,14:42:16.000,174,11065307,-795,0,1750689735,12680.248346560002,134.08354559999862,54293.60239896 2025-06-23,14:42:17.000,174,11065318,-795,0,1750689736,12680.295500729997,134.07649646999926,54293.51855352001 2025-06-23,14:42:18.000,174,11065314,-795,0,1750689737,12680.308973350002,134.12584038000205,54293.49060504001 2025-06-23,14:42:19.000,174,11065358,-795,0,1750689738,12680.248346560002,134.09059472999797,54293.48361792 2025-06-23,14:42:20.000,174,11065339,-795,0,1750689739,12680.194456079997,134.11174212000333,54293.38579824 2025-06-23,14:42:21.000,174,11065327,-795,0,1750689740,12680.268555490002,134.15403689999948,54293.72118 2025-06-23,14:42:22.000,174,11065344,-795,0,1750689741,12680.349391210002,134.18928255000355,54293.97271632001 2025-06-23,14:42:23.000,174,11065361,-795,0,1750689742,12680.308973350002,134.21042994000163,54293.9657292 2025-06-23,14:42:24.000,174,11065301,-795,0,1750689743,12680.329182280002,134.217479070001,54293.930793600004 2025-06-23,14:42:25.000,174,11065357,-795,0,1750689744,12680.261819179992,134.1963316800029,54293.49060504001 2025-06-23,14:42:26.000,174,11065373,-795,0,1750689745,12680.342654899992,134.26682298000378,54293.53951488001 2025-06-23,14:42:27.000,174,11065351,-795,0,1750689746,12680.335918589997,134.2315773299997,54293.53252776 2025-06-23,14:42:28.000,174,11065375,-795,0,1750689747,12680.362863829992,134.28797037000186,54293.67227016 2025-06-23,14:42:29.000,174,11065362,-795,0,1750689748,12680.329182280002,134.28797037000186,54293.763102720004 2025-06-23,14:42:30.000,174,11065367,-795,0,1750689749,12680.497590029998,134.30206863000058,54293.95874208 2025-06-23,14:42:31.000,174,11065363,-795,0,1750689750,12680.531271579988,134.30911775999994,54294.00765192 2025-06-23,14:42:32.000,174,11065310,-795,0,1750689751,12680.490853720003,134.3796090600008,54293.832973920005 2025-06-23,14:42:33.000,174,11065317,-795,0,1750689752,12680.578425749998,134.41485471000487,54293.6513088 2025-06-23,14:42:34.000,174,11065374,-795,0,1750689753,12680.571689439988,134.43600210000295,54293.56047624001 2025-06-23,14:42:35.000,174,11065354,-795,0,1750689754,12680.443699549993,134.4430512300023,54293.24605584 2025-06-23,14:42:36.000,174,11065394,-795,0,1750689755,12680.558216819998,134.50649340000382,54293.52554064 2025-06-23,14:42:37.000,174,11065349,-795,0,1750689756,12680.706415639994,134.49944427000446,54293.93778072 2025-06-23,14:42:38.000,174,11065350,-795,0,1750689757,12680.699679329999,134.54173905000061,54293.930793600004 2025-06-23,14:42:39.000,174,11065328,-795,0,1750689758,12680.760306119999,134.52059166000254,54293.90983224 2025-06-23,14:42:40.000,174,11065355,-795,0,1750689759,12680.672734089989,134.50649340000382,54293.67925728 2025-06-23,14:42:41.000,174,11065370,-795,0,1750689760,12680.746833499994,134.48534600999847,54293.546502000005 2025-06-23,14:42:42.000,174,11065369,-795,0,1750689761,12680.767042429994,134.51354253000318,54293.497592160005 2025-06-23,14:42:43.000,174,11065354,-755,0,1750689762,12680.75356980999,134.50649340000382,54293.53252776 2025-06-23,14:42:44.000,174,11065400,-795,0,1750689763,12680.706415639994,134.50649340000382,54293.427720960004 2025-06-23,14:42:45.000,174,11065343,-795,0,1750689764,12680.564953129993,134.4289529700036,54293.52554064 2025-06-23,14:42:46.000,174,11065341,-795,0,1750689765,12680.625579919993,134.4430512300023,54293.77008984 2025-06-23,14:42:47.000,174,11065365,-795,0,1750689766,12680.659261469998,134.43600210000295,54293.87489664001 2025-06-23,14:42:48.000,174,11065292,-795,0,1750689767,12680.632316229989,134.40780557999824,54293.69323152 2025-06-23,14:42:49.000,174,11065353,-795,0,1750689768,12680.672734089989,134.39370731999952,54293.51855352001 2025-06-23,14:42:50.000,174,11065360,-795,0,1750689769,12680.564953129993,134.40075644999888,54293.4067596 2025-06-23,14:42:51.000,174,11065310,-795,0,1750689770,12680.551480509988,134.35141254000337,54293.27400432001 2025-06-23,14:42:52.000,174,11065324,-795,0,1750689771,12680.645788849994,134.330265149998,54293.60239896 2025-06-23,14:42:53.000,174,11065326,-795,0,1750689772,12680.672734089989,134.28797037000186,54293.784064080006 2025-06-23,14:42:54.000,174,11065361,-795,0,1750689773,12680.639052539998,134.3161668899993,54293.81201256 2025-06-23,14:42:55.000,174,11065264,-795,0,1750689774,12680.511062649988,134.28797037000186,54293.42073384001 2025-06-23,14:42:56.000,174,11065325,-795,0,1750689775,12680.605370989993,134.33731428000465,54293.69323152 2025-06-23,14:42:57.000,174,11065270,-795,0,1750689776,12680.645788849994,134.330265149998,54293.45566944 2025-06-23,14:42:58.000,174,11065384,-795,0,1750689777,12680.659261469998,134.36551080000208,54293.53951488001 2025-06-23,14:42:59.000,174,11065362,-795,0,1750689778,12680.706415639994,134.35141254000337,54293.55348912 2025-06-23,14:43:00.000,174,11065324,-795,0,1750689779,12680.639052539998,134.43600210000295,54293.5115664 2025-06-23,14:43:01.000,174,11065387,-795,0,1750689780,12680.659261469998,134.42190384000423,54293.7910512 2025-06-23,14:43:02.000,174,11065402,-795,0,1750689781,12680.612107299989,134.49944427000446,54293.89585800001 2025-06-23,14:43:03.000,174,11065314,-795,0,1750689782,12680.740097189999,134.48534600999847,54293.97970344 2025-06-23,14:43:04.000,174,11065366,-795,0,1750689783,12680.652525159989,134.54173905000061,54294.000664800005 2025-06-23,14:43:05.000,174,11065332,-795,0,1750689784,12680.598634679998,134.54878817999997,54293.53252776 2025-06-23,14:43:06.000,174,11065319,-715,0,1750689785,12680.578425749998,134.6263286100002,54293.497592160005 2025-06-23,14:43:07.000,174,11065324,-795,0,1750689786,12680.578425749998,134.66157426000427,54293.53951488001 2025-06-23,14:43:08.000,174,11065426,-795,0,1750689787,12680.591898369988,134.64042686999892,54293.72118 2025-06-23,14:43:09.000,174,11065310,-795,0,1750689788,12680.625579919993,134.64042686999892,54293.91681936 2025-06-23,14:43:10.000,174,11065377,-795,0,1750689789,12680.618843609998,134.6545251300049,54293.89585800001 2025-06-23,14:43:11.000,174,11065343,-795,0,1750689790,12680.598634679998,134.61927948000084,54293.79803832 2025-06-23,14:43:12.000,174,11065302,-795,0,1750689791,12680.652525159989,134.63337773999956,54293.87489664001 2025-06-23,14:43:13.000,174,11065324,-795,0,1750689792,12680.706415639994,134.64747599999828,54293.60938608001 2025-06-23,14:43:14.000,174,11065382,-795,0,1750689793,12680.665997779994,134.6263286100002,54293.65829592001 2025-06-23,14:43:15.000,174,11065352,-795,0,1750689794,12680.585162059993,134.64042686999892,54293.4766308 2025-06-23,14:43:16.000,174,11065373,-795,0,1750689795,12680.665997779994,134.64042686999892,54293.56047624001 2025-06-23,14:43:17.000,174,11065382,-795,0,1750689796,12680.787251359994,134.56993556999805,54293.94476784001 2025-06-23,14:43:18.000,174,11065377,-795,0,1750689797,12680.780515049999,134.64747599999828,54293.95874208 2025-06-23,14:43:19.000,174,11065346,-795,0,1750689798,12680.780515049999,134.63337773999956,54293.95874208 2025-06-23,14:43:20.000,174,11065280,-795,0,1750689799,12680.75356980999,134.6545251300049,54293.70021864 2025-06-23,14:43:21.000,174,11065387,-795,0,1750689800,12680.686206709994,134.64042686999892,54293.49060504001 2025-06-23,14:43:22.000,174,11065374,-795,0,1750689801,12680.686206709994,134.5910829600034,54293.378811120005 2025-06-23,14:43:23.000,174,11065334,-795,0,1750689802,12680.746833499994,134.50649340000382,54293.44169520001 2025-06-23,14:43:24.000,174,11065333,-795,0,1750689803,12680.81419659999,134.3796090600008,54293.38579824 2025-06-23,14:43:25.000,174,11065360,-795,0,1750689804,12681.009549589995,134.25977385000442,54293.53951488001 2025-06-23,14:43:26.000,174,11065360,-795,0,1750689805,12681.22511151,134.2809212400025,54293.51855352001 2025-06-23,14:43:27.000,174,11065359,-795,0,1750689806,12681.406991880001,134.4641986200004,54293.74912848 2025-06-23,14:43:28.000,174,11065362,-795,0,1750689807,12681.359837709992,134.63337773999956,54293.714192880005 2025-06-23,14:43:29.000,174,11065304,-795,0,1750689808,12681.305947230001,134.79550772999937,54293.448682320006 2025-06-23,14:43:30.000,174,11065387,-795,0,1750689809,12681.20490258,134.84485164000216,54293.4067596 2025-06-23,14:43:31.000,174,11065301,-795,0,1750689810,12681.191429959996,134.90829381000367,54293.37182400001 2025-06-23,14:43:32.000,174,11065347,-795,0,1750689811,12681.218375199991,134.89419554999768,54293.595411840004 2025-06-23,14:43:33.000,174,11065325,-795,0,1750689812,12681.17795733999,134.88714641999832,54293.70720576001 2025-06-23,14:43:34.000,174,11065356,-795,0,1750689813,12681.18469365,134.91534294000303,54293.87489664001 2025-06-23,14:43:35.000,174,11065366,-795,0,1750689814,12681.029758519995,134.9364903300011,54293.37182400001 2025-06-23,14:43:36.000,174,11065327,-795,0,1750689815,12681.049967449995,134.9223920700024,54293.546502000005 2025-06-23,14:43:37.000,174,11065384,-795,0,1750689816,12681.16448472,134.9364903300011,54293.4766308 2025-06-23,14:43:38.000,174,11065364,-795,0,1750689817,12681.15774840999,134.90829381000367,54293.55348912 2025-06-23,14:43:39.000,174,11065366,-795,0,1750689818,12681.05670375999,134.92944120000175,54293.39977248001 2025-06-23,14:43:40.000,174,11065370,-795,0,1750689819,12681.02302221,134.9223920700024,54293.44169520001 2025-06-23,14:43:41.000,174,11065355,-795,0,1750689820,12681.090385309995,134.89419554999768,54293.714192880005 2025-06-23,14:43:42.000,174,11065382,-795,0,1750689821,12681.090385309995,134.88714641999832,54293.81899968 2025-06-23,14:43:43.000,174,11065324,-795,0,1750689822,12681.110594239995,134.85894990000088,54293.90284512001 2025-06-23,14:43:44.000,174,11065367,-795,0,1750689823,12681.06344007,134.83075338000344,54293.73515424001 2025-06-23,14:43:45.000,174,11065361,-795,0,1750689824,12681.03649482999,134.85190077000152,54293.4067596 2025-06-23,14:43:46.000,174,11065363,-795,0,1750689825,12681.070176379995,134.8378025100028,54293.497592160005 2025-06-23,14:43:47.000,174,11065341,-795,0,1750689826,12681.11733054999,134.83075338000344,54293.50457928 2025-06-23,14:43:48.000,174,11065350,-795,0,1750689827,12681.191429959996,134.82370425000408,54293.63034744 2025-06-23,14:43:49.000,174,11065366,-795,0,1750689828,12681.218375199991,134.76731121000194,54293.77707696001 2025-06-23,14:43:50.000,174,11065357,-795,0,1750689829,12681.211638889996,134.7884586,54293.83996104 2025-06-23,14:43:51.000,174,11065369,-795,0,1750689830,12681.252056749996,134.79550772999937,54293.80502544001 2025-06-23,14:43:52.000,174,11065322,-795,0,1750689831,12681.285738300001,134.78140947000065,54293.7910512 2025-06-23,14:43:53.000,174,11065340,-795,0,1750689832,12681.312683539996,134.82370425000408,54293.49060504001 2025-06-23,14:43:54.000,174,11065368,-795,0,1750689833,12681.373310329996,134.83075338000344,54293.5115664 2025-06-23,14:43:55.000,174,11065364,-795,0,1750689834,12681.292474609996,134.8730481599996,54293.38579824 2025-06-23,14:43:56.000,174,11065372,-795,0,1750689835,12681.339628779991,134.9223920700024,54293.50457928 2025-06-23,14:43:57.000,174,11065366,-795,0,1750689836,12681.460882359992,134.96468684999854,54293.67227016 2025-06-23,14:43:58.000,174,11065359,-795,0,1750689837,12681.460882359992,134.97878511000454,54293.80502544001 2025-06-23,14:43:59.000,174,11065295,-795,0,1750689838,12681.393519259997,135.04222727999877,54293.784064080006 2025-06-23,14:44:00.000,174,11065362,-795,0,1750689839,12681.521509149992,135.0210798900007,54293.69323152 2025-06-23,14:44:01.000,174,11065295,-795,0,1750689840,12681.534981769997,135.0845220600022,54293.30195280001 2025-06-23,14:44:02.000,174,11065376,-795,0,1750689841,12681.541718079992,135.119767709999,54293.329901280005 2025-06-23,14:44:03.000,174,11065368,-795,0,1750689842,12681.433937119997,135.19730813999922,54293.30195280001 2025-06-23,14:44:04.000,174,11065358,-795,0,1750689843,12681.440673429992,135.21845553000458,54293.22509448001 2025-06-23,14:44:05.000,174,11065362,-795,0,1750689844,12681.380046639992,135.2325537900033,54293.20413312001 2025-06-23,14:44:06.000,174,11065345,-795,0,1750689845,12681.534981769997,135.14091510000435,54293.65829592001 2025-06-23,14:44:07.000,174,11065357,-795,0,1750689846,12681.575399629997,135.19730813999922,54293.70720576001 2025-06-23,14:44:08.000,174,11065384,-795,0,1750689847,12681.582135939992,135.22550466000393,54293.68624440001 2025-06-23,14:44:09.000,174,11065345,-795,0,1750689848,12681.649499040002,135.27484856999945,54293.44169520001 2025-06-23,14:44:10.000,174,11065342,-795,0,1750689849,12681.642762729993,135.28894682999817,54293.3368884 2025-06-23,14:44:11.000,174,11065329,-795,0,1750689850,12681.696653209998,135.31009422000352,54293.43470808 2025-06-23,14:44:12.000,174,11065356,-795,0,1750689851,12681.743807379993,135.32419248000224,54293.53951488001 2025-06-23,14:44:13.000,174,11065368,-795,0,1750689852,12681.804434169993,135.35238899999968,54293.64432168 2025-06-23,14:44:14.000,174,11065355,-795,0,1750689853,12681.723598449993,135.37353638999775,54293.84694816 2025-06-23,14:44:15.000,174,11065333,-795,0,1750689854,12681.656235349998,135.38763465000375,54293.67227016 2025-06-23,14:44:16.000,174,11065318,-795,0,1750689855,12681.737071069998,135.4299294299999,54293.665283040005 2025-06-23,14:44:17.000,174,11065336,-795,0,1750689856,12681.750543689988,135.46517508000397,54293.5814376 2025-06-23,14:44:18.000,174,11065330,-795,0,1750689857,12681.817906789998,135.50042073000077,54293.55348912 2025-06-23,14:44:19.000,174,11065385,-795,0,1750689858,12681.790961549988,135.53566638000484,54293.5814376 2025-06-23,14:44:20.000,174,11065359,-795,0,1750689859,12681.730334759988,135.53566638000484,54293.46265656 2025-06-23,14:44:21.000,174,11065390,-795,0,1750689860,12681.683180589993,135.55681377000292,54293.46964368001 2025-06-23,14:44:22.000,174,11065379,-795,0,1750689861,12681.716862139998,135.4792733400027,54293.85393528001 2025-06-23,14:44:23.000,174,11065274,-795,0,1750689862,12681.683180589993,135.53566638000484,54293.84694816 2025-06-23,14:44:24.000,174,11065311,-795,0,1750689863,12681.710125830003,135.50042073000077,54293.88887088 2025-06-23,14:44:25.000,174,11065381,-795,0,1750689864,12681.595608559997,135.50746986000013,54293.55348912 2025-06-23,14:44:26.000,174,11065370,-795,0,1750689865,12681.568663320002,135.4792733400027,54293.46964368001 2025-06-23,14:44:27.000,174,11065335,-795,0,1750689866,12681.494563909997,135.44402768999862,54293.427720960004 2025-06-23,14:44:28.000,174,11065381,-795,0,1750689867,12681.440673429992,135.45107681999798,54293.53951488001 2025-06-23,14:44:29.000,174,11065385,-795,0,1750689868,12681.400255569992,135.47222421000333,54293.595411840004 2025-06-23,14:44:30.000,174,11065349,-795,0,1750689869,12681.319419849991,135.40878204000182,54293.77707696001 2025-06-23,14:44:31.000,174,11065369,-795,0,1750689870,12681.252056749996,135.40173291000247,54293.73515424001 2025-06-23,14:44:32.000,174,11065371,-795,0,1750689871,12681.171221029996,135.32419248000224,54293.57445048 2025-06-23,14:44:33.000,174,11065316,-795,0,1750689872,12681.171221029996,135.2818976999988,54293.49060504001 2025-06-23,14:44:34.000,174,11065359,-795,0,1750689873,12681.13753947999,135.246652050002,54293.41374672 2025-06-23,14:44:35.000,174,11065371,-795,0,1750689874,12681.02302221,135.19730813999922,54293.27400432001 2025-06-23,14:44:36.000,174,11065368,-795,0,1750689875,12681.02302221,135.14091510000435,54293.32291416001 2025-06-23,14:44:37.000,174,11065348,-795,0,1750689876,12680.928713869995,135.09157119000156,54293.25304296001 2025-06-23,14:44:38.000,174,11065395,-795,0,1750689877,12681.009549589995,135.00698163000197,54293.68624440001 2025-06-23,14:44:39.000,174,11065365,-795,0,1750689878,12680.928713869995,134.99288337000326,54293.665283040005 2025-06-23,14:44:40.000,174,11065380,-795,0,1750689879,12680.82093291,134.89419554999768,54293.45566944 2025-06-23,14:44:41.000,174,11065319,-795,0,1750689880,12680.800723979999,134.8730481599996,54293.39278536001 2025-06-23,14:44:42.000,174,11065376,-795,0,1750689881,12680.787251359994,134.84485164000216,54293.24605584 2025-06-23,14:44:43.000,174,11065375,-795,0,1750689882,12680.699679329999,134.7884586,54293.28797856 2025-06-23,14:44:44.000,174,11065363,-795,0,1750689883,12680.564953129993,134.74616382000386,54293.1272748 2025-06-23,14:44:45.000,174,11065349,-795,0,1750689884,12680.396545379997,134.71796729999915,54292.80586728 2025-06-23,14:44:46.000,174,11065325,-795,0,1750689885,12680.477381099998,134.69681991000107,54293.24605584 2025-06-23,14:44:47.000,174,11065371,-795,0,1750689886,12680.416754309997,134.6897707800017,54293.35086264001 2025-06-23,14:44:48.000,174,11065315,-795,0,1750689887,12680.362863829992,134.66157426000427,54293.260030080004 2025-06-23,14:44:49.000,174,11065324,-795,0,1750689888,12680.248346560002,134.69681991000107,54292.98054528 2025-06-23,14:44:50.000,174,11065348,-795,0,1750689889,12680.234873939997,134.7250164299985,54292.8827256 2025-06-23,14:44:51.000,174,11065304,-795,0,1750689890,12680.214665009997,134.76026208000258,54293.01548088001 2025-06-23,14:44:52.000,174,11065349,-795,0,1750689891,12680.180983459992,134.76731121000194,54292.91067408 2025-06-23,14:44:53.000,174,11065345,-795,0,1750689892,12680.201192389992,134.81665512000473,54292.875738480005 2025-06-23,14:44:54.000,174,11065342,-795,0,1750689893,12680.180983459992,134.8096059899981,54293.08535208001 2025-06-23,14:44:55.000,174,11065311,-795,0,1750689894,12680.106884050001,134.85894990000088,54292.9525968 2025-06-23,14:44:56.000,174,11065320,-795,0,1750689895,12680.187719770001,134.90829381000367,54293.05041648 2025-06-23,14:44:57.000,174,11065345,-795,0,1750689896,12680.201192389992,134.9223920700024,54292.89669984001 2025-06-23,14:44:58.000,174,11065309,-795,0,1750689897,12680.207928700002,134.99993250000261,54292.76394456 2025-06-23,14:44:59.000,174,11065348,-795,0,1750689898,12680.140565599992,135.00698163000197,54292.756957440004 2025-06-23,14:45:00.000,174,11065306,-795,0,1750689899,12680.147301910001,135.04222727999877,54292.68708624 2025-06-23,14:45:01.000,174,11065332,-795,0,1750689900,12680.167510840001,135.04222727999877,54292.71503472 2025-06-23,14:45:02.000,174,11065327,-795,0,1750689901,12680.221401319992,135.0210798900007,54293.06439072001 2025-06-23,14:45:03.000,174,11065335,-795,0,1750689902,12680.234873939997,135.07042380000348,54293.01548088001 2025-06-23,14:45:04.000,174,11065363,-755,0,1750689903,12680.214665009997,135.04927640999813,54293.01548088001 2025-06-23,14:45:05.000,174,11065376,-795,0,1750689904,12680.133829289996,135.06337467000412,54292.72202184001 2025-06-23,14:45:06.000,174,11065344,-795,0,1750689905,12680.241610249992,135.04927640999813,54292.64516352 2025-06-23,14:45:07.000,174,11065372,-795,0,1750689906,12680.248346560002,135.0351781499994,54292.673112 2025-06-23,14:45:08.000,174,11065375,-795,0,1750689907,12680.228137630002,135.05632554000476,54292.63118928001 2025-06-23,14:45:09.000,174,11065369,-795,0,1750689908,12680.376336449997,135.01403076000133,54292.80586728 2025-06-23,14:45:10.000,174,11065349,-795,0,1750689909,12680.389809070002,135.0351781499994,54293.05740360001 2025-06-23,14:45:11.000,174,11065333,-795,0,1750689910,12680.389809070002,135.0210798900007,54292.98054528 2025-06-23,14:45:12.000,174,11065361,-795,0,1750689911,12680.349391210002,134.96468684999854,54292.78490592 2025-06-23,14:45:13.000,174,11065275,-795,0,1750689912,12680.396545379997,134.99993250000261,54292.79888016001 2025-06-23,14:45:14.000,174,11065380,-795,0,1750689913,12680.416754309997,135.07042380000348,54292.71503472 2025-06-23,14:45:15.000,174,11065339,-795,0,1750689914,12680.329182280002,135.0845220600022,54292.37965296 2025-06-23,14:45:16.000,174,11065360,-795,0,1750689915,12680.463908479993,135.12681683999836,54292.60324080001 2025-06-23,14:45:17.000,174,11065363,-795,0,1750689916,12680.524535269993,135.1691116200018,54292.70106048001 2025-06-23,14:45:18.000,174,11065350,-795,0,1750689917,12680.517798959998,135.15501336000307,54293.00150664 2025-06-23,14:45:19.000,174,11065405,-795,0,1750689918,12680.517798959998,135.2325537900033,54292.98753240001 2025-06-23,14:45:20.000,174,11065357,-795,0,1750689919,12680.470644790003,135.246652050002,54292.8128544 2025-06-23,14:45:21.000,174,11065294,-795,0,1750689920,12680.470644790003,135.31714335000288,54292.659137760005 2025-06-23,14:45:22.000,174,11065326,-795,0,1750689921,12680.531271579988,135.3946837800031,54292.54734384 2025-06-23,14:45:23.000,174,11065387,-795,0,1750689922,12680.551480509988,135.45107681999798,54292.59625368 2025-06-23,14:45:24.000,174,11065342,-795,0,1750689923,12680.470644790003,135.5145189899995,54292.51939536 2025-06-23,14:45:25.000,174,11065327,-795,0,1750689924,12680.450435860002,135.50746986000013,54292.34471736001 2025-06-23,14:45:26.000,174,11065338,-795,0,1750689925,12680.436963239998,135.57091203000164,54292.66612488 2025-06-23,14:45:27.000,174,11065276,-795,0,1750689926,12680.517798959998,135.59910854999907,54292.8128544 2025-06-23,14:45:28.000,174,11065339,-795,0,1750689927,12680.416754309997,135.62730507000379,54292.79189304 2025-06-23,14:45:29.000,174,11065354,-795,0,1750689928,12680.457172169998,135.69074723999802,54292.68009912001 2025-06-23,14:45:30.000,174,11065348,-795,0,1750689929,12680.362863829992,135.69779637000465,54292.33773024 2025-06-23,14:45:31.000,174,11065372,-795,0,1750689930,12680.349391210002,135.7259928900021,54292.33074312 2025-06-23,14:45:32.000,174,11065351,-795,0,1750689931,12680.329182280002,135.79648419000296,54292.30279464 2025-06-23,14:45:33.000,174,11065378,-795,0,1750689932,12680.416754309997,135.81763158000103,54292.47747264 2025-06-23,14:45:34.000,174,11065328,-795,0,1750689933,12680.383072759993,135.8387789699991,54292.58227944001 2025-06-23,14:45:35.000,174,11065376,-795,0,1750689934,12680.268555490002,135.85992636000447,54292.45651128 2025-06-23,14:45:36.000,174,11065309,-795,0,1750689935,12680.268555490002,135.90222114000062,54292.59625368 2025-06-23,14:45:37.000,174,11065250,-795,0,1750689936,12680.268555490002,135.93041765999806,54292.6381764 2025-06-23,14:45:38.000,174,11065318,-795,0,1750689937,12680.140565599992,135.9727124400015,54291.95343864 2025-06-23,14:45:39.000,174,11065349,-795,0,1750689938,12680.248346560002,136.00795808999828,54292.43554992001 2025-06-23,14:45:40.000,174,11065354,-795,0,1750689939,12680.207928700002,136.01500721999764,54292.40760144 2025-06-23,14:45:41.000,174,11065367,-795,0,1750689940,12680.127092980001,136.05730200000107,54292.33773024 2025-06-23,14:45:42.000,174,11065326,-795,0,1750689941,12680.100147739991,136.00795808999828,54292.64516352 2025-06-23,14:45:43.000,174,11065342,-795,0,1750689942,12680.052993569996,136.036154610003,54292.756957440004 2025-06-23,14:45:44.000,174,11065334,-795,0,1750689943,12679.98563047,136.04320374000235,54292.66612488 2025-06-23,14:45:45.000,174,11065357,-795,0,1750689944,12679.76333224,136.04320374000235,54292.34471736001 2025-06-23,14:45:46.000,174,11065344,-675,0,1750689945,12679.78354117,136.02910548000364,54292.29580752001 2025-06-23,14:45:47.000,174,11065344,-795,0,1750689946,12679.67576020999,136.036154610003,54292.33773024 2025-06-23,14:45:48.000,174,11065320,-795,0,1750689947,12679.567979249994,136.0502528700017,54292.4285628 2025-06-23,14:45:49.000,174,11065322,-795,0,1750689948,12679.608397109994,136.02910548000364,54292.46349840001 2025-06-23,14:45:50.000,174,11065285,-795,0,1750689949,12679.439989359998,136.00795808999828,54292.61721504 2025-06-23,14:45:51.000,174,11065318,-795,0,1750689950,12679.338944709998,136.00090895999892,54292.39362720001 2025-06-23,14:45:52.000,174,11065323,-795,0,1750689951,12679.278317919998,135.93041765999806,54292.44952416 2025-06-23,14:45:53.000,174,11065328,-795,0,1750689952,12679.231163750002,135.95861418000277,54292.35170448 2025-06-23,14:45:54.000,174,11065334,-795,0,1750689953,12679.116646479997,135.93041765999806,54292.07920680001 2025-06-23,14:45:55.000,174,11065342,-795,0,1750689954,12678.995392899997,135.91631939999934,54291.94645152 2025-06-23,14:45:56.000,174,11065376,-795,0,1750689955,12679.022338139992,135.8881228800019,54292.03029696001 2025-06-23,14:45:57.000,174,11065332,-795,0,1750689956,12678.975183969997,135.86697549000382,54292.13510376 2025-06-23,14:45:58.000,174,11065338,-795,0,1750689957,12679.015601829997,135.8246807100004,54292.51240824001 2025-06-23,14:45:59.000,174,11065385,-795,0,1750689958,12679.015601829997,135.81763158000103,54292.51939536 2025-06-23,14:46:00.000,174,11065366,-795,0,1750689959,12678.975183969997,135.7894350600036,54292.491446880005 2025-06-23,14:46:01.000,174,11065337,-795,0,1750689960,12678.901084559991,135.78238593000424,54292.26087192 2025-06-23,14:46:02.000,174,11065371,-795,0,1750689961,12678.860666699991,135.76828766999824,54291.98138712001 2025-06-23,14:46:03.000,174,11065345,-795,0,1750689962,12678.894348249996,135.73304202000145,54292.01632272 2025-06-23,14:46:04.000,174,11065378,-795,0,1750689963,12679.015601829997,135.73304202000145,54292.156065120005 2025-06-23,14:46:05.000,174,11065344,-795,0,1750689964,12678.860666699991,135.68369810999866,54291.88356744001 2025-06-23,14:46:06.000,174,11065389,-795,0,1750689965,12679.042547069992,135.63435420000314,54292.23991056 2025-06-23,14:46:07.000,174,11065314,-795,0,1750689966,12679.082964929992,135.6414033300025,54292.24689768001 2025-06-23,14:46:08.000,174,11065344,-795,0,1750689967,12679.109910170002,135.577961160001,54292.21894920001 2025-06-23,14:46:09.000,174,11065391,-795,0,1750689968,12679.163800649992,135.5427155100042,54292.12112952 2025-06-23,14:46:10.000,174,11065379,-795,0,1750689969,12679.103173859992,135.4792733400027,54291.799722 2025-06-23,14:46:11.000,174,11065365,-795,0,1750689970,12679.089701240002,135.40878204000182,54291.771773520006 2025-06-23,14:46:12.000,174,11065353,-795,0,1750689971,12679.244636369993,135.40878204000182,54291.820683360005 2025-06-23,14:46:13.000,174,11065337,-795,0,1750689972,12679.325472089993,135.35943812999903,54291.98138712001 2025-06-23,14:46:14.000,174,11065330,-795,0,1750689973,12679.332208399988,135.27484856999945,54292.156065120005 2025-06-23,14:46:15.000,174,11065327,-795,0,1750689974,12679.285054229993,135.21140639999794,54292.07221968 2025-06-23,14:46:16.000,174,11065277,-795,0,1750689975,12679.332208399988,135.15501336000307,54291.99536136 2025-06-23,14:46:17.000,174,11065264,-795,0,1750689976,12679.332208399988,135.07747293000284,54291.84863184 2025-06-23,14:46:18.000,174,11065363,-795,0,1750689977,12679.426516739994,135.06337467000412,54291.81369624001 2025-06-23,14:46:19.000,174,11065353,-795,0,1750689978,12679.433253049989,135.04927640999813,54291.869593200005 2025-06-23,14:46:20.000,174,11065360,-795,0,1750689979,12679.392835189989,135.00698163000197,54291.74382504001 2025-06-23,14:46:21.000,174,11065368,-795,0,1750689980,12679.386098879993,134.95763771999918,54291.799722 2025-06-23,14:46:22.000,174,11065334,-795,0,1750689981,12679.473670909989,134.88714641999832,54292.1141424 2025-06-23,14:46:23.000,174,11065317,-795,0,1750689982,12679.406307809993,134.89419554999768,54292.13510376 2025-06-23,14:46:24.000,174,11065323,-795,0,1750689983,12679.439989359998,134.84485164000216,54292.0442712 2025-06-23,14:46:25.000,174,11065369,-795,0,1750689984,12679.345681019993,134.85190077000152,54291.63901824 2025-06-23,14:46:26.000,174,11065338,-795,0,1750689985,12679.473670909989,134.81665512000473,54291.7298508 2025-06-23,14:46:27.000,174,11065399,-795,0,1750689986,12679.453461979989,134.78140947000065,54291.76478640001 2025-06-23,14:46:28.000,174,11065333,-715,0,1750689987,12679.547770319994,134.7884586,54291.869593200005 2025-06-23,14:46:29.000,174,11065315,-795,0,1750689988,12679.561242939999,134.7250164299985,54291.81369624001 2025-06-23,14:46:30.000,174,11065395,-795,0,1750689989,12679.527561389994,134.6897707800017,54292.00933560001 2025-06-23,14:46:31.000,174,11065337,-795,0,1750689990,12679.446725669994,134.66157426000427,54291.98138712001 2025-06-23,14:46:32.000,174,11065273,-795,0,1750689991,12679.493879839989,134.675672520003,54291.96741288 2025-06-23,14:46:33.000,174,11065321,-795,0,1750689992,12679.487143529994,134.6263286100002,54291.75779928 2025-06-23,14:46:34.000,174,11065401,-795,0,1750689993,12679.493879839989,134.6545251300049,54291.71587656001 2025-06-23,14:46:35.000,174,11065344,-795,0,1750689994,12679.406307809993,134.5910829600034,54291.485301600005 2025-06-23,14:46:36.000,174,11065344,-795,0,1750689995,12679.446725669994,134.60518122000212,54291.61805688 2025-06-23,14:46:37.000,174,11065415,-795,0,1750689996,12679.55450662999,134.53468992000126,54291.81369624001 2025-06-23,14:46:38.000,174,11065384,-795,0,1750689997,12679.480407219999,134.55583730999933,54292.02330984 2025-06-23,14:46:39.000,174,11065302,-795,0,1750689998,12679.372626259988,134.55583730999933,54291.68792808 2025-06-23,14:46:40.000,174,11065339,-795,0,1750689999,12679.473670909989,134.5628864399987,54291.771773520006 2025-06-23,14:46:41.000,174,11065296,-795,0,1750690000,12679.547770319994,134.5769847000047,54291.73683792 2025-06-23,14:46:42.000,174,11065366,-795,0,1750690001,12679.588188179994,134.61927948000084,54291.74382504001 2025-06-23,14:46:43.000,174,11065374,-795,0,1750690002,12679.581451869999,134.56993556999805,54291.701902320005 2025-06-23,14:46:44.000,174,11065308,-795,0,1750690003,12679.547770319994,134.61927948000084,54291.59709552001 2025-06-23,14:46:45.000,174,11065361,-795,0,1750690004,12679.514088769989,134.5910829600034,54291.54818568001 2025-06-23,14:46:46.000,174,11065390,-795,0,1750690005,12679.62186973,134.5628864399987,54291.8346576 2025-06-23,14:46:47.000,174,11065330,-795,0,1750690006,12679.669023899994,134.53468992000126,54291.95343864 2025-06-23,14:46:48.000,174,11065262,-795,0,1750690007,12679.628606039994,134.54173905000061,54291.79273488001 2025-06-23,14:46:49.000,174,11065382,-795,0,1750690008,12679.63534234999,134.5769847000047,54291.604082640006 2025-06-23,14:46:50.000,174,11065347,-795,0,1750690009,12679.63534234999,134.56993556999805,54291.61106976 2025-06-23,14:46:51.000,174,11065347,-795,0,1750690010,12679.608397109994,134.51354253000318,54291.534211440005 2025-06-23,14:46:52.000,174,11065399,-795,0,1750690011,12679.460198289999,134.5276407900019,54291.247739520004 2025-06-23,14:46:53.000,174,11065363,-795,0,1750690012,12679.57471555999,134.50649340000382,54291.604082640006 2025-06-23,14:46:54.000,174,11065420,-795,0,1750690013,12679.547770319994,134.4782968799991,54291.918503040004 2025-06-23,14:46:55.000,174,11065358,-795,0,1750690014,12679.406307809993,134.4641986200004,54291.61805688 2025-06-23,14:46:56.000,174,11065233,-795,0,1750690015,12679.446725669994,134.4641986200004,54291.72286368001 2025-06-23,14:46:57.000,174,11065296,-795,0,1750690016,12679.413044119989,134.38665819000016,54291.534211440005 2025-06-23,14:46:58.000,174,11065355,-795,0,1750690017,12679.426516739994,134.330265149998,54291.5202372 2025-06-23,14:46:59.000,174,11065334,-795,0,1750690018,12679.352417329988,134.27387211000314,54291.55517280001 2025-06-23,14:47:00.000,174,11065331,-795,0,1750690019,12679.311999469988,134.2315773299997,54291.450366 2025-06-23,14:47:01.000,174,11065370,-795,0,1750690020,12679.305263159993,134.14698777000012,54291.5202372 2025-06-23,14:47:02.000,174,11065348,-795,0,1750690021,12679.305263159993,134.08354559999862,54291.771773520006 2025-06-23,14:47:03.000,174,11065331,-795,0,1750690022,12679.217691129998,133.99190690999967,54291.771773520006 2025-06-23,14:47:04.000,174,11065281,-795,0,1750690023,12679.136855409997,133.9355138700048,54291.71587656001 2025-06-23,14:47:05.000,174,11065372,-795,0,1750690024,12679.042547069992,133.83682604999922,54291.25472664 2025-06-23,14:47:06.000,174,11065348,-795,0,1750690025,12678.981920279992,133.81567866000114,54291.29664936 2025-06-23,14:47:07.000,174,11065387,-795,0,1750690026,12678.921293489992,133.6605978000007,54291.44337888 2025-06-23,14:47:08.000,174,11065346,-795,0,1750690027,12678.820248839991,133.60420475999854,54291.534211440005 2025-06-23,14:47:09.000,174,11065321,-795,0,1750690028,12678.833721459996,133.51961519999895,54291.67395384001 2025-06-23,14:47:10.000,174,11065361,-795,0,1750690029,12678.69899525999,133.40682912000193,54291.70888944 2025-06-23,14:47:11.000,174,11065341,-795,0,1750690030,12678.60468692,133.28699390999827,54291.67395384001 2025-06-23,14:47:12.000,174,11065335,-795,0,1750690031,12678.57774167999,133.20945347999805,54291.652992480005 2025-06-23,14:47:13.000,174,11065364,-795,0,1750690032,12678.59795060999,133.13191304999782,54291.40844328001 2025-06-23,14:47:14.000,174,11065348,-795,0,1750690033,12678.530587509995,133.09666740000102,54291.3455592 2025-06-23,14:47:15.000,174,11065354,-795,0,1750690034,12678.409333929994,132.99093045000336,54291.10799712 2025-06-23,14:47:16.000,174,11065338,-795,0,1750690035,12678.44301548,132.94158654000057,54291.22677816 2025-06-23,14:47:17.000,174,11065335,-795,0,1750690036,12678.46322441,132.87814436999906,54291.47831448001 2025-06-23,14:47:18.000,174,11065370,-795,0,1750690037,12678.39586130999,132.82880046000355,54291.5901084 2025-06-23,14:47:19.000,174,11065289,-795,0,1750690038,12678.37565237999,132.75126003000332,54291.54119856 2025-06-23,14:47:20.000,174,11065324,-795,0,1750690039,12678.254398799989,132.7371617700046,54291.29664936 2025-06-23,14:47:21.000,174,11065350,-795,0,1750690040,12678.31502558999,132.68781786000181,54291.09402288001 2025-06-23,14:47:22.000,174,11065353,-795,0,1750690041,12678.288080349994,132.69486699000117,54291.12197136001 2025-06-23,14:47:23.000,174,11065378,-795,0,1750690042,12678.362179759999,132.61732656000095,54291.101010000006 2025-06-23,14:47:24.000,174,11065376,-795,0,1750690043,12678.193772009989,132.63142481999967,54291.10799712 2025-06-23,14:47:25.000,174,11065355,-795,0,1750690044,12678.254398799989,132.60322830000223,54290.98921608 2025-06-23,14:47:26.000,174,11065375,-795,0,1750690045,12678.389124999994,132.59617917000287,54291.2058168 2025-06-23,14:47:27.000,174,11065305,-795,0,1750690046,12678.48343334,132.6102774300016,54291.42940464001 2025-06-23,14:47:28.000,174,11065326,-795,0,1750690047,12678.48343334,132.61732656000095,54291.33158496 2025-06-23,14:47:29.000,174,11065349,-795,0,1750690048,12678.59795060999,132.63142481999967,54290.96825472 2025-06-23,14:47:30.000,174,11065326,-795,0,1750690049,12678.54406013,132.6243756900003,54290.84947368 2025-06-23,14:47:31.000,174,11065399,-795,0,1750690050,12678.61815953999,132.63142481999967,54290.814538080005 2025-06-23,14:47:32.000,174,11065346,-795,0,1750690051,12678.732676809996,132.61732656000095,54291.00319032001 2025-06-23,14:47:33.000,174,11065342,-795,0,1750690052,12678.82698515,132.5750317800048,54291.29664936 2025-06-23,14:47:34.000,174,11065362,-795,0,1750690053,12678.820248839991,132.59617917000287,54291.2058168 2025-06-23,14:47:35.000,174,11065356,-795,0,1750690054,12678.74614943,132.53273700000136,54290.912357760004 2025-06-23,14:47:36.000,174,11065336,-795,0,1750690055,12678.928029800001,132.54683526000008,54291.198829680005 2025-06-23,14:47:37.000,174,11065329,-795,0,1750690056,12679.022338139992,132.525687870002,54290.88440928001 2025-06-23,14:47:38.000,174,11065392,-795,0,1750690057,12678.995392899997,132.48339308999857,54290.97524184001 2025-06-23,14:47:39.000,174,11065345,-795,0,1750690058,12679.029074450002,132.50454048000393,54290.8215252 2025-06-23,14:47:40.000,174,11065345,-795,0,1750690059,12678.961711349992,132.43404918000306,54290.751654 2025-06-23,14:47:41.000,174,11065364,-795,0,1750690060,12679.089701240002,132.34945962000347,54291.14293272001 2025-06-23,14:47:42.000,174,11065340,-795,0,1750690061,12679.109910170002,132.30011571000068,54291.28267512 2025-06-23,14:47:43.000,174,11065304,-795,0,1750690062,12679.062755999992,132.2507717999979,54291.05210016001 2025-06-23,14:47:44.000,174,11065338,-795,0,1750690063,12679.069492310002,132.19437876000302,54290.9612676 2025-06-23,14:47:45.000,174,11065363,-795,0,1750690064,12679.035810759997,132.1802805000043,54290.73767976001 2025-06-23,14:47:46.000,174,11065343,-795,0,1750690065,12679.116646479997,132.17323136999767,54290.814538080005 2025-06-23,14:47:47.000,174,11065326,-795,0,1750690066,12679.082964929992,132.12388746000215,54290.765628240006 2025-06-23,14:47:48.000,174,11065361,-795,0,1750690067,12679.096437549997,132.12388746000215,54290.84947368 2025-06-23,14:47:49.000,174,11065355,-795,0,1750690068,12679.163800649992,132.06044529000064,54291.29664936 2025-06-23,14:47:50.000,174,11065360,-795,0,1750690069,12679.076228619997,132.0040522499985,54291.26171376001 2025-06-23,14:47:51.000,174,11065329,-795,0,1750690070,12679.062755999992,132.01110137999785,54291.198829680005 2025-06-23,14:47:52.000,174,11065338,-795,0,1750690071,12678.928029800001,131.95470834000298,54291.07306152001 2025-06-23,14:47:53.000,174,11065356,-795,0,1750690072,12678.975183969997,131.95470834000298,54290.80755096001 2025-06-23,14:47:54.000,174,11065296,-795,0,1750690073,12678.954975039996,131.97585573000106,54290.84248656 2025-06-23,14:47:55.000,174,11065378,-795,0,1750690074,12678.874139319996,131.9688066000017,54290.6817828 2025-06-23,14:47:56.000,174,11065382,-795,0,1750690075,12678.874139319996,131.9688066000017,54290.79357672 2025-06-23,14:47:57.000,174,11065360,-795,0,1750690076,12678.887611940001,131.95470834000298,54290.87043504 2025-06-23,14:47:58.000,174,11065331,-795,0,1750690077,12679.002129209992,131.97585573000106,54291.15690696 2025-06-23,14:47:59.000,174,11065334,-795,0,1750690078,12678.961711349992,131.99700311999914,54291.1359456 2025-06-23,14:48:00.000,174,11065289,-795,0,1750690079,12678.901084559991,131.99700311999914,54290.97524184001 2025-06-23,14:48:01.000,174,11065338,-795,0,1750690080,12678.847194080001,131.9688066000017,54290.63986008001 2025-06-23,14:48:02.000,174,11065338,-795,0,1750690081,12678.847194080001,131.98995398999978,54290.6817828 2025-06-23,14:48:03.000,174,11065377,-795,0,1750690082,12678.914557179996,132.0181505100045,54290.814538080005 2025-06-23,14:48:04.000,174,11065345,-795,0,1750690083,12678.921293489992,132.01110137999785,54290.87043504 2025-06-23,14:48:05.000,174,11065345,-795,0,1750690084,12678.840457769991,131.94765921000362,54290.94729336 2025-06-23,14:48:06.000,174,11065392,-795,0,1750690085,12678.820248839991,131.92651181999827,54290.95428048001 2025-06-23,14:48:08.000,174,11065366,-795,0,1750690086,12678.914557179996,131.91241355999955,54291.101010000006 2025-06-23,14:48:09.000,174,11065369,-795,0,1750690088,12678.773094669996,131.94061008000426,54290.70274416 2025-06-23,14:48:10.000,174,11065264,-795,0,1750690088,12678.75962204999,131.89831530000083,54290.549027520006 2025-06-23,14:48:11.000,174,11065320,-795,0,1750690089,12678.773094669996,131.89126617000147,54290.51409192 2025-06-23,14:48:12.000,174,11065389,-795,0,1750690090,12678.80677622,131.92651181999827,54290.6817828 2025-06-23,14:48:12.000,174,11065364,-795,0,1750690091,12678.74614943,131.9194626899989,54290.6119116 2025-06-23,14:48:14.000,174,11065329,-795,0,1750690092,12678.820248839991,131.9194626899989,54290.85646080001 2025-06-23,14:48:15.000,174,11065331,-795,0,1750690093,12678.820248839991,131.91241355999955,54290.90537064001 2025-06-23,14:48:16.000,174,11065373,-795,0,1750690094,12678.75962204999,131.94765921000362,54290.73767976001 2025-06-23,14:48:17.000,174,11065310,-795,0,1750690095,12678.813512529996,131.91241355999955,54290.75864112001 2025-06-23,14:48:18.000,174,11065350,-795,0,1750690096,12678.833721459996,131.92651181999827,54290.61889872001 2025-06-23,14:48:19.000,174,11065355,-795,0,1750690097,12678.874139319996,131.94061008000426,54290.67479568 2025-06-23,14:48:20.000,174,11065340,-795,0,1750690098,12678.894348249996,131.94061008000426,54290.744666880004 2025-06-23,14:48:21.000,174,11065353,-795,0,1750690099,12678.880875629991,131.9688066000017,54290.67479568 2025-06-23,14:48:22.000,174,11065352,-795,0,1750690100,12678.921293489992,131.98290486000042,54290.94030624 2025-06-23,14:48:23.000,174,11065406,-795,0,1750690101,12678.961711349992,132.0040522499985,54291.02415168001 2025-06-23,14:48:24.000,174,11065349,-795,0,1750690102,12678.995392899997,132.05339616000128,54290.98921608 2025-06-23,14:48:25.000,174,11065369,-795,0,1750690103,12679.035810759997,132.07454354999936,54290.80755096001 2025-06-23,14:48:26.000,174,11065365,-795,0,1750690104,12678.995392899997,132.09569094000472,54290.528066160005 2025-06-23,14:48:27.000,174,11065375,-795,0,1750690105,12679.049283380002,132.12388746000215,54290.61889872001 2025-06-23,14:48:28.000,174,11065381,-795,0,1750690106,12679.049283380002,132.18732963000366,54290.65383432 2025-06-23,14:48:29.000,174,11065357,-795,0,1750690107,12679.163800649992,132.19437876000302,54290.82851232 2025-06-23,14:48:30.000,174,11065380,-795,0,1750690108,12679.204218509993,132.20847702000174,54291.01017744 2025-06-23,14:48:31.000,174,11065384,-795,0,1750690109,12679.184009579993,132.1661822399983,54291.031138800005 2025-06-23,14:48:32.000,174,11065325,-795,0,1750690110,12679.157064339997,132.20142789000238,54290.982228960005 2025-06-23,14:48:33.000,174,11065301,-795,0,1750690111,12679.251372680003,132.13798572000087,54290.814538080005 2025-06-23,14:48:34.000,174,11065348,-795,0,1750690112,12679.244636369993,132.10978920000343,54290.77960248 2025-06-23,14:48:35.000,174,11065334,-795,0,1750690113,12679.251372680003,132.07454354999936,54290.75864112001 2025-06-23,14:48:36.000,174,11065344,-795,0,1750690114,12679.150328030002,131.97585573000106,54290.62588584 2025-06-23,14:48:37.000,174,11065430,-795,0,1750690116,12679.096437549997,131.89126617000147,54290.73069264 2025-06-23,14:48:38.000,174,11065354,-795,0,1750690117,12679.177273269997,131.79962748000253,54291.10799712 2025-06-23,14:48:39.000,174,11065361,-795,0,1750690118,12679.136855409997,131.7220870500023,54291.10799712 2025-06-23,14:48:40.000,174,11065324,-795,0,1750690119,12679.109910170002,131.60225183999864,54291.05908728 2025-06-23,14:48:41.000,174,11065357,-795,0,1750690120,12679.069492310002,131.54585880000377,54290.78658960001 2025-06-23,14:48:42.000,174,11065374,-795,0,1750690121,12678.887611940001,131.44012184999883,54290.40229800001 2025-06-23,14:48:43.000,174,11065270,-795,0,1750690122,12678.853930389996,131.35553228999925,54290.46518208 2025-06-23,14:48:44.000,174,11065336,-795,0,1750690123,12678.894348249996,131.2638936000003,54290.72370552 2025-06-23,14:48:45.000,174,11065330,-795,0,1750690124,12678.840457769991,131.17930404000072,54290.87742216001 2025-06-23,14:48:46.000,174,11065340,-795,0,1750690125,12678.672050019995,131.10881273999985,54290.63287296 2025-06-23,14:48:47.000,174,11065314,-795,0,1750690126,12678.732676809996,131.03127230999962,54290.94729336 2025-06-23,14:48:48.000,174,11065349,-795,0,1750690127,12678.793303599996,130.96078100999875,54291.05908728 2025-06-23,14:48:49.000,174,11065310,-755,0,1750690128,12678.69899525999,130.8902897099979,54290.73069264 2025-06-23,14:48:50.000,174,11065380,-795,0,1750690129,12678.67878632999,130.84094580000237,54290.6817828 2025-06-23,14:48:51.000,174,11065398,-795,0,1750690130,12678.55753274999,130.8197984100043,54290.51409192 2025-06-23,14:48:52.000,174,11065364,-795,0,1750690131,12678.449751789994,130.7352088500047,54290.549027520006 2025-06-23,14:48:53.000,174,11065387,-795,0,1750690132,12678.490169649995,130.69996320000064,54290.83549944001 2025-06-23,14:48:54.000,174,11065332,-795,0,1750690133,12678.45648809999,130.67881581000256,54290.89838352 2025-06-23,14:48:55.000,174,11065274,-795,0,1750690134,12678.348707139994,130.65766842000448,54290.63287296 2025-06-23,14:48:56.000,174,11065324,-795,0,1750690135,12678.328498209994,130.58012799000426,54290.549027520006 2025-06-23,14:48:57.000,174,11065352,-795,0,1750690136,12678.368916069994,130.65061928999785,54290.4372336 2025-06-23,14:48:58.000,174,11065355,-795,0,1750690137,12678.39586130999,130.59422625000298,54290.50011768001 2025-06-23,14:48:59.000,174,11065320,-795,0,1750690138,12678.42280655,130.63652102999913,54290.49313056 2025-06-23,14:49:00.000,174,11065332,-795,0,1750690139,12678.510378579995,130.65061928999785,54290.528066160005 2025-06-23,14:49:01.000,174,11065340,-795,0,1750690140,12678.449751789994,130.68586494000192,54290.63986008001 2025-06-23,14:49:02.000,174,11065374,-795,0,1750690141,12678.48343334,130.71406145999936,54290.6817828 2025-06-23,14:49:03.000,174,11065360,-795,0,1750690142,12678.571005369995,130.7563562400028,54290.814538080005 2025-06-23,14:49:04.000,174,11065308,-795,0,1750690143,12678.58447799,130.78455276000022,54290.79357672 2025-06-23,14:49:05.000,174,11065317,-795,0,1750690144,12678.61815953999,130.84799493000173,54290.56998888001 2025-06-23,14:49:06.000,174,11065392,-635,0,1750690145,12678.571005369995,130.81274927999766,54290.33941392 2025-06-23,14:49:07.000,174,11065297,-795,0,1750690146,12678.611423229995,130.87619144999917,54290.42325936001 2025-06-23,14:49:08.000,174,11065301,-795,0,1750690147,12678.59795060999,130.91143710000324,54290.38832376 2025-06-23,14:49:09.000,174,11065312,-795,0,1750690148,12678.712467879996,130.92553536000196,54290.77261536 2025-06-23,14:49:10.000,174,11065350,-795,0,1750690149,12678.779830979991,130.91143710000324,54290.84947368 2025-06-23,14:49:11.000,174,11065376,-795,0,1750690150,12678.779830979991,130.9537318799994,54290.84248656 2025-06-23,14:49:12.000,174,11065310,-795,0,1750690151,12678.793303599996,130.99602666000283,54290.73767976001 2025-06-23,14:49:13.000,174,11065297,-795,0,1750690152,12678.887611940001,131.02422318000026,54290.60492448 2025-06-23,14:49:14.000,174,11065389,-795,0,1750690153,12678.934766109996,131.00307579000219,54290.56998888001 2025-06-23,14:49:15.000,174,11065346,-795,0,1750690154,12678.928029800001,130.9819284000041,54290.576976000004 2025-06-23,14:49:16.000,174,11065368,-795,0,1750690155,12678.847194080001,130.9819284000041,54290.38832376 2025-06-23,14:49:17.000,174,11065385,-795,0,1750690156,12678.860666699991,130.97487927000475,54290.75864112001 2025-06-23,14:49:18.000,174,11065366,-795,0,1750690157,12678.907820870001,130.88324057999853,54290.84248656 2025-06-23,14:49:19.000,174,11065374,-795,0,1750690158,12678.860666699991,130.84799493000173,54290.87742216001 2025-06-23,14:49:20.000,174,11065305,-795,0,1750690159,12678.813512529996,130.81274927999766,54290.8913964 2025-06-23,14:49:21.000,174,11065351,-795,0,1750690160,12678.62489585,130.79160188999958,54290.45120784001 2025-06-23,14:49:22.000,174,11065346,-795,0,1750690161,12678.611423229995,130.76340537000215,54290.45819496 2025-06-23,14:49:23.000,174,11065350,-795,0,1750690162,12678.55753274999,130.69291407000128,54290.49313056 2025-06-23,14:49:24.000,174,11065373,-795,0,1750690163,12678.490169649995,130.67881581000256,54290.46518208 2025-06-23,14:49:25.000,174,11065385,-795,0,1750690164,12678.33523451999,130.56602972999826,54290.597937360006 2025-06-23,14:49:26.000,174,11065392,-795,0,1750690165,12678.220717249998,130.56602972999826,54290.45819496 2025-06-23,14:49:27.000,174,11065365,-795,0,1750690166,12678.281344039999,130.46734190999996,54290.65383432 2025-06-23,14:49:28.000,174,11065388,-795,0,1750690167,12678.267871419994,130.44619452000188,54290.744666880004 2025-06-23,14:49:29.000,174,11065318,-795,0,1750690168,12678.193772009989,130.44619452000188,54290.46518208 2025-06-23,14:49:30.000,174,11065344,-795,0,1750690169,12678.153354149988,130.41799800000445,54290.37434952001 2025-06-23,14:49:31.000,174,11065373,-795,0,1750690170,12678.025364259993,130.35455583000294,54290.12980032 2025-06-23,14:49:32.000,174,11065349,-795,0,1750690171,12677.951264850002,130.34045757000422,54290.10185184 2025-06-23,14:49:33.000,174,11065365,-795,0,1750690172,12677.937792229997,130.26996627000335,54290.44422072 2025-06-23,14:49:34.000,174,11065386,-795,0,1750690173,12677.951264850002,130.18537671000377,54290.45120784001 2025-06-23,14:49:35.000,174,11065341,-795,0,1750690174,12677.863692819992,130.20652410000184,54290.38832376 2025-06-23,14:49:36.000,174,11065318,-795,0,1750690175,12677.762648169992,130.12898367000162,54290.03198064 2025-06-23,14:49:37.000,174,11065357,-795,0,1750690176,12677.816538649997,130.15718018999905,54290.08089048 2025-06-23,14:49:38.000,174,11065324,-795,0,1750690177,12677.870429130002,130.1148854100029,54289.94813520001 2025-06-23,14:49:39.000,174,11065371,-795,0,1750690178,12677.843483889992,130.10078715000418,54290.045954880006 2025-06-23,14:49:40.000,174,11065351,-795,0,1750690179,12677.856956509997,130.12898367000162,54290.094864720006 2025-06-23,14:49:41.000,174,11065327,-795,0,1750690180,12677.755911859997,130.0866888899982,54290.19967152 2025-06-23,14:49:42.000,174,11065381,-795,0,1750690181,12677.836747579997,130.12898367000162,54290.15076168 2025-06-23,14:49:43.000,174,11065333,-795,0,1750690182,12677.870429130002,130.17127844999777,54290.03198064 2025-06-23,14:49:44.000,174,11065386,-795,0,1750690183,12677.877165439997,130.19242584000312,54289.906212480004 2025-06-23,14:49:45.000,174,11065333,-795,0,1750690184,12677.958001159997,130.24176974999864,54290.01101928 2025-06-23,14:49:46.000,174,11065333,-795,0,1750690185,12677.910846990002,130.2770154000027,54289.71756024 2025-06-23,14:49:47.000,174,11065335,-795,0,1750690186,12678.025364259993,130.3616049600023,54289.89922536001 2025-06-23,14:49:48.000,174,11065340,-795,0,1750690187,12678.079254739998,130.40389973999845,54289.87127688001 2025-06-23,14:49:49.000,174,11065333,-795,0,1750690188,12678.126408909993,130.47439103999932,54290.26954272 2025-06-23,14:49:50.000,174,11065370,-795,0,1750690189,12678.207244629994,130.49553843000467,54290.30447832001 2025-06-23,14:49:51.000,174,11065379,-795,0,1750690190,12678.200508319998,130.55193146999954,54290.27652984 2025-06-23,14:49:52.000,174,11065359,-795,0,1750690191,12678.220717249998,130.53078408000147,54289.96210944 2025-06-23,14:49:53.000,174,11065349,-795,0,1750690192,12678.301552969999,130.6083245100017,54289.89223824 2025-06-23,14:49:54.000,174,11065370,-795,0,1750690193,12678.389124999994,130.68586494000192,54290.024993520005 2025-06-23,14:49:55.000,174,11065340,-795,0,1750690194,12678.41607023999,130.74225798000407,54290.12980032 2025-06-23,14:49:56.000,174,11065342,-795,0,1750690195,12678.321761899999,130.79865101999894,54289.94813520001 2025-06-23,14:49:57.000,174,11065390,-795,0,1750690196,12678.41607023999,130.82684754000366,54290.32543968 2025-06-23,14:49:58.000,174,11065377,-795,0,1750690197,12678.530587509995,130.90438797000388,54290.430246480006 2025-06-23,14:49:59.000,174,11065377,-795,0,1750690198,12678.490169649995,130.92553536000196,54290.28351696001 2025-06-23,14:50:00.000,174,11065349,-795,0,1750690199,12678.550796439995,131.0171740500009,54290.35338816001 2025-06-23,14:50:01.000,174,11065340,-795,0,1750690200,12678.5238512,131.10881273999985,54290.1228132 2025-06-23,14:50:02.000,174,11065361,-795,0,1750690201,12678.45648809999,131.13700926000456,54289.99005792 2025-06-23,14:50:03.000,174,11065364,-795,0,1750690202,12678.44301548,131.15815665000264,54289.95512232 2025-06-23,14:50:04.000,174,11065381,-795,0,1750690203,12678.50364227,131.19340229999943,54290.08089048 2025-06-23,14:50:05.000,174,11065339,-795,0,1750690204,12678.490169649995,131.2004514299988,54290.33941392 2025-06-23,14:50:06.000,174,11065346,-795,0,1750690205,12678.288080349994,131.25684447000094,54289.89922536001 2025-06-23,14:50:07.000,174,11065363,-795,0,1750690206,12678.48343334,131.29913925000437,54290.409285120004 2025-06-23,14:50:08.000,174,11065317,-795,0,1750690207,12678.46322441,131.3484831599999,54290.241594240004 2025-06-23,14:50:09.000,174,11065362,-795,0,1750690208,12678.45648809999,131.36963054999796,54290.094864720006 2025-06-23,14:50:10.000,174,11065336,-795,0,1750690209,12678.362179759999,131.39782707000268,54289.9830708 2025-06-23,14:50:11.000,174,11065362,-795,0,1750690210,12678.409333929994,131.48241663000226,54290.024993520005 2025-06-23,14:50:12.000,174,11065393,-795,0,1750690211,12678.39586130999,131.5106131499997,54290.08089048 2025-06-23,14:50:13.000,174,11065380,-795,0,1750690212,12678.31502558999,131.50356402000034,54290.31845256 2025-06-23,14:50:14.000,174,11065321,-795,0,1750690213,12678.254398799989,131.53176053999778,54290.17172304 2025-06-23,14:50:15.000,174,11065339,-795,0,1750690214,12678.234189869989,131.5388096700044,54290.213645760006 2025-06-23,14:50:16.000,174,11065341,-795,0,1750690215,12678.126408909993,131.60225183999864,54289.8433284 2025-06-23,14:50:17.000,174,11065341,-795,0,1750690216,12678.207244629994,131.58815357999993,54289.89922536001 2025-06-23,14:50:18.000,174,11065341,-795,0,1750690217,12678.112936289988,131.63749749000272,54289.79441856 2025-06-23,14:50:19.000,174,11065303,-795,0,1750690218,12678.106199979993,131.64454662000207,54289.95512232 2025-06-23,14:50:20.000,174,11065369,-795,0,1750690219,12678.032100570003,131.64454662000207,54289.906212480004 2025-06-23,14:50:21.000,174,11065350,-795,0,1750690220,12677.971473780002,131.63749749000272,54290.08089048 2025-06-23,14:50:22.000,174,11065391,-795,0,1750690221,12677.924319609992,131.59520270999928,54290.1228132 2025-06-23,14:50:23.000,174,11065371,-795,0,1750690222,12677.904110679992,131.63044836000336,54290.241594240004 2025-06-23,14:50:24.000,174,11065327,-795,0,1750690223,12677.877165439997,131.65159575000143,54290.08089048 2025-06-23,14:50:25.000,174,11065267,-795,0,1750690224,12677.776120789997,131.67979226999887,54289.86428976 2025-06-23,14:50:26.000,174,11065354,-795,0,1750690225,12677.668339830001,131.623399230004,54289.71756024 2025-06-23,14:50:27.000,174,11065352,-795,0,1750690226,12677.648130900001,131.67979226999887,54289.80140568001 2025-06-23,14:50:28.000,174,11065361,-795,0,1750690227,12677.60771304,131.64454662000207,54289.79441856 2025-06-23,14:50:29.000,174,11065370,-795,0,1750690228,12677.580767799991,131.6586448800008,54290.05992912 2025-06-23,14:50:30.000,174,11065407,-795,0,1750690229,12677.600976729991,131.6727431399995,54290.241594240004 2025-06-23,14:50:31.000,174,11065329,-795,0,1750690230,12677.52687732,131.69389053000486,54290.024993520005 2025-06-23,14:50:32.000,174,11065295,-795,0,1750690231,12677.600976729991,131.64454662000207,54290.15076168 2025-06-23,14:50:33.000,174,11065286,-795,0,1750690232,12677.49993207999,131.70093966000422,54289.81537992 2025-06-23,14:50:34.000,174,11065329,-795,0,1750690233,12677.600976729991,131.6586448800008,54290.00403216 2025-06-23,14:50:35.000,174,11065395,-795,0,1750690234,12677.60771304,131.65159575000143,54290.01101928 2025-06-23,14:50:36.000,174,11065368,-795,0,1750690235,12677.553822559996,131.63749749000272,54289.79441856 2025-06-23,14:50:37.000,174,11065385,-755,0,1750690236,12677.614449349996,131.63749749000272,54290.192684400005 2025-06-23,14:50:38.000,174,11065356,-795,0,1750690237,12677.641394589991,131.60225183999864,54290.35338816001 2025-06-23,14:50:39.000,174,11065325,-795,0,1750690238,12677.600976729991,131.5599570600025,54290.2974912 2025-06-23,14:50:40.000,174,11065350,-795,0,1750690239,12677.688548760001,131.51766227999906,54290.15076168 2025-06-23,14:50:41.000,174,11065379,-795,0,1750690240,12677.702021379991,131.49651489000098,54290.03198064 2025-06-23,14:50:42.000,174,11065365,-795,0,1750690241,12677.648130900001,131.45422011000483,54289.99005792 2025-06-23,14:50:43.000,174,11065340,-795,0,1750690242,12677.661603519991,131.41897446000075,54289.976083680005 2025-06-23,14:50:44.000,174,11065343,-795,0,1750690243,12677.661603519991,131.34143403000053,54289.79441856 2025-06-23,14:50:45.000,174,11065404,-795,0,1750690244,12677.58750411,131.32028664000245,54289.9131996 2025-06-23,14:50:46.000,174,11065359,-795,0,1750690245,12677.675076139996,131.24979534000158,54289.99005792 2025-06-23,14:50:47.000,174,11065393,-795,0,1750690246,12677.742439239992,131.2145496900048,54290.12980032 2025-06-23,14:50:48.000,174,11065350,-795,0,1750690247,12677.749175550001,131.19340229999943,54290.13678744001 2025-06-23,14:50:49.000,174,11065327,-795,0,1750690248,12677.749175550001,131.2286479500035,54290.00403216 2025-06-23,14:50:50.000,174,11065372,-795,0,1750690249,12677.823274959992,131.20750055999815,54289.9830708 2025-06-23,14:50:51.000,174,11065361,-795,0,1750690250,12677.742439239992,131.2145496900048,54289.80140568001 2025-06-23,14:50:52.000,174,11065386,-795,0,1750690251,12677.830011270002,131.15815665000264,54289.78044432001 2025-06-23,14:50:53.000,174,11065372,-715,0,1750690252,12677.836747579997,131.19340229999943,54290.18569728001 2025-06-23,14:50:54.000,174,11065376,-795,0,1750690253,12677.883901749992,131.13700926000456,54290.17172304 2025-06-23,14:50:55.000,174,11065304,-795,0,1750690254,12677.843483889992,131.14405839000392,54290.10883896 2025-06-23,14:50:56.000,174,11065292,-795,0,1750690255,12677.816538649997,131.12996012999793,54289.78044432001 2025-06-23,14:50:57.000,174,11065334,-795,0,1750690256,12677.863692819992,131.17225491000136,54289.70358600001 2025-06-23,14:50:58.000,174,11065359,-795,0,1750690257,12677.944528539992,131.10881273999985,54289.70358600001 2025-06-23,14:50:59.000,174,11065316,-795,0,1750690258,12677.991682710002,131.15110752000328,54289.73153448001 2025-06-23,14:51:00.000,174,11065369,-795,0,1750690259,12678.052309500003,131.1017636100005,54289.78044432001 2025-06-23,14:51:01.000,174,11065341,-795,0,1750690260,12678.045573189993,131.0806162200024,54290.03896776001 2025-06-23,14:51:02.000,174,11065336,-795,0,1750690261,12677.984946399993,131.03127230999962,54289.81537992 2025-06-23,14:51:03.000,174,11065324,-795,0,1750690262,12678.112936289988,131.03127230999962,54290.024993520005 2025-06-23,14:51:04.000,174,11065316,-795,0,1750690263,12678.079254739998,131.01012492000154,54289.80140568001 2025-06-23,14:51:05.000,174,11065310,-795,0,1750690264,12678.139881529998,130.99602666000283,54289.710573120006 2025-06-23,14:51:06.000,174,11065396,-795,0,1750690265,12678.038836879998,130.90438797000388,54289.53589512001 2025-06-23,14:51:07.000,174,11065373,-795,0,1750690266,12678.085991049993,130.90438797000388,54289.58480496001 2025-06-23,14:51:08.000,174,11065336,-795,0,1750690267,12678.119672599998,130.82684754000366,54289.63371480001 2025-06-23,14:51:09.000,174,11065364,-795,0,1750690268,12678.133145219988,130.79160188999958,54289.9830708 2025-06-23,14:51:10.000,174,11065383,-795,0,1750690269,12678.018627949998,130.72111058999872,54289.99704504001 2025-06-23,14:51:11.000,174,11065414,-795,0,1750690270,12678.079254739998,130.7352088500047,54289.927173840006 2025-06-23,14:51:12.000,174,11065343,-795,0,1750690271,12678.059045809998,130.6435701599985,54289.61275344001 2025-06-23,14:51:13.000,174,11065334,-795,0,1750690272,12677.971473780002,130.58717712000362,54289.47999816 2025-06-23,14:51:14.000,174,11065379,-795,0,1750690273,12677.991682710002,130.53783321000083,54289.54986936 2025-06-23,14:51:15.000,174,11065379,-795,0,1750690274,12677.978210089997,130.53783321000083,54289.66166328001 2025-06-23,14:51:16.000,174,11065338,-795,0,1750690275,12677.883901749992,130.5237349500021,54289.44506256001 2025-06-23,14:51:17.000,174,11065368,-795,0,1750690276,12677.863692819992,130.49553843000467,54289.80140568001 2025-06-23,14:51:18.000,174,11065377,-795,0,1750690277,12677.910846990002,130.4602927800006,54289.906212480004 2025-06-23,14:51:19.000,174,11065341,-795,0,1750690278,12677.877165439997,130.45324365000124,54289.96909656001 2025-06-23,14:51:20.000,174,11065366,-795,0,1750690279,12677.803066029992,130.46734190999996,54289.74550872 2025-06-23,14:51:21.000,174,11065282,-795,0,1750690280,12677.749175550001,130.48144016999868,54289.43807544 2025-06-23,14:51:22.000,174,11065341,-795,0,1750690281,12677.708757690001,130.43914539000252,54289.542882240006 2025-06-23,14:51:23.000,174,11065326,-795,0,1750690282,12677.675076139996,130.4602927800006,54289.570830720004 2025-06-23,14:51:24.000,174,11065317,-795,0,1750690283,12677.634658279996,130.46734190999996,54289.61974056 2025-06-23,14:51:25.000,174,11065348,-795,0,1750690284,12677.54708625,130.53078408000147,54289.6686504 2025-06-23,14:51:26.000,174,11065352,-795,0,1750690285,12677.48645946,130.50258756000403,54289.521920880004 2025-06-23,14:51:27.000,174,11065357,-795,0,1750690286,12677.50666839,130.54488234000019,54289.73153448001 2025-06-23,14:51:28.000,174,11065347,-795,0,1750690287,12677.54708625,130.56602972999826,54289.5987792 2025-06-23,14:51:29.000,174,11065345,-795,0,1750690288,12677.432568979995,130.61537364000105,54289.43108832 2025-06-23,14:51:30.000,174,11065336,-795,0,1750690289,12677.40562374,130.65766842000448,54289.424101200006 2025-06-23,14:51:31.000,174,11065358,-795,0,1750690290,12677.38541481,130.69996320000064,54289.50794664 2025-06-23,14:51:32.000,174,11065363,-795,0,1750690291,12677.35846956999,130.69996320000064,54289.48698528 2025-06-23,14:51:33.000,174,11065391,-795,0,1750690292,12677.30457909,130.76340537000215,54289.69659888 2025-06-23,14:51:34.000,174,11065359,-795,0,1750690293,12677.34499695,130.79865101999894,54289.738521600004 2025-06-23,14:51:35.000,174,11065374,-795,0,1750690294,12677.2439523,130.78455276000022,54289.67563752 2025-06-23,14:51:36.000,174,11065378,-795,0,1750690295,12677.26416123,130.8550440600011,54289.39615272001 2025-06-23,14:51:37.000,174,11065318,-795,0,1750690296,12677.149643959994,130.84799493000173,54289.36820424001 2025-06-23,14:51:38.000,174,11065309,-795,0,1750690297,12677.210270749994,130.88324057999853,54289.403139840004 2025-06-23,14:51:39.000,174,11065388,-795,0,1750690298,12677.18332551,130.92553536000196,54289.46602392001 2025-06-23,14:51:40.000,174,11065382,-795,0,1750690299,12677.20353444,130.94668275000004,54289.53589512001 2025-06-23,14:51:41.000,174,11065363,-795,0,1750690300,12677.109226099994,130.96078100999875,54289.55685648 2025-06-23,14:51:42.000,174,11065367,-795,0,1750690301,12677.163116579999,131.00307579000219,54289.58480496001 2025-06-23,14:51:43.000,174,11065357,-795,0,1750690302,12677.149643959994,131.04537056999834,54289.689611760004 2025-06-23,14:51:44.000,174,11065295,-795,0,1750690303,12677.149643959994,131.10881273999985,54289.3891656 2025-06-23,14:51:45.000,174,11065344,-795,0,1750690304,12677.048599309994,131.12996012999793,54289.3192944 2025-06-23,14:51:46.000,174,11065339,-795,0,1750690305,12676.927345729993,131.17930404000072,54289.02583536 2025-06-23,14:51:47.000,174,11065376,-795,0,1750690306,12676.927345729993,131.2145496900048,54289.2144876 2025-06-23,14:51:48.000,174,11065374,-795,0,1750690307,12676.866718939993,131.2286479500035,54289.36121712 2025-06-23,14:51:49.000,174,11065369,-795,0,1750690308,12676.846510009993,131.24979534000158,54289.55685648 2025-06-23,14:51:50.000,174,11065377,-795,0,1750690309,12676.900400489998,131.27799185999902,54289.62672768 2025-06-23,14:51:51.000,174,11065333,-795,0,1750690310,12676.846510009993,131.34143403000053,54289.55685648 2025-06-23,14:51:52.000,174,11065358,-795,0,1750690311,12676.779146909998,131.4119253300014,54289.137629280005 2025-06-23,14:51:53.000,174,11065325,-795,0,1750690312,12676.779146909998,131.39782707000268,54289.17256488 2025-06-23,14:51:54.000,174,11065345,-795,0,1750690313,12676.819564769998,131.4119253300014,54289.10968080001 2025-06-23,14:51:55.000,174,11065403,-795,0,1750690314,12676.853246320003,131.4471709799982,54289.20051336001 2025-06-23,14:51:56.000,174,11065352,-795,0,1750690315,12676.711783810002,131.46126924000419,54289.1446164 2025-06-23,14:51:57.000,174,11065322,-795,0,1750690316,12676.738729049997,131.4471709799982,54289.17256488 2025-06-23,14:51:58.000,174,11065353,-795,0,1750690317,12676.772410600002,131.4753675000029,54289.36121712 2025-06-23,14:51:59.000,174,11065301,-795,0,1750690318,12676.826301079993,131.44012184999883,54289.47999816 2025-06-23,14:52:00.000,174,11065331,-795,0,1750690319,12676.812828460002,131.48241663000226,54289.207500480006 2025-06-23,14:52:01.000,174,11065261,-795,0,1750690320,12676.792619530002,131.4753675000029,54289.0747452 2025-06-23,14:52:02.000,174,11065334,-795,0,1750690321,12676.705047499992,131.44012184999883,54288.91404144001 2025-06-23,14:52:03.000,174,11065380,-795,0,1750690322,12676.718520119997,131.36963054999796,54288.90705432 2025-06-23,14:52:04.000,174,11065386,-795,0,1750690323,12676.779146909998,131.34143403000053,54289.24243608 2025-06-23,14:52:05.000,174,11065351,-795,0,1750690324,12676.779146909998,131.25684447000094,54289.354230000004 2025-06-23,14:52:06.000,174,11065360,-795,0,1750690325,12676.725256429992,131.24274621000222,54289.186539120004 2025-06-23,14:52:07.000,174,11065361,-795,0,1750690326,12676.772410600002,131.20750055999815,54289.36121712 2025-06-23,14:52:08.000,174,11065296,-795,0,1750690327,12676.806092149993,131.18635317000007,54289.207500480006 2025-06-23,14:52:09.000,174,11065341,-795,0,1750690328,12676.812828460002,131.07356709000305,54289.137629280005 2025-06-23,14:52:10.000,174,11065373,-795,0,1750690329,12676.792619530002,131.04537056999834,54289.05378384 2025-06-23,14:52:11.000,174,11065343,-795,0,1750690330,12676.779146909998,131.00307579000219,54289.004874 2025-06-23,14:52:12.000,174,11065356,-795,0,1750690331,12676.718520119997,130.94668275000004,54289.15859064001 2025-06-23,14:52:13.000,174,11065356,-795,0,1750690332,12676.826301079993,130.90438797000388,54289.32628152001 2025-06-23,14:52:14.000,174,11065369,-795,0,1750690333,12676.792619530002,130.8691423199998,54289.33326864 2025-06-23,14:52:15.000,174,11065375,-795,0,1750690334,12676.765674289993,130.84799493000173,54289.29833304001 2025-06-23,14:52:16.000,174,11065358,-795,0,1750690335,12676.637684399997,130.87619144999917,54288.753337680006 2025-06-23,14:52:17.000,174,11065339,-795,0,1750690336,12676.671365950002,130.833896670003,54288.82320888001 2025-06-23,14:52:18.000,174,11065358,-795,0,1750690337,12676.657893329997,130.833896670003,54288.802247520005 2025-06-23,14:52:19.000,174,11065339,-795,0,1750690338,12676.678102259997,130.84799493000173,54288.88609296 2025-06-23,14:52:20.000,174,11065376,-795,0,1750690339,12676.657893329997,130.8057001499983,54289.13064216001 2025-06-23,14:52:21.000,174,11065325,-795,0,1750690340,12676.630948090002,130.8550440600011,54289.02583536 2025-06-23,14:52:22.000,174,11065344,-795,0,1750690341,12676.664629639992,130.84799493000173,54289.05378384 2025-06-23,14:52:23.000,174,11065328,-795,0,1750690342,12676.705047499992,130.89733884000452,54289.17955200001 2025-06-23,14:52:24.000,174,11065331,-795,0,1750690343,12676.731992740002,130.9184862300026,54288.900067200004 2025-06-23,14:52:25.000,174,11065348,-795,0,1750690344,12676.745465359993,130.89733884000452,54288.872118720006 2025-06-23,14:52:26.000,174,11065370,-675,0,1750690345,12676.738729049997,130.93258449000132,54288.65551800001 2025-06-23,14:52:27.000,174,11065382,-795,0,1750690346,12676.799355839998,130.88324057999853,54288.73936344 2025-06-23,14:52:28.000,174,11065351,-795,0,1750690347,12676.772410600002,130.8691423199998,54288.91404144001 2025-06-23,14:52:29.000,174,11065330,-795,0,1750690348,12676.846510009993,130.84094580000237,54289.01186112001 2025-06-23,14:52:30.000,174,11065372,-795,0,1750690349,12676.974499899989,130.8550440600011,54289.12365504 2025-06-23,14:52:31.000,174,11065363,-675,0,1750690350,12676.987972519993,130.8197984100043,54289.039809600006 2025-06-23,14:52:32.000,174,11065343,-795,0,1750690351,12677.048599309994,130.78455276000022,54288.91404144001 2025-06-23,14:52:33.000,174,11065287,-795,0,1750690352,12677.062071929999,130.74225798000407,54288.753337680006 2025-06-23,14:52:34.000,174,11065342,-795,0,1750690353,12677.13617133999,130.69291407000128,54288.74635056001 2025-06-23,14:52:35.000,174,11065361,-795,0,1750690354,12677.149643959994,130.66471755000384,54288.830196 2025-06-23,14:52:36.000,174,11065328,-795,0,1750690355,12677.102489789999,130.6224227700004,54289.05378384 2025-06-23,14:52:37.000,174,11065387,-795,0,1750690356,12677.149643959994,130.56602972999826,54289.06077096001 2025-06-23,14:52:38.000,174,11065383,-795,0,1750690357,12677.230479679994,130.5237349500021,54289.17256488 2025-06-23,14:52:39.000,174,11065367,-795,0,1750690358,12677.19679812999,130.45324365000124,54289.2144876 2025-06-23,14:52:40.000,174,11065346,-795,0,1750690359,12677.18332551,130.43209626000316,54288.97692552 2025-06-23,14:52:41.000,174,11065372,-795,0,1750690360,12677.15638026999,130.38275235000037,54288.802247520005 2025-06-23,14:52:42.000,174,11065356,-795,0,1750690361,12677.041862999999,130.3122610499995,54288.753337680006 2025-06-23,14:52:43.000,174,11065349,-795,0,1750690362,12676.974499899989,130.30521192000015,54288.872118720006 2025-06-23,14:52:44.000,174,11065364,-795,0,1750690363,12676.880191559998,130.248818879998,54289.05378384 2025-06-23,14:52:45.000,174,11065350,-795,0,1750690364,12676.812828460002,130.2135732300012,54289.02583536 2025-06-23,14:52:46.000,174,11065393,-795,0,1750690365,12676.617475469997,130.19947497000248,54288.77429904001 2025-06-23,14:52:47.000,174,11065333,-795,0,1750690366,12676.637684399997,130.1642293199984,54288.921028560006 2025-06-23,14:52:48.000,174,11065370,-795,0,1750690367,12676.758937979997,130.12898367000162,54288.87910584 2025-06-23,14:52:49.000,174,11065317,-795,0,1750690368,12676.772410600002,130.1148854100029,54288.830196 2025-06-23,14:52:50.000,174,11065353,-795,0,1750690369,12676.725256429992,130.0866888899982,54288.80923464 2025-06-23,14:52:51.000,174,11065351,-795,0,1750690370,12676.583793919992,130.1148854100029,54288.585646800006 2025-06-23,14:52:52.000,174,11065347,-795,0,1750690371,12676.550112370001,130.0514432400014,54288.9350028 2025-06-23,14:52:53.000,174,11065352,-795,0,1750690372,12676.556848679997,130.0514432400014,54289.004874 2025-06-23,14:52:54.000,174,11065357,-795,0,1750690373,12676.657893329997,130.04439411000203,54289.13064216001 2025-06-23,14:52:55.000,174,11065363,-795,0,1750690374,12676.637684399997,130.07963975999883,54289.10968080001 2025-06-23,14:52:56.000,174,11065361,-795,0,1750690375,12676.597266539997,130.05849237000075,54288.78128616 2025-06-23,14:52:57.000,174,11065331,-795,0,1750690376,12676.597266539997,130.12193454000226,54288.69744072001 2025-06-23,14:52:58.000,174,11065324,-795,0,1750690377,12676.536639749997,130.1501310599997,54288.634556640005 2025-06-23,14:52:59.000,174,11065273,-795,0,1750690378,12676.529903440001,130.13603280000098,54288.69744072001 2025-06-23,14:53:00.000,174,11065371,-795,0,1750690379,12676.556848679997,130.12898367000162,54289.018848240004 2025-06-23,14:53:01.000,174,11065399,-795,0,1750690380,12676.415386169996,130.18537671000377,54289.067758080004 2025-06-23,14:53:02.000,174,11065369,-795,0,1750690381,12676.462540339991,130.20652410000184,54288.99788688 2025-06-23,14:53:03.000,174,11065369,-795,0,1750690382,12676.455804029996,130.25586801000463,54288.92801568 2025-06-23,14:53:04.000,174,11065302,-795,0,1750690383,12676.529903440001,130.3122610499995,54288.84417024001 2025-06-23,14:53:05.000,174,11065373,-795,0,1750690384,12676.462540339991,130.33340844000486,54288.802247520005 2025-06-23,14:53:06.000,174,11065381,-795,0,1750690385,12676.374968309996,130.34750670000358,54288.564685440004 2025-06-23,14:53:07.000,174,11065361,-795,0,1750690386,12676.361495689991,130.43209626000316,54288.64154376 2025-06-23,14:53:08.000,174,11065365,-795,0,1750690387,12676.32107782999,130.43914539000252,54288.92801568 2025-06-23,14:53:09.000,174,11065336,-795,0,1750690388,12676.354759379996,130.53078408000147,54289.05378384 2025-06-23,14:53:10.000,174,11065350,-795,0,1750690389,12676.361495689991,130.55193146999954,54289.05378384 2025-06-23,14:53:11.000,174,11065371,-795,0,1750690390,12676.32107782999,130.6083245100017,54288.92801568 2025-06-23,14:53:12.000,174,11065346,-795,0,1750690391,12676.26718735,130.65061928999785,54288.72538920001 2025-06-23,14:53:13.000,174,11065297,-795,0,1750690392,12676.233505799995,130.7352088500047,54288.78827328 2025-06-23,14:53:14.000,174,11065362,-795,0,1750690393,12676.19982424999,130.74930711000343,54288.753337680006 2025-06-23,14:53:15.000,174,11065333,-795,0,1750690394,12676.12572484,130.7563562400028,54288.753337680006 2025-06-23,14:53:16.000,174,11065374,-795,0,1750690395,12676.02468019,130.7563562400028,54288.82320888001 2025-06-23,14:53:17.000,174,11065350,-795,0,1750690396,12676.01794387999,130.8197984100043,54288.99788688 2025-06-23,14:53:18.000,174,11065373,-795,0,1750690397,12676.13919745999,130.8057001499983,54289.15160352 2025-06-23,14:53:19.000,174,11065328,-795,0,1750690398,12676.08530698,130.86209319000045,54288.92801568 2025-06-23,14:53:20.000,174,11065394,-795,0,1750690399,12676.05836173999,130.84799493000173,54288.85814448 2025-06-23,14:53:21.000,174,11065316,-795,0,1750690400,12675.93710815999,130.86209319000045,54288.69744072001 2025-06-23,14:53:22.000,174,11065323,-795,0,1750690401,12675.943844469999,130.8550440600011,54288.67647936001 2025-06-23,14:53:23.000,174,11065331,-795,0,1750690402,12675.910162919994,130.86209319000045,54288.732376320004 2025-06-23,14:53:24.000,174,11065327,-795,0,1750690403,12675.869745059994,130.84799493000173,54288.96295128001 2025-06-23,14:53:25.000,174,11065376,-795,0,1750690404,12675.782173029998,130.8057001499983,54288.87910584 2025-06-23,14:53:26.000,174,11065345,-795,0,1750690405,12675.768700409993,130.8057001499983,54288.683466480004 2025-06-23,14:53:27.000,174,11065371,-795,0,1750690406,12675.849536129994,130.8057001499983,54288.732376320004 2025-06-23,14:53:28.000,174,11065349,-795,0,1750690407,12675.869745059994,130.833896670003,54288.74635056001 2025-06-23,14:53:29.000,174,11065389,-795,0,1750690408,12675.795645649989,130.8057001499983,54288.67647936001 2025-06-23,14:53:30.000,174,11065321,-795,0,1750690409,12675.849536129994,130.79160188999958,54288.683466480004 2025-06-23,14:53:31.000,174,11065346,-795,0,1750690410,12675.755227789989,130.7563562400028,54288.515775600004 2025-06-23,14:53:32.000,174,11065372,-795,0,1750690411,12675.761964099998,130.74225798000407,54288.78128616 2025-06-23,14:53:33.000,174,11065370,-795,0,1750690412,12675.768700409993,130.7704545000015,54288.96295128001 2025-06-23,14:53:34.000,174,11065385,-795,0,1750690413,12675.876481369989,130.72815971999808,54288.98391264 2025-06-23,14:53:35.000,174,11065385,-795,0,1750690414,12675.782173029998,130.76340537000215,54288.802247520005 2025-06-23,14:53:36.000,174,11065367,-795,0,1750690415,12675.721546239998,130.76340537000215,54288.41096880001 2025-06-23,14:53:37.000,174,11065348,-795,0,1750690416,12675.788909339994,130.74930711000343,54288.50878848001 2025-06-23,14:53:38.000,174,11065365,-795,0,1750690417,12675.815854579989,130.72111058999872,54288.52974984001 2025-06-23,14:53:39.000,174,11065358,-795,0,1750690418,12675.809118269994,130.77750363000087,54288.49481424 2025-06-23,14:53:40.000,174,11065343,-795,0,1750690419,12675.883217679999,130.74930711000343,54288.64853088 2025-06-23,14:53:41.000,174,11065367,-795,0,1750690420,12675.788909339994,130.79160188999958,54288.52276272 2025-06-23,14:53:42.000,174,11065366,-795,0,1750690421,12675.9640534,130.82684754000366,54288.69744072001 2025-06-23,14:53:43.000,174,11065375,-795,0,1750690422,12676.06509805,130.8691423199998,54288.47385288 2025-06-23,14:53:44.000,174,11065333,-795,0,1750690423,12676.15940638999,130.88324057999853,54288.515775600004 2025-06-23,14:53:45.000,174,11065335,-795,0,1750690424,12676.18635163,130.89733884000452,54288.49481424 2025-06-23,14:53:46.000,174,11065358,-795,0,1750690425,12676.1661427,130.9184862300026,54288.20834232 2025-06-23,14:53:47.000,174,11065337,-795,0,1750690426,12676.22676949,130.9537318799994,54288.39000744001 2025-06-23,14:53:48.000,174,11065315,-795,0,1750690427,12676.22003317999,130.93258449000132,54288.35507184 2025-06-23,14:53:49.000,174,11065352,-795,0,1750690428,12676.381704619991,131.02422318000026,54288.6904536 2025-06-23,14:53:50.000,174,11065281,-795,0,1750690429,12676.482749269991,131.0171740500009,54288.71141496 2025-06-23,14:53:51.000,174,11065369,-795,0,1750690430,12676.455804029996,131.0524196999977,54288.49481424 2025-06-23,14:53:52.000,174,11065322,-795,0,1750690431,12676.516430819996,131.08766535000177,54288.42494304 2025-06-23,14:53:53.000,174,11065321,-795,0,1750690432,12676.516430819996,131.1158618699992,54288.4459044 2025-06-23,14:53:54.000,174,11065352,-795,0,1750690433,12676.604002849992,131.12291099999857,54288.3760332 2025-06-23,14:53:55.000,174,11065339,-795,0,1750690434,12676.637684399997,131.17225491000136,54288.45289152 2025-06-23,14:53:56.000,174,11065304,-795,0,1750690435,12676.610739160002,131.15815665000264,54288.40398168 2025-06-23,14:53:57.000,174,11065354,-795,0,1750690436,12676.644420709992,131.18635317000007,54288.59962104 2025-06-23,14:53:58.000,174,11065424,-795,0,1750690437,12676.738729049997,131.165205780002,54288.6904536 2025-06-23,14:53:59.000,174,11065321,-795,0,1750690438,12676.833037390003,131.19340229999943,54288.704427840006 2025-06-23,14:54:00.000,174,11065376,-795,0,1750690439,12676.846510009993,131.20750055999815,54288.59962104 2025-06-23,14:54:01.000,174,11065379,-795,0,1750690440,12676.792619530002,131.2004514299988,54288.48084 2025-06-23,14:54:02.000,174,11065338,-795,0,1750690441,12676.819564769998,131.18635317000007,54288.43193016 2025-06-23,14:54:03.000,174,11065357,-795,0,1750690442,12676.866718939993,131.2145496900048,54288.55769832001 2025-06-23,14:54:04.000,174,11065384,-795,0,1750690443,12676.920609419998,131.18635317000007,54288.64853088 2025-06-23,14:54:05.000,174,11065346,-795,0,1750690444,12676.940818349998,131.14405839000392,54288.64154376 2025-06-23,14:54:06.000,174,11065361,-795,0,1750690445,12676.907136799993,131.17225491000136,54288.536736960006 2025-06-23,14:54:07.000,174,11065343,-795,0,1750690446,12676.981236209998,131.15815665000264,54288.564685440004 2025-06-23,14:54:08.000,174,11065336,-795,0,1750690447,12677.068808239994,131.17225491000136,54288.564685440004 2025-06-23,14:54:09.000,174,11065334,-795,0,1750690448,12677.095753479989,131.17225491000136,54288.55769832001 2025-06-23,14:54:10.000,174,11065320,-795,0,1750690449,12677.190061819994,131.14405839000392,54288.50878848001 2025-06-23,14:54:11.000,174,11065363,-795,0,1750690450,12677.18332551,131.12996012999793,54288.49481424 2025-06-23,14:54:12.000,174,11065342,-795,0,1750690451,12677.22374337,131.12996012999793,54288.66250512 2025-06-23,14:54:13.000,174,11065367,-795,0,1750690452,12677.31805170999,131.14405839000392,54288.78128616 2025-06-23,14:54:14.000,174,11065314,-795,0,1750690453,12677.39888742999,131.165205780002,54288.872118720006 2025-06-23,14:54:15.000,174,11065408,-795,0,1750690454,12677.42583267,131.17225491000136,54288.57167256 2025-06-23,14:54:16.000,174,11065320,-795,0,1750690455,12677.46625053,131.15110752000328,54288.369046080006 2025-06-23,14:54:17.000,174,11065316,-795,0,1750690456,12677.49993207999,131.12996012999793,54288.48084 2025-06-23,14:54:18.000,174,11065363,-795,0,1750690457,12677.60771304,131.12996012999793,54288.54372408 2025-06-23,14:54:19.000,174,11065353,-795,0,1750690458,12677.634658279996,131.07356709000305,54288.60660816001 2025-06-23,14:54:20.000,174,11065356,-795,0,1750690459,12677.654867209996,130.99602666000283,54288.732376320004 2025-06-23,14:54:21.000,174,11065341,-795,0,1750690460,12677.614449349996,130.96078100999875,54288.59962104 2025-06-23,14:54:22.000,174,11065378,-795,0,1750690461,12677.681812449991,130.92553536000196,54288.683466480004 2025-06-23,14:54:23.000,174,11065353,-795,0,1750690462,12677.735702929996,130.8902897099979,54288.61359528 2025-06-23,14:54:24.000,174,11065337,-795,0,1750690463,12677.722230309992,130.86209319000045,54288.60660816001 2025-06-23,14:54:25.000,174,11065317,-795,0,1750690464,12677.695285069996,130.77750363000087,54288.5507112 2025-06-23,14:54:26.000,174,11065362,-795,0,1750690465,12677.574031489996,130.72111058999872,54288.35507184 2025-06-23,14:54:27.000,174,11065330,-795,0,1750690466,12677.58750411,130.69291407000128,54288.6205824 2025-06-23,14:54:28.000,174,11065349,-795,0,1750690467,12677.52014100999,130.56602972999826,54288.71141496 2025-06-23,14:54:29.000,174,11065402,-795,0,1750690468,12677.513404699996,130.55193146999954,54288.802247520005 2025-06-23,14:54:30.000,174,11065404,-795,0,1750690469,12677.533613629996,130.43914539000252,54288.84417024001 2025-06-23,14:54:31.000,174,11065317,-795,0,1750690470,12677.392151119995,130.43209626000316,54288.52276272 2025-06-23,14:54:32.000,174,11065344,-795,0,1750690471,12677.371942189995,130.3616049600023,54288.466865760005 2025-06-23,14:54:33.000,174,11065298,-795,0,1750690472,12677.291106469995,130.34045757000422,54288.48782712001 2025-06-23,14:54:34.000,174,11065324,-795,0,1750690473,12677.210270749994,130.25586801000463,54288.466865760005 2025-06-23,14:54:35.000,174,11065375,-795,0,1750690474,12677.102489789999,130.1642293199984,54288.6904536 2025-06-23,14:54:36.000,174,11065354,-795,0,1750690475,12676.934082039988,130.0655415000001,54288.52276272 2025-06-23,14:54:37.000,174,11065321,-795,0,1750690476,12676.880191559998,130.02324672000395,54288.59962104 2025-06-23,14:54:38.000,174,11065308,-795,0,1750690477,12676.853246320003,129.95980455000245,54288.71840208 2025-06-23,14:54:39.000,174,11065337,-795,0,1750690478,12676.792619530002,129.87521499000286,54288.50180136 2025-06-23,14:54:40.000,174,11065351,-795,0,1750690479,12676.691574880002,129.8399693399988,54288.43891728001 2025-06-23,14:54:41.000,174,11065299,-795,0,1750690480,12676.644420709992,129.81177282000135,54288.49481424 2025-06-23,14:54:42.000,174,11065302,-795,0,1750690481,12676.550112370001,129.6919376099977,54288.33411048 2025-06-23,14:54:43.000,174,11065362,-795,0,1750690482,12676.489485580001,129.7201341300024,54288.52276272 2025-06-23,14:54:44.000,174,11065365,-795,0,1750690483,12676.516430819996,129.63554457000282,54288.64853088 2025-06-23,14:54:45.000,174,11065335,-795,0,1750690484,12676.442331409991,129.64259370000218,54288.753337680006 2025-06-23,14:54:46.000,174,11065356,-795,0,1750690485,12676.368232,129.60029891999875,54288.42494304 2025-06-23,14:54:47.000,174,11065339,-795,0,1750690486,12676.368232,129.61439718000474,54288.41096880001 2025-06-23,14:54:48.000,174,11065308,-795,0,1750690487,12676.374968309996,129.55095501000324,54288.50180136 2025-06-23,14:54:49.000,174,11065340,-795,0,1750690488,12676.22676949,129.58620066000003,54288.1664196 2025-06-23,14:54:50.000,174,11065352,-795,0,1750690489,12676.233505799995,129.5721024000013,54288.36205896001 2025-06-23,14:54:51.000,174,11065369,-795,0,1750690490,12676.132461149995,129.5721024000013,54288.48084 2025-06-23,14:54:52.000,174,11065343,-795,0,1750690491,12676.17961531999,129.56505327000195,54288.41096880001 2025-06-23,14:54:53.000,174,11065369,-795,0,1750690492,12676.24024210999,129.60029891999875,54288.536736960006 2025-06-23,14:54:54.000,174,11065370,-795,0,1750690493,12676.334550449996,129.57915153000067,54288.50878848001 2025-06-23,14:54:55.000,174,11065350,-795,0,1750690494,12676.273923659995,129.63554457000282,54288.15244536001 2025-06-23,14:54:56.000,174,11065315,-795,0,1750690495,12676.24024210999,129.6214463100041,54288.1664196 2025-06-23,14:54:57.000,174,11065311,-795,0,1750690496,12676.314341519996,129.64964283000154,54288.201355200006 2025-06-23,14:54:58.000,174,11065335,-795,0,1750690497,12676.361495689991,129.64259370000218,54288.27821352 2025-06-23,14:54:59.000,174,11065336,-795,0,1750690498,12676.381704619991,129.67783934999898,54288.47385288 2025-06-23,14:55:00.000,174,11065356,-795,0,1750690499,12676.462540339991,129.6214463100041,54288.43193016 2025-06-23,14:55:01.000,174,11065360,-795,0,1750690500,12676.455804029996,129.68488847999834,54288.306162 2025-06-23,14:55:02.000,174,11065354,-795,0,1750690501,12676.617475469997,129.6566919600009,54288.29218776001 2025-06-23,14:55:03.000,174,11065358,-795,0,1750690502,12676.718520119997,129.7060358700037,54288.19436808001 2025-06-23,14:55:04.000,174,11065324,-795,0,1750690503,12676.705047499992,129.67783934999898,54288.10353552001 2025-06-23,14:55:05.000,174,11065288,-795,0,1750690504,12676.812828460002,129.6919376099977,54288.14545824 2025-06-23,14:55:06.000,174,11065372,-795,0,1750690505,12676.826301079993,129.66374109000026,54287.95680600001 2025-06-23,14:55:07.000,174,11065364,-795,0,1750690506,12676.880191559998,129.74833064999984,54288.29218776001 2025-06-23,14:55:08.000,174,11065317,-795,0,1750690507,12677.008181449994,129.7060358700037,54288.27122640001 2025-06-23,14:55:09.000,174,11065380,-795,0,1750690508,12677.055335619989,129.7201341300024,54288.40398168 2025-06-23,14:55:10.000,174,11065371,-795,0,1750690509,12677.163116579999,129.6919376099977,54288.34109760001 2025-06-23,14:55:11.000,174,11065360,-795,0,1750690510,12677.15638026999,129.74833064999984,54288.18738096 2025-06-23,14:55:12.000,174,11065347,-795,0,1750690511,12677.17658919999,129.6919376099977,54288.07558704001 2025-06-23,14:55:13.000,174,11065379,-795,0,1750690512,12677.270897539995,129.67079021999962,54288.12449688001 2025-06-23,14:55:14.000,174,11065391,-795,0,1750690513,12677.28437016,129.63554457000282,54287.98475448001 2025-06-23,14:55:15.000,174,11065315,-795,0,1750690514,12677.28437016,129.62849544000346,54288.24327792001 2025-06-23,14:55:16.000,174,11065374,-795,0,1750690515,12677.26416123,129.61439718000474,54288.19436808001 2025-06-23,14:55:17.000,174,11065277,-795,0,1750690516,12677.311315399995,129.63554457000282,54288.33411048 2025-06-23,14:55:18.000,174,11065340,-795,0,1750690517,12677.452777909995,129.57915153000067,54288.42494304 2025-06-23,14:55:19.000,174,11065340,-795,0,1750690518,12677.452777909995,129.5932497899994,54288.27122640001 2025-06-23,14:55:20.000,174,11065312,-795,0,1750690519,12677.46625053,129.60029891999875,54288.25725216 2025-06-23,14:55:21.000,174,11065306,-795,0,1750690520,12677.432568979995,129.5721024000013,54288.0965484 2025-06-23,14:55:22.000,174,11065336,-795,0,1750690521,12677.46625053,129.52275848999852,54288.15943248 2025-06-23,14:55:23.000,174,11065332,-795,0,1750690522,12677.47972314999,129.52980761999788,54288.50878848001 2025-06-23,14:55:24.000,174,11065364,-795,0,1750690523,12677.412360049995,129.48751284000173,54288.32712336 2025-06-23,14:55:25.000,174,11065343,-795,0,1750690524,12677.472986839995,129.473414580003,54288.564685440004 2025-06-23,14:55:26.000,174,11065375,-795,0,1750690525,12677.432568979995,129.42407067000022,54288.306162 2025-06-23,14:55:27.000,174,11065363,-795,0,1750690526,12677.452777909995,129.43111979999958,54288.201355200006 2025-06-23,14:55:28.000,174,11065359,-795,0,1750690527,12677.48645946,129.3747267600047,54288.32013624001 2025-06-23,14:55:29.000,174,11065370,-795,0,1750690528,12677.412360049995,129.3747267600047,54288.25725216 2025-06-23,14:55:30.000,174,11065326,-795,0,1750690529,12677.432568979995,129.32538285000192,54288.2362908 2025-06-23,14:55:31.000,174,11065339,-795,0,1750690530,12677.432568979995,129.32538285000192,54288.45987864001 2025-06-23,14:55:32.000,174,11065351,-795,0,1750690531,12677.371942189995,129.30423546000384,54288.29218776001 2025-06-23,14:55:33.000,174,11065369,-795,0,1750690532,12677.35846956999,129.32538285000192,54288.348084720004 2025-06-23,14:55:34.000,174,11065331,-795,0,1750690533,12677.34499695,129.32538285000192,54288.22231656001 2025-06-23,14:55:35.000,174,11065369,-795,0,1750690534,12677.392151119995,129.3747267600047,54288.299174880005 2025-06-23,14:55:36.000,174,11065416,-795,0,1750690535,12677.38541481,129.34653024,54288.15244536001 2025-06-23,14:55:37.000,174,11065343,-795,0,1750690536,12677.311315399995,129.42407067000022,54288.11052264 2025-06-23,14:55:38.000,174,11065381,-795,0,1750690537,12677.33826063999,129.43816892999894,54288.14545824 2025-06-23,14:55:39.000,174,11065373,-795,0,1750690538,12677.35846956999,129.46636545000365,54288.48084 2025-06-23,14:55:40.000,174,11065345,-795,0,1750690539,12677.33826063999,129.5086602299998,54288.299174880005 2025-06-23,14:55:41.000,174,11065370,-795,0,1750690540,12677.25742491999,129.5580041400026,54288.229303680004 2025-06-23,14:55:42.000,174,11065358,-795,0,1750690541,12677.34499695,129.62849544000346,54288.22231656001 2025-06-23,14:55:43.000,174,11065348,-795,0,1750690542,12677.42583267,129.67783934999898,54288.19436808001 2025-06-23,14:55:44.000,174,11065360,-795,0,1750690543,12677.37867849999,129.73423239000113,54288.24327792001 2025-06-23,14:55:45.000,174,11065329,-795,0,1750690544,12677.41909635999,129.76947803999792,54288.22231656001 2025-06-23,14:55:46.000,174,11065354,-795,0,1750690545,12677.412360049995,129.804723690002,54288.012702960004 2025-06-23,14:55:47.000,174,11065300,-795,0,1750690546,12677.392151119995,129.82587108000007,54288.28520064 2025-06-23,14:55:48.000,174,11065374,-795,0,1750690547,12677.4460416,129.89636238000094,54288.28520064 2025-06-23,14:55:49.000,174,11065343,-795,0,1750690548,12677.46625053,129.95980455000245,54288.50180136 2025-06-23,14:55:50.000,174,11065338,-795,0,1750690549,12677.38541481,129.99505019999924,54288.012702960004 2025-06-23,14:55:51.000,174,11065385,-795,0,1750690550,12677.49993207999,130.0161975900046,54288.18738096 2025-06-23,14:55:52.000,174,11065359,-795,0,1750690551,12677.553822559996,130.04439411000203,54288.11052264 2025-06-23,14:55:53.000,174,11065327,-795,0,1750690552,12677.728966620001,130.03734498000267,54288.250265040006 2025-06-23,14:55:54.000,174,11065348,-795,0,1750690553,12677.735702929996,130.04439411000203,54288.201355200006 2025-06-23,14:55:55.000,174,11065388,-795,0,1750690554,12677.728966620001,130.0020993299986,54288.42494304 2025-06-23,14:55:56.000,174,11065366,-795,0,1750690555,12677.715493999996,130.0161975900046,54288.22231656001 2025-06-23,14:55:57.000,174,11065369,-795,0,1750690556,12677.749175550001,130.0161975900046,54288.306162 2025-06-23,14:55:58.000,174,11065362,-795,0,1750690557,12677.944528539992,130.0302958500033,54288.22231656001 2025-06-23,14:55:59.000,174,11065354,-795,0,1750690558,12677.984946399993,129.94570629000373,54288.229303680004 2025-06-23,14:56:00.000,174,11065333,-795,0,1750690559,12677.984946399993,129.91750976999901,54288.229303680004 2025-06-23,14:56:01.000,174,11065377,-795,0,1750690560,12677.951264850002,129.88931325000158,54288.0965484 2025-06-23,14:56:02.000,174,11065325,-795,0,1750690561,12678.032100570003,129.82587108000007,54288.24327792001 2025-06-23,14:56:03.000,174,11065378,-795,0,1750690562,12678.025364259993,129.81177282000135,54288.52276272 2025-06-23,14:56:04.000,174,11065381,-795,0,1750690563,12678.032100570003,129.74833064999984,54288.48782712001 2025-06-23,14:56:05.000,174,11065322,-795,0,1750690564,12677.877165439997,129.69898674000433,54288.34109760001 2025-06-23,14:56:06.000,174,11065367,-795,0,1750690565,12677.998419019998,129.6566919600009,54288.28520064 2025-06-23,14:56:07.000,174,11065384,-795,0,1750690566,12677.984946399993,129.62849544000346,54288.229303680004 2025-06-23,14:56:08.000,174,11065326,-795,0,1750690567,12677.998419019998,129.58620066000003,54288.369046080006 2025-06-23,14:56:09.000,174,11065336,-795,0,1750690568,12677.978210089997,129.5721024000013,54288.348084720004 2025-06-23,14:56:10.000,174,11065359,-795,0,1750690569,12677.850220200002,129.6214463100041,54288.201355200006 2025-06-23,14:56:11.000,174,11065364,-795,0,1750690570,12677.830011270002,129.55095501000324,54288.47385288 2025-06-23,14:56:12.000,174,11065347,-795,0,1750690571,12677.735702929996,129.56505327000195,54288.40398168 2025-06-23,14:56:13.000,174,11065381,-795,0,1750690572,12677.728966620001,129.58620066000003,54288.4459044 2025-06-23,14:56:14.000,174,11065356,-795,0,1750690573,12677.809802340002,129.60029891999875,54288.466865760005 2025-06-23,14:56:15.000,174,11065359,-795,0,1750690574,12677.755911859997,129.5721024000013,54288.4459044 2025-06-23,14:56:16.000,174,11065364,-795,0,1750690575,12677.681812449991,129.6214463100041,54288.29218776001 2025-06-23,14:56:17.000,174,11065341,-795,0,1750690576,12677.634658279996,129.66374109000026,54288.29218776001 2025-06-23,14:56:18.000,174,11065273,-795,0,1750690577,12677.614449349996,129.69898674000433,54288.38302032 2025-06-23,14:56:19.000,174,11065349,-795,0,1750690578,12677.594240419996,129.7060358700037,54288.54372408 2025-06-23,14:56:20.000,174,11065326,-795,0,1750690579,12677.553822559996,129.78357630000392,54288.6205824 2025-06-23,14:56:21.000,174,11065354,-795,0,1750690580,12677.472986839995,129.8681658600035,54288.55769832001 2025-06-23,14:56:22.000,174,11065357,-795,0,1750690581,12677.47972314999,129.88931325000158,54288.25725216 2025-06-23,14:56:23.000,174,11065337,-795,0,1750690582,12677.513404699996,129.98095194000052,54288.33411048 2025-06-23,14:56:24.000,174,11065310,-795,0,1750690583,12677.472986839995,130.03734498000267,54288.27821352 2025-06-23,14:56:25.000,174,11065322,-795,0,1750690584,12677.34499695,130.10078715000418,54288.28520064 2025-06-23,14:56:26.000,174,11065333,-795,0,1750690585,12677.351733259995,130.0866888899982,54288.1664196 2025-06-23,14:56:27.000,174,11065331,-795,0,1750690586,12677.371942189995,130.18537671000377,54288.33411048 2025-06-23,14:56:28.000,174,11065342,-795,0,1750690587,12677.35846956999,130.23472061999928,54288.34109760001 2025-06-23,14:56:29.000,174,11065330,-795,0,1750690588,12677.270897539995,130.262917140004,54288.24327792001 2025-06-23,14:56:30.000,174,11065332,-795,0,1750690589,12677.40562374,130.35455583000294,54288.40398168 2025-06-23,14:56:31.000,174,11065313,-795,0,1750690590,12677.42583267,130.36865409000166,54288.3760332 2025-06-23,14:56:32.000,174,11065334,-795,0,1750690591,12677.432568979995,130.38275235000037,54288.32712336 2025-06-23,14:56:33.000,174,11065295,-795,0,1750690592,12677.38541481,130.4602927800006,54288.1664196 2025-06-23,14:56:34.000,174,11065279,-795,0,1750690593,12677.45951421999,130.44619452000188,54288.28520064 2025-06-23,14:56:35.000,174,11065335,-795,0,1750690594,12677.553822559996,130.47439103999932,54288.50180136 2025-06-23,14:56:36.000,174,11065360,-795,0,1750690595,12677.493195769996,130.5096366900034,54288.348084720004 2025-06-23,14:56:37.000,174,11065324,-795,0,1750690596,12677.621185659991,130.55193146999954,54288.3760332 2025-06-23,14:56:38.000,174,11065380,-795,0,1750690597,12677.715493999996,130.5730788600049,54288.20834232 2025-06-23,14:56:39.000,174,11065377,-795,0,1750690598,12677.856956509997,130.65766842000448,54288.38302032 2025-06-23,14:56:40.000,174,11065299,-795,0,1750690599,12677.897374369997,130.67881581000256,54288.299174880005 2025-06-23,14:56:41.000,174,11065366,-795,0,1750690600,12677.931055920002,130.74930711000343,54288.180393840004 2025-06-23,14:56:42.000,174,11065297,-795,0,1750690601,12678.045573189993,130.70701233,54288.369046080006 2025-06-23,14:56:43.000,174,11065381,-795,0,1750690602,12678.160090459998,130.79160188999958,54288.55769832001 2025-06-23,14:56:44.000,174,11065353,-795,0,1750690603,12678.294816659989,130.79160188999958,54288.59962104 2025-06-23,14:56:45.000,174,11065344,-795,0,1750690604,12678.33523451999,130.84799493000173,54288.48782712001 2025-06-23,14:56:46.000,174,11065345,-795,0,1750690605,12678.429542859994,130.9184862300026,54288.061612800004 2025-06-23,14:56:47.000,174,11065391,-795,0,1750690606,12678.591214299995,130.8902897099979,54288.38302032 2025-06-23,14:56:48.000,174,11065344,-795,0,1750690607,12678.779830979991,130.92553536000196,54288.52276272 2025-06-23,14:56:49.000,174,11065338,-795,0,1750690608,12678.874139319996,130.9184862300026,54288.4459044 2025-06-23,14:56:50.000,174,11065365,-795,0,1750690609,12679.002129209992,130.92553536000196,54288.71141496 2025-06-23,14:56:51.000,174,11065327,-795,0,1750690610,12678.934766109996,130.97487927000475,54288.57167256 2025-06-23,14:56:52.000,174,11065379,-795,0,1750690611,12679.143591719992,130.9537318799994,54288.585646800006 2025-06-23,14:56:53.000,174,11065347,-795,0,1750690612,12679.352417329988,130.9819284000041,54288.86513160001 2025-06-23,14:56:54.000,174,11065340,-795,0,1750690613,12679.480407219999,131.03127230999962,54288.69744072001 2025-06-23,14:56:55.000,174,11065337,-795,0,1750690614,12679.541034009999,131.0171740500009,54288.65551800001 2025-06-23,14:56:56.000,174,11065332,-795,0,1750690615,12679.608397109994,130.9819284000041,54288.4459044 2025-06-23,14:56:57.000,174,11065342,-795,0,1750690616,12679.68249652,130.98897753000347,54288.64154376 2025-06-23,14:56:58.000,174,11065317,-795,0,1750690617,12679.78354117,130.93258449000132,54288.81622176 2025-06-23,14:56:59.000,174,11065348,-795,0,1750690618,12679.86437689,130.9184862300026,54288.900067200004 2025-06-23,14:57:00.000,174,11065354,-795,0,1750690619,12680.032784639996,130.833896670003,54289.06077096001 2025-06-23,14:57:01.000,174,11065386,-795,0,1750690620,12680.113620359996,130.78455276000022,54289.15859064001 2025-06-23,14:57:02.000,174,11065326,-795,0,1750690621,12680.174247149997,130.7704545000015,54288.86513160001 2025-06-23,14:57:03.000,174,11065332,-795,0,1750690622,12680.221401319992,130.7352088500047,54288.78827328 2025-06-23,14:57:04.000,174,11065346,-795,0,1750690623,12680.322445969992,130.70701233,54288.88609296 2025-06-23,14:57:05.000,174,11065288,-795,0,1750690624,12680.308973350002,130.68586494000192,54288.86513160001 2025-06-23,14:57:06.000,174,11065317,-795,0,1750690625,12680.127092980001,130.62947189999977,54288.515775600004 2025-06-23,14:57:07.000,174,11065336,-795,0,1750690626,12680.342654899992,130.60127538000233,54289.018848240004 2025-06-23,14:57:08.000,174,11065311,-795,0,1750690627,12680.403281689993,130.53783321000083,54289.13064216001 2025-06-23,14:57:09.000,174,11065318,-795,0,1750690628,12680.423490619993,130.56602972999826,54289.207500480006 2025-06-23,14:57:10.000,174,11065355,-795,0,1750690629,12680.490853720003,130.53078408000147,54289.039809600006 2025-06-23,14:57:11.000,174,11065313,-795,0,1750690630,12680.450435860002,130.50258756000403,54288.94897704 2025-06-23,14:57:12.000,174,11065342,-795,0,1750690631,12680.450435860002,130.4602927800006,54288.90705432 2025-06-23,14:57:13.000,174,11065319,-795,0,1750690632,12680.416754309997,130.47439103999932,54289.03282248001 2025-06-23,14:57:14.000,174,11065344,-795,0,1750690633,12680.450435860002,130.43914539000252,54289.22846184001 2025-06-23,14:57:15.000,174,11065323,-795,0,1750690634,12680.450435860002,130.4250471300038,54289.29833304001 2025-06-23,14:57:16.000,174,11065334,-795,0,1750690635,12680.322445969992,130.37570322000101,54289.09570656 2025-06-23,14:57:17.000,174,11065341,-795,0,1750690636,12680.261819179992,130.3122610499995,54289.186539120004 2025-06-23,14:57:18.000,174,11065341,-795,0,1750690637,12680.356127519997,130.25586801000463,54289.10269368 2025-06-23,14:57:19.000,174,11065376,-795,0,1750690638,12680.228137630002,130.19947497000248,54288.94897704 2025-06-23,14:57:20.000,174,11065283,-795,0,1750690639,12680.288764420002,130.10783628000354,54289.09570656 2025-06-23,14:57:21.000,174,11065352,-795,0,1750690640,12680.187719770001,130.07963975999883,54289.004874 2025-06-23,14:57:22.000,174,11065295,-795,0,1750690641,12680.120356669991,129.9034115100003,54289.20051336001 2025-06-23,14:57:23.000,174,11065370,-795,0,1750690642,12680.086675120001,129.85406760000478,54289.3192944 2025-06-23,14:57:24.000,174,11065393,-795,0,1750690643,12680.04625726,129.7553797799992,54289.3891656 2025-06-23,14:57:25.000,174,11065375,-795,0,1750690644,12679.90479475,129.66374109000026,54289.34025576 2025-06-23,14:57:26.000,174,11065355,-795,0,1750690645,12679.81722271999,129.57915153000067,54288.900067200004 2025-06-23,14:57:27.000,174,11065360,-715,0,1750690646,12679.770068549995,129.46636545000365,54289.12365504 2025-06-23,14:57:28.000,174,11065334,-795,0,1750690647,12679.76333224,129.41702154000086,54289.22846184001 2025-06-23,14:57:29.000,174,11065338,-795,0,1750690648,12679.63534234999,129.32538285000192,54289.20051336001 2025-06-23,14:57:30.000,174,11065351,-795,0,1750690649,12679.514088769989,129.24079329000233,54289.33326864 2025-06-23,14:57:31.000,174,11065359,-795,0,1750690650,12679.386098879993,129.17735112000082,54289.3192944 2025-06-23,14:57:32.000,174,11065341,-795,0,1750690651,12679.298526849998,129.08571243000188,54289.3891656 2025-06-23,14:57:33.000,174,11065336,-795,0,1750690652,12679.285054229993,129.08571243000188,54289.424101200006 2025-06-23,14:57:34.000,174,11065363,-795,0,1750690653,12679.264845299993,129.00817200000165,54289.17955200001 2025-06-23,14:57:35.000,174,11065338,-795,0,1750690654,12679.136855409997,129.015221130001,54289.137629280005 2025-06-23,14:57:36.000,174,11065303,-795,0,1750690655,12678.948238730001,128.98702461000357,54288.900067200004 2025-06-23,14:57:37.000,174,11065398,-795,0,1750690656,12678.961711349992,128.9517789599995,54289.0747452 2025-06-23,14:57:38.000,174,11065341,-795,0,1750690657,12678.928029800001,128.93768070000078,54289.32628152001 2025-06-23,14:57:39.000,174,11065358,-795,0,1750690658,12678.901084559991,128.93768070000078,54289.39615272001 2025-06-23,14:57:40.000,174,11065348,-795,0,1750690659,12678.907820870001,129.00817200000165,54289.375191360006 2025-06-23,14:57:41.000,174,11065384,-795,0,1750690660,12678.820248839991,129.0363685199991,54289.186539120004 2025-06-23,14:57:42.000,174,11065354,-795,0,1750690661,12678.894348249996,129.0998106900006,54289.12365504 2025-06-23,14:57:43.000,174,11065368,-795,0,1750690662,12678.921293489992,129.1632528600021,54289.207500480006 2025-06-23,14:57:44.000,174,11065324,-795,0,1750690663,12678.941502419992,129.20554763999826,54289.16557776 2025-06-23,14:57:45.000,174,11065339,-795,0,1750690664,12678.907820870001,129.30423546000384,54289.0747452 2025-06-23,14:57:46.000,174,11065334,-795,0,1750690665,12678.887611940001,129.33243198000127,54289.08173232001 2025-06-23,14:57:47.000,174,11065364,-795,0,1750690666,12678.954975039996,129.39587415000278,54289.15160352 2025-06-23,14:57:48.000,174,11065345,-795,0,1750690667,12679.015601829997,129.4945619700011,54289.15160352 2025-06-23,14:57:49.000,174,11065348,-795,0,1750690668,12679.123382789992,129.60029891999875,54289.137629280005 2025-06-23,14:57:50.000,174,11065329,-795,0,1750690669,12679.217691129998,129.66374109000026,54289.0747452 2025-06-23,14:57:51.000,174,11065355,-795,0,1750690670,12679.244636369993,129.74833064999984,54289.018848240004 2025-06-23,14:57:52.000,174,11065356,-795,0,1750690671,12679.197482199997,129.8188219500007,54288.79526040001 2025-06-23,14:57:53.000,174,11065317,-795,0,1750690672,12679.372626259988,129.87521499000286,54288.91404144001 2025-06-23,14:57:54.000,174,11065344,-795,0,1750690673,12679.466934599994,129.91750976999901,54289.137629280005 2025-06-23,14:57:55.000,174,11065337,-795,0,1750690674,12679.541034009999,129.98800106999988,54289.29833304001 2025-06-23,14:57:56.000,174,11065390,-795,0,1750690675,12679.514088769989,130.07259062999947,54289.02583536 2025-06-23,14:57:57.000,174,11065339,-795,0,1750690676,12679.561242939999,130.1148854100029,54289.01186112001 2025-06-23,14:57:58.000,174,11065329,-795,0,1750690677,12679.66228759,130.15718018999905,54288.921028560006 2025-06-23,14:57:59.000,174,11065394,-795,0,1750690678,12679.72291438,130.1642293199984,54288.94897704 2025-06-23,14:58:00.000,174,11065339,-795,0,1750690679,12679.850904269995,130.19242584000312,54289.039809600006 2025-06-23,14:58:01.000,174,11065381,-795,0,1750690680,12679.77680485999,130.2135732300012,54289.01186112001 2025-06-23,14:58:02.000,174,11065355,-755,0,1750690681,12679.810486409995,130.18537671000377,54289.207500480006 2025-06-23,14:58:03.000,174,11065357,-795,0,1750690682,12679.89805843999,130.20652410000184,54289.305320160005 2025-06-23,14:58:04.000,174,11065352,-795,0,1750690683,12679.90479475,130.17127844999777,54289.305320160005 2025-06-23,14:58:05.000,174,11065385,-795,0,1750690684,12679.951948919996,130.13603280000098,54289.09570656 2025-06-23,14:58:06.000,174,11065372,-795,0,1750690685,12679.87784950999,130.1642293199984,54288.872118720006 2025-06-23,14:58:07.000,174,11065359,-795,0,1750690686,12679.96542154,130.0866888899982,54289.09570656 2025-06-23,14:58:08.000,174,11065392,-795,0,1750690687,12680.039520949991,130.07259062999947,54289.1446164 2025-06-23,14:58:09.000,174,11065363,-795,0,1750690688,12679.992366779996,130.0302958500033,54289.20051336001 2025-06-23,14:58:10.000,174,11065354,-795,0,1750690689,12679.911531059995,129.98800106999988,54289.2144876 2025-06-23,14:58:11.000,174,11065385,-795,0,1750690690,12679.871113199995,129.93160802999773,54289.207500480006 2025-06-23,14:58:12.000,174,11065332,-795,0,1750690691,12679.86437689,129.88226412000222,54289.235448960004 2025-06-23,14:58:13.000,174,11065364,-795,0,1750690692,12679.88458582,129.81177282000135,54289.12365504 2025-06-23,14:58:14.000,174,11065407,-795,0,1750690693,12679.88458582,129.78357630000392,54289.137629280005 2025-06-23,14:58:15.000,174,11065382,-795,0,1750690694,12679.810486409995,129.7060358700037,54288.98391264 2025-06-23,14:58:16.000,174,11065360,-795,0,1750690695,12679.648814969994,129.63554457000282,54288.72538920001 2025-06-23,14:58:17.000,174,11065364,-795,0,1750690696,12679.74312331,129.57915153000067,54288.98391264 2025-06-23,14:58:18.000,174,11065287,-795,0,1750690697,12679.729650689995,129.52275848999852,54289.20051336001 2025-06-23,14:58:19.000,174,11065355,-795,0,1750690698,12679.749859619995,129.45226718999766,54289.24243608 2025-06-23,14:58:20.000,174,11065342,-795,0,1750690699,12679.64207866,129.39587415000278,54289.088719440006 2025-06-23,14:58:21.000,174,11065319,-795,0,1750690700,12679.69596913999,129.31833372000256,54289.03282248001 2025-06-23,14:58:22.000,174,11065373,-795,0,1750690701,12679.601660799999,129.27603893999913,54288.7603248 2025-06-23,14:58:23.000,174,11065321,-795,0,1750690702,12679.61513341999,129.17735112000082,54288.830196 2025-06-23,14:58:24.000,174,11065323,-795,0,1750690703,12679.72291438,129.14210547000403,54288.95596416 2025-06-23,14:58:25.000,174,11065310,-795,0,1750690704,12679.669023899994,129.07161417000316,54288.969938400005 2025-06-23,14:58:26.000,174,11065326,-795,0,1750690705,12679.547770319994,129.015221130001,54288.86513160001 2025-06-23,14:58:27.000,174,11065334,-795,0,1750690706,12679.608397109994,128.9799754800042,54288.94897704 2025-06-23,14:58:28.000,174,11065368,-795,0,1750690707,12679.669023899994,128.92358244000206,54288.872118720006 2025-06-23,14:58:29.000,174,11065352,-795,0,1750690708,12679.76333224,128.88128765999863,54288.76731192 2025-06-23,14:58:30.000,174,11065334,-795,0,1750690709,12679.84416796,128.79669809999905,54288.74635056001 2025-06-23,14:58:31.000,174,11065360,-795,0,1750690710,12680.012575709996,128.73325593000482,54288.61359528 2025-06-23,14:58:32.000,174,11065380,-795,0,1750690711,12680.140565599992,128.74735419000353,54288.49481424 2025-06-23,14:58:33.000,174,11065311,-795,0,1750690712,12680.322445969992,128.888336789998,54288.60660816001 2025-06-23,14:58:34.000,174,11065350,-795,0,1750690713,12680.248346560002,129.07866330000252,54288.753337680006 2025-06-23,14:58:35.000,174,11065392,-795,0,1750690714,12680.093411429996,129.17030199000146,54288.77429904001 2025-06-23,14:58:36.000,174,11065345,-795,0,1750690715,12679.87784950999,129.07866330000252,54288.6904536 2025-06-23,14:58:37.000,174,11065358,-795,0,1750690716,12679.90479475,128.99407374000293,54288.55769832001 2025-06-23,14:58:38.000,174,11065319,-795,0,1750690717,12679.972157849996,128.9517789599995,54288.65551800001 2025-06-23,14:58:39.000,174,11065348,-795,0,1750690718,12680.079938809991,128.90948418000335,54288.82320888001 2025-06-23,14:58:40.000,174,11065336,-795,0,1750690719,12680.086675120001,128.83899288000248,54288.683466480004 2025-06-23,14:58:41.000,174,11065356,-795,0,1750690720,12680.147301910001,128.8530911400012,54289.01186112001 2025-06-23,14:58:42.000,174,11065379,-795,0,1750690721,12680.086675120001,128.8037472299984,54289.10269368 2025-06-23,14:58:43.000,174,11065309,-795,0,1750690722,12680.052993569996,128.78259984000033,54288.900067200004 2025-06-23,14:58:44.000,174,11065353,-795,0,1750690723,12680.04625726,128.77555071000097,54288.85814448 2025-06-23,14:58:45.000,174,11065311,-795,0,1750690724,12680.100147739991,128.81079635999777,54288.7603248 2025-06-23,14:58:46.000,174,11065362,-795,0,1750690725,12680.086675120001,128.76145245000225,54288.77429904001 2025-06-23,14:58:47.000,174,11065385,-795,0,1750690726,12680.120356669991,128.74030506000418,54288.84417024001 2025-06-23,14:58:48.000,174,11065336,-795,0,1750690727,12680.167510840001,128.7050594100001,54288.921028560006 2025-06-23,14:58:49.000,174,11065278,-795,0,1750690728,12680.073202499996,128.71915766999882,54289.04679672 2025-06-23,14:58:50.000,174,11065391,-795,0,1750690729,12680.059729879991,128.63456810999924,54289.10968080001 2025-06-23,14:58:51.000,174,11065355,-795,0,1750690730,12679.972157849996,128.62046985000052,54288.92801568 2025-06-23,14:58:52.000,174,11065351,-795,0,1750690731,12679.89805843999,128.58522420000372,54288.98391264 2025-06-23,14:58:53.000,174,11065318,-795,0,1750690732,12679.86437689,128.52883116000157,54288.59962104 2025-06-23,14:58:54.000,174,11065367,-795,0,1750690733,12679.89805843999,128.5076837700035,54288.74635056001 2025-06-23,14:58:55.000,174,11065366,-795,0,1750690734,12679.83743164999,128.47948724999878,54288.802247520005 2025-06-23,14:58:56.000,174,11065357,-795,0,1750690735,12679.69596913999,128.43719247000263,54288.55769832001 2025-06-23,14:58:57.000,174,11065290,-715,0,1750690736,12679.67576020999,128.38079943000048,54288.872118720006 2025-06-23,14:58:58.000,174,11065279,-795,0,1750690737,12679.62186973,128.3103081299996,54288.921028560006 2025-06-23,14:58:59.000,174,11065330,-795,0,1750690738,12679.567979249994,128.30325900000025,54288.9350028 2025-06-23,14:59:00.000,174,11065347,-795,0,1750690739,12679.500616149999,128.22571857000003,54288.95596416 2025-06-23,14:59:01.000,174,11065375,-795,0,1750690740,12679.318735779998,128.23276769999939,54288.55769832001 2025-06-23,14:59:02.000,174,11065375,-795,0,1750690741,12679.224427439993,128.13407988000108,54288.57865968001 2025-06-23,14:59:03.000,174,11065347,-795,0,1750690742,12679.197482199997,128.13407988000108,54288.66250512 2025-06-23,14:59:04.000,174,11065328,-795,0,1750690743,12679.076228619997,128.09178509999765,54288.64154376 2025-06-23,14:59:05.000,174,11065330,-795,0,1750690744,12678.82698515,128.07768683999893,54288.851157360004 2025-06-23,14:59:06.000,174,11065364,-795,0,1750690745,12678.58447799,128.03539206000278,54288.57865968001 2025-06-23,14:59:07.000,174,11065345,-715,0,1750690746,12678.63836846999,128.0494903200015,54288.5507112 2025-06-23,14:59:08.000,174,11065323,-795,0,1750690747,12678.54406013,128.02834293000342,54288.55769832001 2025-06-23,14:59:09.000,174,11065319,-795,0,1750690748,12678.48343334,128.07063770999957,54288.4459044 2025-06-23,14:59:10.000,174,11065325,-795,0,1750690749,12678.45648809999,128.07768683999893,54288.48782712001 2025-06-23,14:59:11.000,174,11065368,-795,0,1750690750,12678.328498209994,128.13407988000108,54288.369046080006 2025-06-23,14:59:12.000,174,11065315,-795,0,1750690751,12678.294816659989,128.16227639999852,54288.20834232 2025-06-23,14:59:13.000,174,11065338,-795,0,1750690752,12678.213980939989,128.21866944000067,54288.564685440004 2025-06-23,14:59:14.000,174,11065344,-795,0,1750690753,12678.160090459998,128.23276769999939,54288.45987864001 2025-06-23,14:59:15.000,174,11065341,-795,0,1750690754,12678.133145219988,128.3314555199977,54288.52974984001 2025-06-23,14:59:16.000,174,11065375,-795,0,1750690755,12678.045573189993,128.2962098700009,54288.299174880005 2025-06-23,14:59:17.000,174,11065327,-795,0,1750690756,12678.079254739998,128.43719247000263,54288.13847112 2025-06-23,14:59:18.000,174,11065341,-795,0,1750690757,12678.180299389998,128.47948724999878,54288.33411048 2025-06-23,14:59:19.000,174,11065382,-795,0,1750690758,12678.166826769993,128.54997854999965,54288.28520064 2025-06-23,14:59:20.000,174,11065320,-795,0,1750690759,12678.139881529998,128.58522420000372,54288.27122640001 2025-06-23,14:59:21.000,174,11065305,-795,0,1750690760,12678.092727359988,128.64866636999795,54288.299174880005 2025-06-23,14:59:22.000,174,11065328,-795,0,1750690761,12678.180299389998,128.59932246000244,54288.39000744001 2025-06-23,14:59:23.000,174,11065346,-795,0,1750690762,12678.187035699993,128.68391202000203,54288.34109760001 2025-06-23,14:59:24.000,174,11065331,-795,0,1750690763,12678.308289279994,128.6416172399986,54288.42494304 2025-06-23,14:59:25.000,174,11065332,-795,0,1750690764,12678.261135109999,128.68391202000203,54288.14545824 2025-06-23,14:59:26.000,174,11065379,-795,0,1750690765,12678.254398799989,128.64866636999795,54287.97078024 2025-06-23,14:59:27.000,174,11065331,-795,0,1750690766,12678.42280655,128.6698137600033,54288.18738096 2025-06-23,14:59:28.000,174,11065337,-795,0,1750690767,12678.54406013,128.63456810999924,54288.369046080006 2025-06-23,14:59:29.000,174,11065321,-795,0,1750690768,12678.55753274999,128.62751897999988,54288.50878848001 2025-06-23,14:59:30.000,174,11065323,-795,0,1750690769,12678.651841089995,128.58522420000372,54288.564685440004 2025-06-23,14:59:31.000,174,11065360,-795,0,1750690770,12678.63836846999,128.59932246000244,54288.466865760005 2025-06-23,14:59:32.000,174,11065389,-795,0,1750690771,12678.7259405,128.61342072000116,54288.40398168 2025-06-23,14:59:33.000,174,11065330,-795,0,1750690772,12678.867403010001,128.58522420000372,54288.3760332 2025-06-23,14:59:34.000,174,11065346,-795,0,1750690773,12678.880875629991,128.5217820300022,54288.42494304 2025-06-23,14:59:35.000,174,11065329,-795,0,1750690774,12679.015601829997,128.54997854999965,54288.38302032 2025-06-23,14:59:36.000,174,11065363,-795,0,1750690775,12678.981920279992,128.50063464000414,54288.14545824 2025-06-23,14:59:37.000,174,11065335,-795,0,1750690776,12679.103173859992,128.5217820300022,54288.536736960006 2025-06-23,14:59:38.000,174,11065338,-795,0,1750690777,12679.136855409997,128.53588029000093,54288.417955920006 2025-06-23,14:59:39.000,174,11065358,-795,0,1750690778,12679.204218509993,128.5429294200003,54288.49481424 2025-06-23,14:59:40.000,174,11065376,-795,0,1750690779,12679.359153639998,128.59227333000308,54288.45987864001 2025-06-23,14:59:41.000,174,11065344,-795,0,1750690780,12679.413044119989,128.6557155000046,54288.49481424 2025-06-23,14:59:42.000,174,11065339,-795,0,1750690781,12679.480407219999,128.66276463000395,54288.4459044 2025-06-23,14:59:43.000,174,11065334,-795,0,1750690782,12679.487143529994,128.69801028000074,54288.42494304 2025-06-23,14:59:44.000,174,11065419,-795,0,1750690783,12679.608397109994,128.73325593000482,54288.54372408 2025-06-23,14:59:45.000,174,11065335,-795,0,1750690784,12679.581451869999,128.77555071000097,54288.732376320004 2025-06-23,14:59:46.000,174,11065399,-795,0,1750690785,12679.514088769989,128.7896489699997,54288.50878848001 2025-06-23,14:59:47.000,174,11065323,-795,0,1750690786,12679.581451869999,128.83899288000248,54288.585646800006 2025-06-23,14:59:48.000,174,11065347,-795,0,1750690787,12679.59492448999,128.888336789998,54288.348084720004 2025-06-23,14:59:49.000,174,11065380,-795,0,1750690788,12679.648814969994,128.9517789599995,54288.42494304 2025-06-23,14:59:50.000,174,11065362,-795,0,1750690789,12679.71617806999,128.98702461000357,54288.45987864001 2025-06-23,14:59:51.000,174,11065375,-795,0,1750690790,12679.70270545,129.0363685199991,54288.40398168 2025-06-23,14:59:52.000,174,11065360,-795,0,1750690791,12679.69596913999,129.0504667799978,54288.36205896001 2025-06-23,14:59:53.000,174,11065320,-755,0,1750690792,12679.73638699999,129.09276156000124,54288.6205824 2025-06-23,14:59:54.000,174,11065303,-795,0,1750690793,12679.75659592999,129.12800720999803,54288.42494304 2025-06-23,14:59:55.000,174,11065350,-795,0,1750690794,12679.66228759,129.14915460000338,54288.3760332 2025-06-23,14:59:56.000,174,11065357,-795,0,1750690795,12679.749859619995,129.14915460000338,54288.28520064 2025-06-23,14:59:57.000,174,11065341,-795,0,1750690796,12679.8037501,129.17735112000082,54288.3760332 2025-06-23,14:59:58.000,174,11065330,-795,0,1750690797,12679.95868522999,129.20554763999826,54288.515775600004 2025-06-23,14:59:59.000,174,11065378,-795,0,1750690798,12680.019312019991,129.2125967700049,54288.50878848001 2025-06-23,15:00:00.000,174,11065355,-795,0,1750690799,12680.086675120001,129.21964590000425,54288.45987864001 2025-06-23,15:00:01.000,174,11065305,-795,0,1750690800,12680.133829289996,129.14915460000338,54288.536736960006 2025-06-23,15:00:02.000,174,11065381,-795,0,1750690801,12680.255082869997,129.0011228700023,54288.536736960006 2025-06-23,15:00:03.000,174,11065379,-795,0,1750690802,12680.275291799997,128.90948418000335,54288.585646800006 2025-06-23,15:00:04.000,174,11065371,-795,0,1750690803,12680.174247149997,128.87423852999927,54288.35507184 2025-06-23,15:00:05.000,174,11065348,-795,0,1750690804,12680.032784639996,128.9517789599995,54288.27122640001 2025-06-23,15:00:06.000,174,11065332,-795,0,1750690805,12679.95868522999,129.05751591000444,54288.201355200006 2025-06-23,15:00:07.000,174,11065392,-795,0,1750690806,12680.140565599992,129.17030199000146,54288.52974984001 2025-06-23,15:00:08.000,174,11065354,-795,0,1750690807,12680.234873939997,129.21964590000425,54288.80923464 2025-06-23,15:00:09.000,174,11065384,-795,0,1750690808,12680.268555490002,129.2125967700049,54288.921028560006 2025-06-23,15:00:10.000,174,11065346,-795,0,1750690809,12680.335918589997,129.25489155000105,54288.921028560006 2025-06-23,15:00:11.000,174,11065337,-795,0,1750690810,12680.362863829992,129.26898980999977,54288.921028560006 2025-06-23,15:00:12.000,174,11065363,-795,0,1750690811,12680.430226930002,129.29718633000448,54288.64853088 2025-06-23,15:00:13.000,174,11065355,-795,0,1750690812,12680.564953129993,129.31833372000256,54288.900067200004 2025-06-23,15:00:14.000,174,11065352,-795,0,1750690813,12680.564953129993,129.3112845900032,54288.85814448 2025-06-23,15:00:15.000,174,11065365,-795,0,1750690814,12680.497590029998,129.30423546000384,54288.753337680006 2025-06-23,15:00:16.000,174,11065322,-795,0,1750690815,12680.389809070002,129.29013719999784,54288.753337680006 2025-06-23,15:00:17.000,174,11065364,-795,0,1750690816,12680.470644790003,129.28308806999848,54288.97692552 2025-06-23,15:00:18.000,174,11065276,-795,0,1750690817,12680.490853720003,129.32538285000192,54289.06077096001 2025-06-23,15:00:19.000,174,11065335,-795,0,1750690818,12680.544744199993,129.31833372000256,54289.15160352 2025-06-23,15:00:20.000,174,11065342,-795,0,1750690819,12680.504326339993,129.33948111000063,54288.900067200004 2025-06-23,15:00:21.000,174,11065365,-795,0,1750690820,12680.538007889998,129.34653024,54288.94897704 2025-06-23,15:00:22.000,174,11065348,-795,0,1750690821,12680.477381099998,129.3606284999987,54288.87910584 2025-06-23,15:00:23.000,174,11065338,-795,0,1750690822,12680.443699549993,129.3747267600047,54288.900067200004 2025-06-23,15:00:24.000,174,11065332,-795,0,1750690823,12680.531271579988,129.39587415000278,54289.16557776 2025-06-23,15:00:25.000,174,11065305,-795,0,1750690824,12680.531271579988,129.3606284999987,54289.22846184001 2025-06-23,15:00:26.000,174,11065317,-795,0,1750690825,12680.275291799997,129.33948111000063,54288.64853088 2025-06-23,15:00:27.000,174,11065310,-795,0,1750690826,12680.490853720003,129.3747267600047,54289.1446164 2025-06-23,15:00:28.000,174,11065402,-795,0,1750690827,12680.538007889998,129.40292328000214,54289.03282248001 2025-06-23,15:00:29.000,174,11065342,-635,0,1750690828,12680.625579919993,129.39587415000278,54288.99089976001 2025-06-23,15:00:30.000,174,11065360,-795,0,1750690829,12680.625579919993,129.39587415000278,54288.97692552 2025-06-23,15:00:31.000,174,11065323,-795,0,1750690830,12680.632316229989,129.38882502000342,54288.96295128001 2025-06-23,15:00:32.000,174,11065319,-795,0,1750690831,12680.706415639994,129.40292328000214,54289.22846184001 2025-06-23,15:00:33.000,174,11065246,-795,0,1750690832,12680.726624569994,129.4099724100015,54289.235448960004 2025-06-23,15:00:34.000,174,11065355,-795,0,1750690833,12680.767042429994,129.34653024,54289.29833304001 2025-06-23,15:00:35.000,174,11065290,-795,0,1750690834,12680.672734089989,129.35357936999935,54289.10269368 2025-06-23,15:00:36.000,174,11065347,-795,0,1750690835,12680.686206709994,129.31833372000256,54288.9350028 2025-06-23,15:00:37.000,174,11065333,-795,0,1750690836,12680.746833499994,129.33948111000063,54288.92801568 2025-06-23,15:00:38.000,174,11065338,-795,0,1750690837,12680.82093291,129.25489155000105,54289.15859064001 2025-06-23,15:00:39.000,174,11065321,-795,0,1750690838,12680.81419659999,129.2478424200017,54289.1446164 2025-06-23,15:00:40.000,174,11065286,-795,0,1750690839,12680.780515049999,129.1984985099989,54289.32628152001 2025-06-23,15:00:41.000,174,11065315,-795,0,1750690840,12680.659261469998,129.20554763999826,54289.24942320001 2025-06-23,15:00:42.000,174,11065274,-795,0,1750690841,12680.672734089989,129.13505634000467,54289.26339744 2025-06-23,15:00:43.000,174,11065337,-795,0,1750690842,12680.652525159989,129.1632528600021,54289.27737168001 2025-06-23,15:00:44.000,174,11065323,-795,0,1750690843,12680.591898369988,129.18440025000018,54289.0747452 2025-06-23,15:00:45.000,174,11065346,-795,0,1750690844,12680.558216819998,129.30423546000384,54289.05378384 2025-06-23,15:00:46.000,174,11065332,-795,0,1750690845,12680.564953129993,129.32538285000192,54288.88609296 2025-06-23,15:00:47.000,174,11065319,-795,0,1750690846,12680.760306119999,129.34653024,54289.03282248001 2025-06-23,15:00:48.000,174,11065366,-795,0,1750690847,12680.90176863,129.29013719999784,54289.38217848 2025-06-23,15:00:49.000,174,11065300,-795,0,1750690848,12680.91524124999,129.25489155000105,54289.403139840004 2025-06-23,15:00:50.000,174,11065342,-795,0,1750690849,12681.01628589999,129.18440025000018,54289.49397240001 2025-06-23,15:00:51.000,174,11065345,-795,0,1750690850,12681.00281328,129.17735112000082,54289.354230000004 2025-06-23,15:00:52.000,174,11065357,-795,0,1750690851,12681.11733054999,129.17030199000146,54289.15160352 2025-06-23,15:00:53.000,174,11065391,-795,0,1750690852,12681.231847819996,129.17735112000082,54289.375191360006 2025-06-23,15:00:54.000,174,11065328,-795,0,1750690853,12681.319419849991,129.12800720999803,54289.45204968 2025-06-23,15:00:55.000,174,11065388,-795,0,1750690854,12681.299210919991,129.0645650400038,54289.354230000004 2025-06-23,15:00:56.000,174,11065380,-795,0,1750690855,12681.24532044,128.9799754800042,54289.22147472 2025-06-23,15:00:57.000,174,11065284,-795,0,1750690856,12681.433937119997,128.94472983000014,54289.528908 2025-06-23,15:00:58.000,174,11065270,-795,0,1750690857,12681.454146049997,128.87423852999927,54289.61974056 2025-06-23,15:00:59.000,174,11065334,-795,0,1750690858,12681.555190699997,128.8178454900044,54289.61974056 2025-06-23,15:01:00.000,174,11065328,-795,0,1750690859,12681.629290110002,128.76145245000225,54289.4590368 2025-06-23,15:01:01.000,174,11065368,-795,0,1750690860,12681.588872250002,128.74030506000418,54289.32628152001 2025-06-23,15:01:02.000,174,11065347,-795,0,1750690861,12681.615817489997,128.64866636999795,54289.36121712 2025-06-23,15:01:03.000,174,11065360,-795,0,1750690862,12681.723598449993,128.6063715900018,54289.528908 2025-06-23,15:01:04.000,174,11065299,-795,0,1750690863,12681.723598449993,128.48653637999814,54289.74550872 2025-06-23,15:01:05.000,174,11065301,-795,0,1750690864,12681.676444279998,128.47243811999942,54289.78044432001 2025-06-23,15:01:06.000,174,11065313,-795,0,1750690865,12681.575399629997,128.36670117000176,54289.521920880004 2025-06-23,15:01:07.000,174,11065374,-795,0,1750690866,12681.622553799993,128.38784855999984,54289.61974056 2025-06-23,15:01:08.000,174,11065334,-795,0,1750690867,12681.588872250002,128.3103081299996,54289.44506256001 2025-06-23,15:01:09.000,174,11065329,-795,0,1750690868,12681.602344869993,128.27506248000282,54289.521920880004 2025-06-23,15:01:10.000,174,11065312,-795,0,1750690869,12681.656235349998,128.20457118000195,54289.48698528 2025-06-23,15:01:11.000,174,11065345,-795,0,1750690870,12681.602344869993,128.19047292000323,54289.27038456 2025-06-23,15:01:12.000,174,11065284,-795,0,1750690871,12681.595608559997,128.0988342300043,54289.57781784 2025-06-23,15:01:13.000,174,11065301,-795,0,1750690872,12681.615817489997,128.05653945000086,54289.69659888 2025-06-23,15:01:14.000,174,11065315,-795,0,1750690873,12681.656235349998,128.04244119000214,54289.63371480001 2025-06-23,15:01:15.000,174,11065359,-795,0,1750690874,12681.602344869993,128.05653945000086,54289.63371480001 2025-06-23,15:01:16.000,174,11065343,-795,0,1750690875,12681.561927009992,128.03539206000278,54289.2843588 2025-06-23,15:01:17.000,174,11065302,-795,0,1750690876,12681.568663320002,128.0847359699983,54289.354230000004 2025-06-23,15:01:18.000,174,11065358,-795,0,1750690877,12681.696653209998,128.0988342300043,54289.53589512001 2025-06-23,15:01:19.000,174,11065334,-795,0,1750690878,12681.669707970002,128.1481781399998,54289.54986936 2025-06-23,15:01:20.000,174,11065330,-795,0,1750690879,12681.716862139998,128.15522726999916,54289.6686504 2025-06-23,15:01:21.000,174,11065317,-795,0,1750690880,12681.656235349998,128.2468659599981,54289.60576632 2025-06-23,15:01:22.000,174,11065309,-795,0,1750690881,12681.750543689988,128.28916074000153,54289.710573120006 2025-06-23,15:01:23.000,174,11065351,-795,0,1750690882,12681.750543689988,128.38784855999984,54289.73153448001 2025-06-23,15:01:24.000,174,11065377,-795,0,1750690883,12681.797697859998,128.45129073000135,54289.54986936 2025-06-23,15:01:25.000,174,11065366,-795,0,1750690884,12681.750543689988,128.57817507000436,54289.34724288001 2025-06-23,15:01:26.000,174,11065303,-795,0,1750690885,12681.770752619988,128.6416172399986,54289.186539120004 2025-06-23,15:01:27.000,174,11065374,-795,0,1750690886,12682.006523469994,128.72620679999818,54289.66166328001 2025-06-23,15:01:28.000,174,11065337,-795,0,1750690887,12682.107568119995,128.81079635999777,54289.878264000006 2025-06-23,15:01:29.000,174,11065308,-795,0,1750690888,12682.14124967,128.9165333100027,54289.878264000006 2025-06-23,15:01:30.000,174,11065334,-795,0,1750690889,12682.228821699995,128.95882808999886,54289.81537992 2025-06-23,15:01:31.000,174,11065401,-795,0,1750690890,12682.249030629995,129.07866330000252,54289.86428976 2025-06-23,15:01:32.000,174,11065335,-795,0,1750690891,12682.42417469,129.1984985099989,54289.808392800005 2025-06-23,15:01:33.000,174,11065334,-795,0,1750690892,12682.491537789996,129.29013719999784,54289.82236704 2025-06-23,15:01:34.000,174,11065311,-795,0,1750690893,12682.585846130001,129.33948111000063,54289.759482960006 2025-06-23,15:01:35.000,174,11065353,-795,0,1750690894,12682.639736609992,129.40292328000214,54289.73153448001 2025-06-23,15:01:36.000,174,11065324,-795,0,1750690895,12682.612791369997,129.48046371000237,54289.82935416001 2025-06-23,15:01:37.000,174,11065363,-795,0,1750690896,12682.720572329992,129.54390588000388,54289.9830708 2025-06-23,15:01:38.000,174,11065303,-795,0,1750690897,12682.801408049992,129.58620066000003,54290.045954880006 2025-06-23,15:01:39.000,174,11065324,-795,0,1750690898,12682.922661629993,129.6566919600009,54290.1228132 2025-06-23,15:01:40.000,174,11065393,-795,0,1750690899,12683.010233659988,129.7060358700037,54289.857302640004 2025-06-23,15:01:41.000,174,11065308,-795,0,1750690900,12682.983288419993,129.7553797799992,54289.81537992 2025-06-23,15:01:42.000,174,11065349,-795,0,1750690901,12683.030442589989,129.78357630000392,54289.83634128 2025-06-23,15:01:43.000,174,11065334,-795,0,1750690902,12683.144959859994,129.79062543000327,54290.03896776001 2025-06-23,15:01:44.000,174,11065361,-795,0,1750690903,12683.185377719994,129.77652717000456,54290.17871016 2025-06-23,15:01:45.000,174,11065355,-795,0,1750690904,12683.091069379989,129.79767456000263,54290.22063288 2025-06-23,15:01:46.000,174,11065366,-795,0,1750690905,12683.124750929994,129.79767456000263,54289.99005792 2025-06-23,15:01:47.000,174,11065366,-795,0,1750690906,12683.158432479999,129.74128152000048,54290.15076168 2025-06-23,15:01:48.000,174,11065371,-795,0,1750690907,12683.23253188999,129.76242890999856,54289.9131996 2025-06-23,15:01:49.000,174,11065361,-795,0,1750690908,12683.131487239989,129.7201341300024,54289.81537992 2025-06-23,15:01:50.000,174,11065375,-795,0,1750690909,12683.29989499,129.6919376099977,54290.08787760001 2025-06-23,15:01:51.000,174,11065381,-795,0,1750690910,12683.34031285,129.67079021999962,54290.073903360004 2025-06-23,15:01:52.000,174,11065341,-795,0,1750690911,12683.326840229995,129.61439718000474,54290.34640104 2025-06-23,15:01:53.000,174,11065331,-795,0,1750690912,12683.25947713,129.56505327000195,54290.22063288 2025-06-23,15:01:54.000,174,11065325,-795,0,1750690913,12683.347049159995,129.52275848999852,54290.22063288 2025-06-23,15:01:55.000,174,11065337,-795,0,1750690914,12683.347049159995,129.43816892999894,54290.192684400005 2025-06-23,15:01:56.000,174,11065331,-795,0,1750690915,12683.27968606,129.43816892999894,54289.7734572 2025-06-23,15:01:57.000,174,11065360,-795,0,1750690916,12683.286422369994,129.36767762999807,54289.857302640004 2025-06-23,15:01:58.000,174,11065341,-795,0,1750690917,12683.4413575,129.29718633000448,54290.12980032 2025-06-23,15:01:59.000,174,11065328,-795,0,1750690918,12683.448093809995,129.2125967700049,54290.15076168 2025-06-23,15:02:00.000,174,11065351,-795,0,1750690919,12683.448093809995,129.1139089499993,54290.33242680001 2025-06-23,15:02:01.000,174,11065339,-795,0,1750690920,12683.36052178,129.02931938999973,54290.11582608001 2025-06-23,15:02:02.000,174,11065328,-755,0,1750690921,12683.39420332999,128.94472983000014,54290.20665864001 2025-06-23,15:02:03.000,174,11065324,-795,0,1750690922,12683.347049159995,128.8530911400012,54290.16473592001 2025-06-23,15:02:04.000,174,11065314,-795,0,1750690923,12683.40093964,128.82489462000376,54289.96210944 2025-06-23,15:02:05.000,174,11065335,-795,0,1750690924,12683.407675949995,128.74030506000418,54289.96909656001 2025-06-23,15:02:06.000,174,11065338,-795,0,1750690925,12683.27968606,128.6698137600033,54289.61275344001 2025-06-23,15:02:07.000,174,11065337,-795,0,1750690926,12683.347049159995,128.52883116000157,54290.00403216 2025-06-23,15:02:08.000,174,11065325,-795,0,1750690927,12683.33357653999,128.43014334000327,54290.2974912 2025-06-23,15:02:09.000,174,11065297,-795,0,1750690928,12683.34031285,128.3596520400024,54290.24858136 2025-06-23,15:02:10.000,174,11065312,-795,0,1750690929,12683.29315867999,128.2609642200041,54290.24858136 2025-06-23,15:02:11.000,174,11065312,-795,0,1750690930,12683.21232295999,128.1763746600045,54290.10883896 2025-06-23,15:02:12.000,174,11065354,-795,0,1750690931,12683.23253188999,128.12703075000172,54289.95512232 2025-06-23,15:02:13.000,174,11065324,-795,0,1750690932,12683.25947713,128.02129380000406,54290.08089048 2025-06-23,15:02:14.000,174,11065343,-795,0,1750690933,12683.246004509994,128.02834293000342,54290.10883896 2025-06-23,15:02:15.000,174,11065338,-795,0,1750690934,12683.178641409999,127.93670424000447,54290.13678744001 2025-06-23,15:02:16.000,174,11065331,-795,0,1750690935,12683.003497349993,127.88736033000168,54290.06691624001 2025-06-23,15:02:17.000,174,11065335,-795,0,1750690936,12683.010233659988,127.79572164000274,54290.241594240004 2025-06-23,15:02:18.000,174,11065324,-795,0,1750690937,12682.969815799988,127.79572164000274,54290.32543968 2025-06-23,15:02:19.000,174,11065348,-795,0,1750690938,12682.976552109998,127.74637772999995,54290.41627224 2025-06-23,15:02:20.000,174,11065356,-795,0,1750690939,12682.963079489993,127.76752511999803,54290.073903360004 2025-06-23,15:02:21.000,174,11065342,-795,0,1750690940,12682.949606869988,127.76047598999867,54289.976083680005 2025-06-23,15:02:22.000,174,11065331,-795,0,1750690941,12682.915925319998,127.80981990000146,54289.88525112 2025-06-23,15:02:23.000,174,11065341,-795,0,1750690942,12683.010233659988,127.80981990000146,54290.192684400005 2025-06-23,15:02:24.000,174,11065301,-795,0,1750690943,12683.010233659988,127.78867251000338,54290.2974912 2025-06-23,15:02:25.000,174,11065312,-795,0,1750690944,12682.963079489993,127.81686903000082,54290.2974912 2025-06-23,15:02:26.000,174,11065316,-795,0,1750690945,12682.956343179998,127.82391816000018,54290.192684400005 2025-06-23,15:02:27.000,174,11065322,-795,0,1750690946,12683.097805689998,127.84506554999825,54290.16473592001 2025-06-23,15:02:28.000,174,11065345,-795,0,1750690947,12683.144959859994,127.87326207000297,54289.96909656001 2025-06-23,15:02:29.000,174,11065328,-795,0,1750690948,12683.31336760999,127.94375337000383,54290.024993520005 2025-06-23,15:02:30.000,174,11065332,-795,0,1750690949,12683.407675949995,127.93670424000447,54290.17871016 2025-06-23,15:02:31.000,174,11065342,-795,0,1750690950,12683.42114857,127.94375337000383,54290.045954880006 2025-06-23,15:02:32.000,174,11065342,-795,0,1750690951,12683.45483011999,127.92260597999848,54290.15076168 2025-06-23,15:02:33.000,174,11065295,-795,0,1750690952,12683.54240215,127.89440946000104,54290.213645760006 2025-06-23,15:02:34.000,174,11065368,-795,0,1750690953,12683.589556319996,127.88736033000168,54290.17871016 2025-06-23,15:02:35.000,174,11065303,-795,0,1750690954,12683.6434468,127.85916381000425,54290.17871016 2025-06-23,15:02:36.000,174,11065330,-795,0,1750690955,12683.589556319996,127.8662129400036,54289.74550872 2025-06-23,15:02:37.000,174,11065350,-795,0,1750690956,12683.60302894,127.8380164199989,54289.83634128 2025-06-23,15:02:38.000,174,11065338,-795,0,1750690957,12683.724282520001,127.78162338000402,54290.03198064 2025-06-23,15:02:39.000,174,11065338,-795,0,1750690958,12683.751227759996,127.73227947000123,54290.073903360004 2025-06-23,15:02:40.000,174,11065319,-795,0,1750690959,12683.677128349991,127.68293555999844,54290.25556848001 2025-06-23,15:02:41.000,174,11065318,-795,0,1750690960,12683.677128349991,127.66178817000036,54290.24858136 2025-06-23,15:02:42.000,174,11065344,-795,0,1750690961,12683.589556319996,127.60539512999821,54290.052942 2025-06-23,15:02:43.000,174,11065340,-795,0,1750690962,12683.488511669995,127.61949339000421,54290.052942 2025-06-23,15:02:44.000,174,11065324,-795,0,1750690963,12683.53566583999,127.59834599999886,54289.94813520001 2025-06-23,15:02:45.000,174,11065311,-795,0,1750690964,12683.55587476999,127.63359165000293,54290.06691624001 2025-06-23,15:02:46.000,174,11065362,-795,0,1750690965,12683.508720599995,127.60539512999821,54289.93416096 2025-06-23,15:02:47.000,174,11065325,-795,0,1750690966,12683.48177536,127.62654252000357,54289.87127688001 2025-06-23,15:02:48.000,174,11065336,-795,0,1750690967,12683.54240215,127.5912968699995,54290.33242680001 2025-06-23,15:02:49.000,174,11065286,-795,0,1750690968,12683.51545690999,127.62654252000357,54290.08089048 2025-06-23,15:02:50.000,174,11065340,-795,0,1750690969,12683.549138459995,127.64064078000229,54290.143774560005 2025-06-23,15:02:51.000,174,11065320,-795,0,1750690970,12683.528929529995,127.71113208000315,54290.06691624001 2025-06-23,15:02:52.000,174,11065364,-795,0,1750690971,12683.49524797999,127.73227947000123,54289.7734572 2025-06-23,15:02:53.000,174,11065361,-795,0,1750690972,12683.690600969996,127.8027707700021,54290.11582608001 2025-06-23,15:02:54.000,174,11065340,-795,0,1750690973,12683.744491450001,127.8380164199989,54290.17172304 2025-06-23,15:02:55.000,174,11065339,-795,0,1750690974,12683.764700380001,127.85211468000489,54290.20665864001 2025-06-23,15:02:56.000,174,11065311,-795,0,1750690975,12683.636710489991,127.87326207000297,54290.241594240004 2025-06-23,15:02:57.000,174,11065309,-795,0,1750690976,12683.737755139991,127.93670424000447,54290.25556848001 2025-06-23,15:02:58.000,174,11065346,-795,0,1750690977,12683.710809899996,127.99309727999935,54290.30447832001 2025-06-23,15:02:59.000,174,11065363,-795,0,1750690978,12683.811854549996,128.03539206000278,54290.479156320005 2025-06-23,15:03:00.000,174,11065330,-795,0,1750690979,12683.859008719992,128.07063770999957,54290.37434952001 2025-06-23,15:03:01.000,174,11065334,-795,0,1750690980,12683.872481339997,128.07768683999893,54290.192684400005 2025-06-23,15:03:02.000,174,11065359,-795,0,1750690981,12683.933108129997,128.05653945000086,54290.24858136 2025-06-23,15:03:03.000,174,11065326,-795,0,1750690982,12684.054361709997,128.112932490003,54290.38832376 2025-06-23,15:03:04.000,174,11065301,-795,0,1750690983,12684.081306949993,128.07768683999893,54290.695757040005 2025-06-23,15:03:05.000,174,11065280,-795,0,1750690984,12684.108252190003,128.0847359699983,54290.58396312 2025-06-23,15:03:06.000,174,11065336,-795,0,1750690985,12684.027416470002,128.03539206000278,54290.35338816001 2025-06-23,15:03:07.000,174,11065357,-795,0,1750690986,12684.148670049988,128.03539206000278,54290.40229800001 2025-06-23,15:03:08.000,174,11065354,-795,0,1750690987,12684.209296839988,127.98604814999999,54290.23460712001 2025-06-23,15:03:09.000,174,11065360,-795,0,1750690988,12684.344023039994,127.99309727999935,54290.34640104 2025-06-23,15:03:10.000,174,11065376,-795,0,1750690989,12684.41138613999,127.92260597999848,54290.26954272 2025-06-23,15:03:11.000,174,11065302,-795,0,1750690990,12684.505694479994,127.9014585900004,54290.37434952001 2025-06-23,15:03:12.000,174,11065324,-795,0,1750690991,12684.566321269995,127.84506554999825,54290.59095024001 2025-06-23,15:03:13.000,174,11065304,-795,0,1750690992,12684.47874924,127.8380164199989,54290.37434952001 2025-06-23,15:03:14.000,174,11065304,-795,0,1750690993,12684.62021175,127.73227947000123,54290.44422072 2025-06-23,15:03:15.000,174,11065297,-795,0,1750690994,12684.687574849995,127.7040829500038,54290.41627224 2025-06-23,15:03:16.000,174,11065308,-795,0,1750690995,12684.69431115999,127.61949339000421,54290.03198064 2025-06-23,15:03:17.000,174,11065323,-795,0,1750690996,12684.79535580999,127.60539512999821,54290.1577488 2025-06-23,15:03:18.000,174,11065341,-795,0,1750690997,12684.923345700001,127.49260905000119,54290.30447832001 2025-06-23,15:03:19.000,174,11065324,-795,0,1750690998,12684.957027249991,127.4080194900016,54290.28351696001 2025-06-23,15:03:20.000,174,11065278,-795,0,1750690999,12684.963763560001,127.33047906000138,54290.59095024001 2025-06-23,15:03:21.000,174,11065283,-795,0,1750691000,12684.950290939996,127.27408601999923,54290.44422072 2025-06-23,15:03:22.000,174,11065292,-795,0,1750691001,12684.983972490001,127.17539820000093,54290.479156320005 2025-06-23,15:03:23.000,174,11065305,-795,0,1750691002,12685.004181420001,127.0978577700007,54290.37434952001 2025-06-23,15:03:24.000,174,11065304,-795,0,1750691003,12685.004181420001,127.0626121200039,54290.13678744001 2025-06-23,15:03:25.000,174,11065312,-795,0,1750691004,12685.044599280001,127.01326821000112,54290.37434952001 2025-06-23,15:03:26.000,174,11065261,-795,0,1750691005,12684.896400459991,126.93572778000089,54289.88525112 2025-06-23,15:03:27.000,174,11065333,-795,0,1750691006,12685.098489759992,126.92162952000217,54290.360375280005 2025-06-23,15:03:28.000,174,11065293,-795,0,1750691007,12685.058071899992,126.85818735000066,54290.60492448 2025-06-23,15:03:29.000,174,11065316,-795,0,1750691008,12685.010917729996,126.82294170000387,54290.53505328 2025-06-23,15:03:30.000,174,11065344,-795,0,1750691009,12684.990708799996,126.79474517999915,54290.47216920001 2025-06-23,15:03:31.000,174,11065282,-795,0,1750691010,12684.950290939996,126.77359779000108,54290.40229800001 2025-06-23,15:03:32.000,174,11065291,-795,0,1750691011,12685.044599280001,126.75949953000236,54290.4372336 2025-06-23,15:03:33.000,174,11065344,-795,0,1750691012,12684.997445109992,126.82999083000323,54290.53505328 2025-06-23,15:03:34.000,174,11065327,-795,0,1750691013,12684.997445109992,126.82999083000323,54290.5071048 2025-06-23,15:03:35.000,174,11065336,-795,0,1750691014,12685.004181420001,126.84408909000194,54290.409285120004 2025-06-23,15:03:36.000,174,11065338,-795,0,1750691015,12684.983972490001,126.84408909000194,54290.50011768001 2025-06-23,15:03:37.000,174,11065330,-795,0,1750691016,12685.031126659997,126.87933473999874,54290.63287296 2025-06-23,15:03:38.000,174,11065328,-795,0,1750691017,12685.064808210002,126.9004821300041,54290.66780856001 2025-06-23,15:03:39.000,174,11065323,-795,0,1750691018,12685.064808210002,126.93572778000089,54290.61889872001 2025-06-23,15:03:40.000,174,11065326,-795,0,1750691019,12685.105226070002,126.94277691000025,54290.45819496 2025-06-23,15:03:41.000,174,11065355,-795,0,1750691020,12685.078280829992,127.00621908000176,54290.409285120004 2025-06-23,15:03:42.000,174,11065337,-795,0,1750691021,12685.192798099997,126.99212082000304,54290.45819496 2025-06-23,15:03:43.000,174,11065345,-795,0,1750691022,12685.246688580002,126.99212082000304,54290.646847200005 2025-06-23,15:03:44.000,174,11065340,-795,0,1750691023,12685.280370129993,126.96392429999833,54290.80056384 2025-06-23,15:03:45.000,174,11065361,-795,0,1750691024,12685.239952269993,126.92162952000217,54290.83549944001 2025-06-23,15:03:46.000,174,11065339,-795,0,1750691025,12685.199534409992,126.89343300000473,54290.6119116 2025-06-23,15:03:47.000,174,11065334,-795,0,1750691026,12685.246688580002,126.82999083000323,54290.597937360006 2025-06-23,15:03:48.000,174,11065344,-795,0,1750691027,12685.239952269993,126.79474517999915,54290.46518208 2025-06-23,15:03:49.000,174,11065369,-795,0,1750691028,12685.287106440002,126.75949953000236,54290.62588584 2025-06-23,15:03:50.000,174,11065334,-795,0,1750691029,12685.347733230003,126.66081171000405,54290.65383432 2025-06-23,15:03:51.000,174,11065357,-795,0,1750691030,12685.253424889997,126.59032041000319,54290.56998888001 2025-06-23,15:03:52.000,174,11065347,-795,0,1750691031,12685.138907619992,126.45638694000081,54290.751654 2025-06-23,15:03:53.000,174,11065323,-795,0,1750691032,12685.111962379997,126.40704302999802,54290.73767976001 2025-06-23,15:03:54.000,174,11065338,-795,0,1750691033,12685.064808210002,126.33655173000443,54290.6817828 2025-06-23,15:03:55.000,174,11065351,-795,0,1750691034,12684.963763560001,126.24491303999821,54290.62588584 2025-06-23,15:03:56.000,174,11065309,-795,0,1750691035,12684.86271891,126.18147087000398,54290.213645760006 2025-06-23,15:03:57.000,174,11065322,-795,0,1750691036,12684.788619499996,126.10393044000375,54290.35338816001 2025-06-23,15:03:58.000,174,11065287,-795,0,1750691037,12684.75493794999,126.05458653000096,54290.528066160005 2025-06-23,15:03:59.000,174,11065339,-795,0,1750691038,12684.51243078999,126.04048827000224,54290.3673624 2025-06-23,15:04:00.000,174,11065343,-795,0,1750691039,12684.546112339995,125.9840952300001,54290.66082144 2025-06-23,15:04:01.000,174,11065319,-795,0,1750691040,12684.5191671,125.96294784000202,54290.68876992001 2025-06-23,15:04:02.000,174,11065339,-795,0,1750691041,12684.337286729999,125.94180045000394,54290.5071048 2025-06-23,15:04:03.000,174,11065327,-795,0,1750691042,12684.256451009998,125.95589871000266,54290.576976000004 2025-06-23,15:04:04.000,174,11065346,-795,0,1750691043,12684.263187319993,125.96294784000202,54290.213645760006 2025-06-23,15:04:05.000,174,11065290,-795,0,1750691044,12684.344023039994,125.96294784000202,54290.35338816001 2025-06-23,15:04:06.000,174,11065312,-795,0,1750691045,12684.189087909988,126.01934088000417,54290.03198064 2025-06-23,15:04:07.000,174,11065334,-795,0,1750691046,12684.195824219998,126.03343914000288,54290.34640104 2025-06-23,15:04:08.000,174,11065279,-795,0,1750691047,12684.216033149998,126.10393044000375,54290.646847200005 2025-06-23,15:04:09.000,174,11065313,-795,0,1750691048,12684.114988499998,126.15327434999926,54290.56300176 2025-06-23,15:04:10.000,174,11065358,-795,0,1750691049,12684.148670049988,126.18852000000334,54290.53505328 2025-06-23,15:04:11.000,174,11065315,-795,0,1750691050,12684.175615289998,126.23081477999949,54290.381336640006 2025-06-23,15:04:12.000,174,11065344,-795,0,1750691051,12684.148670049988,126.25196217000484,54290.18569728001 2025-06-23,15:04:13.000,174,11065294,-795,0,1750691052,12684.209296839988,126.28015869000228,54290.3673624 2025-06-23,15:04:14.000,174,11065330,-795,0,1750691053,12684.256451009998,126.32245346999844,54290.50011768001 2025-06-23,15:04:15.000,174,11065332,-795,0,1750691054,12684.222769459993,126.34360086000379,54290.41627224 2025-06-23,15:04:16.000,174,11065311,-795,0,1750691055,12684.114988499998,126.37179738000123,54290.38832376 2025-06-23,15:04:17.000,174,11065295,-795,0,1750691056,12684.202560529993,126.36474825000187,54290.56998888001 2025-06-23,15:04:18.000,174,11065331,-795,0,1750691057,12684.256451009998,126.35769912000251,54290.528066160005 2025-06-23,15:04:19.000,174,11065320,-795,0,1750691058,12684.303605179994,126.3929447699993,54290.53505328 2025-06-23,15:04:20.000,174,11065336,-795,0,1750691059,12684.290132559989,126.42114129000402,54290.41627224 2025-06-23,15:04:21.000,174,11065344,-795,0,1750691060,12684.276659939998,126.41409216000466,54290.32543968 2025-06-23,15:04:22.000,174,11065324,-795,0,1750691061,12684.357495659999,126.4422886800021,54290.38832376 2025-06-23,15:04:23.000,174,11065341,-795,0,1750691062,12684.45180399999,126.42114129000402,54290.56998888001 2025-06-23,15:04:24.000,174,11065267,-795,0,1750691063,12684.49222185999,126.44933781000145,54290.77960248 2025-06-23,15:04:25.000,174,11065367,-795,0,1750691064,12684.5191671,126.3929447699993,54290.744666880004 2025-06-23,15:04:26.000,174,11065341,-795,0,1750691065,12684.41138613999,126.37179738000123,54290.479156320005 2025-06-23,15:04:27.000,174,11065339,-795,0,1750691066,12684.55958496,126.39999389999866,54290.47216920001 2025-06-23,15:04:28.000,174,11065304,-795,0,1750691067,12684.63368436999,126.39999389999866,54290.45120784001 2025-06-23,15:04:29.000,174,11065295,-795,0,1750691068,12684.667365919995,126.37179738000123,54290.549027520006 2025-06-23,15:04:30.000,174,11065338,-795,0,1750691069,12684.73472901999,126.37179738000123,54290.60492448 2025-06-23,15:04:31.000,174,11065364,-795,0,1750691070,12684.69431115999,126.33655173000443,54290.60492448 2025-06-23,15:04:32.000,174,11065279,-795,0,1750691071,12684.65389329999,126.30835520999972,54290.716718400006 2025-06-23,15:04:33.000,174,11065256,-795,0,1750691072,12684.71452008999,126.2590113000042,54290.814538080005 2025-06-23,15:04:34.000,174,11065330,-795,0,1750691073,12684.65389329999,126.28015869000228,54290.70274416 2025-06-23,15:04:35.000,174,11065298,-795,0,1750691074,12684.61347543999,126.28015869000228,54290.53505328 2025-06-23,15:04:36.000,174,11065304,-795,0,1750691075,12684.586530199995,126.28015869000228,54290.27652984 2025-06-23,15:04:37.000,174,11065302,-795,0,1750691076,12684.57979389,126.26606043000356,54290.38832376 2025-06-23,15:04:38.000,174,11065289,-795,0,1750691077,12684.586530199995,126.21671652000077,54290.58396312 2025-06-23,15:04:39.000,174,11065326,-795,0,1750691078,12684.586530199995,126.1955691300027,54290.56998888001 2025-06-23,15:04:40.000,174,11065330,-795,0,1750691079,12684.55958496,126.17442174000462,54290.72370552 2025-06-23,15:04:41.000,174,11065350,-795,0,1750691080,12684.505694479994,126.16032347999862,54290.646847200005 2025-06-23,15:04:42.000,174,11065284,-795,0,1750691081,12684.49222185999,126.13212696000119,54290.58396312 2025-06-23,15:04:43.000,174,11065293,-795,0,1750691082,12684.49895817,126.11802870000247,54290.37434952001 2025-06-23,15:04:44.000,174,11065327,-795,0,1750691083,12684.53937603,126.0827830499984,54290.360375280005 2025-06-23,15:04:45.000,174,11065340,-795,0,1750691084,12684.47201292999,126.03343914000288,54290.30447832001 2025-06-23,15:04:46.000,174,11065331,-795,0,1750691085,12684.445067689994,125.9840952300001,54290.213645760006 2025-06-23,15:04:47.000,174,11065351,-795,0,1750691086,12684.485485549994,125.90655479999987,54290.40229800001 2025-06-23,15:04:48.000,174,11065279,-795,0,1750691087,12684.505694479994,125.85016175999772,54290.67479568 2025-06-23,15:04:49.000,174,11065306,-795,0,1750691088,12684.49895817,125.75147393999941,54290.61889872001 2025-06-23,15:04:50.000,174,11065330,-795,0,1750691089,12684.49222185999,125.69508090000454,54290.58396312 2025-06-23,15:04:51.000,174,11065312,-795,0,1750691090,12684.47874924,125.59639307999896,54290.2974912 2025-06-23,15:04:52.000,174,11065309,-795,0,1750691091,12684.47201292999,125.54000004000409,54290.24858136 2025-06-23,15:04:53.000,174,11065345,-795,0,1750691092,12684.546112339995,125.46245961000386,54290.41627224 2025-06-23,15:04:54.000,174,11065345,-795,0,1750691093,12684.53263971999,125.42016483000043,54290.409285120004 2025-06-23,15:04:55.000,174,11065314,-795,0,1750691094,12684.5191671,125.29328049000469,54290.55601464 2025-06-23,15:04:56.000,174,11065294,-795,0,1750691095,12684.364231969994,125.21574006000446,54290.49313056 2025-06-23,15:04:57.000,174,11065310,-795,0,1750691096,12684.370968279989,125.11705223999888,54290.56300176 2025-06-23,15:04:58.000,174,11065308,-795,0,1750691097,12684.350759349989,125.02541354999994,54290.528066160005 2025-06-23,15:04:59.000,174,11065345,-795,0,1750691098,12684.364231969994,124.97606964000443,54290.32543968 2025-06-23,15:05:00.000,174,11065360,-795,0,1750691099,12684.182351599993,124.91262747000292,54290.192684400005 2025-06-23,15:05:01.000,174,11065361,-795,0,1750691100,12684.269923629989,124.84213617000205,54290.37434952001 2025-06-23,15:05:02.000,174,11065351,-795,0,1750691101,12684.189087909988,124.77164487000118,54290.32543968 2025-06-23,15:05:03.000,174,11065319,-795,0,1750691102,12684.155406359998,124.67295705000288,54290.430246480006 2025-06-23,15:05:04.000,174,11065296,-795,0,1750691103,12684.148670049988,124.62361314000009,54290.646847200005 2025-06-23,15:05:05.000,174,11065297,-795,0,1750691104,12684.094779569998,124.54607270999986,54290.66780856001 2025-06-23,15:05:06.000,174,11065339,-795,0,1750691105,12684.027416470002,124.48967966999771,54290.42325936001 2025-06-23,15:05:07.000,174,11065339,-795,0,1750691106,12684.007207540002,124.45443402000092,54290.17871016 2025-06-23,15:05:08.000,174,11065364,-795,0,1750691107,12683.980262299992,124.39804097999877,54290.213645760006 2025-06-23,15:05:09.000,174,11065312,-795,0,1750691108,12684.013943849997,124.39804097999877,54290.31845256 2025-06-23,15:05:10.000,174,11065321,-795,0,1750691109,12684.054361709997,124.39804097999877,54290.381336640006 2025-06-23,15:05:11.000,174,11065353,-795,0,1750691110,12683.973525989997,124.31345141999918,54290.51409192 2025-06-23,15:05:12.000,174,11065321,-795,0,1750691111,12683.973525989997,124.30640228999982,54290.528066160005 2025-06-23,15:05:13.000,174,11065310,-795,0,1750691112,12684.007207540002,124.28525490000175,54290.49313056 2025-06-23,15:05:14.000,174,11065352,-795,0,1750691113,12684.027416470002,124.2923040300011,54290.46518208 2025-06-23,15:05:15.000,174,11065338,-795,0,1750691114,12683.919635509992,124.33459881000454,54290.08089048 2025-06-23,15:05:16.000,174,11065343,-795,0,1750691115,12683.838799789992,124.39804097999877,54289.878264000006 2025-06-23,15:05:17.000,174,11065340,-795,0,1750691116,12683.919635509992,124.41213924000476,54290.052942 2025-06-23,15:05:18.000,174,11065304,-795,0,1750691117,12684.007207540002,124.4403357600022,54290.213645760006 2025-06-23,15:05:19.000,174,11065326,-795,0,1750691118,12684.067834330002,124.46853227999964,54290.39531088 2025-06-23,15:05:20.000,174,11065282,-795,0,1750691119,12684.128461120003,124.48967966999771,54290.44422072 2025-06-23,15:05:21.000,174,11065333,-795,0,1750691120,12684.135197429998,124.51082706000307,54290.33941392 2025-06-23,15:05:22.000,174,11065295,-795,0,1750691121,12684.121724809993,124.51082706000307,54290.2974912 2025-06-23,15:05:23.000,174,11065329,-795,0,1750691122,12684.114988499998,124.59541662000265,54290.052942 2025-06-23,15:05:24.000,174,11065326,-795,0,1750691123,12684.175615289998,124.61656401000073,54290.08787760001 2025-06-23,15:05:25.000,174,11065321,-795,0,1750691124,12684.263187319993,124.65885879000416,54290.1577488 2025-06-23,15:05:26.000,174,11065339,-715,0,1750691125,12684.236242079998,124.69410444000096,54290.03198064 2025-06-23,15:05:27.000,174,11065387,-795,0,1750691126,12684.209296839988,124.64476052999817,54290.27652984 2025-06-23,15:05:28.000,174,11065313,-795,0,1750691127,12684.222769459993,124.6870553100016,54290.311465440005 2025-06-23,15:05:29.000,174,11065287,-795,0,1750691128,12684.155406359998,124.6870553100016,54290.360375280005 2025-06-23,15:05:30.000,174,11065330,-795,0,1750691129,12683.980262299992,124.69410444000096,54289.92018672001 2025-06-23,15:05:31.000,174,11065330,-795,0,1750691130,12684.047625400002,124.7504974800031,54289.95512232 2025-06-23,15:05:32.000,174,11065349,-795,0,1750691131,12684.040889089993,124.76459574000182,54290.052942 2025-06-23,15:05:33.000,174,11065331,-795,0,1750691132,12684.027416470002,124.7857431299999,54290.17172304 2025-06-23,15:05:34.000,174,11065309,-795,0,1750691133,12683.973525989997,124.7857431299999,54290.06691624001 2025-06-23,15:05:35.000,174,11065362,-795,0,1750691134,12683.912899199997,124.7504974800031,54290.311465440005 2025-06-23,15:05:36.000,174,11065288,-795,0,1750691135,12683.859008719992,124.79279225999926,54290.192684400005 2025-06-23,15:05:37.000,174,11065292,-795,0,1750691136,12683.825327170001,124.81393965000461,54290.2974912 2025-06-23,15:05:38.000,174,11065284,-795,0,1750691137,12683.845536100001,124.81393965000461,54290.311465440005 2025-06-23,15:05:39.000,174,11065329,-795,0,1750691138,12683.784909310001,124.80689051999798,54290.13678744001 2025-06-23,15:05:40.000,174,11065347,-795,0,1750691139,12683.710809899996,124.80689051999798,54290.12980032 2025-06-23,15:05:41.000,174,11065345,-795,0,1750691140,12683.670392039996,124.80689051999798,54290.052942 2025-06-23,15:05:42.000,174,11065338,-795,0,1750691141,12683.68386466,124.79984138999862,54290.10185184 2025-06-23,15:05:43.000,174,11065352,-795,0,1750691142,12683.55587476999,124.7504974800031,54290.22762 2025-06-23,15:05:44.000,174,11065290,-795,0,1750691143,12683.55587476999,124.72230095999839,54290.39531088 2025-06-23,15:05:45.000,174,11065288,-795,0,1750691144,12683.468302739995,124.71525182999903,54290.381336640006 2025-06-23,15:05:46.000,174,11065335,-795,0,1750691145,12683.31336760999,124.73639922000439,54290.13678744001 2025-06-23,15:05:47.000,174,11065322,-795,0,1750691146,12683.32010392,124.76459574000182,54289.96210944 2025-06-23,15:05:48.000,174,11065327,-795,0,1750691147,12683.306631299994,124.72935008999775,54289.927173840006 2025-06-23,15:05:49.000,174,11065335,-795,0,1750691148,12683.25947713,124.6870553100016,54290.045954880006 2025-06-23,15:05:50.000,174,11065344,-795,0,1750691149,12683.198850339999,124.74344835000375,54290.143774560005 2025-06-23,15:05:51.000,174,11065369,-795,0,1750691150,12683.077596759998,124.68000618000224,54290.18569728001 2025-06-23,15:05:52.000,174,11065271,-795,0,1750691151,12683.131487239989,124.70820269999967,54290.360375280005 2025-06-23,15:05:53.000,174,11065333,-795,0,1750691152,12683.037178899998,124.73639922000439,54290.16473592001 2025-06-23,15:05:54.000,174,11065288,-795,0,1750691153,12683.037178899998,124.69410444000096,54290.16473592001 2025-06-23,15:05:55.000,174,11065330,-795,0,1750691154,12683.050651519989,124.69410444000096,54290.00403216 2025-06-23,15:05:56.000,174,11065351,-795,0,1750691155,12682.814880669997,124.68000618000224,54289.41012696 2025-06-23,15:05:57.000,174,11065336,-795,0,1750691156,12683.010233659988,124.65885879000416,54289.73153448001 2025-06-23,15:05:58.000,174,11065321,-795,0,1750691157,12683.057387829998,124.62361314000009,54289.74550872 2025-06-23,15:05:59.000,174,11065296,-795,0,1750691158,12683.070860449989,124.60951488000137,54290.05992912 2025-06-23,15:06:00.000,174,11065297,-795,0,1750691159,12683.084333069994,124.60246575000201,54290.024993520005 2025-06-23,15:06:01.000,174,11065329,-795,0,1750691160,12682.909189010003,124.62361314000009,54289.75249584001 2025-06-23,15:06:02.000,174,11065303,-795,0,1750691161,12682.936134249998,124.67295705000288,54289.9131996 2025-06-23,15:06:03.000,174,11065295,-795,0,1750691162,12682.888980080003,124.70115357000032,54289.81537992 2025-06-23,15:06:04.000,174,11065355,-795,0,1750691163,12682.841825909993,124.70820269999967,54289.85031552001 2025-06-23,15:06:05.000,174,11065309,-795,0,1750691164,12682.659945539992,124.6518096600048,54289.78044432001 2025-06-23,15:06:06.000,174,11065340,-795,0,1750691165,12682.599318749992,124.59541662000265,54289.710573120006 2025-06-23,15:06:07.000,174,11065329,-795,0,1750691166,12682.525219340001,124.52492532000178,54290.16473592001 2025-06-23,15:06:08.000,174,11065300,-795,0,1750691167,12682.545428270001,124.50377793000371,54290.213645760006 2025-06-23,15:06:09.000,174,11065321,-795,0,1750691168,12682.3635479,124.475581409999,54290.03896776001 2025-06-23,15:06:10.000,174,11065333,-795,0,1750691169,12682.437647309991,124.36984446000133,54290.17871016 2025-06-23,15:06:11.000,174,11065308,-795,0,1750691170,12682.35681158999,124.33459881000454,54289.89922536001 2025-06-23,15:06:12.000,174,11065338,-795,0,1750691171,12682.28271218,124.38394272000005,54289.79441856 2025-06-23,15:06:13.000,174,11065309,-795,0,1750691172,12682.22208539,124.31345141999918,54289.74550872 2025-06-23,15:06:14.000,174,11065337,-795,0,1750691173,12682.249030629995,124.32050054999854,54289.74550872 2025-06-23,15:06:15.000,174,11065337,-795,0,1750691174,12682.18166753,124.31345141999918,54289.976083680005 2025-06-23,15:06:16.000,174,11065313,-795,0,1750691175,12682.11430442999,124.32050054999854,54289.81537992 2025-06-23,15:06:17.000,174,11065305,-795,0,1750691176,12682.107568119995,124.35574620000261,54289.94114808 2025-06-23,15:06:18.000,174,11065383,-795,0,1750691177,12682.107568119995,124.2923040300011,54289.99005792 2025-06-23,15:06:19.000,174,11065333,-795,0,1750691178,12682.067150259994,124.34869707000325,54289.86428976 2025-06-23,15:06:20.000,174,11065344,-795,0,1750691179,12682.04020502,124.36279533000197,54289.878264000006 2025-06-23,15:06:21.000,174,11065321,-795,0,1750691180,12682.019996089999,124.32050054999854,54289.878264000006 2025-06-23,15:06:22.000,174,11065315,-795,0,1750691181,12681.925687749994,124.33459881000454,54289.83634128 2025-06-23,15:06:23.000,174,11065345,-795,0,1750691182,12681.851588339989,124.28525490000175,54290.03198064 2025-06-23,15:06:24.000,174,11065264,-795,0,1750691183,12681.871797269989,124.30640228999982,54290.143774560005 2025-06-23,15:06:25.000,174,11065315,-795,0,1750691184,12681.797697859998,124.29935316000046,54290.073903360004 2025-06-23,15:06:26.000,174,11065338,-795,0,1750691185,12681.636026419998,124.2923040300011,54289.89223824 2025-06-23,15:06:27.000,174,11065334,-795,0,1750691186,12681.662971659993,124.3275496799979,54289.74550872 2025-06-23,15:06:28.000,174,11065300,-795,0,1750691187,12681.521509149992,124.3275496799979,54289.71756024 2025-06-23,15:06:29.000,174,11065325,-795,0,1750691188,12681.514772839997,124.36279533000197,54289.85031552001 2025-06-23,15:06:30.000,174,11065296,-795,0,1750691189,12681.481091289992,124.3416479400039,54289.878264000006 2025-06-23,15:06:31.000,174,11065335,-795,0,1750691190,12681.427200810002,124.3275496799979,54290.01800640001 2025-06-23,15:06:32.000,174,11065302,-795,0,1750691191,12681.359837709992,124.34869707000325,54289.92018672001 2025-06-23,15:06:33.000,174,11065256,-795,0,1750691192,12681.413728189997,124.36279533000197,54289.94813520001 2025-06-23,15:06:34.000,174,11065333,-795,0,1750691193,12681.366574020001,124.36984446000133,54289.87127688001 2025-06-23,15:06:35.000,174,11065278,-795,0,1750691194,12681.299210919991,124.41213924000476,54289.39615272001 2025-06-23,15:06:36.000,174,11065341,-795,0,1750691195,12681.346365090001,124.41213924000476,54289.570830720004 2025-06-23,15:06:37.000,174,11065297,-795,0,1750691196,12681.380046639992,124.38394272000005,54289.5987792 2025-06-23,15:06:38.000,174,11065302,-795,0,1750691197,12681.400255569992,124.39099184999941,54289.689611760004 2025-06-23,15:06:39.000,174,11065302,-795,0,1750691198,12681.420464499992,124.35574620000261,54289.85031552001 2025-06-23,15:06:40.000,174,11065313,-795,0,1750691199,12681.440673429992,124.37689359000069,54289.88525112 2025-06-23,15:06:41.000,174,11065309,-795,0,1750691200,12681.400255569992,124.34869707000325,54289.69659888 2025-06-23,15:06:42.000,174,11065305,-795,0,1750691201,12681.386782950001,124.37689359000069,54289.68262464001 2025-06-23,15:06:43.000,174,11065335,-795,0,1750691202,12681.454146049997,124.35574620000261,54289.51493376001 2025-06-23,15:06:44.000,174,11065301,-795,0,1750691203,12681.413728189997,124.36279533000197,54289.63371480001 2025-06-23,15:06:45.000,174,11065365,-795,0,1750691204,12681.373310329996,124.30640228999982,54289.69659888 2025-06-23,15:06:46.000,174,11065317,-795,0,1750691205,12681.22511151,124.27115664000303,54289.33326864 2025-06-23,15:06:47.000,174,11065323,-795,0,1750691206,12681.312683539996,124.20066534000216,54289.78743144 2025-06-23,15:06:48.000,174,11065284,-795,0,1750691207,12681.252056749996,124.13722317000065,54289.9131996 2025-06-23,15:06:49.000,174,11065314,-795,0,1750691208,12681.130803169995,124.10197752000386,54289.80140568001 2025-06-23,15:06:50.000,174,11065284,-795,0,1750691209,12681.049967449995,124.05263361000107,54289.81537992 2025-06-23,15:06:51.000,174,11065327,-795,0,1750691210,12680.8815597,124.02443709000363,54289.38217848 2025-06-23,15:06:52.000,174,11065330,-795,0,1750691211,12680.659261469998,123.97509318000084,54289.41012696 2025-06-23,15:06:53.000,174,11065344,-795,0,1750691212,12680.639052539998,123.96804405000148,54289.57781784 2025-06-23,15:06:54.000,174,11065321,-795,0,1750691213,12680.497590029998,123.93984753000404,54289.57781784 2025-06-23,15:06:55.000,174,11065352,-795,0,1750691214,12680.410018000002,123.91165100999933,54289.66166328001 2025-06-23,15:06:56.000,174,11065311,-795,0,1750691215,12680.288764420002,123.86230710000382,54289.55685648 2025-06-23,15:06:57.000,174,11065271,-795,0,1750691216,12680.194456079997,123.89050362000125,54289.5987792 2025-06-23,15:06:58.000,174,11065267,-795,0,1750691217,12680.147301910001,123.8834544900019,54289.74550872 2025-06-23,15:06:59.000,174,11065324,-795,0,1750691218,12680.086675120001,123.96804405000148,54289.528908 2025-06-23,15:07:00.000,174,11065331,-795,0,1750691219,12679.95868522999,123.96804405000148,54289.58480496001 2025-06-23,15:07:01.000,174,11065349,-795,0,1750691220,12679.891322129995,124.07378099999914,54289.4590368 2025-06-23,15:07:02.000,174,11065319,-795,0,1750691221,12679.69596913999,124.05263361000107,54289.22147472 2025-06-23,15:07:03.000,174,11065367,-795,0,1750691222,12679.66228759,124.15837055999873,54289.473011040005 2025-06-23,15:07:04.000,174,11065311,-795,0,1750691223,12679.61513341999,124.24296011999832,54289.66166328001 2025-06-23,15:07:05.000,174,11065268,-635,0,1750691224,12679.62186973,124.33459881000454,54289.76647008 2025-06-23,15:07:06.000,174,11065342,-795,0,1750691225,12679.53429769999,124.39804097999877,54289.61275344001 2025-06-23,15:07:07.000,174,11065338,-795,0,1750691226,12679.527561389994,124.48263053999835,54289.354230000004 2025-06-23,15:07:08.000,174,11065337,-795,0,1750691227,12679.507352459994,124.51787619000243,54289.403139840004 2025-06-23,15:07:09.000,174,11065338,-795,0,1750691228,12679.527561389994,124.62361314000009,54289.4590368 2025-06-23,15:07:10.000,174,11065312,-795,0,1750691229,12679.500616149999,124.62361314000009,54289.56384360001 2025-06-23,15:07:11.000,174,11065318,-795,0,1750691230,12679.399571499998,124.68000618000224,54289.32628152001 2025-06-23,15:07:12.000,174,11065295,-795,0,1750691231,12679.473670909989,124.70115357000032,54289.6686504 2025-06-23,15:07:13.000,174,11065292,-795,0,1750691232,12679.561242939999,124.77869400000054,54289.710573120006 2025-06-23,15:07:14.000,174,11065353,-795,0,1750691233,12679.601660799999,124.7857431299999,54289.69659888 2025-06-23,15:07:15.000,174,11065320,-795,0,1750691234,12679.628606039994,124.8844309499982,54289.41711408001 2025-06-23,15:07:16.000,174,11065368,-795,0,1750691235,12679.62186973,124.85623443000077,54289.29134592 2025-06-23,15:07:17.000,174,11065321,-795,0,1750691236,12679.70270545,124.8985292100042,54289.354230000004 2025-06-23,15:07:18.000,174,11065307,-795,0,1750691237,12679.69596913999,124.87738181999885,54289.305320160005 2025-06-23,15:07:19.000,174,11065297,-795,0,1750691238,12679.749859619995,124.87033268999949,54289.49397240001 2025-06-23,15:07:20.000,174,11065294,-795,0,1750691239,12679.76333224,124.84213617000205,54289.66166328001 2025-06-23,15:07:21.000,174,11065324,-795,0,1750691240,12679.74312331,124.86328356000013,54289.689611760004 2025-06-23,15:07:22.000,174,11065324,-795,0,1750691241,12679.68249652,124.81393965000461,54289.48698528 2025-06-23,15:07:23.000,174,11065314,-795,0,1750691242,12679.63534234999,124.85623443000077,54289.19352624 2025-06-23,15:07:24.000,174,11065294,-795,0,1750691243,12679.55450662999,124.80689051999798,54289.16557776 2025-06-23,15:07:25.000,174,11065289,-795,0,1750691244,12679.55450662999,124.82098878000397,54289.45204968 2025-06-23,15:07:26.000,174,11065295,-795,0,1750691245,12679.439989359998,124.79279225999926,54289.186539120004 2025-06-23,15:07:27.000,174,11065325,-795,0,1750691246,12679.453461979989,124.7857431299999,54289.31230728 2025-06-23,15:07:28.000,174,11065281,-795,0,1750691247,12679.318735779998,124.74344835000375,54289.45204968 2025-06-23,15:07:29.000,174,11065292,-795,0,1750691248,12679.210954820002,124.74344835000375,54289.57781784 2025-06-23,15:07:30.000,174,11065334,-795,0,1750691249,12679.150328030002,124.68000618000224,54289.570830720004 2025-06-23,15:07:31.000,174,11065339,-795,0,1750691250,12679.029074450002,124.73639922000439,54289.29134592 2025-06-23,15:07:32.000,174,11065329,-795,0,1750691251,12678.860666699991,124.6870553100016,54289.235448960004 2025-06-23,15:07:33.000,174,11065296,-795,0,1750691252,12678.76635836,124.72935008999775,54289.19352624 2025-06-23,15:07:34.000,174,11065326,-795,0,1750691253,12678.75962204999,124.69410444000096,54289.3192944 2025-06-23,15:07:35.000,174,11065331,-795,0,1750691254,12678.611423229995,124.7504974800031,54289.41012696 2025-06-23,15:07:36.000,174,11065311,-795,0,1750691255,12678.46322441,124.79279225999926,54289.424101200006 2025-06-23,15:07:37.000,174,11065331,-795,0,1750691256,12678.328498209994,124.84213617000205,54289.3891656 2025-06-23,15:07:38.000,174,11065300,-795,0,1750691257,12678.288080349994,124.83508704000269,54289.44506256001 2025-06-23,15:07:39.000,174,11065315,-795,0,1750691258,12678.187035699993,124.94082399000035,54289.235448960004 2025-06-23,15:07:40.000,174,11065314,-795,0,1750691259,12678.112936289988,124.94787311999971,54289.235448960004 2025-06-23,15:07:41.000,174,11065322,-795,0,1750691260,12677.931055920002,125.04656093999802,54289.11666792 2025-06-23,15:07:42.000,174,11065309,-795,0,1750691261,12677.890638060002,125.06770833000337,54289.12365504 2025-06-23,15:07:43.000,174,11065322,-795,0,1750691262,12677.803066029992,125.06770833000337,54289.3192944 2025-06-23,15:07:44.000,174,11065297,-795,0,1750691263,12677.668339830001,125.06770833000337,54289.4590368 2025-06-23,15:07:45.000,174,11065300,-795,0,1750691264,12677.48645946,125.06770833000337,54289.403139840004 2025-06-23,15:07:46.000,174,11065313,-795,0,1750691265,12677.28437016,125.0959048500008,54289.15859064001 2025-06-23,15:07:47.000,174,11065333,-795,0,1750691266,12677.109226099994,125.13115050000488,54288.96295128001 2025-06-23,15:07:48.000,174,11065325,-795,0,1750691267,12676.893664179988,125.0959048500008,54288.96295128001 2025-06-23,15:07:49.000,174,11065320,-795,0,1750691268,12676.731992740002,125.1452487600036,54289.0747452 2025-06-23,15:07:50.000,174,11065326,-795,0,1750691269,12676.610739160002,125.1452487600036,54289.06077096001 2025-06-23,15:07:51.000,174,11065324,-795,0,1750691270,12676.361495689991,125.15934702000231,54288.99788688 2025-06-23,15:07:52.000,174,11065273,-795,0,1750691271,12676.213296869995,125.15229789000296,54289.137629280005 2025-06-23,15:07:53.000,174,11065359,-795,0,1750691272,12676.112252219995,125.16639615000167,54289.31230728 2025-06-23,15:07:54.000,174,11065343,-795,0,1750691273,12676.02468019,125.16639615000167,54289.24243608 2025-06-23,15:07:55.000,174,11065367,-795,0,1750691274,12675.91689922999,125.21574006000446,54289.08173232001 2025-06-23,15:07:56.000,174,11065324,-795,0,1750691275,12675.775436719989,125.21574006000446,54288.78827328 2025-06-23,15:07:57.000,174,11065303,-795,0,1750691276,12675.748491479993,125.27213309999934,54288.900067200004 2025-06-23,15:07:58.000,174,11065327,-795,0,1750691277,12675.802381959998,125.28623135999806,54288.98391264 2025-06-23,15:07:59.000,174,11065327,-795,0,1750691278,12675.681128379998,125.3426244000002,54288.79526040001 2025-06-23,15:08:00.000,174,11065295,-795,0,1750691279,12675.660919449998,125.37787005000428,54289.0747452 2025-06-23,15:08:01.000,174,11065285,-795,0,1750691280,12675.553138490002,125.43426308999915,54288.9350028 2025-06-23,15:08:02.000,174,11065331,-795,0,1750691281,12675.485775389992,125.4906561300013,54288.87910584 2025-06-23,15:08:03.000,174,11065318,-795,0,1750691282,12675.391467050002,125.5893439499996,54288.66250512 2025-06-23,15:08:04.000,174,11065339,-795,0,1750691283,12675.445357529992,125.68098263999855,54288.60660816001 2025-06-23,15:08:05.000,174,11065301,-795,0,1750691284,12675.445357529992,125.76557219999813,54288.59962104 2025-06-23,15:08:06.000,174,11065315,-795,0,1750691285,12675.371258120002,125.82901436999964,54288.4459044 2025-06-23,15:08:07.000,174,11065287,-795,0,1750691286,12675.418412289997,125.88540741000179,54288.61359528 2025-06-23,15:08:08.000,174,11065319,-795,0,1750691287,12675.472302770002,125.94180045000394,54288.87910584 2025-06-23,15:08:09.000,174,11065356,-795,0,1750691288,12675.418412289997,125.96294784000202,54288.91404144001 2025-06-23,15:08:10.000,174,11065321,-795,0,1750691289,12675.452093840002,125.99819348999881,54288.79526040001 2025-06-23,15:08:11.000,174,11065333,-795,0,1750691290,12675.465566459992,126.05458653000096,54288.6904536 2025-06-23,15:08:12.000,174,11065285,-795,0,1750691291,12675.452093840002,126.04048827000224,54288.466865760005 2025-06-23,15:08:13.000,174,11065334,-795,0,1750691292,12675.438621219997,126.0475374000016,54288.45987864001 2025-06-23,15:08:14.000,174,11065328,-795,0,1750691293,12675.607028969993,125.99819348999881,54288.585646800006 2025-06-23,15:08:15.000,174,11065346,-795,0,1750691294,12675.553138490002,126.04048827000224,54288.57865968001 2025-06-23,15:08:16.000,174,11065328,-795,0,1750691295,12675.499248009997,126.00524261999817,54288.71141496 2025-06-23,15:08:17.000,174,11065345,-795,0,1750691296,12675.384730739992,125.97704610000073,54288.585646800006 2025-06-23,15:08:18.000,174,11065326,-795,0,1750691297,12675.391467050002,125.93475132000458,54288.65551800001 2025-06-23,15:08:19.000,174,11065302,-795,0,1750691298,12675.317367639997,125.95589871000266,54288.536736960006 2025-06-23,15:08:20.000,174,11065332,-795,0,1750691299,12675.324103949992,125.94180045000394,54288.45289152 2025-06-23,15:08:21.000,174,11065356,-795,0,1750691300,12675.155696199996,125.88540741000179,54288.39000744001 2025-06-23,15:08:22.000,174,11065336,-795,0,1750691301,12675.115278339996,125.89950567000051,54288.39000744001 2025-06-23,15:08:23.000,174,11065332,-795,0,1750691302,12675.095069409996,125.89950567000051,54288.48084 2025-06-23,15:08:24.000,174,11065315,-795,0,1750691303,12675.00749738,125.90655479999987,54288.77429904001 2025-06-23,15:08:25.000,174,11065350,-795,0,1750691304,12674.85929855999,125.92770218999794,54288.52276272 2025-06-23,15:08:26.000,174,11065309,-795,0,1750691305,12674.78519915,125.94180045000394,54288.47385288 2025-06-23,15:08:27.000,174,11065333,-795,0,1750691306,12674.751517599994,125.9840952300001,54288.49481424 2025-06-23,15:08:28.000,174,11065357,-795,0,1750691307,12674.69762711999,126.05458653000096,54288.22231656001 2025-06-23,15:08:29.000,174,11065331,-795,0,1750691308,12674.663945569999,126.05458653000096,54288.38302032 2025-06-23,15:08:30.000,174,11065355,-795,0,1750691309,12674.67741818999,126.11802870000247,54288.466865760005 2025-06-23,15:08:31.000,174,11065300,-795,0,1750691310,12674.583109849998,126.12507783000183,54288.40398168 2025-06-23,15:08:32.000,174,11065363,-795,0,1750691311,12674.589846159994,126.16737260999798,54288.64154376 2025-06-23,15:08:33.000,174,11065334,-795,0,1750691312,12674.421438409998,126.25196217000484,54288.59263392 2025-06-23,15:08:34.000,174,11065319,-795,0,1750691313,12674.455119959988,126.34360086000379,54288.47385288 2025-06-23,15:08:35.000,174,11065317,-795,0,1750691314,12674.407965789993,126.41409216000466,54288.61359528 2025-06-23,15:08:36.000,174,11065329,-715,0,1750691315,12674.286712209992,126.55507475999912,54288.229303680004 2025-06-23,15:08:37.000,174,11065351,-795,0,1750691316,12674.293448520002,126.61851693000062,54288.36205896001 2025-06-23,15:08:38.000,174,11065368,-795,0,1750691317,12674.300184829997,126.68900823000149,54288.27122640001 2025-06-23,15:08:39.000,174,11065323,-795,0,1750691318,12674.313657450002,126.77359779000108,54288.43891728001 2025-06-23,15:08:40.000,174,11065325,-795,0,1750691319,12674.253030660002,126.82999083000323,54288.585646800006 2025-06-23,15:08:41.000,174,11065346,-795,0,1750691320,12674.219349109997,126.91458039000281,54288.52276272 2025-06-23,15:08:42.000,174,11065350,-795,0,1750691321,12674.192403870002,126.98507169000368,54288.45987864001 2025-06-23,15:08:43.000,174,11065330,-795,0,1750691322,12674.151986010002,127.08375951000198,54288.38302032 2025-06-23,15:08:44.000,174,11065308,-795,0,1750691323,12674.131777080001,127.16129994000221,54288.11750976 2025-06-23,15:08:45.000,174,11065351,-795,0,1750691324,12674.205876489992,127.196545589999,54288.3760332 2025-06-23,15:08:46.000,174,11065316,-795,0,1750691325,12674.111568150001,127.26703688999987,54288.1664196 2025-06-23,15:08:47.000,174,11065314,-795,0,1750691326,12674.205876489992,127.28113514999859,54288.35507184 2025-06-23,15:08:48.000,174,11065285,-795,0,1750691327,12674.226085419992,127.3093316700033,54288.6904536 2025-06-23,15:08:49.000,174,11065336,-795,0,1750691328,12674.192403870002,127.32342993000202,54288.62756952001 2025-06-23,15:08:50.000,174,11065363,-795,0,1750691329,12674.165458629992,127.37982297000417,54288.59263392 2025-06-23,15:08:51.000,174,11065311,-795,0,1750691330,12674.071150290001,127.42211775000033,54288.417955920006 2025-06-23,15:08:52.000,174,11065305,-795,0,1750691331,12674.003787189991,127.42916687999968,54288.229303680004 2025-06-23,15:08:53.000,174,11065316,-795,0,1750691332,12673.963369329991,127.43621600999904,54288.34109760001 2025-06-23,15:08:54.000,174,11065311,-795,0,1750691333,12674.057677669996,127.4432651399984,54288.52276272 2025-06-23,15:08:55.000,174,11065315,-795,0,1750691334,12673.956633019996,127.42916687999968,54288.43891728001 2025-06-23,15:08:56.000,174,11065283,-795,0,1750691335,12673.78148895999,127.43621600999904,54288.43891728001 2025-06-23,15:08:57.000,174,11065327,-795,0,1750691336,12673.653499069995,127.38687210000353,54288.536736960006 2025-06-23,15:08:58.000,174,11065278,-795,0,1750691337,12673.57939965999,127.37982297000417,54288.515775600004 2025-06-23,15:08:59.000,174,11065302,-795,0,1750691338,12673.451409769994,127.33752819000074,54288.52276272 2025-06-23,15:09:00.000,174,11065323,-795,0,1750691339,12673.397519289989,127.33752819000074,54288.40398168 2025-06-23,15:09:01.000,174,11065338,-795,0,1750691340,12673.309947259993,127.23179124000308,54288.3760332 2025-06-23,15:09:02.000,174,11065298,-795,0,1750691341,12673.262793089998,127.21769298000436,54288.3760332 2025-06-23,15:09:03.000,174,11065345,-795,0,1750691342,12673.188693679993,127.16834907000157,54288.47385288 2025-06-23,15:09:04.000,174,11065342,-795,0,1750691343,12673.047231169992,127.06966125000326,54288.49481424 2025-06-23,15:09:05.000,174,11065247,-795,0,1750691344,12672.966395449992,127.0626121200039,54288.61359528 2025-06-23,15:09:06.000,174,11065319,-795,0,1750691345,12672.811460320001,127.02736646999983,54288.33411048 2025-06-23,15:09:07.000,174,11065328,-795,0,1750691346,12672.858614489996,127.03441559999919,54288.40398168 2025-06-23,15:09:08.000,174,11065306,-795,0,1750691347,12672.919241279997,126.9004821300041,54288.13847112 2025-06-23,15:09:09.000,174,11065311,-795,0,1750691348,12672.946186519992,126.66786084000341,54288.25725216 2025-06-23,15:09:10.000,174,11065323,-795,0,1750691349,12672.804724009991,126.53392737000104,54288.27821352 2025-06-23,15:09:11.000,174,11065332,-795,0,1750691350,12672.535271609995,126.42819042000338,54288.01969008 2025-06-23,15:09:12.000,174,11065267,-795,0,1750691351,12672.50159005999,126.37884651000059,54288.536736960006 2025-06-23,15:09:13.000,174,11065359,-795,0,1750691352,12672.312973379994,126.36474825000187,54288.49481424 2025-06-23,15:09:14.000,174,11065350,-795,0,1750691353,12672.131093009993,126.3295025999978,54288.32013624001 2025-06-23,15:09:15.000,174,11065333,-795,0,1750691354,12672.056993599988,126.31540433999908,54288.19436808001 2025-06-23,15:09:16.000,174,11065306,-795,0,1750691355,12671.827959059992,126.31540433999908,54287.69129544001 2025-06-23,15:09:17.000,174,11065337,-795,0,1750691356,12671.895322160002,126.31540433999908,54288.11750976 2025-06-23,15:09:18.000,174,11065306,-795,0,1750691357,12671.935740020002,126.28015869000228,54288.180393840004 2025-06-23,15:09:19.000,174,11065311,-795,0,1750691358,12671.780804889997,126.30835520999972,54288.1664196 2025-06-23,15:09:20.000,174,11065271,-795,0,1750691359,12671.659551309996,126.30130608000036,54288.348084720004 2025-06-23,15:09:21.000,174,11065366,-795,0,1750691360,12671.53156142,126.30835520999972,54288.180393840004 2025-06-23,15:09:22.000,174,11065324,-715,0,1750691361,12671.437253079996,126.32245346999844,54288.082574160006 2025-06-23,15:09:23.000,174,11065260,-795,0,1750691362,12671.28231794999,126.41409216000466,54287.963793120005 2025-06-23,15:09:24.000,174,11065325,-795,0,1750691363,12671.16780068,126.43523955000273,54287.90789616001 2025-06-23,15:09:25.000,174,11065341,-795,0,1750691364,12671.18800961,126.49163259000488,54287.93584464001 2025-06-23,15:09:26.000,174,11065289,-795,0,1750691365,12670.985920309999,126.5409765000004,54287.845012080004 2025-06-23,15:09:27.000,174,11065310,-795,0,1750691366,12670.871403039993,126.59032041000319,54287.81007648 2025-06-23,15:09:28.000,174,11065287,-795,0,1750691367,12670.777094700003,126.68195910000213,54288.11750976 2025-06-23,15:09:29.000,174,11065280,-795,0,1750691368,12670.702995289997,126.752450400003,54288.04763856 2025-06-23,15:09:30.000,174,11065348,-795,0,1750691369,12670.628895879992,126.82294170000387,54288.082574160006 2025-06-23,15:09:31.000,174,11065308,-795,0,1750691370,12670.521114919997,126.92162952000217,54287.80308936 2025-06-23,15:09:32.000,174,11065299,-795,0,1750691371,12670.440279199996,127.03441559999919,54287.677321200004 2025-06-23,15:09:33.000,174,11065320,-795,0,1750691372,12670.406597649991,127.15425081000285,54287.82405072 2025-06-23,15:09:34.000,174,11065331,-795,0,1750691373,12670.372916100001,127.21064384999772,54287.87994768 2025-06-23,15:09:35.000,174,11065318,-795,0,1750691374,12670.29208038,127.32342993000202,54287.83802496001 2025-06-23,15:09:36.000,174,11065289,-795,0,1750691375,12670.12367262999,127.4080194900016,54287.77514088 2025-06-23,15:09:37.000,174,11065310,-795,0,1750691376,12670.11020001,127.41506862000097,54287.90789616001 2025-06-23,15:09:38.000,174,11065274,-795,0,1750691377,12670.02262797999,127.47851079000247,54287.893921920004 2025-06-23,15:09:39.000,174,11065294,-755,0,1750691378,12669.94179225999,127.5912968699995,54287.62142424001 2025-06-23,15:09:40.000,174,11065306,-795,0,1750691379,12669.935055949994,127.61244426000485,54287.58648864 2025-06-23,15:09:41.000,174,11065313,-795,0,1750691380,12669.84074760999,127.63359165000293,54287.64937272001 2025-06-23,15:09:42.000,174,11065346,-795,0,1750691381,12669.766648199999,127.64768991000165,54287.63539848 2025-06-23,15:09:43.000,174,11065336,-795,0,1750691382,12669.732966649994,127.6899846899978,54287.63539848 2025-06-23,15:09:44.000,174,11065303,-795,0,1750691383,12669.692548789993,127.62654252000357,54287.94981888 2025-06-23,15:09:45.000,174,11065219,-795,0,1750691384,12669.611713069993,127.59834599999886,54287.8519992 2025-06-23,15:09:46.000,174,11065338,-795,0,1750691385,12669.476986870002,127.61244426000485,54287.628411360005 2025-06-23,15:09:47.000,174,11065305,-795,0,1750691386,12669.436569010002,127.61949339000421,54287.57251440001 2025-06-23,15:09:48.000,174,11065315,-795,0,1750691387,12669.402887459997,127.654739040001,54287.41879776 2025-06-23,15:09:49.000,174,11065353,-795,0,1750691388,12669.416360080002,127.66178817000036,54287.558540160004 2025-06-23,15:09:50.000,174,11065329,-795,0,1750691389,12669.409623769992,127.66178817000036,54287.60046288001 2025-06-23,15:09:51.000,174,11065330,-795,0,1750691390,12669.328788049992,127.67588642999908,54287.65635984 2025-06-23,15:09:52.000,174,11065323,-795,0,1750691391,12669.234479710001,127.6899846899978,54287.63539848 2025-06-23,15:09:53.000,174,11065344,-795,0,1750691392,12669.180589229996,127.73227947000123,54287.78911512001 2025-06-23,15:09:54.000,174,11065311,-795,0,1750691393,12669.11322613,127.75342685999931,54287.698282560006 2025-06-23,15:09:55.000,174,11065268,-795,0,1750691394,12669.066071959991,127.83096728999953,54287.40482352001 2025-06-23,15:09:56.000,174,11065352,-795,0,1750691395,12668.938082069995,127.87326207000297,54287.23713264001 2025-06-23,15:09:57.000,174,11065326,-795,0,1750691396,12668.917873139995,127.92965510999784,54287.30001672 2025-06-23,15:09:58.000,174,11065338,-795,0,1750691397,12668.96502730999,127.97899902000063,54287.48168184001 2025-06-23,15:09:59.000,174,11065334,-795,0,1750691398,12668.8909279,128.0142446700047,54287.60046288001 2025-06-23,15:10:00.000,174,11065323,-795,0,1750691399,12668.78314693999,128.09178509999765,54287.48168184001 2025-06-23,15:10:01.000,174,11065341,-795,0,1750691400,12668.76293800999,128.14112901000044,54287.4677076 2025-06-23,15:10:02.000,174,11065328,-795,0,1750691401,12668.70231121999,128.23276769999939,54287.48168184001 2025-06-23,15:10:03.000,174,11065319,-795,0,1750691402,12668.628211809999,128.3103081299996,54287.23713264001 2025-06-23,15:10:04.000,174,11065331,-795,0,1750691403,12668.581057639989,128.3596520400024,54287.20219704 2025-06-23,15:10:05.000,174,11065300,-795,0,1750691404,12668.419386199988,128.444241600002,54286.9436736 2025-06-23,15:10:06.000,174,11065308,-795,0,1750691405,12668.352023099993,128.5076837700035,54286.92271224 2025-06-23,15:10:07.000,174,11065362,-795,0,1750691406,12668.385704649998,128.50063464000414,54287.23014552 2025-06-23,15:10:08.000,174,11065291,-795,0,1750691407,12668.399177269988,128.56407680999837,54287.47469472 2025-06-23,15:10:09.000,174,11065320,-795,0,1750691408,12668.277923690002,128.5217820300022,54287.3978364 2025-06-23,15:10:10.000,174,11065319,-795,0,1750691409,12668.156670110002,128.57112593999773,54287.30700384 2025-06-23,15:10:11.000,174,11065287,-795,0,1750691410,12668.048889149992,128.58522420000372,54286.95066072001 2025-06-23,15:10:12.000,174,11065294,-795,0,1750691411,12667.91416295,128.6063715900018,54286.89476376 2025-06-23,15:10:13.000,174,11065315,-795,0,1750691412,12667.954580810001,128.61342072000116,54287.083416 2025-06-23,15:10:14.000,174,11065301,-795,0,1750691413,12667.880481399996,128.64866636999795,54287.06245464 2025-06-23,15:10:15.000,174,11065306,-795,0,1750691414,12667.71207365,128.64866636999795,54287.16027432 2025-06-23,15:10:16.000,174,11065292,-795,0,1750691415,12667.55040221,128.68391202000203,54286.9436736 2025-06-23,15:10:17.000,174,11065321,-795,0,1750691416,12667.516720659994,128.68391202000203,54287.10437736 2025-06-23,15:10:18.000,174,11065295,-795,0,1750691417,12667.50324803999,128.7050594100001,54287.03450616 2025-06-23,15:10:19.000,174,11065273,-795,0,1750691418,12667.435884939994,128.7544033200029,54286.81790544 2025-06-23,15:10:20.000,174,11065325,-795,0,1750691419,12667.381994459989,128.79669809999905,54286.8039312 2025-06-23,15:10:21.000,174,11065338,-795,0,1750691420,12667.287686119998,128.8530911400012,54286.65720168 2025-06-23,15:10:22.000,174,11065318,-795,0,1750691421,12667.233795639993,128.902435050004,54286.70611152 2025-06-23,15:10:23.000,174,11065305,-795,0,1750691422,12667.287686119998,128.9517789599995,54287.11136448 2025-06-23,15:10:24.000,174,11065296,-795,0,1750691423,12667.254004569993,129.07161417000316,54287.10437736 2025-06-23,15:10:25.000,174,11065287,-795,0,1750691424,12667.206850399998,129.1139089499993,54287.06944176001 2025-06-23,15:10:26.000,174,11065307,-795,0,1750691425,12667.099069440002,129.2478424200017,54286.8039312 2025-06-23,15:10:27.000,174,11065348,-795,0,1750691426,12667.139487300003,129.3747267600047,54286.68515016001 2025-06-23,15:10:28.000,174,11065321,-795,0,1750691427,12667.072124199993,129.48751284000173,54286.53143352 2025-06-23,15:10:29.000,174,11065290,-795,0,1750691428,12667.085596819998,129.6073480499981,54286.58733048 2025-06-23,15:10:30.000,174,11065297,-795,0,1750691429,12667.166432539998,129.7060358700037,54286.75502136 2025-06-23,15:10:31.000,174,11065322,-795,0,1750691430,12667.206850399998,129.76947803999792,54287.027519040006 2025-06-23,15:10:32.000,174,11065241,-795,0,1750691431,12667.179905159988,129.88931325000158,54286.98559632 2025-06-23,15:10:33.000,174,11065279,-795,0,1750691432,12667.139487300003,130.0302958500033,54286.74803424 2025-06-23,15:10:34.000,174,11065284,-595,0,1750691433,12667.119278370003,130.1642293199984,54286.838866800004 2025-06-23,15:10:35.000,174,11065294,-795,0,1750691434,12667.159696229988,130.25586801000463,54286.66418880001 2025-06-23,15:10:36.000,174,11065308,-795,0,1750691435,12667.051915269993,130.44619452000188,54286.47553656001 2025-06-23,15:10:37.000,174,11065339,-795,0,1750691436,12667.119278370003,130.56602972999826,54286.51745928001 2025-06-23,15:10:38.000,174,11065329,-795,0,1750691437,12667.132750989993,130.70701233,54286.74803424 2025-06-23,15:10:39.000,174,11065354,-795,0,1750691438,12667.146223609998,130.76340537000215,54286.99258344 2025-06-23,15:10:40.000,174,11065308,-795,0,1750691439,12667.152959919993,130.93963362000068,54286.957647840005 2025-06-23,15:10:41.000,174,11065321,-795,0,1750691440,12667.072124199993,131.04537056999834,54286.81790544 2025-06-23,15:10:42.000,174,11065275,-795,0,1750691441,12667.112542059993,131.19340229999943,54286.8039312 2025-06-23,15:10:43.000,174,11065287,-795,0,1750691442,12667.159696229988,131.41897446000075,54286.6991244 2025-06-23,15:10:44.000,174,11065326,-795,0,1750691443,12667.132750989993,131.52471140999842,54286.61527896001 2025-06-23,15:10:45.000,174,11065333,-795,0,1750691444,12667.112542059993,131.6586448800008,54286.58034336 2025-06-23,15:10:46.000,174,11065360,-795,0,1750691445,12667.051915269993,131.83487312999932,54286.36374264 2025-06-23,15:10:47.000,174,11065295,-795,0,1750691446,12667.206850399998,131.9194626899989,54286.83187968001 2025-06-23,15:10:48.000,174,11065292,-795,0,1750691447,12667.267477189998,132.09569094000472,54286.91572512 2025-06-23,15:10:49.000,174,11065279,-795,0,1750691448,12667.247268259998,132.20847702000174,54286.838866800004 2025-06-23,15:10:50.000,174,11065309,-795,0,1750691449,12667.247268259998,132.3776561400009,54286.81091832001 2025-06-23,15:10:51.000,174,11065335,-795,0,1750691450,12667.200114089988,132.51158961000328,54286.4895108 2025-06-23,15:10:52.000,174,11065350,-795,0,1750691451,12667.159696229988,132.63142481999967,54286.51745928001 2025-06-23,15:10:53.000,174,11065338,-795,0,1750691452,12667.206850399998,132.7371617700046,54286.68515016001 2025-06-23,15:10:54.000,174,11065342,-795,0,1750691453,12667.206850399998,132.8217513300042,54286.75502136 2025-06-23,15:10:55.000,174,11065332,-795,0,1750691454,12667.112542059993,132.89929176000442,54286.97860920001 2025-06-23,15:10:56.000,174,11065286,-795,0,1750691455,12667.004761099997,133.01207784000144,54286.74803424 2025-06-23,15:10:57.000,174,11065267,-795,0,1750691456,12667.045178959997,133.06142175000423,54286.83187968001 2025-06-23,15:10:58.000,174,11065269,-795,0,1750691457,12667.024970029997,133.16010957000253,54286.86681528 2025-06-23,15:10:59.000,174,11065310,-795,0,1750691458,12667.004761099997,133.25174826000148,54286.720085760004 2025-06-23,15:11:00.000,174,11065292,-795,0,1750691459,12666.991288479992,133.33633782000106,54286.741047120006 2025-06-23,15:11:01.000,174,11065299,-795,0,1750691460,12666.876771210002,133.4138782500013,54286.60130472 2025-06-23,15:11:02.000,174,11065323,-795,0,1750691461,12666.876771210002,133.4773204200028,54286.66418880001 2025-06-23,15:11:03.000,174,11065342,-795,0,1750691462,12666.944134309997,133.53371345999767,54287.10437736 2025-06-23,15:11:04.000,174,11065266,-795,0,1750691463,12666.937398000002,133.65354867000133,54287.195209920006 2025-06-23,15:11:05.000,174,11065298,-795,0,1750691464,12666.950870619992,133.7240399700022,54287.195209920006 2025-06-23,15:11:06.000,174,11065345,-795,0,1750691465,12666.768990249991,133.85797344000457,54287.006557680004 2025-06-23,15:11:07.000,174,11065308,-795,0,1750691466,12666.775726560001,133.9355138700048,54286.720085760004 2025-06-23,15:11:08.000,174,11065361,-795,0,1750691467,12666.802671799996,134.0342016900031,54286.95066072001 2025-06-23,15:11:09.000,174,11065379,-795,0,1750691468,12666.883507519997,134.17518429000484,54287.04848040001 2025-06-23,15:11:10.000,174,11065304,-795,0,1750691469,12666.896980140002,134.29501950000122,54287.16027432 2025-06-23,15:11:11.000,174,11065296,-795,0,1750691470,12666.883507519997,134.40075644999888,54287.31399096001 2025-06-23,15:11:12.000,174,11065298,-795,0,1750691471,12666.964343239997,134.49944427000446,54287.35591368001 2025-06-23,15:11:13.000,174,11065257,-795,0,1750691472,12666.977815860002,134.59813209000276,54287.34892656 2025-06-23,15:11:14.000,174,11065328,-795,0,1750691473,12667.018233720002,134.73206555999786,54287.30001672 2025-06-23,15:11:15.000,174,11065325,-795,0,1750691474,12667.085596819998,134.9012446800043,54287.11136448 2025-06-23,15:11:16.000,174,11065321,-795,0,1750691475,12667.132750989993,134.97878511000454,54287.076428880006 2025-06-23,15:11:17.000,174,11065298,-795,0,1750691476,12667.280949809989,135.119767709999,54287.341939440004 2025-06-23,15:11:18.000,174,11065309,-795,0,1750691477,12667.368521839999,135.16206249000243,54287.41879776 2025-06-23,15:11:19.000,174,11065289,-795,0,1750691478,12667.375258149994,135.25370118000137,54287.58648864 2025-06-23,15:11:20.000,174,11065278,-795,0,1750691479,12667.48303910999,135.3312416100016,54287.54456592 2025-06-23,15:11:21.000,174,11065293,-795,0,1750691480,12667.611029,135.41583117000118,54287.68430832 2025-06-23,15:11:22.000,174,11065347,-795,0,1750691481,12667.70533733999,135.48632247000205,54287.62142424001 2025-06-23,15:11:23.000,174,11065288,-795,0,1750691482,12667.72554626999,135.577961160001,54287.40482352001 2025-06-23,15:11:24.000,174,11065295,-795,0,1750691483,12667.75249151,135.5920594199997,54287.32097808 2025-06-23,15:11:25.000,174,11065287,-795,0,1750691484,12667.75249151,135.6414033300025,54287.341939440004 2025-06-23,15:11:26.000,174,11065302,-715,0,1750691485,12667.85353616,135.6766489799993,54287.223158400004 2025-06-23,15:11:27.000,174,11065294,-795,0,1750691486,12667.981526049996,135.6766489799993,54287.6423856 2025-06-23,15:11:28.000,174,11065286,-675,0,1750691487,12668.021943909996,135.71189463000337,54287.73321816 2025-06-23,15:11:29.000,174,11065266,-795,0,1750691488,12668.062361769997,135.73304202000145,54287.67033408001 2025-06-23,15:11:30.000,174,11065215,-795,0,1750691489,12668.149933799992,135.69779637000465,54287.76815376001 2025-06-23,15:11:31.000,174,11065308,-755,0,1750691490,12668.244242139997,135.74714028000017,54287.558540160004 2025-06-23,15:11:32.000,174,11065310,-795,0,1750691491,12668.277923690002,135.75418940999953,54287.677321200004 2025-06-23,15:11:33.000,174,11065289,-635,0,1750691492,12668.338550480003,135.7894350600036,54287.61443712 2025-06-23,15:11:34.000,174,11065307,-795,0,1750691493,12668.412649889993,135.76123853999889,54287.69129544001 2025-06-23,15:11:35.000,174,11065276,-795,0,1750691494,12668.453067749993,135.81763158000103,54288.061612800004 2025-06-23,15:11:36.000,174,11065281,-795,0,1750691495,12668.439595129988,135.79648419000296,54287.796102240005 2025-06-23,15:11:37.000,174,11065243,-795,0,1750691496,12668.453067749993,135.84582809999847,54287.87296056 2025-06-23,15:11:38.000,174,11065316,-795,0,1750691497,12668.500221919989,135.84582809999847,54288.012702960004 2025-06-23,15:11:39.000,174,11065306,-795,0,1750691498,12668.547376089999,135.94451592000405,54287.796102240005 2025-06-23,15:11:40.000,174,11065316,-795,0,1750691499,12668.628211809999,135.9515650500034,54287.88693480001 2025-06-23,15:11:41.000,174,11065357,-795,0,1750691500,12668.68210228999,135.99385982999956,54287.865973440006 2025-06-23,15:11:42.000,174,11065317,-795,0,1750691501,12668.567585019999,136.04320374000235,54287.48866896 2025-06-23,15:11:43.000,174,11065330,-795,0,1750691502,12668.81009218,136.07844938999915,54288.32013624001 2025-06-23,15:11:44.000,174,11065294,-795,0,1750691503,12668.84377372999,136.15598981999938,54288.417955920006 2025-06-23,15:11:45.000,174,11065244,-795,0,1750691504,12668.85051004,136.25467763999768,54288.34109760001 2025-06-23,15:11:46.000,174,11065334,-795,0,1750691505,12668.857246349995,136.32516893999855,54288.229303680004 2025-06-23,15:11:47.000,174,11065327,-795,0,1750691506,12668.96502730999,136.49434805999772,54288.0965484 2025-06-23,15:11:48.000,174,11065296,-795,0,1750691507,12668.978499929995,136.5930358800033,54287.99872872 2025-06-23,15:11:49.000,174,11065319,-795,0,1750691508,12669.167116609991,136.67762544000288,54288.31314912 2025-06-23,15:11:50.000,174,11065307,-795,0,1750691509,12669.268161259992,136.79746064999927,54288.396994560004 2025-06-23,15:11:51.000,174,11065328,-795,0,1750691510,12669.375942220002,136.8890993399982,54288.66949224 2025-06-23,15:11:52.000,174,11065306,-795,0,1750691511,12669.456777940002,137.0018854200025,54288.65551800001 2025-06-23,15:11:53.000,174,11065297,-795,0,1750691512,12669.598240449988,137.12876975999825,54288.6904536 2025-06-23,15:11:54.000,174,11065306,-795,0,1750691513,12669.719494029989,137.19221192999976,54288.66250512 2025-06-23,15:11:55.000,174,11065308,-795,0,1750691514,12669.800329749989,137.36139104999893,54288.564685440004 2025-06-23,15:11:56.000,174,11065314,-795,0,1750691515,12669.84074760999,137.44598060999851,54288.43193016 2025-06-23,15:11:57.000,174,11065289,-795,0,1750691516,12669.995682739995,137.5305701699981,54288.515775600004 2025-06-23,15:11:58.000,174,11065280,-795,0,1750691517,12670.06978215,137.5799140800009,54288.683466480004 2025-06-23,15:11:59.000,174,11065322,-795,0,1750691518,12670.11020001,137.6433562500024,54288.99788688 2025-06-23,15:12:00.000,174,11065306,-795,0,1750691519,12670.305552999991,137.68565102999855,54289.0747452 2025-06-23,15:12:01.000,174,11065266,-795,0,1750691520,12670.298816689996,137.77024058999814,54289.018848240004 2025-06-23,15:12:02.000,174,11065296,-795,0,1750691521,12670.372916100001,137.76319145999878,54289.05378384 2025-06-23,15:12:03.000,174,11065313,-795,0,1750691522,12670.325761929991,137.840731889999,54288.585646800006 2025-06-23,15:12:04.000,174,11065267,-795,0,1750691523,12670.507642299992,137.86187928000436,54288.92801568 2025-06-23,15:12:05.000,174,11065281,-715,0,1750691524,12670.548060159992,137.93237057999795,54288.94897704 2025-06-23,15:12:06.000,174,11065297,-795,0,1750691525,12670.561532779997,137.97466536000138,54288.802247520005 2025-06-23,15:12:07.000,174,11065272,-795,0,1750691526,12670.608686949992,138.00286187999882,54289.088719440006 2025-06-23,15:12:08.000,174,11065316,-795,0,1750691527,12670.682786359997,138.03105840000353,54289.039809600006 2025-06-23,15:12:09.000,174,11065291,-795,0,1750691528,12670.783831009998,138.1367953500012,54289.36121712 2025-06-23,15:12:10.000,174,11065283,-795,0,1750691529,12670.871403039993,138.172040999998,54289.34025576 2025-06-23,15:12:11.000,174,11065309,-795,0,1750691530,12670.804039939998,138.25663056000485,54289.08173232001 2025-06-23,15:12:12.000,174,11065347,-755,0,1750691531,12670.891611969993,138.29187621000165,54289.09570656 2025-06-23,15:12:13.000,174,11065307,-795,0,1750691532,12670.999392929989,138.3976131599993,54289.26339744 2025-06-23,15:12:14.000,174,11065334,-795,0,1750691533,12671.12064650999,138.43990794000274,54289.29833304001 2025-06-23,15:12:15.000,174,11065296,-795,0,1750691534,12671.154328059994,138.53154663000169,54289.51493376001 2025-06-23,15:12:16.000,174,11065301,-795,0,1750691535,12671.086964959999,138.61613619000127,54289.29833304001 2025-06-23,15:12:17.000,174,11065292,-795,0,1750691536,12671.214954849995,138.6584309700047,54289.47999816 2025-06-23,15:12:18.000,174,11065321,-795,0,1750691537,12671.30926319,138.76416792000236,54289.54986936 2025-06-23,15:12:19.000,174,11065319,-795,0,1750691538,12671.40357152999,138.82761009000387,54289.403139840004 2025-06-23,15:12:20.000,174,11065300,-795,0,1750691539,12671.49114356,138.8910522599981,54289.41711408001 2025-06-23,15:12:21.000,174,11065303,-795,0,1750691540,12671.625869759991,138.93334704000154,54289.424101200006 2025-06-23,15:12:22.000,174,11065301,-795,0,1750691541,12671.726914409992,138.91219965000346,54289.3192944 2025-06-23,15:12:23.000,174,11065312,-795,0,1750691542,12671.915531090002,138.93334704000154,54289.878264000006 2025-06-23,15:12:24.000,174,11065304,-795,0,1750691543,12672.043520979998,138.96154355999897,54289.86428976 2025-06-23,15:12:25.000,174,11065254,-795,0,1750691544,12672.050257289993,138.9544944299996,54289.8433284 2025-06-23,15:12:26.000,174,11065293,-795,0,1750691545,12672.097411459989,138.94744530000025,54289.78743144 2025-06-23,15:12:27.000,174,11065306,-795,0,1750691546,12672.144565629998,138.98269095000433,54289.73153448001 2025-06-23,15:12:28.000,174,11065309,-795,0,1750691547,12672.25908289999,138.9756418199977,54289.72454736 2025-06-23,15:12:29.000,174,11065317,-795,0,1750691548,12672.414018029995,138.98974008000368,54289.927173840006 2025-06-23,15:12:30.000,174,11065314,-795,0,1750691549,12672.52179898999,138.98269095000433,54290.024993520005 2025-06-23,15:12:31.000,174,11065283,-795,0,1750691550,12672.54200791999,138.98269095000433,54290.19967152 2025-06-23,15:12:32.000,174,11065286,-795,0,1750691551,12672.636316259996,138.91924878000282,54290.12980032 2025-06-23,15:12:33.000,174,11065277,-795,0,1750691552,12672.7306246,138.8769539999994,54290.192684400005 2025-06-23,15:12:34.000,174,11065354,-795,0,1750691553,12672.811460320001,138.8558066100013,54290.23460712001 2025-06-23,15:12:35.000,174,11065309,-795,0,1750691554,12672.885559729992,138.8205609600045,54290.094864720006 2025-06-23,15:12:36.000,174,11065293,-795,0,1750691555,12672.797987699996,138.82761009000387,54289.80140568001 2025-06-23,15:12:37.000,174,11065336,-795,0,1750691556,12672.952922830002,138.82761009000387,54290.08787760001 2025-06-23,15:12:38.000,174,11065328,-795,0,1750691557,12672.946186519992,138.80646269999852,54289.89922536001 2025-06-23,15:12:39.000,174,11065276,-795,0,1750691558,12673.114594270002,138.82761009000387,54290.47216920001 2025-06-23,15:12:40.000,174,11065271,-795,0,1750691559,12673.175221060003,138.86285574000067,54290.45120784001 2025-06-23,15:12:41.000,174,11065339,-795,0,1750691560,12673.222375229998,138.86990487000003,54290.48614344 2025-06-23,15:12:42.000,174,11065329,-795,0,1750691561,12673.134803200002,138.93334704000154,54290.26954272 2025-06-23,15:12:43.000,174,11065301,-795,0,1750691562,12673.215638919988,139.0038383400024,54290.05992912 2025-06-23,15:12:44.000,174,11065324,-795,0,1750691563,12673.316683569989,139.04613311999856,54290.26954272 2025-06-23,15:12:45.000,174,11065324,-795,0,1750691564,12673.437937149989,139.0672805100039,54290.360375280005 2025-06-23,15:12:46.000,174,11065333,-795,0,1750691565,12673.424464529999,139.10957529000007,54290.22063288 2025-06-23,15:12:47.000,174,11065310,-795,0,1750691566,12673.55919072999,139.09547703000135,54290.46518208 2025-06-23,15:12:48.000,174,11065286,-795,0,1750691567,12673.673707999995,139.1518700700035,54290.576976000004 2025-06-23,15:12:49.000,174,11065312,-795,0,1750691568,12673.734334789995,139.1518700700035,54290.60492448 2025-06-23,15:12:50.000,174,11065311,-795,0,1750691569,12673.794961579995,139.1871157200003,54290.55601464 2025-06-23,15:12:51.000,174,11065344,-795,0,1750691570,12673.74107109999,139.22236137000436,54290.08089048 2025-06-23,15:12:52.000,174,11065315,-795,0,1750691571,12673.88926992,139.26465615000052,54290.30447832001 2025-06-23,15:12:53.000,174,11065309,-795,0,1750691572,12673.997050879996,139.27875440999924,54290.51409192 2025-06-23,15:12:54.000,174,11065308,-795,0,1750691573,12674.071150290001,139.32104919000267,54290.576976000004 2025-06-23,15:12:55.000,174,11065295,-795,0,1750691574,12674.118304459997,139.3492457100001,54290.77960248 2025-06-23,15:12:56.000,174,11065307,-795,0,1750691575,12674.091359220001,139.3492457100001,54290.65383432 2025-06-23,15:12:57.000,174,11065275,-795,0,1750691576,12674.212612800002,139.3985896200029,54290.73767976001 2025-06-23,15:12:58.000,174,11065242,-795,0,1750691577,12674.347338999993,139.4126878800016,54290.75864112001 2025-06-23,15:12:59.000,174,11065329,-795,0,1750691578,12674.455119959988,139.4338352699997,54290.62588584 2025-06-23,15:13:00.000,174,11065273,-795,0,1750691579,12674.643736639999,139.42678614000033,54290.56998888001 2025-06-23,15:13:01.000,174,11065327,-795,0,1750691580,12674.744781289999,139.35629483999946,54290.40229800001 2025-06-23,15:13:02.000,174,11065302,-795,0,1750691581,12674.98055213999,139.29285266999796,54290.45819496 2025-06-23,15:13:03.000,174,11065282,-795,0,1750691582,12675.142223579991,139.17301746000157,54290.87742216001 2025-06-23,15:13:04.000,174,11065327,-795,0,1750691583,12675.18937775,139.04613311999856,54290.84248656 2025-06-23,15:13:05.000,174,11065247,-795,0,1750691584,12675.12875096,139.0038383400024,54290.91934488 2025-06-23,15:13:06.000,174,11065297,-795,0,1750691585,12675.0883331,138.94744530000025,54290.83549944001 2025-06-23,15:13:07.000,174,11065322,-795,0,1750691586,12675.16916882,138.9051505200041,54290.80755096001 2025-06-23,15:13:08.000,174,11065312,-795,0,1750691587,12675.182641439991,138.82761009000387,54290.82851232 2025-06-23,15:13:09.000,174,11065271,-795,0,1750691588,12675.12875096,138.77121705000172,54290.77261536 2025-06-23,15:13:10.000,174,11065313,-795,0,1750691589,12675.243268229991,138.66548010000406,54290.982228960005 2025-06-23,15:13:11.000,174,11065314,-795,0,1750691590,12675.276949779996,138.4963009800049,54291.21979104001 2025-06-23,15:13:12.000,174,11065252,-795,0,1750691591,12675.250004540001,138.45400620000146,54291.24075240001 2025-06-23,15:13:13.000,174,11065310,-795,0,1750691592,12675.223059299991,138.30597447000036,54291.37350768 2025-06-23,15:13:14.000,174,11065341,-795,0,1750691593,12675.202850369991,138.21433578000142,54291.25472664 2025-06-23,15:13:15.000,174,11065300,-795,0,1750691594,12675.10180571999,138.1015497000044,54290.95428048001 2025-06-23,15:13:16.000,174,11065346,-795,0,1750691595,12675.02770631,138.0169601400048,54290.84248656 2025-06-23,15:13:17.000,174,11065314,-795,0,1750691596,12675.074860479996,137.93237057999795,54290.9612676 2025-06-23,15:13:18.000,174,11065336,-795,0,1750691597,12675.162432509991,137.840731889999,54291.10799712 2025-06-23,15:13:19.000,174,11065280,-795,0,1750691598,12675.10854203,137.81253537000157,54291.23376528 2025-06-23,15:13:20.000,174,11065302,-795,0,1750691599,12675.0883331,137.76319145999878,54291.317610720005 2025-06-23,15:13:21.000,174,11065305,-795,0,1750691600,12675.04117892999,137.74909320000006,54291.366520560005 2025-06-23,15:13:22.000,174,11065339,-795,0,1750691601,12675.02096999999,137.77024058999814,54291.11498424 2025-06-23,15:13:23.000,174,11065268,-795,0,1750691602,12675.04117892999,137.8054862400022,54290.89838352 2025-06-23,15:13:24.000,174,11065310,-795,0,1750691603,12675.10180571999,137.81253537000157,54291.02415168001 2025-06-23,15:13:25.000,174,11065299,-795,0,1750691604,12675.12201464999,137.84778101999837,54291.031138800005 2025-06-23,15:13:26.000,174,11065335,-795,0,1750691605,12675.12201464999,137.9041740600005,54290.90537064001 2025-06-23,15:13:27.000,174,11065314,-795,0,1750691606,12675.142223579991,137.9041740600005,54291.03812592 2025-06-23,15:13:28.000,174,11065214,-795,0,1750691607,12675.223059299991,137.9535179700033,54291.2058168 2025-06-23,15:13:29.000,174,11065216,-795,0,1750691608,12675.297158709996,137.98171449000074,54291.14293272001 2025-06-23,15:13:30.000,174,11065278,-795,0,1750691609,12675.330840260001,138.0522057900016,54291.10799712 2025-06-23,15:13:31.000,174,11065312,-795,0,1750691610,12675.263477159991,138.1508936099999,54290.765628240006 2025-06-23,15:13:32.000,174,11065291,-795,0,1750691611,12675.351049190002,138.22138491000078,54290.70274416 2025-06-23,15:13:33.000,174,11065356,-795,0,1750691612,12675.505984319992,138.27072882000357,54290.84248656 2025-06-23,15:13:34.000,174,11065326,-795,0,1750691613,12675.654183139988,138.3482692500038,54290.98921608 2025-06-23,15:13:35.000,174,11065309,-795,0,1750691614,12675.748491479993,138.35531838000315,54291.26171376001 2025-06-23,15:13:36.000,174,11065276,-675,0,1750691615,12675.775436719989,138.47515358999954,54291.05908728 2025-06-23,15:13:37.000,174,11065306,-795,0,1750691616,12675.883217679999,138.4822027199989,54291.101010000006 2025-06-23,15:13:38.000,174,11065280,-795,0,1750691617,12675.970789709994,138.4822027199989,54291.101010000006 2025-06-23,15:13:39.000,174,11065322,-795,0,1750691618,12676.05836173999,138.51744837000297,54290.94729336 2025-06-23,15:13:40.000,174,11065329,-795,0,1750691619,12676.112252219995,138.5456448900004,54290.8913964 2025-06-23,15:13:41.000,174,11065298,-795,0,1750691620,12676.172879009995,138.4963009800049,54290.89838352 2025-06-23,15:13:42.000,174,11065282,-795,0,1750691621,12676.26045103999,138.46810446000018,54290.9612676 2025-06-23,15:13:43.000,174,11065258,-795,0,1750691622,12676.354759379996,138.39056402999995,54291.28966224001 2025-06-23,15:13:44.000,174,11065316,-795,0,1750691623,12676.428858790001,138.32007272999908,54291.317610720005 2025-06-23,15:13:45.000,174,11065314,-795,0,1750691624,12676.489485580001,138.2636796900042,54291.28966224001 2025-06-23,15:13:46.000,174,11065294,-795,0,1750691625,12676.482749269991,138.172040999998,54291.01017744 2025-06-23,15:13:47.000,174,11065332,-795,0,1750691626,12676.563584989992,138.0874514399984,54290.84248656 2025-06-23,15:13:48.000,174,11065334,-795,0,1750691627,12676.684838569992,137.9394197100046,54290.89838352 2025-06-23,15:13:49.000,174,11065293,-795,0,1750691628,12676.826301079993,137.79843711000285,54291.149919840005 2025-06-23,15:13:50.000,174,11065294,-795,0,1750691629,12676.893664179988,137.67155276999983,54291.16389408 2025-06-23,15:13:51.000,174,11065326,-795,0,1750691630,12676.893664179988,137.57286495000153,54291.268700880006 2025-06-23,15:13:52.000,174,11065247,-795,0,1750691631,12676.934082039988,137.41073496000172,54291.33158496 2025-06-23,15:13:53.000,174,11065294,-795,0,1750691632,12676.954290969989,137.31204714000341,54291.37350768 2025-06-23,15:13:54.000,174,11065329,-795,0,1750691633,12676.981236209998,137.17811367000104,54291.2058168 2025-06-23,15:13:55.000,174,11065293,-795,0,1750691634,12677.028390379994,137.1005732400008,54291.08703576 2025-06-23,15:13:56.000,174,11065330,-795,0,1750691635,12676.940818349998,137.05122932999802,54290.84248656 2025-06-23,15:13:57.000,174,11065327,-795,0,1750691636,12676.934082039988,136.96663976999844,54291.01017744 2025-06-23,15:13:58.000,174,11065331,-795,0,1750691637,12677.008181449994,136.938443250001,54291.2058168 2025-06-23,15:13:59.000,174,11065312,-795,0,1750691638,12676.967763589993,136.92434499000228,54291.436391760006 2025-06-23,15:14:00.000,174,11065302,-795,0,1750691639,12676.947554659993,136.8890993399982,54291.42940464001 2025-06-23,15:14:01.000,174,11065247,-795,0,1750691640,12676.853246320003,136.89614847000485,54291.28267512 2025-06-23,15:14:02.000,174,11065275,-795,0,1750691641,12676.859982629998,136.83270630000334,54291.149919840005 2025-06-23,15:14:03.000,174,11065304,-795,0,1750691642,12676.913873109988,136.86795195000013,54291.11498424 2025-06-23,15:14:04.000,174,11065316,-795,0,1750691643,12676.853246320003,136.89614847000485,54291.08703576 2025-06-23,15:14:05.000,174,11065334,-795,0,1750691644,12676.806092149993,136.92434499000228,54291.02415168001 2025-06-23,15:14:06.000,174,11065315,-795,0,1750691645,12676.731992740002,136.938443250001,54290.814538080005 2025-06-23,15:14:07.000,174,11065297,-795,0,1750691646,12676.758937979997,136.95254150999972,54291.29664936 2025-06-23,15:14:08.000,174,11065293,-795,0,1750691647,12676.758937979997,136.95959063999908,54291.44337888 2025-06-23,15:14:09.000,174,11065249,-795,0,1750691648,12676.664629639992,137.0371310699993,54291.28267512 2025-06-23,15:14:10.000,174,11065253,-795,0,1750691649,12676.570321300002,137.03008193999995,54291.05908728 2025-06-23,15:14:11.000,174,11065313,-795,0,1750691650,12676.543376059992,137.14286802000424,54290.83549944001 2025-06-23,15:14:12.000,174,11065283,-795,0,1750691651,12676.502958199992,137.19221192999976,54290.863447920005 2025-06-23,15:14:13.000,174,11065312,-795,0,1750691652,12676.502958199992,137.22745758000383,54290.9962032 2025-06-23,15:14:14.000,174,11065318,-795,0,1750691653,12676.509694510001,137.32614540000213,54290.96825472 2025-06-23,15:14:15.000,174,11065324,-795,0,1750691654,12676.435595099996,137.37548930999765,54291.16389408 2025-06-23,15:14:16.000,174,11065290,-795,0,1750691655,12676.32107782999,137.45302973999787,54291.00319032001 2025-06-23,15:14:17.000,174,11065314,-755,0,1750691656,12676.354759379996,137.5305701699981,54291.17088120001 2025-06-23,15:14:18.000,174,11065314,-795,0,1750691657,12676.34802307,137.61515972999769,54291.12895848 2025-06-23,15:14:19.000,174,11065299,-795,0,1750691658,12676.361495689991,137.69974929000455,54290.98921608 2025-06-23,15:14:20.000,174,11065305,-795,0,1750691659,12676.34802307,137.74909320000006,54290.90537064001 2025-06-23,15:14:21.000,174,11065323,-795,0,1750691660,12676.24024210999,137.7913879800035,54290.8215252 2025-06-23,15:14:22.000,174,11065302,-795,0,1750691661,12676.26045103999,137.83368275999965,54290.87043504 2025-06-23,15:14:23.000,174,11065290,-795,0,1750691662,12676.361495689991,137.86187928000436,54291.21979104001 2025-06-23,15:14:24.000,174,11065291,-795,0,1750691663,12676.32781414,137.8900758000018,54291.23376528 2025-06-23,15:14:25.000,174,11065276,-795,0,1750691664,12676.30086889999,137.9394197100046,54291.0660744 2025-06-23,15:14:26.000,174,11065283,-795,0,1750691665,12676.26045103999,137.9253214499986,54290.933319120006 2025-06-23,15:14:27.000,174,11065278,-795,0,1750691666,12676.32107782999,137.94646884000394,54290.77960248 2025-06-23,15:14:28.000,174,11065270,-795,0,1750691667,12676.294132589996,137.96056710000266,54290.73767976001 2025-06-23,15:14:29.000,174,11065317,-795,0,1750691668,12676.381704619991,137.93237057999795,54291.031138800005 2025-06-23,15:14:30.000,174,11065323,-795,0,1750691669,12676.428858790001,137.93237057999795,54291.04511304001 2025-06-23,15:14:31.000,174,11065295,-795,0,1750691670,12676.34802307,137.87597754000308,54291.149919840005 2025-06-23,15:14:32.000,174,11065277,-795,0,1750691671,12676.374968309996,137.8266336300003,54291.05210016001 2025-06-23,15:14:33.000,174,11065257,-795,0,1750691672,12676.455804029996,137.77024058999814,54291.15690696 2025-06-23,15:14:34.000,174,11065306,-795,0,1750691673,12676.449067720001,137.6927001599979,54291.14293272001 2025-06-23,15:14:35.000,174,11065326,-795,0,1750691674,12676.469276650001,137.68565102999855,54290.912357760004 2025-06-23,15:14:36.000,174,11065333,-795,0,1750691675,12676.395177239996,137.56581582000217,54290.66082144 2025-06-23,15:14:37.000,174,11065292,-795,0,1750691676,12676.516430819996,137.51647190999938,54290.77261536 2025-06-23,15:14:38.000,174,11065324,-795,0,1750691677,12676.604002849992,137.4318823499998,54290.933319120006 2025-06-23,15:14:39.000,174,11065313,-795,0,1750691678,12676.604002849992,137.30499801000406,54291.101010000006 2025-06-23,15:14:40.000,174,11065308,-795,0,1750691679,12676.711783810002,137.26270323000062,54291.101010000006 2025-06-23,15:14:41.000,174,11065288,-795,0,1750691680,12676.657893329997,137.1499171500036,54290.84947368 2025-06-23,15:14:42.000,174,11065308,-795,0,1750691681,12676.657893329997,137.04418019999866,54290.912357760004 2025-06-23,15:14:43.000,174,11065299,-795,0,1750691682,12676.745465359993,137.0230328100006,54290.72370552 2025-06-23,15:14:44.000,174,11065308,-795,0,1750691683,12676.772410600002,136.89614847000485,54290.751654 2025-06-23,15:14:45.000,174,11065290,-795,0,1750691684,12676.718520119997,136.81155890999798,54290.66780856001 2025-06-23,15:14:46.000,174,11065355,-795,0,1750691685,12676.705047499992,136.71992021999904,54290.47216920001 2025-06-23,15:14:47.000,174,11065349,-795,0,1750691686,12676.806092149993,136.6282815300001,54290.8913964 2025-06-23,15:14:48.000,174,11065302,-795,0,1750691687,12676.853246320003,136.55074109999987,54291.00319032001 2025-06-23,15:14:49.000,174,11065228,-715,0,1750691688,12676.833037390003,136.480249799999,54290.84248656 2025-06-23,15:14:50.000,174,11065309,-795,0,1750691689,12676.833037390003,136.39566023999942,54290.83549944001 2025-06-23,15:14:51.000,174,11065313,-795,0,1750691690,12676.799355839998,136.3463163300039,54290.38832376 2025-06-23,15:14:52.000,174,11065273,-795,0,1750691691,12676.819564769998,136.30402155000047,54290.50011768001 2025-06-23,15:14:53.000,174,11065339,-795,0,1750691692,12676.947554659993,136.25467763999768,54290.6119116 2025-06-23,15:14:54.000,174,11065364,-795,0,1750691693,12676.920609419998,136.14894069000002,54290.56998888001 2025-06-23,15:14:55.000,174,11065326,-795,0,1750691694,12676.927345729993,136.0995967800045,54290.79357672 2025-06-23,15:14:56.000,174,11065271,-795,0,1750691695,12676.853246320003,136.00090895999892,54290.45819496 2025-06-23,15:14:57.000,174,11065270,-795,0,1750691696,12676.987972519993,135.9868107000002,54290.576976000004 2025-06-23,15:14:58.000,174,11065246,-795,0,1750691697,12677.014917759989,135.9374667900047,54290.576976000004 2025-06-23,15:14:59.000,174,11065295,-795,0,1750691698,12677.041862999999,135.9374667900047,54290.12980032 2025-06-23,15:15:00.000,174,11065327,-795,0,1750691699,12677.142907649999,135.86697549000382,54290.42325936001 2025-06-23,15:15:01.000,174,11065290,-795,0,1750691700,12677.22374337,135.87402462000318,54290.360375280005 2025-06-23,15:15:02.000,174,11065307,-795,0,1750691701,12677.230479679994,135.85992636000447,54290.360375280005 2025-06-23,15:15:03.000,174,11065279,-795,0,1750691702,12677.27763384999,135.85992636000447,54290.48614344 2025-06-23,15:15:04.000,174,11065269,-795,0,1750691703,12677.351733259995,135.8881228800019,54290.716718400006 2025-06-23,15:15:05.000,174,11065262,-795,0,1750691704,12677.33826063999,135.89517201000126,54290.576976000004 2025-06-23,15:15:06.000,174,11065300,-795,0,1750691705,12677.270897539995,135.90927026999998,54290.381336640006 2025-06-23,15:15:07.000,174,11065302,-795,0,1750691706,12677.291106469995,135.96566331000213,54290.213645760006 2025-06-23,15:15:08.000,174,11065324,-795,0,1750691707,12677.250688609995,135.9374667900047,54290.25556848001 2025-06-23,15:15:09.000,174,11065321,-795,0,1750691708,12677.33826063999,136.00090895999892,54290.31845256 2025-06-23,15:15:10.000,174,11065331,-795,0,1750691709,12677.371942189995,135.9727124400015,54290.51409192 2025-06-23,15:15:11.000,174,11065318,-795,0,1750691710,12677.210270749994,135.95861418000277,54290.38832376 2025-06-23,15:15:12.000,174,11065296,-795,0,1750691711,12677.270897539995,135.97976157000085,54290.52107904001 2025-06-23,15:15:13.000,174,11065249,-795,0,1750691712,12677.250688609995,136.036154610003,54290.56998888001 2025-06-23,15:15:14.000,174,11065302,-795,0,1750691713,12677.250688609995,136.01500721999764,54290.59095024001 2025-06-23,15:15:15.000,174,11065334,-795,0,1750691714,12677.21700705999,136.07844938999915,54290.26954272 2025-06-23,15:15:16.000,174,11065319,-795,0,1750691715,12677.102489789999,136.09254764999787,54290.10185184 2025-06-23,15:15:17.000,174,11065319,-795,0,1750691716,12677.102489789999,136.14894069000002,54290.20665864001 2025-06-23,15:15:18.000,174,11065338,-795,0,1750691717,12677.18332551,136.17713721000473,54290.311465440005 2025-06-23,15:15:19.000,174,11065345,-795,0,1750691718,12677.095753479989,136.20533373000217,54290.58396312 2025-06-23,15:15:20.000,174,11065295,-795,0,1750691719,12677.048599309994,136.2335302499996,54290.45819496 2025-06-23,15:15:21.000,174,11065242,-795,0,1750691720,12676.947554659993,136.32516893999855,54290.479156320005 2025-06-23,15:15:22.000,174,11065330,-795,0,1750691721,12676.859982629998,136.3322180699979,54290.311465440005 2025-06-23,15:15:23.000,174,11065314,-795,0,1750691722,12676.819564769998,136.40270936999877,54290.03198064 2025-06-23,15:15:24.000,174,11065321,-795,0,1750691723,12676.859982629998,136.40270936999877,54290.094864720006 2025-06-23,15:15:25.000,174,11065314,-795,0,1750691724,12676.853246320003,136.48729892999836,54290.17172304 2025-06-23,15:15:26.000,174,11065301,-795,0,1750691725,12676.859982629998,136.47320066999964,54290.10883896 2025-06-23,15:15:27.000,174,11065342,-795,0,1750691726,12676.738729049997,136.49434805999772,54290.03896776001 2025-06-23,15:15:28.000,174,11065323,-795,0,1750691727,12676.866718939993,136.45205328000156,54290.37434952001 2025-06-23,15:15:29.000,174,11065260,-795,0,1750691728,12676.812828460002,136.48729892999836,54290.34640104 2025-06-23,15:15:30.000,174,11065350,-795,0,1750691729,12676.826301079993,136.4450041500022,54290.23460712001 2025-06-23,15:15:31.000,174,11065318,-795,0,1750691730,12676.725256429992,136.480249799999,54289.80140568001 2025-06-23,15:15:32.000,174,11065314,-795,0,1750691731,12676.664629639992,136.42385676000413,54289.82236704 2025-06-23,15:15:33.000,174,11065291,-795,0,1750691732,12676.711783810002,136.4450041500022,54289.96210944 2025-06-23,15:15:34.000,174,11065316,-795,0,1750691733,12676.731992740002,136.40270936999877,54290.01101928 2025-06-23,15:15:35.000,174,11065292,-795,0,1750691734,12676.617475469997,136.40975849999813,54290.17172304 2025-06-23,15:15:36.000,174,11065276,-715,0,1750691735,12676.523167129992,136.35336546000326,54289.92018672001 2025-06-23,15:15:37.000,174,11065237,-795,0,1750691736,12676.476012959996,136.37451285000134,54289.99704504001 2025-06-23,15:15:38.000,174,11065308,-795,0,1750691737,12676.496221889996,136.3322180699979,54289.976083680005 2025-06-23,15:15:39.000,174,11065309,-795,0,1750691738,12676.469276650001,136.36746372000198,54289.82935416001 2025-06-23,15:15:40.000,174,11065317,-795,0,1750691739,12676.496221889996,136.32516893999855,54289.83634128 2025-06-23,15:15:41.000,174,11065294,-795,0,1750691740,12676.401913549991,136.36041459000262,54289.710573120006 2025-06-23,15:15:42.000,174,11065272,-795,0,1750691741,12676.415386169996,136.35336546000326,54289.71756024 2025-06-23,15:15:43.000,174,11065321,-795,0,1750691742,12676.38844093,136.33926720000454,54290.08089048 2025-06-23,15:15:44.000,174,11065279,-795,0,1750691743,12676.38844093,136.31107067999983,54290.08089048 2025-06-23,15:15:45.000,174,11065260,-795,0,1750691744,12676.314341519996,136.35336546000326,54289.87127688001 2025-06-23,15:15:46.000,174,11065315,-795,0,1750691745,12676.28065996999,136.36746372000198,54289.68262464001 2025-06-23,15:15:47.000,174,11065318,-795,0,1750691746,12676.334550449996,136.3815619800007,54289.5987792 2025-06-23,15:15:48.000,174,11065304,-795,0,1750691747,12676.415386169996,136.37451285000134,54289.55685648 2025-06-23,15:15:49.000,174,11065279,-795,0,1750691748,12676.422122479991,136.45205328000156,54289.738521600004 2025-06-23,15:15:50.000,174,11065319,-795,0,1750691749,12676.496221889996,136.4450041500022,54289.7734572 2025-06-23,15:15:51.000,174,11065330,-795,0,1750691750,12676.523167129992,136.51549545000307,54290.03896776001 2025-06-23,15:15:52.000,174,11065295,-795,0,1750691751,12676.563584989992,136.5084463200037,54289.89922536001 2025-06-23,15:15:53.000,174,11065334,-795,0,1750691752,12676.590530230002,136.60713414000202,54289.96909656001 2025-06-23,15:15:54.000,174,11065345,-795,0,1750691753,12676.671365950002,136.60713414000202,54289.99704504001 2025-06-23,15:15:55.000,174,11065299,-795,0,1750691754,12676.678102259997,136.76221500000247,54289.759482960006 2025-06-23,15:15:56.000,174,11065326,-795,0,1750691755,12676.671365950002,136.7551658700031,54289.50794664 2025-06-23,15:15:57.000,174,11065334,-795,0,1750691756,12676.671365950002,136.82565717000398,54289.57781784 2025-06-23,15:15:58.000,174,11065321,-795,0,1750691757,12676.812828460002,136.88205020999885,54289.68262464001 2025-06-23,15:15:59.000,174,11065299,-795,0,1750691758,12676.846510009993,136.938443250001,54289.95512232 2025-06-23,15:16:00.000,174,11065309,-795,0,1750691759,12676.812828460002,136.9736888999978,54289.92018672001 2025-06-23,15:16:01.000,174,11065295,-795,0,1750691760,12676.886927869993,137.0018854200025,54290.17172304 2025-06-23,15:16:02.000,174,11065312,-795,0,1750691761,12676.961027279998,137.06532759000402,54290.045954880006 2025-06-23,15:16:03.000,174,11065350,-795,0,1750691762,12676.994708829989,137.14286802000424,54289.78743144 2025-06-23,15:16:04.000,174,11065323,-795,0,1750691763,12677.014917759989,137.17106454000168,54289.61275344001 2025-06-23,15:16:05.000,174,11065296,-795,0,1750691764,12677.102489789999,137.22040845000447,54289.689611760004 2025-06-23,15:16:06.000,174,11065347,-795,0,1750691765,12677.13617133999,137.26975235999998,54289.58480496001 2025-06-23,15:16:07.000,174,11065321,-795,0,1750691766,12677.23721598999,137.2979488800047,54289.89223824 2025-06-23,15:16:08.000,174,11065281,-795,0,1750691767,12677.29784277999,137.34024366000085,54289.93416096 2025-06-23,15:16:09.000,174,11065310,-795,0,1750691768,12677.32478802,137.396636700003,54289.89922536001 2025-06-23,15:16:10.000,174,11065331,-795,0,1750691769,12677.493195769996,137.42483322000044,54290.045954880006 2025-06-23,15:16:11.000,174,11065324,-795,0,1750691770,12677.50666839,137.5305701699981,54289.878264000006 2025-06-23,15:16:12.000,174,11065296,-795,0,1750691771,12677.371942189995,137.5446684300041,54289.591792080006 2025-06-23,15:16:13.000,174,11065283,-795,0,1750691772,12677.54034993999,137.61515972999769,54289.759482960006 2025-06-23,15:16:14.000,174,11065288,-795,0,1750691773,12677.715493999996,137.6433562500024,54289.94813520001 2025-06-23,15:16:15.000,174,11065325,-795,0,1750691774,12677.742439239992,137.69974929000455,54290.192684400005 2025-06-23,15:16:16.000,174,11065310,-795,0,1750691775,12677.708757690001,137.71384755000327,54289.94813520001 2025-06-23,15:16:17.000,174,11065303,-795,0,1750691776,12677.776120789997,137.79843711000285,54290.073903360004 2025-06-23,15:16:18.000,174,11065379,-795,0,1750691777,12677.870429130002,137.83368275999965,54290.10185184 2025-06-23,15:16:19.000,174,11065340,-795,0,1750691778,12677.910846990002,137.9535179700033,54289.99704504001 2025-06-23,15:16:20.000,174,11065317,-795,0,1750691779,12677.951264850002,137.96056710000266,54289.99704504001 2025-06-23,15:16:21.000,174,11065280,-795,0,1750691780,12677.897374369997,138.00991100999818,54289.94813520001 2025-06-23,15:16:22.000,174,11065315,-795,0,1750691781,12677.958001159997,138.04515666000225,54290.00403216 2025-06-23,15:16:23.000,174,11065281,-795,0,1750691782,12678.032100570003,138.06630405000033,54290.41627224 2025-06-23,15:16:24.000,174,11065297,-795,0,1750691783,12678.092727359988,138.1015497000044,54290.39531088 2025-06-23,15:16:25.000,174,11065299,-795,0,1750691784,12678.079254739998,138.1015497000044,54290.40229800001 2025-06-23,15:16:26.000,174,11065270,-795,0,1750691785,12677.978210089997,138.0874514399984,54290.24858136 2025-06-23,15:16:27.000,174,11065298,-795,0,1750691786,12678.045573189993,138.16499186999863,54290.1577488 2025-06-23,15:16:28.000,174,11065282,-795,0,1750691787,12678.112936289988,138.20728665000206,54290.13678744001 2025-06-23,15:16:29.000,174,11065314,-795,0,1750691788,12678.220717249998,138.2354831699995,54290.29050408 2025-06-23,15:16:30.000,174,11065300,-795,0,1750691789,12678.240926179998,138.2636796900042,54290.34640104 2025-06-23,15:16:31.000,174,11065275,-795,0,1750691790,12678.173563079989,138.24253229999886,54290.45120784001 2025-06-23,15:16:32.000,174,11065303,-795,0,1750691791,12678.31502558999,138.27777795000293,54290.77261536 2025-06-23,15:16:33.000,174,11065292,-795,0,1750691792,12678.281344039999,138.2848270800023,54290.381336640006 2025-06-23,15:16:34.000,174,11065369,-795,0,1750691793,12678.294816659989,138.30597447000036,54290.59095024001 2025-06-23,15:16:35.000,174,11065361,-795,0,1750691794,12678.37565237999,138.36941664000187,54290.3673624 2025-06-23,15:16:36.000,174,11065321,-795,0,1750691795,12678.308289279994,138.32712185999844,54290.20665864001 2025-06-23,15:16:37.000,174,11065345,-795,0,1750691796,12678.409333929994,138.3482692500038,54290.45819496 2025-06-23,15:16:38.000,174,11065347,-795,0,1750691797,12678.530587509995,138.37646577000123,54290.56998888001 2025-06-23,15:16:39.000,174,11065347,-795,0,1750691798,12678.54406013,138.40466228999867,54290.84947368 2025-06-23,15:16:40.000,174,11065270,-795,0,1750691799,12678.66531371,138.43990794000274,54290.91934488 2025-06-23,15:16:41.000,174,11065265,-795,0,1750691800,12678.61815953999,138.46810446000018,54290.67479568 2025-06-23,15:16:42.000,174,11065337,-795,0,1750691801,12678.712467879996,138.5456448900004,54290.72370552 2025-06-23,15:16:43.000,174,11065313,-795,0,1750691802,12678.800039909991,138.55974314999912,54290.63287296 2025-06-23,15:16:44.000,174,11065320,-795,0,1750691803,12678.853930389996,138.60203793000255,54290.60492448 2025-06-23,15:16:45.000,174,11065329,-795,0,1750691804,12678.894348249996,138.63023445,54290.63986008001 2025-06-23,15:16:46.000,174,11065316,-795,0,1750691805,12678.921293489992,138.6443327099987,54290.37434952001 2025-06-23,15:16:47.000,174,11065316,-795,0,1750691806,12679.109910170002,138.6443327099987,54290.912357760004 2025-06-23,15:16:48.000,174,11065320,-795,0,1750691807,12679.190745890002,138.6584309700047,54291.07306152001 2025-06-23,15:16:49.000,174,11065318,-795,0,1750691808,12679.264845299993,138.62318532000063,54291.01017744 2025-06-23,15:16:50.000,174,11065326,-795,0,1750691809,12679.352417329988,138.66548010000406,54290.912357760004 2025-06-23,15:16:51.000,174,11065354,-795,0,1750691810,12679.345681019993,138.6584309700047,54290.66780856001 2025-06-23,15:16:52.000,174,11065309,-795,0,1750691811,12679.399571499998,138.68662749000214,54290.56300176 2025-06-23,15:16:53.000,174,11065318,-795,0,1750691812,12679.567979249994,138.66548010000406,54290.765628240006 2025-06-23,15:16:54.000,174,11065337,-795,0,1750691813,12679.65555127999,138.63728357999935,54290.80056384 2025-06-23,15:16:55.000,174,11065305,-795,0,1750691814,12679.65555127999,138.62318532000063,54290.98921608 2025-06-23,15:16:56.000,174,11065351,-795,0,1750691815,12679.608397109994,138.55269401999976,54290.75864112001 2025-06-23,15:16:57.000,174,11065317,-795,0,1750691816,12679.74312331,138.55269401999976,54290.92633200001 2025-06-23,15:16:58.000,174,11065310,-795,0,1750691817,12679.810486409995,138.4963009800049,54290.912357760004 2025-06-23,15:16:59.000,174,11065317,-795,0,1750691818,12679.88458582,138.46810446000018,54290.79357672 2025-06-23,15:17:00.000,174,11065330,-795,0,1750691819,12679.931739989996,138.46810446000018,54290.77960248 2025-06-23,15:17:01.000,174,11065272,-795,0,1750691820,12679.94521261,138.36941664000187,54290.70973128001 2025-06-23,15:17:02.000,174,11065304,-795,0,1750691821,12680.012575709996,138.32712185999844,54290.70973128001 2025-06-23,15:17:03.000,174,11065313,-795,0,1750691822,12680.120356669991,138.2848270800023,54291.12197136001 2025-06-23,15:17:04.000,174,11065256,-795,0,1750691823,12680.174247149997,138.27072882000357,54291.17088120001 2025-06-23,15:17:05.000,174,11065309,-795,0,1750691824,12680.228137630002,138.19318839000334,54291.18485544 2025-06-23,15:17:06.000,174,11065306,-795,0,1750691825,12680.140565599992,138.1508936099999,54290.90537064001 2025-06-23,15:17:07.000,174,11065305,-795,0,1750691826,12680.248346560002,138.21433578000142,54290.85646080001 2025-06-23,15:17:08.000,174,11065328,-795,0,1750691827,12680.261819179992,138.18613926000398,54290.87043504 2025-06-23,15:17:09.000,174,11065325,-795,0,1750691828,12680.410018000002,138.1508936099999,54291.0660744 2025-06-23,15:17:10.000,174,11065294,-795,0,1750691829,12680.443699549993,138.172040999998,54291.12197136001 2025-06-23,15:17:11.000,174,11065262,-795,0,1750691830,12680.450435860002,138.11564796000312,54291.275688 2025-06-23,15:17:12.000,174,11065282,-795,0,1750691831,12680.436963239998,138.11564796000312,54291.37350768 2025-06-23,15:17:13.000,174,11065349,-795,0,1750691832,12680.315709659997,138.05925492000097,54290.88440928001 2025-06-23,15:17:14.000,174,11065286,-795,0,1750691833,12680.443699549993,138.06630405000033,54291.24075240001 2025-06-23,15:17:15.000,174,11065325,-795,0,1750691834,12680.497590029998,138.0522057900016,54291.23376528 2025-06-23,15:17:16.000,174,11065335,-795,0,1750691835,12680.403281689993,138.0169601400048,54291.01716456 2025-06-23,15:17:17.000,174,11065315,-795,0,1750691836,12680.544744199993,138.02400927000417,54291.18485544 2025-06-23,15:17:18.000,174,11065304,-795,0,1750691837,12680.585162059993,138.0522057900016,54291.40844328001 2025-06-23,15:17:19.000,174,11065321,-795,0,1750691838,12680.591898369988,137.99581274999946,54291.49927584 2025-06-23,15:17:20.000,174,11065286,-795,0,1750691839,12680.564953129993,137.9887636200001,54291.47132736 2025-06-23,15:17:21.000,174,11065297,-795,0,1750691840,12680.558216819998,137.9394197100046,54291.51325008 2025-06-23,15:17:22.000,174,11065324,-795,0,1750691841,12680.585162059993,137.9253214499986,54291.49228872 2025-06-23,15:17:23.000,174,11065329,-795,0,1750691842,12680.605370989993,137.93237057999795,54291.3455592 2025-06-23,15:17:24.000,174,11065327,-795,0,1750691843,12680.578425749998,137.9535179700033,54291.38748192001 2025-06-23,15:17:25.000,174,11065338,-795,0,1750691844,12680.524535269993,137.9041740600005,54291.275688 2025-06-23,15:17:26.000,174,11065317,-795,0,1750691845,12680.524535269993,137.89712493000116,54291.2058168 2025-06-23,15:17:27.000,174,11065340,-795,0,1750691846,12680.652525159989,137.86187928000436,54291.52722432001 2025-06-23,15:17:28.000,174,11065268,-795,0,1750691847,12680.699679329999,137.84778101999837,54291.73683792 2025-06-23,15:17:29.000,174,11065302,-795,0,1750691848,12680.699679329999,137.7913879800035,54291.6599796 2025-06-23,15:17:30.000,174,11065318,-795,0,1750691849,12680.665997779994,137.77728972000477,54291.69491520001 2025-06-23,15:17:31.000,174,11065303,-795,0,1750691850,12680.706415639994,137.76319145999878,54291.44337888 2025-06-23,15:17:32.000,174,11065319,-795,0,1750691851,12680.692943019989,137.78433885000413,54291.35254632 2025-06-23,15:17:33.000,174,11065297,-795,0,1750691852,12680.672734089989,137.7420440700007,54291.35254632 2025-06-23,15:17:34.000,174,11065318,-795,0,1750691853,12680.77377873999,137.7420440700007,54291.47831448001 2025-06-23,15:17:35.000,174,11065315,-795,0,1750691854,12680.86135077,137.66450364000048,54291.6599796 2025-06-23,15:17:36.000,174,11065285,-795,0,1750691855,12680.81419659999,137.6786018999992,54291.57613416001 2025-06-23,15:17:37.000,174,11065283,-795,0,1750691856,12680.77377873999,137.66450364000048,54291.49927584 2025-06-23,15:17:38.000,174,11065277,-795,0,1750691857,12680.87482338999,137.62925799000368,54291.56215992 2025-06-23,15:17:39.000,174,11065286,-795,0,1750691858,12680.928713869995,137.62925799000368,54291.49927584 2025-06-23,15:17:40.000,174,11065281,-795,0,1750691859,12680.93545017999,137.62220886000432,54291.51325008 2025-06-23,15:17:41.000,174,11065297,-795,0,1750691860,12680.969131729995,137.57286495000153,54291.39446904 2025-06-23,15:17:42.000,174,11065295,-795,0,1750691861,12680.98260435,137.5940123399996,54291.46434024 2025-06-23,15:17:43.000,174,11065293,-795,0,1750691862,12681.15774840999,137.5587666900028,54291.652992480005 2025-06-23,15:17:44.000,174,11065280,-795,0,1750691863,12681.16448472,137.5446684300041,54291.939464400006 2025-06-23,15:17:45.000,174,11065285,-795,0,1750691864,12681.17795733999,137.52352103999874,54291.85561896 2025-06-23,15:17:46.000,174,11065307,-795,0,1750691865,12681.16448472,137.52352103999874,54291.534211440005 2025-06-23,15:17:47.000,174,11065262,-795,0,1750691866,12681.319419849991,137.5305701699981,54291.436391760006 2025-06-23,15:17:48.000,174,11065330,-795,0,1750691867,12681.346365090001,137.56581582000217,54291.534211440005 2025-06-23,15:17:49.000,174,11065322,-795,0,1750691868,12681.501300219992,137.62925799000368,54291.70888944 2025-06-23,15:17:50.000,174,11065307,-795,0,1750691869,12681.555190699997,137.60811059999833,54291.771773520006 2025-06-23,15:17:51.000,174,11065290,-795,0,1750691870,12681.588872250002,137.62925799000368,54291.85561896 2025-06-23,15:17:52.000,174,11065293,-795,0,1750691871,12681.582135939992,137.58696321000025,54291.78574776 2025-06-23,15:17:53.000,174,11065194,-795,0,1750691872,12681.723598449993,137.65745451000112,54291.939464400006 2025-06-23,15:17:54.000,174,11065277,-795,0,1750691873,12681.811170479989,137.63630712000304,54292.02330984 2025-06-23,15:17:55.000,174,11065315,-795,0,1750691874,12681.871797269989,137.67155276999983,54291.8346576 2025-06-23,15:17:56.000,174,11065342,-795,0,1750691875,12681.831379409989,137.6433562500024,54291.62504400001 2025-06-23,15:17:57.000,174,11065339,-795,0,1750691876,12681.905478819994,137.67155276999983,54291.771773520006 2025-06-23,15:17:58.000,174,11065355,-795,0,1750691877,12682.026732399994,137.6433562500024,54291.96042576001 2025-06-23,15:17:59.000,174,11065307,-755,0,1750691878,12682.03346870999,137.65745451000112,54292.156065120005 2025-06-23,15:18:00.000,174,11065281,-795,0,1750691879,12682.09409549999,137.65745451000112,54292.22593632001 2025-06-23,15:18:01.000,174,11065250,-795,0,1750691880,12682.019996089999,137.6927001599979,54292.01632272 2025-06-23,15:18:02.000,174,11065303,-795,0,1750691881,12682.067150259994,137.68565102999855,54292.07221968 2025-06-23,15:18:03.000,174,11065340,-795,0,1750691882,12682.10083181,137.67155276999983,54291.91151592001 2025-06-23,15:18:04.000,174,11065276,-795,0,1750691883,12682.10083181,137.6927001599979,54291.918503040004 2025-06-23,15:18:05.000,174,11065322,-795,0,1750691884,12682.107568119995,137.6927001599979,54291.84164472001 2025-06-23,15:18:06.000,174,11065299,-795,0,1750691885,12682.107568119995,137.72089668000262,54291.70888944 2025-06-23,15:18:07.000,174,11065300,-795,0,1750691886,12682.17493121999,137.73499494000134,54292.05125832001 2025-06-23,15:18:08.000,174,11065260,-795,0,1750691887,12682.23555800999,137.74909320000006,54292.274846160006 2025-06-23,15:18:09.000,174,11065315,-795,0,1750691888,12682.23555800999,137.83368275999965,54292.29580752001 2025-06-23,15:18:10.000,174,11065323,-795,0,1750691889,12682.24229432,137.88302667000244,54292.17003936 2025-06-23,15:18:11.000,174,11065329,-795,0,1750691890,12682.22208539,137.8900758000018,54291.86260608001 2025-06-23,15:18:12.000,174,11065305,-795,0,1750691891,12682.22208539,137.94646884000394,54291.86260608001 2025-06-23,15:18:13.000,174,11065295,-795,0,1750691892,12682.3635479,138.0169601400048,54292.05125832001 2025-06-23,15:18:14.000,174,11065276,-795,0,1750691893,12682.269239559995,137.99581274999946,54291.74382504001 2025-06-23,15:18:15.000,174,11065286,-795,0,1750691894,12682.34333897,138.0522057900016,54291.9744 2025-06-23,15:18:16.000,174,11065353,-795,0,1750691895,12682.34333897,138.06630405000033,54291.92549016 2025-06-23,15:18:17.000,174,11065300,-795,0,1750691896,12682.44438362,138.16499186999863,54292.16305224 2025-06-23,15:18:18.000,174,11065288,-795,0,1750691897,12682.538691959991,138.19318839000334,54292.23292344 2025-06-23,15:18:19.000,174,11065346,-795,0,1750691898,12682.579109819992,138.30597447000036,54292.01632272 2025-06-23,15:18:20.000,174,11065308,-795,0,1750691899,12682.720572329992,138.31302359999972,54292.02330984 2025-06-23,15:18:21.000,174,11065286,-795,0,1750691900,12682.639736609992,138.3976131599993,54291.96741288 2025-06-23,15:18:22.000,174,11065289,-795,0,1750691901,12682.794671739997,138.45400620000146,54291.98138712001 2025-06-23,15:18:23.000,174,11065307,-795,0,1750691902,12682.787935430002,138.4822027199989,54292.29580752001 2025-06-23,15:18:24.000,174,11065261,-795,0,1750691903,12682.781199119992,138.50335011000425,54292.10016816001 2025-06-23,15:18:25.000,174,11065291,-795,0,1750691904,12682.902452699993,138.5456448900004,54292.26087192 2025-06-23,15:18:26.000,174,11065346,-795,0,1750691905,12682.875507459998,138.58793967000383,54292.16305224 2025-06-23,15:18:27.000,174,11065312,-795,0,1750691906,12682.942870559993,138.63023445,54292.07221968 2025-06-23,15:18:28.000,174,11065299,-795,0,1750691907,12682.990024729988,138.65138183999807,54292.10016816001 2025-06-23,15:18:29.000,174,11065285,-795,0,1750691908,12683.070860449989,138.68662749000214,54292.21196208 2025-06-23,15:18:30.000,174,11065305,-795,0,1750691909,12683.138223549999,138.6936766200015,54292.253884800004 2025-06-23,15:18:31.000,174,11065301,-795,0,1750691910,12683.057387829998,138.72187313999893,54292.16305224 2025-06-23,15:18:32.000,174,11065329,-795,0,1750691911,12683.151696169989,138.70777488000022,54292.30279464 2025-06-23,15:18:33.000,174,11065284,-795,0,1750691912,12683.25274081999,138.7289222699983,54292.4285628 2025-06-23,15:18:34.000,174,11065351,-795,0,1750691913,12683.35378546999,138.6584309700047,54292.45651128 2025-06-23,15:18:35.000,174,11065303,-795,0,1750691914,12683.4413575,138.70777488000022,54292.23292344 2025-06-23,15:18:36.000,174,11065325,-795,0,1750691915,12683.45483011999,138.6936766200015,54292.14907800001 2025-06-23,15:18:37.000,174,11065328,-795,0,1750691916,12683.55587476999,138.70072575000086,54292.23292344 2025-06-23,15:18:38.000,174,11065330,-795,0,1750691917,12683.764700380001,138.65138183999807,54292.40061432 2025-06-23,15:18:39.000,174,11065320,-795,0,1750691918,12683.771436689996,138.66548010000406,54292.442537040006 2025-06-23,15:18:40.000,174,11065319,-795,0,1750691919,12683.845536100001,138.6090870600019,54292.63118928001 2025-06-23,15:18:41.000,174,11065312,-795,0,1750691920,12683.778172999992,138.6090870600019,54292.44952416 2025-06-23,15:18:42.000,174,11065323,-795,0,1750691921,12683.818590859992,138.56679227999848,54292.47747264 2025-06-23,15:18:43.000,174,11065321,-795,0,1750691922,12683.865745030002,138.60203793000255,54292.35170448 2025-06-23,15:18:44.000,174,11065321,-795,0,1750691923,12683.879217649992,138.53859576000104,54292.323756000005 2025-06-23,15:18:45.000,174,11065360,-795,0,1750691924,12683.852272409997,138.52449750000233,54292.24689768001 2025-06-23,15:18:46.000,174,11065295,-795,0,1750691925,12683.805118240001,138.46810446000018,54292.107155280006 2025-06-23,15:18:47.000,174,11065315,-795,0,1750691926,12683.859008719992,138.45400620000146,54292.39362720001 2025-06-23,15:18:48.000,174,11065345,-795,0,1750691927,12683.926371820002,138.39056402999995,54292.65215064001 2025-06-23,15:18:49.000,174,11065318,-795,0,1750691928,12683.919635509992,138.3623675100025,54292.60324080001 2025-06-23,15:18:50.000,174,11065330,-795,0,1750691929,12683.885953960002,138.298925340001,54292.60324080001 2025-06-23,15:18:51.000,174,11065327,-795,0,1750691930,12683.838799789992,138.29187621000165,54292.274846160006 2025-06-23,15:18:52.000,174,11065300,-795,0,1750691931,12683.885953960002,138.24253229999886,54292.1840136 2025-06-23,15:18:53.000,174,11065308,-795,0,1750691932,12683.953317059997,138.22843404000014,54292.33773024 2025-06-23,15:18:54.000,174,11065327,-795,0,1750691933,12683.993734919997,138.172040999998,54292.48445976001 2025-06-23,15:18:55.000,174,11065296,-795,0,1750691934,12683.973525989997,138.20728665000206,54292.45651128 2025-06-23,15:18:56.000,174,11065273,-795,0,1750691935,12683.946580750002,138.18613926000398,54292.30978176 2025-06-23,15:18:57.000,174,11065294,-795,0,1750691936,12683.993734919997,138.16499186999863,54292.34471736001 2025-06-23,15:18:58.000,174,11065296,-795,0,1750691937,12684.040889089993,138.15794273999927,54292.46349840001 2025-06-23,15:18:59.000,174,11065276,-795,0,1750691938,12684.108252190003,138.22138491000078,54292.323756000005 2025-06-23,15:19:00.000,174,11065279,-795,0,1750691939,12684.175615289998,138.22843404000014,54292.28183328 2025-06-23,15:19:01.000,174,11065334,-795,0,1750691940,12684.162142669993,138.25663056000485,54292.1840136 2025-06-23,15:19:02.000,174,11065317,-795,0,1750691941,12684.216033149998,138.30597447000036,54292.2888204 2025-06-23,15:19:03.000,174,11065313,-795,0,1750691942,12684.418122449999,138.2848270800023,54292.5683052 2025-06-23,15:19:04.000,174,11065287,-795,0,1750691943,12684.49222185999,138.32007272999908,54292.69407336 2025-06-23,15:19:05.000,174,11065331,-795,0,1750691944,12684.5191671,138.3623675100025,54292.72202184001 2025-06-23,15:19:06.000,174,11065328,-795,0,1750691945,12684.47201292999,138.34122012000444,54292.421575680004 2025-06-23,15:19:07.000,174,11065321,-795,0,1750691946,12684.63368436999,138.41171141999803,54292.31676888001 2025-06-23,15:19:08.000,174,11065297,-795,0,1750691947,12684.707783779995,138.40466228999867,54292.36567872001 2025-06-23,15:19:09.000,174,11065312,-795,0,1750691948,12684.78188319,138.41171141999803,54292.47747264 2025-06-23,15:19:10.000,174,11065306,-795,0,1750691949,12684.896400459991,138.3835149000006,54292.57529232 2025-06-23,15:19:11.000,174,11065296,-795,0,1750691950,12684.930082009996,138.35531838000315,54292.68708624 2025-06-23,15:19:12.000,174,11065322,-795,0,1750691951,12684.990708799996,138.34122012000444,54292.93862256001 2025-06-23,15:19:13.000,174,11065301,-795,0,1750691952,12684.983972490001,138.32712185999844,54292.76394456 2025-06-23,15:19:14.000,174,11065293,-795,0,1750691953,12685.058071899992,138.3482692500038,54292.74997032001 2025-06-23,15:19:15.000,174,11065331,-795,0,1750691954,12685.051335589997,138.32007272999908,54292.50542112 2025-06-23,15:19:16.000,174,11065316,-795,0,1750691955,12685.037862969992,138.29187621000165,54292.37965296 2025-06-23,15:19:17.000,174,11065323,-795,0,1750691956,12685.226479650002,138.32712185999844,54292.69407336 2025-06-23,15:19:18.000,174,11065313,-795,0,1750691957,12685.239952269993,138.31302359999972,54292.540356720005 2025-06-23,15:19:19.000,174,11065336,-795,0,1750691958,12685.374678469998,138.2354831699995,54292.84779000001 2025-06-23,15:19:20.000,174,11065277,-795,0,1750691959,12685.428568949988,138.27777795000293,54293.07137784 2025-06-23,15:19:21.000,174,11065327,-795,0,1750691960,12685.462250499993,138.27777795000293,54293.022468 2025-06-23,15:19:22.000,174,11065336,-795,0,1750691961,12685.421832639993,138.25663056000485,54292.79888016001 2025-06-23,15:19:23.000,174,11065311,-795,0,1750691962,12685.455514189998,138.25663056000485,54292.57529232 2025-06-23,15:19:24.000,174,11065277,-795,0,1750691963,12685.475723119998,138.2354831699995,54292.63118928001 2025-06-23,15:19:25.000,174,11065304,-795,0,1750691964,12685.596976699999,138.24253229999886,54292.7429832 2025-06-23,15:19:26.000,174,11065336,-795,0,1750691965,12685.549822529989,138.16499186999863,54292.48445976001 2025-06-23,15:19:27.000,174,11065307,-795,0,1750691966,12685.63065824999,138.16499186999863,54292.7429832 2025-06-23,15:19:28.000,174,11065287,-795,0,1750691967,12685.63065824999,138.14384448000055,54293.05740360001 2025-06-23,15:19:29.000,174,11065245,-795,0,1750691968,12685.704757659994,138.1015497000044,54293.00150664 2025-06-23,15:19:30.000,174,11065312,-795,0,1750691969,12685.67107610999,138.0522057900016,54293.00849376 2025-06-23,15:19:31.000,174,11065298,-795,0,1750691970,12685.637394559999,138.12974622000183,54292.64516352 2025-06-23,15:19:32.000,174,11065301,-795,0,1750691971,12685.644130869994,138.06630405000033,54292.673112 2025-06-23,15:19:33.000,174,11065312,-795,0,1750691972,12685.684548729994,138.08040230999904,54292.8128544 2025-06-23,15:19:34.000,174,11065306,-795,0,1750691973,12685.684548729994,138.0522057900016,54292.90368696 2025-06-23,15:19:35.000,174,11065358,-795,0,1750691974,12685.704757659994,138.07335317999969,54292.83381576 2025-06-23,15:19:36.000,174,11065277,-795,0,1750691975,12685.529613599989,138.0169601400048,54292.81984152001 2025-06-23,15:19:37.000,174,11065233,-795,0,1750691976,12685.576767769999,138.0381075300029,54292.826828640005 2025-06-23,15:19:38.000,174,11065217,-795,0,1750691977,12685.570031459989,138.07335317999969,54292.86176424 2025-06-23,15:19:39.000,174,11065214,-795,0,1750691978,12685.583504079994,138.10859883000376,54292.68009912001 2025-06-23,15:19:40.000,174,11065316,-795,0,1750691979,12685.67107610999,138.05925492000097,54292.70106048001 2025-06-23,15:19:41.000,174,11065311,-795,0,1750691980,12685.67107610999,138.11564796000312,54292.72202184001 2025-06-23,15:19:42.000,174,11065289,-795,0,1750691981,12685.67781242,138.1015497000044,54292.70106048001 2025-06-23,15:19:43.000,174,11065303,-795,0,1750691982,12685.637394559999,138.09450056999776,54292.59625368 2025-06-23,15:19:44.000,174,11065260,-795,0,1750691983,12685.71149396999,138.09450056999776,54293.00849376 2025-06-23,15:19:45.000,174,11065239,-795,0,1750691984,12685.65086717999,138.172040999998,54292.90368696 2025-06-23,15:19:46.000,174,11065316,-795,0,1750691985,12685.536349909999,138.1508936099999,54292.71503472 2025-06-23,15:19:47.000,174,11065267,-795,0,1750691986,12685.664339799994,138.20728665000206,54292.65215064001 2025-06-23,15:19:48.000,174,11065314,-755,0,1750691987,12685.637394559999,138.19318839000334,54292.66612488 2025-06-23,15:19:49.000,174,11065312,-795,0,1750691988,12685.73170289999,138.2354831699995,54292.71503472 2025-06-23,15:19:50.000,174,11065305,-795,0,1750691989,12685.77212075999,138.22138491000078,54292.7429832 2025-06-23,15:19:51.000,174,11065320,-795,0,1750691990,12685.745175519995,138.27777795000293,54292.71503472 2025-06-23,15:19:52.000,174,11065326,-795,0,1750691991,12685.75864814,138.2354831699995,54292.78490592 2025-06-23,15:19:53.000,174,11065227,-795,0,1750691992,12685.75864814,138.30597447000036,54292.89669984001 2025-06-23,15:19:54.000,174,11065285,-795,0,1750691993,12685.826011239995,138.30597447000036,54292.9525968 2025-06-23,15:19:55.000,174,11065329,-795,0,1750691994,12685.87316540999,138.40466228999867,54292.72202184001 2025-06-23,15:19:56.000,174,11065329,-795,0,1750691995,12685.805802309995,138.39056402999995,54292.59625368 2025-06-23,15:19:57.000,174,11065317,-795,0,1750691996,12685.94052851,138.4469570700021,54292.7429832 2025-06-23,15:19:58.000,174,11065315,-795,0,1750691997,12686.115672569991,138.43285881000338,54292.97355816 2025-06-23,15:19:59.000,174,11065302,-795,0,1750691998,12686.149354119996,138.46810446000018,54292.93163544 2025-06-23,15:20:00.000,174,11065335,-795,0,1750691999,12686.135881499991,138.46810446000018,54293.197146 2025-06-23,15:20:01.000,174,11065322,-795,0,1750692000,12686.06178209,138.4822027199989,54292.96657104001 2025-06-23,15:20:02.000,174,11065308,-795,0,1750692001,12686.08199102,138.50335011000425,54293.09932632 2025-06-23,15:20:03.000,174,11065308,-795,0,1750692002,12686.108936259996,138.5456448900004,54292.89669984001 2025-06-23,15:20:04.000,174,11065296,-795,0,1750692003,12686.209980909996,138.50335011000425,54292.95958392 2025-06-23,15:20:05.000,174,11065301,-795,0,1750692004,12686.183035670001,138.55974314999912,54292.77093168001 2025-06-23,15:20:06.000,174,11065308,-795,0,1750692005,12686.149354119996,138.52449750000233,54292.64516352 2025-06-23,15:20:07.000,174,11065303,-795,0,1750692006,12686.203244600001,138.58793967000383,54292.84779000001 2025-06-23,15:20:08.000,174,11065274,-795,0,1750692007,12686.297552939992,138.53154663000169,54293.14823616 2025-06-23,15:20:09.000,174,11065245,-795,0,1750692008,12686.236926149992,138.58793967000383,54293.13426192001 2025-06-23,15:20:10.000,174,11065341,-795,0,1750692009,12686.230189839996,138.53859576000104,54293.162210400005 2025-06-23,15:20:11.000,174,11065301,-795,0,1750692010,12686.176299359991,138.5456448900004,54292.76394456 2025-06-23,15:20:12.000,174,11065313,-795,0,1750692011,12686.270607699997,138.60203793000255,54292.7429832 2025-06-23,15:20:13.000,174,11065307,-795,0,1750692012,12686.378388659992,138.6584309700047,54292.91067408 2025-06-23,15:20:14.000,174,11065323,-795,0,1750692013,12686.432279139997,138.6090870600019,54292.93163544 2025-06-23,15:20:15.000,174,11065320,-795,0,1750692014,12686.418806519992,138.70072575000086,54292.96657104001 2025-06-23,15:20:16.000,174,11065364,-795,0,1750692015,12686.331234489997,138.63728357999935,54292.83381576 2025-06-23,15:20:17.000,174,11065278,-795,0,1750692016,12686.351443419997,138.63728357999935,54292.80586728 2025-06-23,15:20:18.000,174,11065256,-795,0,1750692017,12686.465960690002,138.58793967000383,54292.93862256001 2025-06-23,15:20:19.000,174,11065254,-795,0,1750692018,12686.385124970002,138.58793967000383,54292.61721504 2025-06-23,15:20:20.000,174,11065287,-795,0,1750692019,12686.553532719998,138.62318532000063,54292.72202184001 2025-06-23,15:20:21.000,174,11065273,-795,0,1750692020,12686.533323789998,138.5949888000032,54292.72202184001 2025-06-23,15:20:22.000,174,11065286,-795,0,1750692021,12686.546796410003,138.58793967000383,54292.69407336 2025-06-23,15:20:23.000,174,11065287,-795,0,1750692022,12686.540060099993,138.53859576000104,54292.610227920006 2025-06-23,15:20:24.000,174,11065265,-795,0,1750692023,12686.620895819993,138.45400620000146,54293.022468 2025-06-23,15:20:25.000,174,11065223,-795,0,1750692024,12686.614159509998,138.48925184999825,54293.022468 2025-06-23,15:20:26.000,174,11065299,-795,0,1750692025,12686.513114859998,138.43990794000274,54292.78490592 2025-06-23,15:20:27.000,174,11065306,-795,0,1750692026,12686.567005340003,138.43285881000338,54292.8128544 2025-06-23,15:20:28.000,174,11065298,-795,0,1750692027,12686.567005340003,138.42580968000402,54292.659137760005 2025-06-23,15:20:29.000,174,11065281,-795,0,1750692028,12686.627632129988,138.43990794000274,54292.81984152001 2025-06-23,15:20:30.000,174,11065308,-795,0,1750692029,12686.647841059988,138.3976131599993,54292.81984152001 2025-06-23,15:20:31.000,174,11065286,-795,0,1750692030,12686.614159509998,138.41876055000466,54292.77093168001 2025-06-23,15:20:32.000,174,11065259,-795,0,1750692031,12686.540060099993,138.39056402999995,54292.875738480005 2025-06-23,15:20:33.000,174,11065304,-795,0,1750692032,12686.546796410003,138.42580968000402,54293.00849376 2025-06-23,15:20:34.000,174,11065312,-795,0,1750692033,12686.567005340003,138.42580968000402,54293.00849376 2025-06-23,15:20:35.000,174,11065292,-795,0,1750692034,12686.519851169993,138.4469570700021,54292.98753240001 2025-06-23,15:20:36.000,174,11065271,-795,0,1750692035,12686.465960690002,138.46105533000082,54292.58227944001 2025-06-23,15:20:37.000,174,11065283,-795,0,1750692036,12686.526587480002,138.51744837000297,54292.69407336 2025-06-23,15:20:38.000,174,11065329,-795,0,1750692037,12686.647841059988,138.50335011000425,54292.88971272001 2025-06-23,15:20:39.000,174,11065285,-795,0,1750692038,12686.681522609993,138.51744837000297,54292.994519520005 2025-06-23,15:20:40.000,174,11065249,-795,0,1750692039,12686.668049989989,138.56679227999848,54293.022468 2025-06-23,15:20:41.000,174,11065322,-795,0,1750692040,12686.708467849989,138.63023445,54293.00849376 2025-06-23,15:20:42.000,174,11065297,-795,0,1750692041,12686.755622019999,138.6443327099987,54293.09932632 2025-06-23,15:20:43.000,174,11065291,-795,0,1750692042,12686.708467849989,138.67252923000342,54292.93163544 2025-06-23,15:20:44.000,174,11065313,-795,0,1750692043,12686.91055714999,138.70777488000022,54292.91766120001 2025-06-23,15:20:45.000,174,11065303,-795,0,1750692044,12686.97118393999,138.73597139999765,54292.98054528 2025-06-23,15:20:46.000,174,11065338,-795,0,1750692045,12686.984656559995,138.76416792000236,54292.91067408 2025-06-23,15:20:47.000,174,11065312,-795,0,1750692046,12687.05875597,138.76416792000236,54292.90368696 2025-06-23,15:20:48.000,174,11065279,-795,0,1750692047,12687.004865489995,138.7923644399998,54293.03644224001 2025-06-23,15:20:49.000,174,11065300,-795,0,1750692048,12687.09243751999,138.76416792000236,54293.27400432001 2025-06-23,15:20:50.000,174,11065320,-795,0,1750692049,12687.126119069995,138.75006966000365,54293.23208160001 2025-06-23,15:20:51.000,174,11065290,-795,0,1750692050,12687.065492279995,138.75006966000365,54293.19015888 2025-06-23,15:20:52.000,174,11065296,-795,0,1750692051,12687.025074419995,138.70072575000086,54292.9525968 2025-06-23,15:20:53.000,174,11065301,-795,0,1750692052,12686.89034821999,138.6936766200015,54292.91067408 2025-06-23,15:20:54.000,174,11065329,-795,0,1750692053,12686.924029769994,138.6936766200015,54293.03644224001 2025-06-23,15:20:55.000,174,11065252,-795,0,1750692054,12686.903820839994,138.63023445,54293.07836496 2025-06-23,15:20:56.000,174,11065243,-795,0,1750692055,12686.843194049994,138.58089054000448,54293.20413312001 2025-06-23,15:20:57.000,174,11065333,-795,0,1750692056,12686.82972142999,138.53859576000104,54293.16919752 2025-06-23,15:20:58.000,174,11065299,-795,0,1750692057,12686.856666669999,138.47515358999954,54293.12028768 2025-06-23,15:20:59.000,174,11065290,-795,0,1750692058,12686.809512499989,138.45400620000146,54293.1272748 2025-06-23,15:21:00.000,174,11065331,-795,0,1750692059,12686.836457739999,138.47515358999954,54292.91766120001 2025-06-23,15:21:01.000,174,11065304,-795,0,1750692060,12686.789303569989,138.40466228999867,54292.79888016001 2025-06-23,15:21:02.000,174,11065286,-795,0,1750692061,12686.796039879999,138.39056402999995,54292.8827256 2025-06-23,15:21:03.000,174,11065312,-795,0,1750692062,12686.863402979994,138.37646577000123,54292.924648320004 2025-06-23,15:21:04.000,174,11065262,-795,0,1750692063,12686.89034821999,138.37646577000123,54292.95958392 2025-06-23,15:21:05.000,174,11065291,-795,0,1750692064,12686.775830949999,138.3623675100025,54293.05740360001 2025-06-23,15:21:06.000,174,11065292,-795,0,1750692065,12686.694995229998,138.35531838000315,54292.9525968 2025-06-23,15:21:07.000,174,11065306,-795,0,1750692066,12686.755622019999,138.36941664000187,54292.875738480005 2025-06-23,15:21:08.000,174,11065327,-795,0,1750692067,12686.802776189994,138.39056402999995,54292.79189304 2025-06-23,15:21:09.000,174,11065313,-795,0,1750692068,12686.863402979994,138.43285881000338,54292.924648320004 2025-06-23,15:21:10.000,174,11065277,-795,0,1750692069,12686.876875599999,138.4469570700021,54292.93163544 2025-06-23,15:21:11.000,174,11065321,-795,0,1750692070,12686.87013928999,138.4822027199989,54292.93862256001 2025-06-23,15:21:12.000,174,11065327,-795,0,1750692071,12686.876875599999,138.51744837000297,54293.05041648 2025-06-23,15:21:13.000,174,11065275,-795,0,1750692072,12686.89708453,138.51744837000297,54293.14124904 2025-06-23,15:21:14.000,174,11065320,-795,0,1750692073,12686.89708453,138.53859576000104,54293.05740360001 2025-06-23,15:21:15.000,174,11065311,-795,0,1750692074,12686.93076607999,138.58089054000448,54293.14823616 2025-06-23,15:21:16.000,174,11065315,-795,0,1750692075,12686.87013928999,138.63728357999935,54292.69407336 2025-06-23,15:21:17.000,174,11065273,-795,0,1750692076,12686.903820839994,138.71482400999957,54292.80586728 2025-06-23,15:21:18.000,174,11065268,-795,0,1750692077,12686.95771132,138.70072575000086,54292.68009912001 2025-06-23,15:21:19.000,174,11065287,-795,0,1750692078,12687.105910139995,138.7289222699983,54293.12028768 2025-06-23,15:21:20.000,174,11065327,-795,0,1750692079,12687.11264644999,138.76416792000236,54293.24605584 2025-06-23,15:21:21.000,174,11065267,-795,0,1750692080,12687.11938276,138.8205609600045,54293.31592704 2025-06-23,15:21:22.000,174,11065319,-795,0,1750692081,12687.09243751999,138.82761009000387,54293.113300560006 2025-06-23,15:21:23.000,174,11065258,-795,0,1750692082,12687.15306430999,138.86990487000003,54293.1272748 2025-06-23,15:21:24.000,174,11065284,-795,0,1750692083,12687.2810542,138.91924878000282,54293.022468 2025-06-23,15:21:25.000,174,11065349,-795,0,1750692084,12687.32147206,138.9544944299996,54293.09932632 2025-06-23,15:21:26.000,174,11065321,-795,0,1750692085,12687.368626229996,139.0038383400024,54293.02945512 2025-06-23,15:21:27.000,174,11065317,-795,0,1750692086,12687.382098850001,139.0038383400024,54292.98753240001 2025-06-23,15:21:28.000,174,11065312,-795,0,1750692087,12687.402307780001,139.02498573000048,54292.98054528 2025-06-23,15:21:29.000,174,11065316,-795,0,1750692088,12687.503352430002,139.04613311999856,54293.22509448001 2025-06-23,15:21:30.000,174,11065254,-795,0,1750692089,12687.557242909992,139.09547703000135,54293.25304296001 2025-06-23,15:21:31.000,174,11065337,-795,0,1750692090,12687.638078629992,139.1025261600007,54293.34387552 2025-06-23,15:21:32.000,174,11065349,-795,0,1750692091,12687.705441730002,139.15891920000286,54293.10631344001 2025-06-23,15:21:33.000,174,11065279,-795,0,1750692092,12687.725650660002,139.16596833000222,54293.02945512 2025-06-23,15:21:34.000,174,11065323,-795,0,1750692093,12687.826695309988,139.1518700700035,54293.09932632 2025-06-23,15:21:35.000,174,11065332,-795,0,1750692094,12687.900794719993,139.11662441999943,54293.19015888 2025-06-23,15:21:36.000,174,11065290,-795,0,1750692095,12687.833431619998,139.09547703000135,54293.113300560006 2025-06-23,15:21:37.000,174,11065287,-795,0,1750692096,12687.927739959989,139.05318224999792,54293.3368884 2025-06-23,15:21:38.000,174,11065335,-795,0,1750692097,12687.907531029989,138.99678921000304,54293.25304296001 2025-06-23,15:21:39.000,174,11065219,-795,0,1750692098,12687.894058409998,138.94744530000025,54293.21810736 2025-06-23,15:21:40.000,174,11065324,-795,0,1750692099,12687.954685199998,138.93334704000154,54293.092339200004 2025-06-23,15:21:41.000,174,11065311,-795,0,1750692100,12687.981630439994,138.91924878000282,54293.08535208001 2025-06-23,15:21:42.000,174,11065302,-795,0,1750692101,12687.974894129999,138.92629791000218,54292.98753240001 2025-06-23,15:21:43.000,174,11065266,-795,0,1750692102,12687.981630439994,138.8558066100013,54292.98054528 2025-06-23,15:21:44.000,174,11065265,-795,0,1750692103,12687.968157819989,138.80646269999852,54293.280991440006 2025-06-23,15:21:45.000,174,11065308,-795,0,1750692104,12688.001839369994,138.73597139999765,54293.35784976 2025-06-23,15:21:47.000,174,11065316,-795,0,1750692106,12688.008575679989,138.68662749000214,54293.19015888 2025-06-23,15:21:48.000,174,11065332,-795,0,1750692107,12688.08941139999,138.66548010000406,54293.08535208001 2025-06-23,15:21:49.000,174,11065327,-795,0,1750692108,12688.13656557,138.62318532000063,54293.09932632 2025-06-23,15:21:50.000,174,11065264,-795,0,1750692109,12688.163510809994,138.57384140999784,54293.03644224001 2025-06-23,15:21:51.000,174,11065308,-795,0,1750692110,12688.19719236,138.51744837000297,54293.05041648 2025-06-23,15:21:52.000,174,11065257,-795,0,1750692111,12688.244346529995,138.41171141999803,54293.35086264001 2025-06-23,15:21:53.000,174,11065229,-795,0,1750692112,12688.25781915,138.3976131599993,54293.35086264001 2025-06-23,15:21:54.000,174,11065273,-795,0,1750692113,12688.17024711999,138.32007272999908,54293.19015888 2025-06-23,15:21:55.000,174,11065314,-795,0,1750692114,12688.25781915,138.25663056000485,54293.36483688 2025-06-23,15:21:56.000,174,11065272,-795,0,1750692115,12688.21740129,138.19318839000334,54293.06439072001 2025-06-23,15:21:57.000,174,11065322,-795,0,1750692116,12688.264555459995,138.12974622000183,54292.98054528 2025-06-23,15:21:58.000,174,11065310,-795,0,1750692117,12688.25108283999,138.04515666000225,54293.07836496 2025-06-23,15:21:59.000,174,11065342,-795,0,1750692118,12688.29150069999,138.0381075300029,54293.14823616 2025-06-23,15:22:00.000,174,11065297,-795,0,1750692119,12688.29150069999,137.91827231999923,54293.4766308 2025-06-23,15:22:01.000,174,11065238,-795,0,1750692120,12688.33191855999,137.88302667000244,54293.39977248001 2025-06-23,15:22:02.000,174,11065322,-795,0,1750692121,12688.27802808,137.8054862400022,54293.280991440006 2025-06-23,15:22:03.000,174,11065324,-795,0,1750692122,12688.19719236,137.8266336300003,54293.21810736 2025-06-23,15:22:04.000,174,11065347,-795,0,1750692123,12688.19045604999,137.74909320000006,54293.07836496 2025-06-23,15:22:05.000,174,11065259,-795,0,1750692124,12688.183719739995,137.75614232999942,54293.14124904 2025-06-23,15:22:06.000,174,11065307,-795,0,1750692125,12688.23761022,137.72089668000262,54293.22509448001 2025-06-23,15:22:07.000,174,11065333,-795,0,1750692126,12688.10962032999,137.72794581000198,54292.994519520005 2025-06-23,15:22:08.000,174,11065275,-795,0,1750692127,12688.15003818999,137.66450364000048,54293.36483688 2025-06-23,15:22:09.000,174,11065303,-795,0,1750692128,12688.11635664,137.6786018999992,54293.43470808 2025-06-23,15:22:10.000,174,11065289,-795,0,1750692129,12688.055729849999,137.65040538000176,54293.35784976 2025-06-23,15:22:11.000,174,11065279,-795,0,1750692130,12688.04899353999,137.65040538000176,54293.4067596 2025-06-23,15:22:12.000,174,11065312,-795,0,1750692131,12688.015311989999,137.67155276999983,54293.05740360001 2025-06-23,15:22:13.000,174,11065309,-795,0,1750692132,12687.974894129999,137.66450364000048,54293.00849376 2025-06-23,15:22:14.000,174,11065324,-795,0,1750692133,12688.001839369994,137.65745451000112,54293.27400432001 2025-06-23,15:22:15.000,174,11065327,-795,0,1750692134,12688.015311989999,137.67155276999983,54293.260030080004 2025-06-23,15:22:16.000,174,11065320,-795,0,1750692135,12687.988366749989,137.62925799000368,54293.427720960004 2025-06-23,15:22:17.000,174,11065270,-795,0,1750692136,12687.867113169988,137.6786018999992,54293.25304296001 2025-06-23,15:22:18.000,174,11065339,-795,0,1750692137,12687.934476269998,137.63630712000304,54293.21810736 2025-06-23,15:22:19.000,174,11065327,-795,0,1750692138,12687.786277449988,137.66450364000048,54293.1272748 2025-06-23,15:22:20.000,174,11065226,-795,0,1750692139,12687.900794719993,137.65040538000176,54292.8827256 2025-06-23,15:22:21.000,174,11065293,-795,0,1750692140,12687.961421509994,137.7067984200039,54293.092339200004 2025-06-23,15:22:22.000,174,11065282,-795,0,1750692141,12688.015311989999,137.72089668000262,54293.13426192001 2025-06-23,15:22:23.000,174,11065330,-795,0,1750692142,12687.981630439994,137.77728972000477,54293.08535208001 2025-06-23,15:22:24.000,174,11065277,-795,0,1750692143,12687.974894129999,137.75614232999942,54293.22509448001 2025-06-23,15:22:25.000,174,11065254,-795,0,1750692144,12687.995103059999,137.81958450000093,54293.28797856 2025-06-23,15:22:26.000,174,11065300,-795,0,1750692145,12687.968157819989,137.81958450000093,54293.2670172 2025-06-23,15:22:27.000,174,11065293,-795,0,1750692146,12687.927739959989,137.89712493000116,54293.211120240005 2025-06-23,15:22:28.000,174,11065318,-795,0,1750692147,12688.015311989999,137.91122318999987,54292.924648320004 2025-06-23,15:22:29.000,174,11065302,-795,0,1750692148,12688.096147709999,137.9394197100046,54292.98753240001 2025-06-23,15:22:30.000,174,11065288,-795,0,1750692149,12688.21740129,137.96761623000202,54293.162210400005 2025-06-23,15:22:31.000,174,11065240,-795,0,1750692150,12688.25108283999,137.9535179700033,54293.12028768 2025-06-23,15:22:32.000,174,11065272,-795,0,1750692151,12688.284764389995,137.96761623000202,54293.34387552 2025-06-23,15:22:33.000,174,11065317,-795,0,1750692152,12688.244346529995,137.99581274999946,54293.20413312001 2025-06-23,15:22:34.000,174,11065255,-795,0,1750692153,12688.37907273,137.91827231999923,54293.21810736 2025-06-23,15:22:35.000,174,11065299,-795,0,1750692154,12688.446435829996,137.96056710000266,54293.2670172 2025-06-23,15:22:36.000,174,11065290,-795,0,1750692155,12688.560953100001,137.96056710000266,54293.07137784 2025-06-23,15:22:37.000,174,11065291,-795,0,1750692156,12688.513798929991,137.96761623000202,54292.91766120001 2025-06-23,15:22:38.000,174,11065289,-795,0,1750692157,12688.601370960001,137.9041740600005,54292.9525968 2025-06-23,15:22:39.000,174,11065320,-795,0,1750692158,12688.655261439992,137.9253214499986,54293.13426192001 2025-06-23,15:22:40.000,174,11065320,-795,0,1750692159,12688.742833470002,137.91122318999987,54293.39278536001 2025-06-23,15:22:41.000,174,11065319,-795,0,1750692160,12688.736097159992,137.87597754000308,54293.448682320006 2025-06-23,15:22:42.000,174,11065313,-795,0,1750692161,12688.722624540002,137.86892841000372,54293.22509448001 2025-06-23,15:22:43.000,174,11065289,-795,0,1750692162,12688.756306089992,137.81958450000093,54293.35086264001 2025-06-23,15:22:44.000,174,11065263,-795,0,1750692163,12688.688942989997,137.83368275999965,54292.80586728 2025-06-23,15:22:45.000,174,11065311,-795,0,1750692164,12688.911241219997,137.76319145999878,54293.23208160001 2025-06-23,15:22:46.000,174,11065312,-795,0,1750692165,12688.924713840002,137.69974929000455,54293.211120240005 2025-06-23,15:22:47.000,174,11065256,-795,0,1750692166,12688.830405499997,137.6786018999992,54293.02945512 2025-06-23,15:22:48.000,174,11065252,-795,0,1750692167,12688.884295980002,137.60106146999897,54293.37182400001 2025-06-23,15:22:49.000,174,11065301,-795,0,1750692168,12688.944922770002,137.58696321000025,54293.448682320006 2025-06-23,15:22:50.000,174,11065281,-795,0,1750692169,12688.938186459993,137.51647190999938,54293.34387552 2025-06-23,15:22:51.000,174,11065318,-795,0,1750692170,12688.931450149998,137.4812262600026,54293.23906872 2025-06-23,15:22:52.000,174,11065275,-795,0,1750692171,12688.944922770002,137.396636700003,54293.15522328001 2025-06-23,15:22:53.000,174,11065287,-795,0,1750692172,12688.864087050002,137.31909627000277,54293.00150664 2025-06-23,15:22:54.000,174,11065317,-795,0,1750692173,12688.897768599993,137.32614540000213,54293.07137784 2025-06-23,15:22:55.000,174,11065318,-795,0,1750692174,12688.904504910002,137.30499801000406,54293.07137784 2025-06-23,15:22:56.000,174,11065223,-795,0,1750692175,12688.944922770002,137.24155584000255,54293.45566944 2025-06-23,15:22:57.000,174,11065316,-795,0,1750692176,12688.655261439992,137.21335931999783,54292.826828640005 2025-06-23,15:22:58.000,174,11065309,-795,0,1750692177,12688.843878120002,137.1851628000004,54293.30893992 2025-06-23,15:22:59.000,174,11065282,-795,0,1750692178,12688.864087050002,137.14286802000424,54293.113300560006 2025-06-23,15:23:00.000,174,11065299,-795,0,1750692179,12688.823669190002,137.12876975999825,54293.092339200004 2025-06-23,15:23:01.000,174,11065333,-795,0,1750692180,12688.810196569997,137.05827846000466,54292.97355816 2025-06-23,15:23:02.000,174,11065288,-795,0,1750692181,12688.810196569997,137.07237672000338,54292.9525968 2025-06-23,15:23:03.000,174,11065256,-795,0,1750692182,12688.803460260002,137.01598368000123,54293.092339200004 2025-06-23,15:23:04.000,174,11065297,-795,0,1750692183,12688.796723949992,137.0230328100006,54293.24605584 2025-06-23,15:23:05.000,174,11065304,-795,0,1750692184,12688.715888229992,136.95959063999908,54293.24605584 2025-06-23,15:23:06.000,174,11065294,-795,0,1750692185,12688.641788820001,136.95254150999972,54292.994519520005 2025-06-23,15:23:07.000,174,11065311,-795,0,1750692186,12688.54074417,136.95959063999908,54292.91766120001 2025-06-23,15:23:08.000,174,11065312,-795,0,1750692187,12688.554216789991,136.93139412000164,54292.86176424 2025-06-23,15:23:09.000,174,11065268,-795,0,1750692188,12688.567689409996,136.94549238000036,54292.86875136001 2025-06-23,15:23:10.000,174,11065285,-795,0,1750692189,12688.547480479996,136.92434499000228,54292.6381764 2025-06-23,15:23:11.000,174,11065299,-795,0,1750692190,12688.648525129996,136.92434499000228,54292.994519520005 2025-06-23,15:23:12.000,174,11065234,-795,0,1750692191,12688.635052509992,136.9031976000042,54293.20413312001 2025-06-23,15:23:13.000,174,11065263,-795,0,1750692192,12688.635052509992,136.91024673000356,54293.113300560006 2025-06-23,15:23:14.000,174,11065302,-795,0,1750692193,12688.587898339996,136.8890993399982,54292.98753240001 2025-06-23,15:23:15.000,174,11065305,-795,0,1750692194,12688.614843579991,136.8890993399982,54292.77093168001 2025-06-23,15:23:16.000,174,11065286,-795,0,1750692195,12688.709151919997,136.86795195000013,54292.89669984001 2025-06-23,15:23:17.000,174,11065260,-795,0,1750692196,12688.695679299992,136.86090282000077,54292.77093168001 2025-06-23,15:23:18.000,174,11065299,-795,0,1750692197,12688.736097159992,136.8750010799995,54292.756957440004 2025-06-23,15:23:19.000,174,11065301,-795,0,1750692198,12688.789987639997,136.83270630000334,54292.945609680006 2025-06-23,15:23:20.000,174,11065313,-795,0,1750692199,12688.702415610001,136.81860804000462,54292.89669984001 2025-06-23,15:23:21.000,174,11065277,-795,0,1750692200,12688.729360849997,136.83270630000334,54293.09932632 2025-06-23,15:23:22.000,174,11065312,-795,0,1750692201,12688.789987639997,136.82565717000398,54293.05740360001 2025-06-23,15:23:23.000,174,11065332,-795,0,1750692202,12688.789987639997,136.82565717000398,54292.80586728 2025-06-23,15:23:24.000,174,11065306,-795,0,1750692203,12688.816932879992,136.79746064999927,54292.54734384 2025-06-23,15:23:25.000,174,11065271,-795,0,1750692204,12688.924713840002,136.83270630000334,54292.96657104001 2025-06-23,15:23:26.000,174,11065305,-795,0,1750692205,12688.958395389993,136.76926413000183,54292.97355816 2025-06-23,15:23:27.000,174,11065352,-795,0,1750692206,12688.897768599993,136.76221500000247,54292.83381576 2025-06-23,15:23:28.000,174,11065290,-795,0,1750692207,12688.917977529993,136.7551658700031,54293.06439072001 2025-06-23,15:23:29.000,174,11065323,-795,0,1750692208,12688.971868009998,136.67762544000288,54293.13426192001 2025-06-23,15:23:30.000,174,11065246,-795,0,1750692209,12688.978604319993,136.63533065999945,54293.12028768 2025-06-23,15:23:31.000,174,11065298,-795,0,1750692210,12689.005549559988,136.6282815300001,54292.86875136001 2025-06-23,15:23:32.000,174,11065318,-795,0,1750692211,12688.931450149998,136.61418327000138,54292.74997032001 2025-06-23,15:23:33.000,174,11065314,-795,0,1750692212,12689.005549559988,136.5648393599986,54292.73599608 2025-06-23,15:23:34.000,174,11065288,-795,0,1750692213,12689.066176349988,136.52254458000243,54292.91766120001 2025-06-23,15:23:35.000,174,11065265,-795,0,1750692214,12689.072912659998,136.45205328000156,54293.14124904 2025-06-23,15:23:36.000,174,11065296,-795,0,1750692215,12689.120066829993,136.4450041500022,54293.15522328001 2025-06-23,15:23:37.000,174,11065223,-795,0,1750692216,12689.012285869998,136.45205328000156,54292.80586728 2025-06-23,15:23:38.000,174,11065333,-795,0,1750692217,12689.066176349988,136.36746372000198,54292.86875136001 2025-06-23,15:23:39.000,174,11065318,-795,0,1750692218,12689.120066829993,136.36746372000198,54292.71503472 2025-06-23,15:23:40.000,174,11065316,-795,0,1750692219,12689.187429929989,136.3181198099992,54292.79888016001 2025-06-23,15:23:41.000,174,11065338,-795,0,1750692220,12689.221111479994,136.36041459000262,54292.81984152001 2025-06-23,15:23:42.000,174,11065304,-795,0,1750692221,12689.26826564999,136.30402155000047,54292.78490592 2025-06-23,15:23:43.000,174,11065268,-795,0,1750692222,12689.214375169999,136.25467763999768,54292.8827256 2025-06-23,15:23:44.000,174,11065300,-795,0,1750692223,12689.180693619994,136.21943199000088,54292.81984152001 2025-06-23,15:23:45.000,174,11065263,-795,0,1750692224,12689.24805671999,136.22648112000024,54292.90368696 2025-06-23,15:23:46.000,174,11065333,-795,0,1750692225,12689.227847789989,136.1700880799981,54292.86875136001 2025-06-23,15:23:47.000,174,11065281,-795,0,1750692226,12689.234584099999,136.1841863400041,54292.498434 2025-06-23,15:23:48.000,174,11065293,-795,0,1750692227,12689.234584099999,136.14189156000066,54292.52638248 2025-06-23,15:23:49.000,174,11065315,-795,0,1750692228,12689.322156129994,136.17713721000473,54292.540356720005 2025-06-23,15:23:50.000,174,11065274,-795,0,1750692229,12689.39625554,136.1348424300013,54292.68708624 2025-06-23,15:23:51.000,174,11065285,-795,0,1750692230,12689.463618639995,136.10664591000386,54292.875738480005 2025-06-23,15:23:52.000,174,11065283,-795,0,1750692231,12689.49730019,136.0714002599998,54292.96657104001 2025-06-23,15:23:53.000,174,11065246,-795,0,1750692232,12689.45688233,136.11369504000322,54292.77093168001 2025-06-23,15:23:54.000,174,11065290,-795,0,1750692233,12689.4366734,136.01500721999764,54292.72202184001 2025-06-23,15:23:55.000,174,11065333,-795,0,1750692234,12689.504036499995,136.02205635000428,54292.659137760005 2025-06-23,15:23:56.000,174,11065296,-795,0,1750692235,12689.51750912,135.95861418000277,54292.65215064001 2025-06-23,15:23:57.000,174,11065336,-795,0,1750692236,12689.483827569995,135.99385982999956,54292.56131808001 2025-06-23,15:23:58.000,174,11065330,-795,0,1750692237,12689.49056387999,135.93041765999806,54292.6381764 2025-06-23,15:23:59.000,174,11065266,-795,0,1750692238,12689.483827569995,135.94451592000405,54292.91067408 2025-06-23,15:24:00.000,174,11065251,-795,0,1750692239,12689.524245429995,135.89517201000126,54292.994519520005 2025-06-23,15:24:01.000,174,11065232,-795,0,1750692240,12689.49730019,135.88107375000254,54292.9525968 2025-06-23,15:24:02.000,174,11065261,-795,0,1750692241,12689.42993708999,135.89517201000126,54292.8128544 2025-06-23,15:24:03.000,174,11065244,-795,0,1750692242,12689.49730019,135.96566331000213,54292.64516352 2025-06-23,15:24:04.000,174,11065313,-795,0,1750692243,12689.605081149995,135.94451592000405,54292.79189304 2025-06-23,15:24:05.000,174,11065314,-795,0,1750692244,12689.6387627,135.9727124400015,54292.83381576 2025-06-23,15:24:06.000,174,11065333,-795,0,1750692245,12689.59160852999,135.9515650500034,54292.64516352 2025-06-23,15:24:07.000,174,11065304,-795,0,1750692246,12689.544454359995,135.9868107000002,54292.65215064001 2025-06-23,15:24:08.000,174,11065294,-795,0,1750692247,12689.645499009996,135.9727124400015,54292.8827256 2025-06-23,15:24:09.000,174,11065235,-795,0,1750692248,12689.73980735,136.00090895999892,54292.96657104001 2025-06-23,15:24:10.000,174,11065277,-795,0,1750692249,12689.76001628,135.9515650500034,54292.9525968 2025-06-23,15:24:11.000,174,11065341,-795,0,1750692250,12689.793697829991,136.01500721999764,54292.756957440004 2025-06-23,15:24:12.000,174,11065334,-795,0,1750692251,12689.773488899991,135.9374667900047,54292.66612488 2025-06-23,15:24:13.000,174,11065306,-795,0,1750692252,12689.834115689991,135.96566331000213,54292.64516352 2025-06-23,15:24:14.000,174,11065301,-795,0,1750692253,12689.941896650002,135.90222114000062,54292.875738480005 2025-06-23,15:24:15.000,174,11065314,-795,0,1750692254,12689.968841889997,135.87402462000318,54293.03644224001 2025-06-23,15:24:16.000,174,11065219,-795,0,1750692255,12689.995787129992,135.85992636000447,54293.113300560006 2025-06-23,15:24:17.000,174,11065281,-795,0,1750692256,12689.881269860001,135.89517201000126,54292.673112 2025-06-23,15:24:18.000,174,11065217,-795,0,1750692257,12690.042941300002,135.7894350600036,54292.91067408 2025-06-23,15:24:19.000,174,11065309,-795,0,1750692258,12690.076622849992,135.8246807100004,54292.76394456 2025-06-23,15:24:20.000,174,11065300,-795,0,1750692259,12690.137249639993,135.76123853999889,54292.756957440004 2025-06-23,15:24:21.000,174,11065294,-795,0,1750692260,12690.022732370002,135.73304202000145,54292.56131808001 2025-06-23,15:24:22.000,174,11065304,-795,0,1750692261,12690.123777020002,135.6766489799993,54292.71503472 2025-06-23,15:24:23.000,174,11065262,-795,0,1750692262,12690.177667499993,135.68369810999866,54293.05041648 2025-06-23,15:24:24.000,174,11065289,-795,0,1750692263,12690.211349049998,135.6414033300025,54292.945609680006 2025-06-23,15:24:25.000,174,11065281,-795,0,1750692264,12690.211349049998,135.62730507000379,54292.91067408 2025-06-23,15:24:26.000,174,11065304,-795,0,1750692265,12690.191140119998,135.5920594199997,54292.68708624 2025-06-23,15:24:27.000,174,11065291,-795,0,1750692266,12690.197876429993,135.63435420000314,54292.58227944001 2025-06-23,15:24:28.000,174,11065332,-795,0,1750692267,12690.258503219993,135.57091203000164,54292.54734384 2025-06-23,15:24:29.000,174,11065293,-795,0,1750692268,12690.258503219993,135.59910854999907,54292.56131808001 2025-06-23,15:24:30.000,174,11065303,-795,0,1750692269,12690.366284179989,135.577961160001,54292.72202184001 2025-06-23,15:24:31.000,174,11065308,-795,0,1750692270,12690.319130009993,135.5286172499982,54292.93163544 2025-06-23,15:24:32.000,174,11065313,-795,0,1750692271,12690.278712149993,135.5427155100042,54292.74997032001 2025-06-23,15:24:33.000,174,11065278,-795,0,1750692272,12690.298921079993,135.5427155100042,54292.76394456 2025-06-23,15:24:34.000,174,11065258,-795,0,1750692273,12690.332602629998,135.50746986000013,54292.659137760005 2025-06-23,15:24:35.000,174,11065298,-795,0,1750692274,12690.366284179989,135.53566638000484,54292.58227944001 2025-06-23,15:24:36.000,174,11065264,-795,0,1750692275,12690.413438349999,135.56386290000228,54292.58227944001 2025-06-23,15:24:37.000,174,11065296,-795,0,1750692276,12690.265239529988,135.6132068099978,54292.26087192 2025-06-23,15:24:38.000,174,11065303,-795,0,1750692277,12690.447119899989,135.59910854999907,54292.61721504 2025-06-23,15:24:39.000,174,11065310,-795,0,1750692278,12690.426910969989,135.63435420000314,54292.93862256001 2025-06-23,15:24:40.000,174,11065265,-795,0,1750692279,12690.447119899989,135.6414033300025,54292.81984152001 2025-06-23,15:24:41.000,174,11065310,-795,0,1750692280,12690.494274069999,135.66959984999994,54292.945609680006 2025-06-23,15:24:42.000,174,11065306,-795,0,1750692281,12690.48753775999,135.69074723999802,54292.79189304 2025-06-23,15:24:43.000,174,11065265,-795,0,1750692282,12690.494274069999,135.75418940999953,54292.5683052 2025-06-23,15:24:44.000,174,11065309,-795,0,1750692283,12690.55490086,135.74714028000017,54292.673112 2025-06-23,15:24:45.000,174,11065294,-795,0,1750692284,12690.61552765,135.79648419000296,54292.83381576 2025-06-23,15:24:46.000,174,11065307,-795,0,1750692285,12690.67615444,135.8387789699991,54292.90368696 2025-06-23,15:24:47.000,174,11065324,-795,0,1750692286,12690.581846099994,135.8246807100004,54292.98054528 2025-06-23,15:24:48.000,174,11065334,-795,0,1750692287,12690.62900026999,135.80353332000232,54293.09932632 2025-06-23,15:24:49.000,174,11065297,-795,0,1750692288,12690.62900026999,135.8387789699991,54293.06439072001 2025-06-23,15:24:50.000,174,11065307,-795,0,1750692289,12690.68962705999,135.8246807100004,54292.945609680006 2025-06-23,15:24:51.000,174,11065331,-795,0,1750692290,12690.65594551,135.8246807100004,54292.88971272001 2025-06-23,15:24:52.000,174,11065276,-795,0,1750692291,12690.67615444,135.8246807100004,54292.68708624 2025-06-23,15:24:53.000,174,11065333,-795,0,1750692292,12690.65594551,135.83172983999975,54292.74997032001 2025-06-23,15:24:54.000,174,11065328,-675,0,1750692293,12690.703099679995,135.79648419000296,54292.79888016001 2025-06-23,15:24:55.000,174,11065280,-795,0,1750692294,12690.743517539995,135.7894350600036,54293.23906872 2025-06-23,15:24:56.000,174,11065309,-795,0,1750692295,12690.77719909,135.7894350600036,54293.25304296001 2025-06-23,15:24:57.000,174,11065295,-795,0,1750692296,12690.66941812999,135.81058245000168,54293.06439072001 2025-06-23,15:24:58.000,174,11065287,-795,0,1750692297,12690.804144329995,135.76828766999824,54292.86176424 2025-06-23,15:24:59.000,174,11065295,-795,0,1750692298,12690.75699016,135.80353332000232,54292.84080288 2025-06-23,15:25:00.000,174,11065318,-795,0,1750692299,12690.83782588,135.78238593000424,54292.98753240001 2025-06-23,15:25:01.000,174,11065336,-795,0,1750692300,12690.79067170999,135.75418940999953,54292.98054528 2025-06-23,15:25:02.000,174,11065280,-795,0,1750692301,12690.81761695,135.7400911500008,54292.93862256001 2025-06-23,15:25:03.000,174,11065317,-795,0,1750692302,12690.83782588,135.69779637000465,54293.162210400005 2025-06-23,15:25:04.000,174,11065295,-795,0,1750692303,12690.9186616,135.704845500004,54293.18317176001 2025-06-23,15:25:05.000,174,11065250,-795,0,1750692304,12690.89171635999,135.6766489799993,54293.197146 2025-06-23,15:25:06.000,174,11065278,-795,0,1750692305,12690.89171635999,135.66959984999994,54292.84080288 2025-06-23,15:25:07.000,174,11065280,-795,0,1750692306,12690.824353259995,135.66959984999994,54292.74997032001 2025-06-23,15:25:08.000,174,11065323,-795,0,1750692307,12690.87824374,135.66255072000058,54292.70106048001 2025-06-23,15:25:09.000,174,11065318,-795,0,1750692308,12690.89171635999,135.63435420000314,54292.708047600005 2025-06-23,15:25:10.000,174,11065272,-795,0,1750692309,12690.925397909996,135.62730507000379,54292.80586728 2025-06-23,15:25:11.000,174,11065325,-795,0,1750692310,12691.012969939991,135.58501029000035,54293.15522328001 2025-06-23,15:25:12.000,174,11065322,-795,0,1750692311,12691.039915180001,135.577961160001,54293.092339200004 2025-06-23,15:25:13.000,174,11065317,-795,0,1750692312,12691.039915180001,135.5145189899995,54293.043429360005 2025-06-23,15:25:14.000,174,11065287,-795,0,1750692313,12691.039915180001,135.52156811999885,54292.63118928001 2025-06-23,15:25:15.000,174,11065282,-795,0,1750692314,12691.060124110001,135.47222421000333,54292.68708624 2025-06-23,15:25:16.000,174,11065315,-795,0,1750692315,12691.100541970001,135.4299294299999,54292.70106048001 2025-06-23,15:25:17.000,174,11065280,-795,0,1750692316,12691.087069349996,135.40173291000247,54292.6381764 2025-06-23,15:25:18.000,174,11065257,-795,0,1750692317,12691.087069349996,135.37353638999775,54292.83381576 2025-06-23,15:25:19.000,174,11065295,-795,0,1750692318,12691.154432449992,135.30304509000416,54293.113300560006 2025-06-23,15:25:20.000,174,11065250,-795,0,1750692319,12691.188113999997,135.2818976999988,54293.05041648 2025-06-23,15:25:21.000,174,11065298,-795,0,1750692320,12691.140959830002,135.21845553000458,54293.08535208001 2025-06-23,15:25:22.000,174,11065265,-795,0,1750692321,12690.999497320001,135.21845553000458,54292.3586916 2025-06-23,15:25:23.000,174,11065251,-795,0,1750692322,12691.107278279997,135.21140639999794,54292.659137760005 2025-06-23,15:25:24.000,174,11065295,-795,0,1750692323,12691.201586620002,135.1832098800005,54292.84779000001 2025-06-23,15:25:25.000,174,11065298,-795,0,1750692324,12691.255477099992,135.1479642300037,54292.96657104001 2025-06-23,15:25:26.000,174,11065319,-635,0,1750692325,12691.248740789997,135.0845220600022,54292.95958392 2025-06-23,15:25:27.000,174,11065311,-795,0,1750692326,12691.275686029992,135.02812902000005,54293.00849376 2025-06-23,15:25:28.000,174,11065292,-795,0,1750692327,12691.336312819993,135.02812902000005,54293.10631344001 2025-06-23,15:25:29.000,174,11065284,-795,0,1750692328,12691.343049130002,134.96468684999854,54293.113300560006 2025-06-23,15:25:30.000,174,11065283,-795,0,1750692329,12691.356521749993,134.96468684999854,54292.88971272001 2025-06-23,15:25:31.000,174,11065293,-795,0,1750692330,12691.349785439998,134.9717359799979,54292.91766120001 2025-06-23,15:25:32.000,174,11065282,-755,0,1750692331,12691.302631270002,135.0351781499994,54292.79888016001 2025-06-23,15:25:33.000,174,11065306,-795,0,1750692332,12691.329576509997,135.00698163000197,54292.79189304 2025-06-23,15:25:34.000,174,11065291,-795,0,1750692333,12691.403675920003,134.97878511000454,54293.092339200004 2025-06-23,15:25:35.000,174,11065276,-795,0,1750692334,12691.450830089998,134.99288337000326,54293.197146 2025-06-23,15:25:36.000,174,11065284,-795,0,1750692335,12691.471039019998,135.02812902000005,54293.23208160001 2025-06-23,15:25:37.000,174,11065280,-795,0,1750692336,12691.390203299998,135.06337467000412,54292.994519520005 2025-06-23,15:25:38.000,174,11065282,-795,0,1750692337,12691.504720569988,135.07042380000348,54292.77093168001 2025-06-23,15:25:39.000,174,11065268,-795,0,1750692338,12691.518193189993,135.12681683999836,54292.826828640005 2025-06-23,15:25:40.000,174,11065332,-795,0,1750692339,12691.592292599998,135.1691116200018,54293.01548088001 2025-06-23,15:25:41.000,174,11065358,-795,0,1750692340,12691.659655699994,135.16206249000243,54293.03644224001 2025-06-23,15:25:42.000,174,11065304,-795,0,1750692341,12691.713546179999,135.13386596999771,54292.98054528 2025-06-23,15:25:43.000,174,11065276,-795,0,1750692342,12691.740491419994,135.1832098800005,54293.10631344001 2025-06-23,15:25:44.000,174,11065275,-795,0,1750692343,12691.78764558999,135.17616075000115,54293.30893992 2025-06-23,15:25:45.000,174,11065277,-795,0,1750692344,12691.760700349994,135.1479642300037,54293.19015888 2025-06-23,15:25:46.000,174,11065294,-795,0,1750692345,12691.801118209994,135.21845553000458,54292.91067408 2025-06-23,15:25:47.000,174,11065288,-795,0,1750692346,12691.76743665999,135.25370118000137,54292.79189304 2025-06-23,15:25:48.000,174,11065286,-795,0,1750692347,12691.85500869,135.2677994400001,54292.81984152001 2025-06-23,15:25:49.000,174,11065312,-795,0,1750692348,12691.942580719995,135.26075031000073,54292.86176424 2025-06-23,15:25:50.000,174,11065290,-795,0,1750692349,12692.03015274999,135.2677994400001,54293.20413312001 2025-06-23,15:25:51.000,174,11065326,-795,0,1750692350,12692.104252159996,135.2677994400001,54293.25304296001 2025-06-23,15:25:52.000,174,11065282,-795,0,1750692351,12692.15814264,135.31714335000288,54293.30893992 2025-06-23,15:25:53.000,174,11065267,-795,0,1750692352,12692.07730692,135.3312416100016,54293.1272748 2025-06-23,15:25:54.000,174,11065268,-795,0,1750692353,12692.171615259991,135.33829074000096,54292.945609680006 2025-06-23,15:25:55.000,174,11065238,-795,0,1750692354,12692.15814264,135.37353638999775,54292.90368696 2025-06-23,15:25:56.000,174,11065296,-795,0,1750692355,12692.1985605,135.32419248000224,54293.043429360005 2025-06-23,15:25:57.000,174,11065300,-795,0,1750692356,12692.13793371,135.34533987000032,54292.93862256001 2025-06-23,15:25:58.000,174,11065310,-795,0,1750692357,12692.205296809996,135.32419248000224,54293.21810736 2025-06-23,15:25:59.000,174,11065290,-795,0,1750692358,12692.218769430001,135.2959959600048,54293.39977248001 2025-06-23,15:26:00.000,174,11065266,-795,0,1750692359,12692.218769430001,135.31009422000352,54293.36483688 2025-06-23,15:26:01.000,174,11065261,-795,0,1750692360,12692.15814264,135.33829074000096,54293.3368884 2025-06-23,15:26:02.000,174,11065312,-795,0,1750692361,12692.171615259991,135.2959959600048,54292.91067408 2025-06-23,15:26:03.000,174,11065215,-795,0,1750692362,12692.144670019996,135.246652050002,54292.93163544 2025-06-23,15:26:04.000,174,11065317,-795,0,1750692363,12692.225505739996,135.22550466000393,54293.10631344001 2025-06-23,15:26:05.000,174,11065313,-795,0,1750692364,12692.164878949996,135.19730813999922,54293.162210400005 2025-06-23,15:26:06.000,174,11065281,-795,0,1750692365,12692.164878949996,135.19730813999922,54293.280991440006 2025-06-23,15:26:07.000,174,11065335,-795,0,1750692366,12692.11772478,135.1691116200018,54293.29496568 2025-06-23,15:26:08.000,174,11065304,-795,0,1750692367,12692.191824189991,135.1691116200018,54293.45566944 2025-06-23,15:26:09.000,174,11065295,-795,0,1750692368,12692.17835157,135.16206249000243,54293.4067596 2025-06-23,15:26:10.000,174,11065293,-795,0,1750692369,12692.218769430001,135.16206249000243,54293.18317176001 2025-06-23,15:26:11.000,174,11065312,-795,0,1750692370,12692.191824189991,135.21140639999794,54293.13426192001 2025-06-23,15:26:12.000,174,11065344,-795,0,1750692371,12692.131197399991,135.2325537900033,54293.05740360001 2025-06-23,15:26:13.000,174,11065293,-795,0,1750692372,12692.13793371,135.21845553000458,54293.09932632 2025-06-23,15:26:14.000,174,11065317,-795,0,1750692373,12692.225505739996,135.23960292000265,54293.448682320006 2025-06-23,15:26:15.000,174,11065323,-795,0,1750692374,12692.232242049991,135.2677994400001,54293.52554064 2025-06-23,15:26:16.000,174,11065308,-795,0,1750692375,12692.225505739996,135.2677994400001,54293.497592160005 2025-06-23,15:26:17.000,174,11065282,-795,0,1750692376,12692.11772478,135.2818976999988,54293.28797856 2025-06-23,15:26:18.000,174,11065354,-795,0,1750692377,12692.212033119991,135.27484856999945,54293.113300560006 2025-06-23,15:26:19.000,174,11065282,-795,0,1750692378,12692.232242049991,135.2818976999988,54293.08535208001 2025-06-23,15:26:20.000,174,11065294,-795,0,1750692379,12692.272659909991,135.25370118000137,54293.20413312001 2025-06-23,15:26:21.000,174,11065296,-795,0,1750692380,12692.299605150001,135.22550466000393,54293.21810736 2025-06-23,15:26:22.000,174,11065255,-795,0,1750692381,12692.272659909991,135.21845553000458,54293.378811120005 2025-06-23,15:26:23.000,174,11065314,-795,0,1750692382,12692.164878949996,135.2325537900033,54293.23208160001 2025-06-23,15:26:24.000,174,11065232,-795,0,1750692383,12692.279396220001,135.1832098800005,54293.32291416001 2025-06-23,15:26:25.000,174,11065253,-795,0,1750692384,12692.366968249997,135.1832098800005,54293.45566944 2025-06-23,15:26:26.000,174,11065312,-795,0,1750692385,12692.366968249997,135.21845553000458,54293.14124904 2025-06-23,15:26:27.000,174,11065335,-795,0,1750692386,12692.360231940002,135.17616075000115,54293.00150664 2025-06-23,15:26:28.000,174,11065319,-795,0,1750692387,12692.306341459996,135.1832098800005,54292.9525968 2025-06-23,15:26:29.000,174,11065312,-795,0,1750692388,12692.319814080001,135.12681683999836,54293.09932632 2025-06-23,15:26:30.000,174,11065287,-795,0,1750692389,12692.481485520002,135.0845220600022,54293.36483688 2025-06-23,15:26:31.000,174,11065301,-795,0,1750692390,12692.528639689997,135.04927640999813,54293.45566944 2025-06-23,15:26:32.000,174,11065291,-795,0,1750692391,12692.474749209992,135.07042380000348,54293.29496568 2025-06-23,15:26:33.000,174,11065237,-795,0,1750692392,12692.562321240002,134.97878511000454,54293.35086264001 2025-06-23,15:26:34.000,174,11065257,-795,0,1750692393,12692.535375999993,134.99993250000261,54292.90368696 2025-06-23,15:26:35.000,174,11065270,-795,0,1750692394,12692.555584929993,134.99993250000261,54292.96657104001 2025-06-23,15:26:36.000,174,11065293,-795,0,1750692395,12692.555584929993,134.96468684999854,54293.05740360001 2025-06-23,15:26:37.000,174,11065305,-795,0,1750692396,12692.555584929993,134.9717359799979,54293.07137784 2025-06-23,15:26:38.000,174,11065307,-795,0,1750692397,12692.683574819988,134.95058858999982,54293.3368884 2025-06-23,15:26:39.000,174,11065255,-795,0,1750692398,12692.676838509993,134.95058858999982,54293.31592704 2025-06-23,15:26:40.000,174,11065258,-795,0,1750692399,12692.757674229993,134.96468684999854,54293.43470808 2025-06-23,15:26:41.000,174,11065291,-795,0,1750692400,12692.777883159994,134.95763771999918,54293.45566944 2025-06-23,15:26:42.000,174,11065320,-795,0,1750692401,12692.744201609989,134.9858342400039,54293.07137784 2025-06-23,15:26:43.000,174,11065297,-795,0,1750692402,12692.730728989998,134.99993250000261,54293.01548088001 2025-06-23,15:26:44.000,174,11065319,-795,0,1750692403,12692.757674229993,135.01403076000133,54292.98753240001 2025-06-23,15:26:45.000,174,11065293,-795,0,1750692404,12692.912609359999,135.02812902000005,54293.14124904 2025-06-23,15:26:46.000,174,11065309,-795,0,1750692405,12692.912609359999,135.02812902000005,54293.48361792 2025-06-23,15:26:47.000,174,11065291,-795,0,1750692406,12692.90587304999,134.99288337000326,54293.39977248001 2025-06-23,15:26:48.000,174,11065277,-795,0,1750692407,12693.03386294,135.01403076000133,54293.35784976 2025-06-23,15:26:49.000,174,11065249,-795,0,1750692408,12693.081017109995,135.02812902000005,54293.39278536001 2025-06-23,15:26:50.000,174,11065278,-795,0,1750692409,12693.10796234999,135.00698163000197,54293.30893992 2025-06-23,15:26:51.000,174,11065317,-795,0,1750692410,12693.12817127999,135.00698163000197,54293.260030080004 2025-06-23,15:26:52.000,174,11065322,-795,0,1750692411,12693.08775341999,135.02812902000005,54293.14124904 2025-06-23,15:26:53.000,174,11065289,-755,0,1750692412,12693.10796234999,135.0351781499994,54293.211120240005 2025-06-23,15:26:54.000,174,11065307,-795,0,1750692413,12693.161852829995,134.99288337000326,54293.63733456001 2025-06-23,15:26:55.000,174,11065324,-715,0,1750692414,12693.16858913999,134.97878511000454,54293.63034744 2025-06-23,15:26:56.000,174,11065294,-795,0,1750692415,12693.141643899995,134.96468684999854,54293.62336032 2025-06-23,15:26:57.000,174,11065256,-795,0,1750692416,12693.040599249995,134.95763771999918,54293.329901280005 2025-06-23,15:26:58.000,174,11065298,-795,0,1750692417,12693.121434969995,134.99993250000261,54293.23906872 2025-06-23,15:26:59.000,174,11065299,-795,0,1750692418,12693.10796234999,134.9858342400039,54293.1272748 2025-06-23,15:27:00.000,174,11065288,-795,0,1750692419,12693.12817127999,134.94353946000047,54293.14124904 2025-06-23,15:27:01.000,174,11065297,-795,0,1750692420,12693.182061759995,134.9364903300011,54293.2670172 2025-06-23,15:27:02.000,174,11065296,-795,0,1750692421,12693.15511652,134.89419554999768,54293.57445048 2025-06-23,15:27:03.000,174,11065295,-795,0,1750692422,12693.16858913999,134.89419554999768,54293.58842472001 2025-06-23,15:27:04.000,174,11065322,-795,0,1750692423,12693.12817127999,134.88009728999896,54293.4766308 2025-06-23,15:27:05.000,174,11065206,-795,0,1750692424,12693.081017109995,134.85894990000088,54293.56047624001 2025-06-23,15:27:06.000,174,11065283,-795,0,1750692425,12693.10796234999,134.83075338000344,54293.27400432001 2025-06-23,15:27:07.000,174,11065291,-795,0,1750692426,12692.99344508,134.8096059899981,54292.777918800006 2025-06-23,15:27:08.000,174,11065278,-795,0,1750692427,12693.161852829995,134.7743603400013,54293.211120240005 2025-06-23,15:27:09.000,174,11065305,-795,0,1750692428,12693.22921592999,134.7391146900045,54293.30195280001 2025-06-23,15:27:10.000,174,11065291,-795,0,1750692429,12693.242688549995,134.7250164299985,54293.57445048 2025-06-23,15:27:11.000,174,11065272,-795,0,1750692430,12693.242688549995,134.71796729999915,54293.55348912 2025-06-23,15:27:12.000,174,11065274,-795,0,1750692431,12693.262897479995,134.6897707800017,54293.5115664 2025-06-23,15:27:13.000,174,11065263,-795,0,1750692432,12693.28984271999,134.64042686999892,54293.50457928 2025-06-23,15:27:14.000,174,11065242,-795,0,1750692433,12693.323524269996,134.64042686999892,54293.2670172 2025-06-23,15:27:15.000,174,11065316,-795,0,1750692434,12693.384151059996,134.60518122000212,54293.35086264001 2025-06-23,15:27:16.000,174,11065283,-795,0,1750692435,12693.431305229991,134.58403383000405,54293.34387552 2025-06-23,15:27:17.000,174,11065305,-795,0,1750692436,12693.390887369991,134.51354253000318,54293.17618464 2025-06-23,15:27:18.000,174,11065264,-795,0,1750692437,12693.491932019992,134.45010036000167,54293.52554064 2025-06-23,15:27:19.000,174,11065312,-795,0,1750692438,12693.586240359997,134.40075644999888,54293.58842472001 2025-06-23,15:27:20.000,174,11065269,-795,0,1750692439,12693.592976669992,134.35846167000273,54293.616373200006 2025-06-23,15:27:21.000,174,11065265,-795,0,1750692440,12693.633394529992,134.29501950000122,54293.52554064 2025-06-23,15:27:22.000,174,11065274,-795,0,1750692441,12693.640130840002,134.26682298000378,54293.260030080004 2025-06-23,15:27:23.000,174,11065304,-795,0,1750692442,12693.720966560002,134.2315773299997,54293.22509448001 2025-06-23,15:27:24.000,174,11065293,-795,0,1750692443,12693.741175490002,134.13993864000076,54293.07137784 2025-06-23,15:27:25.000,174,11065335,-795,0,1750692444,12693.761384420002,134.12584038000205,54293.15522328001 2025-06-23,15:27:26.000,174,11065280,-795,0,1750692445,12693.862429069988,134.04125082000246,54293.50457928 2025-06-23,15:27:27.000,174,11065279,-795,0,1750692446,12693.862429069988,133.94961213000352,54293.39278536001 2025-06-23,15:27:28.000,174,11065308,-795,0,1750692447,12693.963473719989,133.87912083000265,54293.595411840004 2025-06-23,15:27:29.000,174,11065268,-795,0,1750692448,12693.990418959998,133.84387517999858,54293.55348912 2025-06-23,15:27:30.000,174,11065326,-795,0,1750692449,12693.997155269994,133.759285619999,54293.43470808 2025-06-23,15:27:31.000,174,11065308,-795,0,1750692450,12693.990418959998,133.71699084000284,54293.37182400001 2025-06-23,15:27:32.000,174,11065328,-795,0,1750692451,12693.902846929988,133.6605978000007,54293.260030080004 2025-06-23,15:27:33.000,174,11065306,-795,0,1750692452,12693.896110619993,133.60420475999854,54293.22509448001 2025-06-23,15:27:34.000,174,11065298,-795,0,1750692453,12693.923055859988,133.49846781000088,54293.546502000005 2025-06-23,15:27:35.000,174,11065303,-795,0,1750692454,12693.997155269994,133.43502563999937,54293.70021864 2025-06-23,15:27:36.000,174,11065277,-795,0,1750692455,12694.010627889998,133.38568173000385,54293.67925728 2025-06-23,15:27:37.000,174,11065228,-795,0,1750692456,12693.869165379998,133.37158346999786,54293.378811120005 2025-06-23,15:27:38.000,174,11065300,-795,0,1750692457,12693.882637999988,133.3292886900017,54293.21810736 2025-06-23,15:27:39.000,174,11065303,-795,0,1750692458,12693.875901689993,133.28699390999827,54293.280991440006 2025-06-23,15:27:40.000,174,11065319,-795,0,1750692459,12693.855692759993,133.20945347999805,54293.37182400001 2025-06-23,15:27:41.000,174,11065313,-795,0,1750692460,12693.869165379998,133.19535521999933,54293.36483688 2025-06-23,15:27:42.000,174,11065309,-795,0,1750692461,12693.720966560002,133.14601131000381,54293.56746336001 2025-06-23,15:27:43.000,174,11065307,-795,0,1750692462,12693.673812389992,133.10371653000038,54293.546502000005 2025-06-23,15:27:44.000,174,11065280,-795,0,1750692463,12693.720966560002,133.10371653000038,54293.55348912 2025-06-23,15:27:45.000,174,11065257,-795,0,1750692464,12693.572767739992,133.0825691400023,54293.5814376 2025-06-23,15:27:46.000,174,11065337,-795,0,1750692465,12693.498668330001,133.08961827000167,54293.30195280001 2025-06-23,15:27:47.000,174,11065300,-795,0,1750692466,12693.39762368,133.10371653000038,54293.17618464 2025-06-23,15:27:48.000,174,11065276,-795,0,1750692467,12693.343733199996,133.07552001000295,54293.1272748 2025-06-23,15:27:49.000,174,11065296,-795,0,1750692468,12693.25616117,133.0825691400023,54293.12028768 2025-06-23,15:27:50.000,174,11065346,-795,0,1750692469,12693.23595224,133.08961827000167,54293.211120240005 2025-06-23,15:27:51.000,174,11065320,-795,0,1750692470,12693.24942485999,133.14601131000381,54293.378811120005 2025-06-23,15:27:52.000,174,11065245,-795,0,1750692471,12693.26963378999,133.1812569600006,54293.44169520001 2025-06-23,15:27:53.000,174,11065256,-795,0,1750692472,12693.202270689995,133.23765000000276,54293.329901280005 2025-06-23,15:27:54.000,174,11065274,-795,0,1750692473,12693.182061759995,133.2799447799989,54292.98054528 2025-06-23,15:27:55.000,174,11065250,-715,0,1750692474,12693.202270689995,133.37158346999786,54292.945609680006 2025-06-23,15:27:56.000,174,11065288,-795,0,1750692475,12693.222479619995,133.44207476999873,54293.043429360005 2025-06-23,15:27:57.000,174,11065298,-795,0,1750692476,12693.283106409996,133.50551694000023,54292.95958392 2025-06-23,15:27:58.000,174,11065274,-795,0,1750692477,12693.39762368,133.50551694000023,54293.30195280001 2025-06-23,15:27:59.000,174,11065321,-795,0,1750692478,12693.424568919996,133.56190998000238,54293.45566944 2025-06-23,15:28:00.000,174,11065261,-795,0,1750692479,12693.39762368,133.6253521500039,54293.329901280005 2025-06-23,15:28:01.000,174,11065304,-795,0,1750692480,12693.518877260001,133.6394504100026,54293.39278536001 2025-06-23,15:28:02.000,174,11065310,-795,0,1750692481,12693.518877260001,133.68879431999812,54293.12028768 2025-06-23,15:28:03.000,174,11065329,-795,0,1750692482,12693.491932019992,133.79453127000306,54292.8827256 2025-06-23,15:28:04.000,174,11065295,-795,0,1750692483,12693.552558809992,133.79453127000306,54293.01548088001 2025-06-23,15:28:05.000,174,11065263,-795,0,1750692484,12693.566031429997,133.89321909000137,54293.01548088001 2025-06-23,15:28:06.000,174,11065335,-795,0,1750692485,12693.660339770002,133.89321909000137,54293.3368884 2025-06-23,15:28:07.000,174,11065299,-795,0,1750692486,12693.579504050002,133.95666126000287,54293.197146 2025-06-23,15:28:08.000,174,11065234,-795,0,1750692487,12693.680548700002,133.97780865000095,54293.27400432001 2025-06-23,15:28:09.000,174,11065265,-795,0,1750692488,12693.761384420002,134.02715256000374,54293.39977248001 2025-06-23,15:28:10.000,174,11065287,-795,0,1750692489,12693.822011210003,134.02010343000438,54293.18317176001 2025-06-23,15:28:11.000,174,11065341,-795,0,1750692490,12693.788329659998,134.08354559999862,54293.14823616 2025-06-23,15:28:12.000,174,11065280,-795,0,1750692491,12693.781593350002,134.06239821000054,54293.00150664 2025-06-23,15:28:13.000,174,11065348,-795,0,1750692492,12693.795065969993,134.09059472999797,54293.043429360005 2025-06-23,15:28:14.000,174,11065305,-795,0,1750692493,12693.909583239998,134.04125082000246,54293.41374672 2025-06-23,15:28:15.000,174,11065293,-795,0,1750692494,12693.896110619993,133.97780865000095,54293.448682320006 2025-06-23,15:28:16.000,174,11065227,-795,0,1750692495,12693.923055859988,133.89321909000137,54293.4766308 2025-06-23,15:28:17.000,174,11065220,-795,0,1750692496,12693.842220140003,133.79453127000306,54293.06439072001 2025-06-23,15:28:18.000,174,11065302,-795,0,1750692497,12693.956737409993,133.6253521500039,54292.98054528 2025-06-23,15:28:19.000,174,11065304,-795,0,1750692498,12694.131881469999,133.54781172000366,54292.96657104001 2025-06-23,15:28:20.000,174,11065326,-795,0,1750692499,12694.29355291,133.53371345999767,54293.12028768 2025-06-23,15:28:21.000,174,11065314,-795,0,1750692500,12694.29355291,133.65354867000133,54293.113300560006 2025-06-23,15:28:22.000,174,11065342,-795,0,1750692501,12694.152090399999,133.63240128000325,54293.260030080004 2025-06-23,15:28:23.000,174,11065273,-795,0,1750692502,12694.017364199994,133.59010649999982,54293.25304296001 2025-06-23,15:28:24.000,174,11065277,-795,0,1750692503,12693.983682649989,133.47027129000344,54293.427720960004 2025-06-23,15:28:25.000,174,11065283,-795,0,1750692504,12693.923055859988,133.46322216000408,54293.211120240005 2025-06-23,15:28:26.000,174,11065361,-795,0,1750692505,12693.795065969993,133.3292886900017,54293.00150664 2025-06-23,15:28:27.000,174,11065303,-795,0,1750692506,12693.774857039993,133.25879739000084,54292.98753240001 2025-06-23,15:28:28.000,174,11065323,-795,0,1750692507,12693.741175490002,133.17420783000125,54292.98054528 2025-06-23,15:28:29.000,174,11065291,-795,0,1750692508,12693.646867149997,133.1671587000019,54292.93163544 2025-06-23,15:28:30.000,174,11065297,-795,0,1750692509,12693.680548700002,133.08961827000167,54293.35784976 2025-06-23,15:28:31.000,174,11065297,-795,0,1750692510,12693.613185599992,133.08961827000167,54293.25304296001 2025-06-23,15:28:32.000,174,11065302,-795,0,1750692511,12693.559295120001,133.0191269700008,54293.24605584 2025-06-23,15:28:33.000,174,11065262,-795,0,1750692512,12693.438041540001,133.0191269700008,54292.89669984001 2025-06-23,15:28:34.000,174,11065290,-795,0,1750692513,12693.444777849996,132.9556847999993,54292.80586728 2025-06-23,15:28:35.000,174,11065304,-795,0,1750692514,12693.390887369991,132.94863566999993,54292.80586728 2025-06-23,15:28:36.000,174,11065281,-795,0,1750692515,12693.411096299991,132.8710952399997,54292.90368696 2025-06-23,15:28:37.000,174,11065296,-795,0,1750692516,12693.33026057999,132.8710952399997,54292.777918800006 2025-06-23,15:28:38.000,174,11065323,-795,0,1750692517,12693.37741475,132.77945655000076,54293.05041648 2025-06-23,15:28:39.000,174,11065267,-795,0,1750692518,12693.33699689,132.7724074200014,54292.96657104001 2025-06-23,15:28:40.000,174,11065294,-795,0,1750692519,12693.384151059996,132.76535829000204,54293.12028768 2025-06-23,15:28:41.000,174,11065289,-795,0,1750692520,12693.39762368,132.77945655000076,54292.93862256001 2025-06-23,15:28:42.000,174,11065323,-795,0,1750692521,12693.390887369991,132.73011263999797,54292.84779000001 2025-06-23,15:28:43.000,174,11065268,-795,0,1750692522,12693.350469509991,132.71601437999925,54292.708047600005 2025-06-23,15:28:44.000,174,11065279,-795,0,1750692523,12693.370678439991,132.63847394999902,54292.76394456 2025-06-23,15:28:45.000,174,11065276,-795,0,1750692524,12693.35720582,132.66667047000374,54292.63118928001 2025-06-23,15:28:46.000,174,11065318,-795,0,1750692525,12693.37741475,132.6102774300016,54292.80586728 2025-06-23,15:28:47.000,174,11065277,-795,0,1750692526,12693.35720582,132.59617917000287,54292.83381576 2025-06-23,15:28:48.000,174,11065261,-795,0,1750692527,12693.471723089991,132.55388438999944,54292.945609680006 2025-06-23,15:28:49.000,174,11065311,-795,0,1750692528,12693.545822499997,132.58208091000415,54292.86176424 2025-06-23,15:28:50.000,174,11065326,-795,0,1750692529,12693.626658219997,132.53978613000072,54292.85477712 2025-06-23,15:28:51.000,174,11065324,-795,0,1750692530,12693.599712980002,132.5609335199988,54292.84080288 2025-06-23,15:28:52.000,174,11065315,-795,0,1750692531,12693.592976669992,132.54683526000008,54292.79189304 2025-06-23,15:28:53.000,174,11065268,-795,0,1750692532,12693.606449289997,132.58208091000415,54292.84080288 2025-06-23,15:28:54.000,174,11065297,-795,0,1750692533,12693.714230249992,132.525687870002,54293.21810736 2025-06-23,15:28:55.000,174,11065301,-795,0,1750692534,12693.694021319992,132.5750317800048,54293.18317176001 2025-06-23,15:28:56.000,174,11065344,-755,0,1750692535,12693.741175490002,132.56798264999816,54293.19015888 2025-06-23,15:28:57.000,174,11065291,-795,0,1750692536,12693.592976669992,132.61732656000095,54292.88971272001 2025-06-23,15:28:58.000,174,11065296,-795,0,1750692537,12693.673812389992,132.6243756900003,54292.72900896001 2025-06-23,15:28:59.000,174,11065318,-795,0,1750692538,12693.667076079997,132.6243756900003,54292.76394456 2025-06-23,15:29:00.000,174,11065326,-795,0,1750692539,12693.720966560002,132.64552307999838,54292.85477712 2025-06-23,15:29:01.000,174,11065272,-795,0,1750692540,12693.741175490002,132.7089652499999,54292.93862256001 2025-06-23,15:29:02.000,174,11065310,-795,0,1750692541,12693.727702869997,132.68781786000181,54293.022468 2025-06-23,15:29:03.000,174,11065312,-795,0,1750692542,12693.687285009997,132.7230635099986,54293.022468 2025-06-23,15:29:04.000,174,11065325,-795,0,1750692543,12693.606449289997,132.77945655000076,54292.81984152001 2025-06-23,15:29:05.000,174,11065334,-795,0,1750692544,12693.687285009997,132.79355480999948,54292.97355816 2025-06-23,15:29:06.000,174,11065251,-795,0,1750692545,12693.653603459992,132.8076530699982,54292.76394456 2025-06-23,15:29:07.000,174,11065330,-795,0,1750692546,12693.633394529992,132.84994785000163,54292.77093168001 2025-06-23,15:29:08.000,174,11065276,-795,0,1750692547,12693.599712980002,132.8710952399997,54292.708047600005 2025-06-23,15:29:09.000,174,11065284,-795,0,1750692548,12693.552558809992,132.88519349999842,54292.76394456 2025-06-23,15:29:10.000,174,11065288,-795,0,1750692549,12693.599712980002,132.8710952399997,54293.092339200004 2025-06-23,15:29:11.000,174,11065336,-795,0,1750692550,12693.532349879992,132.84994785000163,54293.113300560006 2025-06-23,15:29:12.000,174,11065257,-795,0,1750692551,12693.525613569996,132.86404611000034,54293.00849376 2025-06-23,15:29:13.000,174,11065267,-795,0,1750692552,12693.431305229991,132.8710952399997,54292.71503472 2025-06-23,15:29:14.000,174,11065241,-795,0,1750692553,12693.478459400001,132.8217513300042,54292.68708624 2025-06-23,15:29:15.000,174,11065299,-795,0,1750692554,12693.424568919996,132.82880046000355,54292.659137760005 2025-06-23,15:29:16.000,174,11065294,-795,0,1750692555,12693.370678439991,132.8217513300042,54292.76394456 2025-06-23,15:29:17.000,174,11065287,-795,0,1750692556,12693.262897479995,132.8358495900029,54292.610227920006 2025-06-23,15:29:18.000,174,11065248,-795,0,1750692557,12693.2763701,132.75830916000268,54292.86176424 2025-06-23,15:29:19.000,174,11065296,-795,0,1750692558,12693.26963378999,132.75830916000268,54292.98054528 2025-06-23,15:29:20.000,174,11065290,-795,0,1750692559,12693.242688549995,132.7230635099986,54292.95958392 2025-06-23,15:29:21.000,174,11065220,-795,0,1750692560,12693.222479619995,132.69486699000117,54292.78490592 2025-06-23,15:29:22.000,174,11065304,-795,0,1750692561,12693.13490759,132.66667047000374,54292.47747264 2025-06-23,15:29:23.000,174,11065307,-795,0,1750692562,12693.081017109995,132.66667047000374,54292.54734384 2025-06-23,15:29:24.000,174,11065272,-795,0,1750692563,12693.12817127999,132.6102774300016,54292.60324080001 2025-06-23,15:29:25.000,174,11065292,-795,0,1750692564,12693.08775341999,132.61732656000095,54292.62420216 2025-06-23,15:29:26.000,174,11065295,-795,0,1750692565,12693.020390319994,132.5609335199988,54292.55433096001 2025-06-23,15:29:27.000,174,11065279,-795,0,1750692566,12692.838509949994,132.55388438999944,54292.491446880005 2025-06-23,15:29:28.000,174,11065248,-795,0,1750692567,12693.03386294,132.525687870002,54292.826828640005 2025-06-23,15:29:29.000,174,11065278,-795,0,1750692568,12693.06754448999,132.49749135000457,54292.79888016001 2025-06-23,15:29:30.000,174,11065314,-795,0,1750692569,12693.04733555999,132.45519657000114,54292.53336960001 2025-06-23,15:29:31.000,174,11065302,-795,0,1750692570,12693.05407187,132.4129017899977,54292.540356720005 2025-06-23,15:29:32.000,174,11065352,-795,0,1750692571,12693.01365401,132.398803529999,54292.45651128 2025-06-23,15:29:33.000,174,11065304,-795,0,1750692572,12693.02712662999,132.3776561400009,54292.51939536 2025-06-23,15:29:34.000,174,11065295,-795,0,1750692573,12693.00691769999,132.32831222999812,54292.756957440004 2025-06-23,15:29:35.000,174,11065258,-795,0,1750692574,12693.04733555999,132.23667353999917,54292.91067408 2025-06-23,15:29:36.000,174,11065321,-795,0,1750692575,12693.04733555999,132.23667353999917,54292.86176424 2025-06-23,15:29:37.000,174,11065328,-795,0,1750692576,12692.932818289999,132.19437876000302,54292.491446880005 2025-06-23,15:29:38.000,174,11065304,-795,0,1750692577,12692.932818289999,132.22257528000046,54292.34471736001 2025-06-23,15:29:39.000,174,11065293,-795,0,1750692578,12692.98670876999,132.1802805000043,54292.45651128 2025-06-23,15:29:40.000,174,11065297,-795,0,1750692579,12692.99344508,132.17323136999767,54292.41458856001 2025-06-23,15:29:41.000,174,11065304,-795,0,1750692580,12693.06754448999,132.1802805000043,54292.55433096001 2025-06-23,15:29:42.000,174,11065302,-795,0,1750692581,12693.121434969995,132.1309365900015,54292.80586728 2025-06-23,15:29:43.000,174,11065297,-795,0,1750692582,12693.09448973,132.1661822399983,54292.73599608 2025-06-23,15:29:44.000,174,11065261,-795,0,1750692583,12693.081017109995,132.18732963000366,54292.63118928001 2025-06-23,15:29:45.000,174,11065308,-795,0,1750692584,12693.202270689995,132.22257528000046,54292.589266560004 2025-06-23,15:29:46.000,174,11065316,-795,0,1750692585,12693.23595224,132.2648700600039,54292.442537040006 2025-06-23,15:29:47.000,174,11065281,-795,0,1750692586,12693.20900699999,132.28601745000196,54292.33773024 2025-06-23,15:29:48.000,174,11065333,-795,0,1750692587,12693.222479619995,132.32831222999812,54292.3586916 2025-06-23,15:29:49.000,174,11065301,-795,0,1750692588,12693.33026057999,132.35650875000283,54292.39362720001 2025-06-23,15:29:50.000,174,11065285,-795,0,1750692589,12693.424568919996,132.35650875000283,54292.7429832 2025-06-23,15:29:51.000,174,11065324,-795,0,1750692590,12693.431305229991,132.37060701000155,54292.71503472 2025-06-23,15:29:52.000,174,11065286,-795,0,1750692591,12693.444777849996,132.398803529999,54292.58227944001 2025-06-23,15:29:53.000,174,11065309,-795,0,1750692592,12693.417832610001,132.41995092000434,54292.442537040006 2025-06-23,15:29:54.000,174,11065287,-795,0,1750692593,12693.303315339996,132.45519657000114,54291.95343864 2025-06-23,15:29:55.000,174,11065285,-795,0,1750692594,12693.471723089991,132.44814744000178,54292.21196208 2025-06-23,15:29:56.000,174,11065312,-795,0,1750692595,12693.464986779996,132.4763439599992,54292.28183328 2025-06-23,15:29:57.000,174,11065306,-795,0,1750692596,12693.505404639996,132.46929482999985,54292.24689768001 2025-06-23,15:29:58.000,174,11065284,-795,0,1750692597,12693.633394529992,132.46929482999985,54292.53336960001 2025-06-23,15:29:59.000,174,11065287,-795,0,1750692598,12693.714230249992,132.44814744000178,54292.60324080001 2025-06-23,15:30:00.000,174,11065276,-795,0,1750692599,12693.720966560002,132.51158961000328,54292.589266560004 2025-06-23,15:30:01.000,174,11065259,-795,0,1750692600,12693.707493939997,132.51158961000328,54292.61721504 2025-06-23,15:30:02.000,174,11065297,-795,0,1750692601,12693.660339770002,132.55388438999944,54292.19798784001 2025-06-23,15:30:03.000,174,11065312,-795,0,1750692602,12693.606449289997,132.5750317800048,54292.30978176 2025-06-23,15:30:04.000,174,11065270,-795,0,1750692603,12693.660339770002,132.5750317800048,54292.38664008001 2025-06-23,15:30:05.000,174,11065297,-795,0,1750692604,12693.667076079997,132.5750317800048,54292.4285628 2025-06-23,15:30:06.000,174,11065272,-795,0,1750692605,12693.586240359997,132.5750317800048,54292.659137760005 2025-06-23,15:30:07.000,174,11065269,-795,0,1750692606,12693.559295120001,132.5891300400035,54292.5683052 2025-06-23,15:30:08.000,174,11065268,-795,0,1750692607,12693.539086190001,132.5891300400035,54292.57529232 2025-06-23,15:30:09.000,174,11065279,-795,0,1750692608,12693.592976669992,132.64552307999838,54292.659137760005 2025-06-23,15:30:10.000,174,11065303,-795,0,1750692609,12693.572767739992,132.66667047000374,54292.442537040006 2025-06-23,15:30:11.000,174,11065302,-795,0,1750692610,12693.606449289997,132.64552307999838,54292.45651128 2025-06-23,15:30:12.000,174,11065322,-795,0,1750692611,12693.498668330001,132.65962134000438,54292.323756000005 2025-06-23,15:30:13.000,174,11065322,-795,0,1750692612,12693.512140949992,132.69486699000117,54292.41458856001 2025-06-23,15:30:14.000,174,11065312,-795,0,1750692613,12693.619921910002,132.6737196000031,54292.86875136001 2025-06-23,15:30:15.000,174,11065382,-795,0,1750692614,12693.606449289997,132.65257220999774,54292.88971272001 2025-06-23,15:30:16.000,174,11065322,-795,0,1750692615,12693.586240359997,132.65962134000438,54292.86176424 2025-06-23,15:30:17.000,174,11065256,-795,0,1750692616,12693.464986779996,132.65257220999774,54292.589266560004 2025-06-23,15:30:18.000,174,11065295,-795,0,1750692617,12693.444777849996,132.69486699000117,54292.40760144 2025-06-23,15:30:19.000,174,11065337,-795,0,1750692618,12693.411096299991,132.70191612000053,54292.37965296 2025-06-23,15:30:20.000,174,11065302,-795,0,1750692619,12693.39762368,132.7230635099986,54292.51939536 2025-06-23,15:30:21.000,174,11065301,-795,0,1750692620,12693.343733199996,132.68076873000246,54292.55433096001 2025-06-23,15:30:22.000,174,11065286,-795,0,1750692621,12693.26963378999,132.70191612000053,54292.71503472 2025-06-23,15:30:23.000,174,11065304,-795,0,1750692622,12693.19553438,132.73011263999797,54292.74997032001 2025-06-23,15:30:24.000,174,11065308,-795,0,1750692623,12693.12817127999,132.7371617700046,54292.673112 2025-06-23,15:30:25.000,174,11065256,-795,0,1750692624,12693.16858913999,132.77945655000076,54292.70106048001 2025-06-23,15:30:26.000,174,11065328,-795,0,1750692625,12693.101226039995,132.8358495900029,54292.45651128 2025-06-23,15:30:27.000,174,11065297,-795,0,1750692626,12693.02712662999,132.87814436999906,54292.421575680004 2025-06-23,15:30:28.000,174,11065299,-795,0,1750692627,12692.899136739994,132.94863566999993,54292.14209088 2025-06-23,15:30:29.000,174,11065299,-795,0,1750692628,12693.060808179995,132.9204391500025,54292.40760144 2025-06-23,15:30:30.000,174,11065299,-795,0,1750692629,12693.09448973,132.97683219000464,54292.777918800006 2025-06-23,15:30:31.000,174,11065287,-795,0,1750692630,12693.0742808,132.99093045000336,54292.76394456 2025-06-23,15:30:32.000,174,11065303,-795,0,1750692631,12693.04733555999,133.03322522999952,54292.73599608 2025-06-23,15:30:33.000,174,11065295,-795,0,1750692632,12692.953027219999,133.0825691400023,54292.48445976001 2025-06-23,15:30:34.000,174,11065284,-795,0,1750692633,12692.932818289999,133.13896218000446,54292.156065120005 2025-06-23,15:30:35.000,174,11065262,-795,0,1750692634,12692.899136739994,133.15306044000317,54292.17702648001 2025-06-23,15:30:36.000,174,11065296,-795,0,1750692635,12692.892400429999,133.2024043499987,54292.21196208 2025-06-23,15:30:37.000,174,11065298,-795,0,1750692636,12692.919345669994,133.21650261000468,54292.30978176 2025-06-23,15:30:38.000,174,11065296,-795,0,1750692637,12692.99344508,133.2658465200002,54292.62420216 2025-06-23,15:30:39.000,174,11065284,-795,0,1750692638,12693.020390319994,133.28699390999827,54292.72202184001 2025-06-23,15:30:40.000,174,11065270,-795,0,1750692639,12692.98670876999,133.32223956000234,54292.70106048001 2025-06-23,15:30:41.000,174,11065285,-795,0,1750692640,12692.932818289999,133.34338695000042,54292.68708624 2025-06-23,15:30:42.000,174,11065308,-795,0,1750692641,12692.94629090999,133.40682912000193,54292.21894920001 2025-06-23,15:30:43.000,174,11065282,-795,0,1750692642,12692.932818289999,133.39977999000257,54292.23292344 2025-06-23,15:30:44.000,174,11065285,-795,0,1750692643,12693.01365401,133.42797651,54292.3586916 2025-06-23,15:30:45.000,174,11065283,-795,0,1750692644,12693.040599249995,133.49846781000088,54292.4285628 2025-06-23,15:30:46.000,174,11065305,-795,0,1750692645,12693.05407187,133.49141868000152,54292.51939536 2025-06-23,15:30:47.000,174,11065282,-795,0,1750692646,12693.06754448999,133.53371345999767,54292.43554992001 2025-06-23,15:30:48.000,174,11065295,-795,0,1750692647,12693.17532545,133.56895911000174,54292.61721504 2025-06-23,15:30:49.000,174,11065289,-795,0,1750692648,12693.182061759995,133.58305737000046,54292.59625368 2025-06-23,15:30:50.000,174,11065281,-795,0,1750692649,12693.18879806999,133.60420475999854,54292.34471736001 2025-06-23,15:30:51.000,174,11065317,-795,0,1750692650,12693.16858913999,133.5407625900043,54292.33074312 2025-06-23,15:30:52.000,174,11065310,-795,0,1750692651,12693.242688549995,133.54781172000366,54292.30978176 2025-06-23,15:30:53.000,174,11065303,-795,0,1750692652,12693.21574331,133.54781172000366,54292.38664008001 2025-06-23,15:30:54.000,174,11065303,-795,0,1750692653,12693.323524269996,133.5125660699996,54292.59625368 2025-06-23,15:30:55.000,174,11065302,-795,0,1750692654,12693.39762368,133.50551694000023,54292.826828640005 2025-06-23,15:30:56.000,174,11065284,-795,0,1750692655,12693.451514159991,133.50551694000023,54292.77093168001 2025-06-23,15:30:57.000,174,11065317,-795,0,1750692656,12693.323524269996,133.49141868000152,54292.5683052 2025-06-23,15:30:58.000,174,11065301,-795,0,1750692657,12693.438041540001,133.4773204200028,54292.29580752001 2025-06-23,15:30:59.000,174,11065312,-795,0,1750692658,12693.431305229991,133.44207476999873,54292.36567872001 2025-06-23,15:31:00.000,174,11065314,-795,0,1750692659,12693.485195709996,133.42092738000065,54292.48445976001 2025-06-23,15:31:01.000,174,11065356,-795,0,1750692660,12693.505404639996,133.35748520999914,54292.55433096001 2025-06-23,15:31:02.000,174,11065338,-795,0,1750692661,12693.411096299991,133.2799447799989,54292.61721504 2025-06-23,15:31:03.000,174,11065305,-795,0,1750692662,12693.417832610001,133.2306008700034,54292.71503472 2025-06-23,15:31:04.000,174,11065311,-795,0,1750692663,12693.458250470001,133.21650261000468,54292.80586728 2025-06-23,15:31:05.000,174,11065315,-795,0,1750692664,12693.424568919996,133.18830608999997,54292.77093168001 2025-06-23,15:31:06.000,174,11065270,-795,0,1750692665,12693.384151059996,133.15306044000317,54292.540356720005 2025-06-23,15:31:07.000,174,11065299,-795,0,1750692666,12693.25616117,133.09666740000102,54292.4285628 2025-06-23,15:31:08.000,174,11065340,-795,0,1750692667,12693.222479619995,133.06142175000423,54292.421575680004 2025-06-23,15:31:09.000,174,11065287,-795,0,1750692668,12693.14838020999,132.99797958000272,54292.44952416 2025-06-23,15:31:10.000,174,11065323,-795,0,1750692669,12693.19553438,132.9556847999993,54292.62420216 2025-06-23,15:31:11.000,174,11065305,-795,0,1750692670,12693.141643899995,132.85699698000099,54292.79888016001 2025-06-23,15:31:12.000,174,11065250,-795,0,1750692671,12693.14838020999,132.84994785000163,54292.76394456 2025-06-23,15:31:13.000,174,11065225,-795,0,1750692672,12693.0742808,132.80060393999884,54292.43554992001 2025-06-23,15:31:14.000,174,11065283,-795,0,1750692673,12693.060808179995,132.80060393999884,54292.33773024 2025-06-23,15:31:15.000,174,11065276,-795,0,1750692674,12693.03386294,132.75126003000332,54292.23292344 2025-06-23,15:31:16.000,174,11065302,-795,0,1750692675,12693.05407187,132.71601437999925,54292.28183328 2025-06-23,15:31:17.000,174,11065273,-795,0,1750692676,12692.98670876999,132.6737196000031,54292.21894920001 2025-06-23,15:31:18.000,174,11065279,-795,0,1750692677,12692.953027219999,132.63847394999902,54292.36567872001 2025-06-23,15:31:19.000,174,11065283,-795,0,1750692678,12692.90587304999,132.56798264999816,54292.673112 2025-06-23,15:31:20.000,174,11065244,-795,0,1750692679,12692.858718879994,132.525687870002,54292.62420216 2025-06-23,15:31:21.000,174,11065283,-795,0,1750692680,12692.791355779998,132.53273700000136,54292.589266560004 2025-06-23,15:31:22.000,174,11065264,-795,0,1750692681,12692.649893269998,132.53273700000136,54292.14907800001 2025-06-23,15:31:23.000,174,11065275,-795,0,1750692682,12692.596002789993,132.525687870002,54292.06523256 2025-06-23,15:31:24.000,174,11065297,-795,0,1750692683,12692.548848619997,132.51863874000264,54292.07221968 2025-06-23,15:31:25.000,174,11065276,-795,0,1750692684,12692.609475409998,132.51863874000264,54292.22593632001 2025-06-23,15:31:26.000,174,11065280,-795,0,1750692685,12692.649893269998,132.51863874000264,54292.38664008001 2025-06-23,15:31:27.000,174,11065320,-795,0,1750692686,12692.569057549998,132.48339308999857,54292.421575680004 2025-06-23,15:31:28.000,174,11065302,-795,0,1750692687,12692.555584929993,132.4763439599992,54292.4285628 2025-06-23,15:31:29.000,174,11065232,-795,0,1750692688,12692.528639689997,132.41995092000434,54292.26087192 2025-06-23,15:31:30.000,174,11065257,-795,0,1750692689,12692.690311129998,132.41995092000434,54292.19798784001 2025-06-23,15:31:31.000,174,11065273,-795,0,1750692690,12692.723992679988,132.3635578800022,54292.19798784001 2025-06-23,15:31:32.000,174,11065254,-795,0,1750692691,12692.723992679988,132.3776561400009,54292.01632272 2025-06-23,15:31:33.000,174,11065277,-795,0,1750692692,12692.737465299993,132.33536136000475,54292.0442712 2025-06-23,15:31:34.000,174,11065291,-795,0,1750692693,12692.757674229993,132.3142139699994,54292.33773024 2025-06-23,15:31:35.000,174,11065263,-795,0,1750692694,12692.750937919998,132.28601745000196,54292.54734384 2025-06-23,15:31:36.000,174,11065290,-795,0,1750692695,12692.804828399989,132.32831222999812,54292.58227944001 2025-06-23,15:31:37.000,174,11065285,-795,0,1750692696,12692.717256369993,132.3635578800022,54292.204974960005 2025-06-23,15:31:38.000,174,11065283,-795,0,1750692697,12692.865455189989,132.38470527000027,54292.204974960005 2025-06-23,15:31:39.000,174,11065301,-795,0,1750692698,12692.912609359999,132.44814744000178,54292.19100072 2025-06-23,15:31:40.000,174,11065285,-795,0,1750692699,12692.892400429999,132.48339308999857,54292.204974960005 2025-06-23,15:31:41.000,174,11065287,-795,0,1750692700,12692.885664119989,132.50454048000393,54292.086193920004 2025-06-23,15:31:42.000,174,11065313,-795,0,1750692701,12692.838509949994,132.51863874000264,54292.107155280006 2025-06-23,15:31:43.000,174,11065278,-795,0,1750692702,12692.94629090999,132.48339308999857,54292.43554992001 2025-06-23,15:31:44.000,174,11065257,-795,0,1750692703,12692.939554599994,132.48339308999857,54292.43554992001 2025-06-23,15:31:45.000,174,11065253,-795,0,1750692704,12692.90587304999,132.4763439599992,54292.4285628 2025-06-23,15:31:46.000,174,11065284,-795,0,1750692705,12692.804828399989,132.44814744000178,54292.06523256 2025-06-23,15:31:47.000,174,11065297,-795,0,1750692706,12692.791355779998,132.4270000500037,54291.99536136 2025-06-23,15:31:48.000,174,11065267,-795,0,1750692707,12692.717256369993,132.41995092000434,54292.0442712 2025-06-23,15:31:49.000,174,11065278,-795,0,1750692708,12692.717256369993,132.3635578800022,54292.05824544001 2025-06-23,15:31:50.000,174,11065298,-795,0,1750692709,12692.723992679988,132.34945962000347,54292.19798784001 2025-06-23,15:31:51.000,174,11065340,-795,0,1750692710,12692.670102199998,132.29306658000132,54292.421575680004 2025-06-23,15:31:52.000,174,11065276,-795,0,1750692711,12692.670102199998,132.27191919000325,54292.3586916 2025-06-23,15:31:53.000,174,11065242,-795,0,1750692712,12692.622948030003,132.30011571000068,54292.21196208 2025-06-23,15:31:54.000,174,11065217,-795,0,1750692713,12692.683574819988,132.32126309999876,54292.00234848 2025-06-23,15:31:55.000,174,11065310,-795,0,1750692714,12692.771146849998,132.29306658000132,54291.96042576001 2025-06-23,15:31:56.000,174,11065261,-795,0,1750692715,12692.798092089994,132.27191919000325,54291.98138712001 2025-06-23,15:31:57.000,174,11065303,-795,0,1750692716,12692.798092089994,132.29306658000132,54291.77876064 2025-06-23,15:31:58.000,174,11065304,-795,0,1750692717,12692.845246259989,132.33536136000475,54291.87658032 2025-06-23,15:31:59.000,174,11065257,-795,0,1750692718,12692.953027219999,132.25782093000453,54292.17003936 2025-06-23,15:32:00.000,174,11065270,-795,0,1750692719,12692.953027219999,132.28601745000196,54292.23292344 2025-06-23,15:32:01.000,174,11065269,-795,0,1750692720,12692.92608197999,132.28601745000196,54292.1840136 2025-06-23,15:32:02.000,174,11065298,-795,0,1750692721,12692.825037329989,132.23667353999917,54291.91151592001 2025-06-23,15:32:03.000,174,11065288,-795,0,1750692722,12692.750937919998,132.2155261500011,54291.75779928 2025-06-23,15:32:04.000,174,11065277,-795,0,1750692723,12692.798092089994,132.20847702000174,54291.86260608001 2025-06-23,15:32:05.000,174,11065308,-795,0,1750692724,12692.777883159994,132.20142789000238,54291.96042576001 2025-06-23,15:32:06.000,174,11065274,-795,0,1750692725,12692.744201609989,132.13798572000087,54291.92549016 2025-06-23,15:32:07.000,174,11065277,-795,0,1750692726,12692.676838509993,132.07454354999936,54291.988374240005 2025-06-23,15:32:08.000,174,11065251,-795,0,1750692727,12692.717256369993,132.01110137999785,54292.037284080005 2025-06-23,15:32:09.000,174,11065254,-795,0,1750692728,12692.690311129998,131.98995398999978,54292.0442712 2025-06-23,15:32:10.000,174,11065233,-795,0,1750692729,12692.656629579993,131.9194626899989,54292.07221968 2025-06-23,15:32:11.000,174,11065326,-795,0,1750692730,12692.683574819988,131.91241355999955,54291.799722 2025-06-23,15:32:12.000,174,11065294,-795,0,1750692731,12692.414122419992,131.87716791000275,54291.604082640006 2025-06-23,15:32:13.000,174,11065284,-795,0,1750692732,12692.468012899997,131.8701187800034,54291.69491520001 2025-06-23,15:32:14.000,174,11065287,-795,0,1750692733,12692.515167069992,131.84897138999804,54291.78574776 2025-06-23,15:32:15.000,174,11065298,-795,0,1750692734,12692.548848619997,131.84192225999868,54292.14209088 2025-06-23,15:32:16.000,174,11065333,-795,0,1750692735,12692.535375999993,131.8207748700006,54292.19100072 2025-06-23,15:32:17.000,174,11065245,-795,0,1750692736,12692.427595039997,131.89831530000083,54291.918503040004 2025-06-23,15:32:18.000,174,11065285,-795,0,1750692737,12692.454540279992,131.91241355999955,54291.96042576001 2025-06-23,15:32:19.000,174,11065291,-795,0,1750692738,12692.542112310002,132.0322487700032,54291.68094096 2025-06-23,15:32:20.000,174,11065279,-795,0,1750692739,12692.542112310002,132.10978920000343,54291.68094096 2025-06-23,15:32:21.000,174,11065259,-795,0,1750692740,12692.690311129998,132.20142789000238,54291.799722 2025-06-23,15:32:22.000,174,11065271,-795,0,1750692741,12692.757674229993,132.22962440999981,54291.8346576 2025-06-23,15:32:23.000,174,11065291,-795,0,1750692742,12692.798092089994,132.30716484000004,54291.98138712001 2025-06-23,15:32:24.000,174,11065292,-795,0,1750692743,12692.96649983999,132.39175439999963,54292.17702648001 2025-06-23,15:32:25.000,174,11065232,-795,0,1750692744,12692.979972459994,132.45519657000114,54291.96042576001 2025-06-23,15:32:26.000,174,11065255,-795,0,1750692745,12693.121434969995,132.525687870002,54292.03029696001 2025-06-23,15:32:28.000,174,11065303,-795,0,1750692747,12693.081017109995,132.65962134000438,54291.78574776 2025-06-23,15:32:29.000,174,11065282,-795,0,1750692748,12693.202270689995,132.79355480999948,54291.91151592001 2025-06-23,15:32:30.000,174,11065222,-795,0,1750692749,12693.13490759,132.8358495900029,54291.74382504001 2025-06-23,15:32:31.000,174,11065311,-795,0,1750692750,12693.25616117,132.87814436999906,54292.156065120005 2025-06-23,15:32:32.000,174,11065270,-795,0,1750692751,12693.25616117,132.91339002000313,54292.086193920004 2025-06-23,15:32:33.000,174,11065206,-795,0,1750692752,12693.283106409996,132.969783059998,54292.21894920001 2025-06-23,15:32:34.000,174,11065328,-795,0,1750692753,12693.33026057999,132.96273392999865,54292.19798784001 2025-06-23,15:32:35.000,174,11065274,-795,0,1750692754,12693.384151059996,132.99093045000336,54291.91151592001 2025-06-23,15:32:36.000,174,11065294,-795,0,1750692755,12693.303315339996,132.97683219000464,54291.79273488001 2025-06-23,15:32:37.000,174,11065262,-795,0,1750692756,12693.343733199996,133.00502871000208,54291.7298508 2025-06-23,15:32:38.000,174,11065274,-795,0,1750692757,12693.343733199996,132.99797958000272,54291.583121280004 2025-06-23,15:32:39.000,174,11065256,-795,0,1750692758,12693.545822499997,132.99093045000336,54292.156065120005 2025-06-23,15:32:40.000,174,11065284,-795,0,1750692759,12693.640130840002,132.94863566999993,54292.19798784001 2025-06-23,15:32:41.000,174,11065271,-795,0,1750692760,12693.532349879992,132.94158654000057,54291.9045288 2025-06-23,15:32:42.000,174,11065196,-795,0,1750692761,12693.653603459992,132.92748828000185,54292.14907800001 2025-06-23,15:32:43.000,174,11065301,-795,0,1750692762,12693.673812389992,132.9556847999993,54291.92549016 2025-06-23,15:32:44.000,174,11065311,-795,0,1750692763,12693.680548700002,132.88519349999842,54291.9744 2025-06-23,15:32:45.000,174,11065278,-795,0,1750692764,12693.640130840002,132.89929176000442,54291.86260608001 2025-06-23,15:32:46.000,174,11065306,-795,0,1750692765,12693.694021319992,132.86404611000034,54291.92549016 2025-06-23,15:32:47.000,174,11065329,-795,0,1750692766,12693.720966560002,132.84289872000227,54292.33773024 2025-06-23,15:32:48.000,174,11065253,-795,0,1750692767,12693.619921910002,132.73011263999797,54292.05125832001 2025-06-23,15:32:49.000,174,11065231,-795,0,1750692768,12693.727702869997,132.63847394999902,54292.21196208 2025-06-23,15:32:50.000,174,11065223,-795,0,1750692769,12693.822011210003,132.45519657000114,54292.14209088 2025-06-23,15:32:51.000,174,11065237,-795,0,1750692770,12694.051045749999,132.4129017899977,54291.820683360005 2025-06-23,15:32:52.000,174,11065314,-795,0,1750692771,12694.280080289995,132.55388438999944,54291.99536136 2025-06-23,15:32:53.000,174,11065299,-795,0,1750692772,12694.23292612,132.7724074200014,54292.037284080005 2025-06-23,15:32:54.000,174,11065301,-795,0,1750692773,12694.131881469999,132.8217513300042,54291.99536136 2025-06-23,15:32:55.000,174,11065313,-795,0,1750692774,12693.976946339993,132.81470220000483,54292.26785904001 2025-06-23,15:32:56.000,174,11065309,-795,0,1750692775,12694.010627889998,132.75830916000268,54292.56131808001 2025-06-23,15:32:57.000,174,11065224,-795,0,1750692776,12693.929792169998,132.7371617700046,54292.47747264 2025-06-23,15:32:58.000,174,11065287,-795,0,1750692777,12693.835483829993,132.63847394999902,54292.274846160006 2025-06-23,15:32:59.000,174,11065302,-795,0,1750692778,12693.842220140003,132.6737196000031,54292.1141424 2025-06-23,15:33:00.000,174,11065327,-795,0,1750692779,12693.835483829993,132.63142481999967,54292.19798784001 2025-06-23,15:33:01.000,174,11065290,-795,0,1750692780,12693.869165379998,132.65257220999774,54292.33074312 2025-06-23,15:33:02.000,174,11065312,-795,0,1750692781,12693.902846929988,132.6102774300016,54292.372665840005 2025-06-23,15:33:03.000,174,11065291,-795,0,1750692782,12693.828747519998,132.5750317800048,54292.51939536 2025-06-23,15:33:04.000,174,11065292,-795,0,1750692783,12693.795065969993,132.55388438999944,54292.40061432 2025-06-23,15:33:05.000,174,11065230,-795,0,1750692784,12693.828747519998,132.54683526000008,54292.55433096001 2025-06-23,15:33:06.000,174,11065294,-795,0,1750692785,12693.869165379998,132.4763439599992,54292.52638248 2025-06-23,15:33:07.000,174,11065284,-795,0,1750692786,12693.902846929988,132.56798264999816,54292.31676888001 2025-06-23,15:33:08.000,174,11065275,-795,0,1750692787,12693.875901689993,132.51158961000328,54292.037284080005 2025-06-23,15:33:09.000,174,11065289,-635,0,1750692788,12693.896110619993,132.4763439599992,54292.19100072 2025-06-23,15:33:10.000,174,11065295,-795,0,1750692789,12694.044309439989,132.4622457000005,54292.3586916 2025-06-23,15:33:11.000,174,11065332,-795,0,1750692790,12694.064518369989,132.40585265999835,54292.54734384 2025-06-23,15:33:12.000,174,11065243,-795,0,1750692791,12694.111672539999,132.3635578800022,54292.59625368 2025-06-23,15:33:13.000,174,11065241,-795,0,1750692792,12694.084727299989,132.33536136000475,54292.50542112 2025-06-23,15:33:14.000,174,11065262,-795,0,1750692793,12694.172299329999,132.30716484000004,54292.498434 2025-06-23,15:33:15.000,174,11065264,-795,0,1750692794,12694.239662429994,132.3142139699994,54292.35170448 2025-06-23,15:33:16.000,174,11065272,-795,0,1750692795,12694.239662429994,132.24372266999853,54292.30279464 2025-06-23,15:33:17.000,174,11065245,-795,0,1750692796,12694.25313505,132.25782093000453,54292.1840136 2025-06-23,15:33:18.000,174,11065294,-795,0,1750692797,12694.21271719,132.20142789000238,54292.00933560001 2025-06-23,15:33:19.000,174,11065279,-795,0,1750692798,12694.280080289995,132.13798572000087,54292.47048552 2025-06-23,15:33:20.000,174,11065325,-795,0,1750692799,12694.46869696999,132.10978920000343,54292.540356720005 2025-06-23,15:33:21.000,174,11065340,-795,0,1750692800,12694.42827910999,132.04634703000193,54292.56131808001 2025-06-23,15:33:22.000,174,11065285,-795,0,1750692801,12694.44848803999,132.01110137999785,54292.48445976001 2025-06-23,15:33:23.000,174,11065283,-795,0,1750692802,12694.43501542,131.96175747000234,54292.2888204 2025-06-23,15:33:24.000,174,11065259,-795,0,1750692803,12694.41480649,131.9194626899989,54292.16305224 2025-06-23,15:33:25.000,174,11065287,-795,0,1750692804,12694.48890589999,131.91241355999955,54292.23292344 2025-06-23,15:33:26.000,174,11065250,-795,0,1750692805,12694.589950549991,131.87716791000275,54292.33074312 2025-06-23,15:33:27.000,174,11065236,-795,0,1750692806,12694.569741619991,131.8207748700006,54292.55433096001 2025-06-23,15:33:28.000,174,11065275,-795,0,1750692807,12694.53606007,131.81372574000125,54292.47048552 2025-06-23,15:33:29.000,174,11065214,-795,0,1750692808,12694.482169589995,131.77143095999782,54292.47747264 2025-06-23,15:33:30.000,174,11065263,-795,0,1750692809,12694.54953268999,131.70798879000358,54292.53336960001 2025-06-23,15:33:31.000,174,11065273,-795,0,1750692810,12694.41480649,131.69389053000486,54292.00933560001 2025-06-23,15:33:32.000,174,11065280,-795,0,1750692811,12694.51585114,131.6586448800008,54292.23991056 2025-06-23,15:33:33.000,174,11065295,-795,0,1750692812,12694.522587449996,131.61635010000464,54292.33074312 2025-06-23,15:33:34.000,174,11065287,-795,0,1750692813,12694.50911482999,131.58110445000057,54292.28183328 2025-06-23,15:33:35.000,174,11065289,-795,0,1750692814,12694.51585114,131.55290793000313,54292.51939536 2025-06-23,15:33:36.000,174,11065296,-795,0,1750692815,12694.51585114,131.52471140999842,54292.43554992001 2025-06-23,15:33:37.000,174,11065232,-795,0,1750692816,12694.603423169996,131.46831837000354,54292.69407336 2025-06-23,15:33:38.000,174,11065297,-795,0,1750692817,12694.52932375999,131.4471709799982,54292.43554992001 2025-06-23,15:33:39.000,174,11065276,-795,0,1750692818,12694.57647793,131.4119253300014,54292.23991056 2025-06-23,15:33:40.000,174,11065281,-795,0,1750692819,12694.57647793,131.4119253300014,54292.33773024 2025-06-23,15:33:41.000,174,11065284,-795,0,1750692820,12694.637104720001,131.3132375100031,54292.421575680004 2025-06-23,15:33:42.000,174,11065259,-795,0,1750692821,12694.717940440001,131.29209011999774,54292.40760144 2025-06-23,15:33:43.000,174,11065280,-795,0,1750692822,12694.670786269991,131.2145496900048,54292.72202184001 2025-06-23,15:33:44.000,174,11065258,-795,0,1750692823,12694.61689579,131.165205780002,54292.589266560004 2025-06-23,15:33:45.000,174,11065277,-795,0,1750692824,12694.657313650001,131.08766535000177,54292.51939536 2025-06-23,15:33:46.000,174,11065254,-795,0,1750692825,12694.657313650001,131.03832143999898,54292.498434 2025-06-23,15:33:47.000,174,11065274,-795,0,1750692826,12694.704467819996,130.98897753000347,54292.323756000005 2025-06-23,15:33:48.000,174,11065297,-795,0,1750692827,12694.603423169996,130.93258449000132,54292.21894920001 2025-06-23,15:33:49.000,174,11065270,-795,0,1750692828,12694.623632099996,130.84799493000173,54292.21894920001 2025-06-23,15:33:50.000,174,11065278,-795,0,1750692829,12694.704467819996,130.77750363000087,54292.372665840005 2025-06-23,15:33:51.000,174,11065269,-795,0,1750692830,12694.643841029996,130.72111058999872,54292.61721504 2025-06-23,15:33:52.000,174,11065282,-795,0,1750692831,12694.643841029996,130.69996320000064,54292.589266560004 2025-06-23,15:33:53.000,174,11065222,-795,0,1750692832,12694.643841029996,130.65061928999785,54292.43554992001 2025-06-23,15:33:54.000,174,11065256,-795,0,1750692833,12694.704467819996,130.56602972999826,54292.491446880005 2025-06-23,15:33:55.000,174,11065302,-795,0,1750692834,12694.765094609997,130.5589805999989,54292.31676888001 2025-06-23,15:33:56.000,174,11065262,-795,0,1750692835,12694.765094609997,130.50258756000403,54292.23991056 2025-06-23,15:33:57.000,174,11065237,-795,0,1750692836,12694.893084499992,130.4250471300038,54292.33074312 2025-06-23,15:33:58.000,174,11065286,-795,0,1750692837,12694.818985090002,130.41799800000445,54292.02330984 2025-06-23,15:33:59.000,174,11065309,-795,0,1750692838,12694.946974979997,130.32635930999822,54292.442537040006 2025-06-23,15:34:00.000,174,11065286,-795,0,1750692839,12695.115382729993,130.31931017999887,54292.540356720005 2025-06-23,15:34:01.000,174,11065276,-795,0,1750692840,12695.216427379994,130.248818879998,54292.52638248 2025-06-23,15:34:02.000,174,11065270,-795,0,1750692841,12695.250108929999,130.262917140004,54292.37965296 2025-06-23,15:34:03.000,174,11065284,-795,0,1750692842,12695.290526789999,130.18537671000377,54292.16305224 2025-06-23,15:34:04.000,174,11065261,-795,0,1750692843,12695.310735719999,130.20652410000184,54292.21894920001 2025-06-23,15:34:05.000,174,11065285,-795,0,1750692844,12695.51282502,130.15718018999905,54292.40061432 2025-06-23,15:34:06.000,174,11065270,-795,0,1750692845,12695.51282502,130.07963975999883,54292.33074312 2025-06-23,15:34:07.000,174,11065302,-795,0,1750692846,12695.640814909995,130.05849237000075,54292.64516352 2025-06-23,15:34:08.000,174,11065242,-795,0,1750692847,12695.52629763999,130.03734498000267,54292.21196208 2025-06-23,15:34:09.000,174,11065251,-795,0,1750692848,12695.74859586999,129.9668536800018,54292.5683052 2025-06-23,15:34:10.000,174,11065271,-795,0,1750692849,12695.81595897,129.98095194000052,54292.491446880005 2025-06-23,15:34:11.000,174,11065230,-795,0,1750692850,12695.883322069996,129.9527554200031,54292.3586916 2025-06-23,15:34:12.000,174,11065276,-795,0,1750692851,12695.876585760001,129.94570629000373,54292.33773024 2025-06-23,15:34:13.000,174,11065267,-795,0,1750692852,12695.957421480001,129.91046063999966,54292.29580752001 2025-06-23,15:34:14.000,174,11065295,-795,0,1750692853,12696.011311959992,129.93865716000437,54292.40061432 2025-06-23,15:34:15.000,174,11065294,-755,0,1750692854,12696.112356609992,129.86111673000414,54292.70106048001 2025-06-23,15:34:16.000,174,11065259,-795,0,1750692855,12696.159510780002,129.89636238000094,54292.72202184001 2025-06-23,15:34:17.000,174,11065267,-795,0,1750692856,12696.193192329993,129.9034115100003,54292.6381764 2025-06-23,15:34:18.000,174,11065287,-795,0,1750692857,12696.220137570002,129.94570629000373,54292.52638248 2025-06-23,15:34:19.000,174,11065251,-795,0,1750692858,12696.280764360003,129.95980455000245,54292.491446880005 2025-06-23,15:34:20.000,174,11065239,-795,0,1750692859,12696.341391149988,129.9668536800018,54292.50542112 2025-06-23,15:34:21.000,174,11065303,-795,0,1750692860,12696.428963179998,129.98800106999988,54292.66612488 2025-06-23,15:34:22.000,174,11065297,-795,0,1750692861,12696.516535209994,130.0302958500033,54292.72900896001 2025-06-23,15:34:23.000,174,11065282,-795,0,1750692862,12696.516535209994,130.0161975900046,54292.875738480005 2025-06-23,15:34:24.000,174,11065249,-795,0,1750692863,12696.570425689999,130.0020993299986,54292.85477712 2025-06-23,15:34:25.000,174,11065207,-795,0,1750692864,12696.68494295999,130.0302958500033,54292.93163544 2025-06-23,15:34:26.000,174,11065280,-795,0,1750692865,12696.70515188999,130.03734498000267,54292.72900896001 2025-06-23,15:34:27.000,174,11065242,-795,0,1750692866,12696.75230606,130.05849237000075,54292.73599608 2025-06-23,15:34:28.000,174,11065267,-795,0,1750692867,12696.70515188999,130.0655415000001,54292.51240824001 2025-06-23,15:34:29.000,174,11065261,-795,0,1750692868,12696.779251299995,130.0866888899982,54292.62420216 2025-06-23,15:34:30.000,174,11065295,-795,0,1750692869,12696.79272392,130.05849237000075,54292.88971272001 2025-06-23,15:34:31.000,174,11065297,-795,0,1750692870,12696.83314178,130.04439411000203,54293.12028768 2025-06-23,15:34:32.000,174,11065282,-795,0,1750692871,12696.7118882,130.0161975900046,54292.90368696 2025-06-23,15:34:33.000,174,11065227,-795,0,1750692872,12696.77251499,130.00914845999796,54292.84779000001 2025-06-23,15:34:34.000,174,11065197,-795,0,1750692873,12696.83314178,129.98800106999988,54292.80586728 2025-06-23,15:34:35.000,174,11065262,-795,0,1750692874,12696.82640546999,129.99505019999924,54292.84779000001 2025-06-23,15:34:36.000,174,11065302,-795,0,1750692875,12696.81293285,129.97390281000116,54292.875738480005 2025-06-23,15:34:37.000,174,11065278,-795,0,1750692876,12696.7118882,129.98800106999988,54292.79888016001 2025-06-23,15:34:38.000,174,11065317,-795,0,1750692877,12696.657997719994,129.9527554200031,54292.46349840001 2025-06-23,15:34:39.000,174,11065242,-795,0,1750692878,12696.84661439999,129.93160802999773,54293.113300560006 2025-06-23,15:34:40.000,174,11065244,-795,0,1750692879,12696.880295949995,129.93160802999773,54293.08535208001 2025-06-23,15:34:41.000,174,11065212,-795,0,1750692880,12696.87355964,129.95980455000245,54293.03644224001 2025-06-23,15:34:42.000,174,11065287,-795,0,1750692881,12696.90724118999,129.93160802999773,54292.826828640005 2025-06-23,15:34:43.000,174,11065251,-795,0,1750692882,12696.89376857,129.9527554200031,54292.7429832 2025-06-23,15:34:44.000,174,11065233,-795,0,1750692883,12696.981340599996,129.93160802999773,54292.89669984001 2025-06-23,15:34:45.000,174,11065286,-795,0,1750692884,12696.940922739996,129.98800106999988,54292.71503472 2025-06-23,15:34:46.000,174,11065283,-795,0,1750692885,12697.075648940001,129.95980455000245,54292.95958392 2025-06-23,15:34:47.000,174,11065252,-795,0,1750692886,12697.149748349992,129.9668536800018,54293.280991440006 2025-06-23,15:34:48.000,174,11065274,-795,0,1750692887,12697.089121559991,129.98095194000052,54292.945609680006 2025-06-23,15:34:49.000,174,11065197,-795,0,1750692888,12697.264265619997,129.98800106999988,54293.07836496 2025-06-23,15:34:50.000,174,11065233,-795,0,1750692889,12697.345101339997,129.98800106999988,54292.96657104001 2025-06-23,15:34:51.000,174,11065252,-795,0,1750692890,12697.378782890002,130.0020993299986,54293.07836496 2025-06-23,15:34:52.000,174,11065284,-795,0,1750692891,12697.473091229993,129.97390281000116,54293.022468 2025-06-23,15:34:53.000,174,11065287,-795,0,1750692892,12697.567399569998,130.00914845999796,54293.09932632 2025-06-23,15:34:54.000,174,11065243,-795,0,1750692893,12697.594344809993,129.98800106999988,54293.162210400005 2025-06-23,15:34:55.000,174,11065303,-795,0,1750692894,12697.675180529994,130.0020993299986,54293.260030080004 2025-06-23,15:34:56.000,174,11065249,-795,0,1750692895,12697.82337934999,130.04439411000203,54293.41374672 2025-06-23,15:34:57.000,174,11065186,-795,0,1750692896,12697.84358827999,130.07259062999947,54293.32291416001 2025-06-23,15:34:58.000,174,11065303,-795,0,1750692897,12697.897478759995,130.05849237000075,54292.994519520005 2025-06-23,15:34:59.000,174,11065274,-795,0,1750692898,12698.04567757999,130.10078715000418,54293.08535208001 2025-06-23,15:35:00.000,174,11065273,-795,0,1750692899,12698.11304068,130.09373802000482,54293.15522328001 2025-06-23,15:35:01.000,174,11065319,-795,0,1750692900,12698.261239499996,130.15718018999905,54293.34387552 2025-06-23,15:35:02.000,174,11065302,-795,0,1750692901,12698.402702009997,130.14308193000033,54293.53951488001 2025-06-23,15:35:03.000,174,11065299,-795,0,1750692902,12698.301657359996,130.17127844999777,54293.67227016 2025-06-23,15:35:04.000,174,11065290,-795,0,1750692903,12698.375756770001,130.19242584000312,54293.70021864 2025-06-23,15:35:05.000,174,11065242,-795,0,1750692904,12698.342075219996,130.19947497000248,54293.60938608001 2025-06-23,15:35:06.000,174,11065303,-795,0,1750692905,12698.510482969992,130.18537671000377,54293.50457928 2025-06-23,15:35:07.000,174,11065307,-795,0,1750692906,12698.557637140002,130.22767148999992,54293.52554064 2025-06-23,15:35:08.000,174,11065271,-795,0,1750692907,12698.550900829992,130.22767148999992,54293.378811120005 2025-06-23,15:35:09.000,174,11065247,-795,0,1750692908,12698.584582379997,130.25586801000463,54293.45566944 2025-06-23,15:35:10.000,174,11065289,-795,0,1750692909,12698.732781199993,130.25586801000463,54293.763102720004 2025-06-23,15:35:11.000,174,11065308,-795,0,1750692910,12698.732781199993,130.2981627900008,54293.85393528001 2025-06-23,15:35:12.000,174,11065278,-795,0,1750692911,12698.793407989993,130.34045757000422,54293.91681936 2025-06-23,15:35:13.000,174,11065201,-795,0,1750692912,12698.726044889998,130.44619452000188,54293.79803832 2025-06-23,15:35:14.000,174,11065282,-795,0,1750692913,12698.672154409993,130.46734190999996,54293.23906872 2025-06-23,15:35:15.000,174,11065314,-795,0,1750692914,12698.806880609998,130.47439103999932,54293.67227016 2025-06-23,15:35:16.000,174,11065290,-795,0,1750692915,12698.860771089989,130.55193146999954,54293.6513088 2025-06-23,15:35:17.000,174,11065252,-795,0,1750692916,12698.860771089989,130.56602972999826,54293.68624440001 2025-06-23,15:35:18.000,174,11065296,-795,0,1750692917,12698.813616919993,130.58717712000362,54293.595411840004 2025-06-23,15:35:19.000,174,11065259,-795,0,1750692918,12698.928134189999,130.56602972999826,54293.90983224 2025-06-23,15:35:20.000,174,11065247,-795,0,1750692919,12698.948343119999,130.65061928999785,54293.97970344 2025-06-23,15:35:21.000,174,11065312,-795,0,1750692920,12698.874243709994,130.6717666800032,54293.97271632001 2025-06-23,15:35:22.000,174,11065283,-795,0,1750692921,12698.880980019989,130.68586494000192,54293.665283040005 2025-06-23,15:35:23.000,174,11065264,-795,0,1750692922,12698.847298469998,130.74930711000343,54293.53951488001 2025-06-23,15:35:24.000,174,11065294,-795,0,1750692923,12698.813616919993,130.7352088500047,54293.62336032 2025-06-23,15:35:25.000,174,11065265,-795,0,1750692924,12698.867507399998,130.7704545000015,54293.7910512 2025-06-23,15:35:26.000,174,11065264,-795,0,1750692925,12698.860771089989,130.82684754000366,54293.98669056 2025-06-23,15:35:27.000,174,11065269,-795,0,1750692926,12698.773199059993,130.86209319000045,54294.1054716 2025-06-23,15:35:28.000,174,11065233,-795,0,1750692927,12698.699099650003,130.9678301399981,54293.8609224 2025-06-23,15:35:29.000,174,11065240,-795,0,1750692928,12698.746253819998,130.9537318799994,54294.00765192 2025-06-23,15:35:30.000,174,11065255,-795,0,1750692929,12698.840562159989,130.98897753000347,54293.77008984 2025-06-23,15:35:31.000,174,11065264,-795,0,1750692930,12698.766462749998,131.05946883000433,54293.5814376 2025-06-23,15:35:32.000,174,11065280,-795,0,1750692931,12698.887716329999,131.0665179600037,54293.84694816 2025-06-23,15:35:33.000,174,11065290,-795,0,1750692932,12698.759726439988,131.1017636100005,54293.77707696001 2025-06-23,15:35:34.000,174,11065279,-795,0,1750692933,12698.840562159989,131.10881273999985,54293.91681936 2025-06-23,15:35:35.000,174,11065246,-795,0,1750692934,12698.860771089989,131.1158618699992,54294.098484480004 2025-06-23,15:35:36.000,174,11065301,-795,0,1750692935,12698.941606809989,131.14405839000392,54294.217265520005 2025-06-23,15:35:37.000,174,11065211,-795,0,1750692936,12698.874243709994,131.22159882000415,54294.168355680005 2025-06-23,15:35:38.000,174,11065278,-795,0,1750692937,12698.874243709994,131.24274621000222,54293.72816712001 2025-06-23,15:35:39.000,174,11065315,-795,0,1750692938,12698.901188949989,131.28504098999838,54293.784064080006 2025-06-23,15:35:40.000,174,11065289,-795,0,1750692939,12698.955079429994,131.29209011999774,54293.951754960006 2025-06-23,15:35:41.000,174,11065294,-795,0,1750692940,12699.0695967,131.25684447000094,54294.1054716 2025-06-23,15:35:42.000,174,11065296,-795,0,1750692941,12699.15043242,131.22159882000415,54294.419892 2025-06-23,15:35:43.000,174,11065266,-795,0,1750692942,12699.14369610999,131.14405839000392,54294.266175360004 2025-06-23,15:35:44.000,174,11065249,-795,0,1750692943,12699.136959799995,131.1158618699992,54294.168355680005 2025-06-23,15:35:45.000,174,11065252,-795,0,1750692944,12699.25147707,131.15815665000264,54294.15438144 2025-06-23,15:35:46.000,174,11065228,-795,0,1750692945,12699.278422309995,131.3132375100031,54293.97271632001 2025-06-23,15:35:47.000,174,11065321,-795,0,1750692946,12699.16390503999,131.35553228999925,54294.05656176 2025-06-23,15:35:48.000,174,11065315,-795,0,1750692947,12699.035915149994,131.29209011999774,54293.97271632001 2025-06-23,15:35:49.000,174,11065280,-795,0,1750692948,12699.015706219994,131.24274621000222,54294.00765192 2025-06-23,15:35:50.000,174,11065291,-795,0,1750692949,12698.928134189999,131.18635317000007,54294.098484480004 2025-06-23,15:35:51.000,174,11065234,-795,0,1750692950,12699.035915149994,131.1158618699992,54294.42687912001 2025-06-23,15:35:52.000,174,11065254,-795,0,1750692951,12699.035915149994,131.08766535000177,54294.44784048001 2025-06-23,15:35:53.000,174,11065208,-795,0,1750692952,12698.96181573999,131.08766535000177,54294.3500208 2025-06-23,15:35:54.000,174,11065262,-795,0,1750692953,12698.934870499994,131.04537056999834,54293.95874208 2025-06-23,15:35:55.000,174,11065298,-795,0,1750692954,12698.901188949989,130.99602666000283,54293.98669056 2025-06-23,15:35:56.000,174,11065278,-795,0,1750692955,12698.928134189999,130.9678301399981,54294.16136856001 2025-06-23,15:35:57.000,174,11065303,-795,0,1750692956,12698.934870499994,130.89733884000452,54294.098484480004 2025-06-23,15:35:58.000,174,11065296,-795,0,1750692957,12698.779935369988,130.8550440600011,54293.97970344 2025-06-23,15:35:59.000,174,11065288,-795,0,1750692958,12698.840562159989,130.8197984100043,54294.25220112 2025-06-23,15:36:00.000,174,11065243,-795,0,1750692959,12698.820353229989,130.82684754000366,54294.30809808001 2025-06-23,15:36:01.000,174,11065235,-795,0,1750692960,12698.712572269993,130.86209319000045,54294.25918824001 2025-06-23,15:36:02.000,174,11065265,-795,0,1750692961,12698.712572269993,130.81274927999766,54293.97970344 2025-06-23,15:36:03.000,174,11065301,-795,0,1750692962,12698.625000239997,130.87619144999917,54293.87489664001 2025-06-23,15:36:04.000,174,11065310,-795,0,1750692963,12698.651945479993,130.84094580000237,54293.87489664001 2025-06-23,15:36:05.000,174,11065262,-795,0,1750692964,12698.618263930002,130.87619144999917,54293.9657292 2025-06-23,15:36:06.000,174,11065233,-795,0,1750692965,12698.638472860002,130.8197984100043,54294.25220112 2025-06-23,15:36:07.000,174,11065270,-795,0,1750692966,12698.591318689992,130.87619144999917,54294.23822688001 2025-06-23,15:36:08.000,174,11065237,-795,0,1750692967,12698.510482969992,130.8691423199998,54294.02162616001 2025-06-23,15:36:09.000,174,11065226,-795,0,1750692968,12698.483537729997,130.93258449000132,54294.07053600001 2025-06-23,15:36:10.000,174,11065243,-795,0,1750692969,12698.523955589997,130.9537318799994,54293.930793600004 2025-06-23,15:36:11.000,174,11065271,-795,0,1750692970,12698.510482969992,131.02422318000026,54293.94476784001 2025-06-23,15:36:12.000,174,11065288,-795,0,1750692971,12698.510482969992,130.9678301399981,54294.000664800005 2025-06-23,15:36:13.000,174,11065284,-795,0,1750692972,12698.503746659997,131.0171740500009,54293.93778072 2025-06-23,15:36:14.000,174,11065311,-795,0,1750692973,12698.456592490002,131.04537056999834,54294.098484480004 2025-06-23,15:36:15.000,174,11065282,-795,0,1750692974,12698.443119869997,131.10881273999985,54294.119445840006 2025-06-23,15:36:16.000,174,11065256,-795,0,1750692975,12698.429647249992,131.12996012999793,54294.02861328 2025-06-23,15:36:17.000,174,11065212,-795,0,1750692976,12698.429647249992,131.165205780002,54294.18931704001 2025-06-23,15:36:18.000,174,11065235,-795,0,1750692977,12698.335338910001,131.2145496900048,54293.63733456001 2025-06-23,15:36:19.000,174,11065244,-795,0,1750692978,12698.335338910001,131.29913925000437,54293.7910512 2025-06-23,15:36:20.000,174,11065266,-795,0,1750692979,12698.395965700001,131.30618838000373,54293.90284512001 2025-06-23,15:36:21.000,174,11065252,-795,0,1750692980,12698.409438319992,131.41897446000075,54294.0356004 2025-06-23,15:36:22.000,174,11065308,-795,0,1750692981,12698.395965700001,131.4260235900001,54294.20329128 2025-06-23,15:36:23.000,174,11065266,-795,0,1750692982,12698.355547840001,131.48241663000226,54294.1753428 2025-06-23,15:36:24.000,174,11065262,-795,0,1750692983,12698.416174630001,131.5388096700044,54294.39893064001 2025-06-23,15:36:25.000,174,11065250,-795,0,1750692984,12698.409438319992,131.64454662000207,54294.28014960001 2025-06-23,15:36:26.000,174,11065280,-795,0,1750692985,12698.416174630001,131.63044836000336,54294.1054716 2025-06-23,15:36:27.000,174,11065286,-795,0,1750692986,12698.321866289996,131.70093966000422,54293.95874208 2025-06-23,15:36:28.000,174,11065278,-795,0,1750692987,12698.342075219996,131.6586448800008,54293.97271632001 2025-06-23,15:36:29.000,174,11065301,-795,0,1750692988,12698.382493079996,131.65159575000143,54294.0356004 2025-06-23,15:36:30.000,174,11065299,-795,0,1750692989,12698.497010350002,131.55290793000313,54294.39194352 2025-06-23,15:36:31.000,174,11065305,-715,0,1750692990,12698.604791309997,131.64454662000207,54294.3500208 2025-06-23,15:36:32.000,174,11065258,-795,0,1750692991,12698.611527619993,131.77848009000445,54294.419892 2025-06-23,15:36:33.000,174,11065227,-795,0,1750692992,12698.416174630001,131.96175747000234,54294.07752312 2025-06-23,15:36:34.000,174,11065268,-795,0,1750692993,12698.315129980001,131.99700311999914,54293.81201256 2025-06-23,15:36:35.000,174,11065292,-795,0,1750692994,12698.227557949991,132.02519964000385,54293.97970344 2025-06-23,15:36:36.000,174,11065296,-795,0,1750692995,12698.23429426,131.99700311999914,54294.12643296 2025-06-23,15:36:37.000,174,11065305,-795,0,1750692996,12698.07262282,132.02519964000385,54293.97970344 2025-06-23,15:36:38.000,174,11065298,-795,0,1750692997,12697.96484185999,131.98995398999978,54294.1054716 2025-06-23,15:36:39.000,174,11065266,-795,0,1750692998,12697.96484185999,132.04634703000193,54294.30111096 2025-06-23,15:36:40.000,174,11065300,-795,0,1750692999,12697.94463292999,132.0181505100045,54294.3500208 2025-06-23,15:36:41.000,174,11065278,-795,0,1750693000,12697.86379720999,132.05339616000128,54294.21027840001 2025-06-23,15:36:42.000,174,11065276,-795,0,1750693001,12697.756016249994,132.04634703000193,54293.90284512001 2025-06-23,15:36:43.000,174,11065277,-795,0,1750693002,12697.607817429998,132.10978920000343,54293.77707696001 2025-06-23,15:36:44.000,174,11065293,-795,0,1750693003,12697.553926949993,132.08159267999872,54293.72816712001 2025-06-23,15:36:45.000,174,11065196,-795,0,1750693004,12697.425937059998,132.10978920000343,54293.5814376 2025-06-23,15:36:46.000,174,11065312,-795,0,1750693005,12697.513509089993,132.08864180999808,54294.12643296 2025-06-23,15:36:47.000,174,11065276,-795,0,1750693006,12697.405728129997,132.13798572000087,54294.09149736001 2025-06-23,15:36:48.000,174,11065250,-795,0,1750693007,12697.230584069992,132.15913310999895,54293.81899968 2025-06-23,15:36:49.000,174,11065203,-795,0,1750693008,12697.196902520001,132.22257528000046,54293.77707696001 2025-06-23,15:36:50.000,174,11065294,-795,0,1750693009,12697.082385249996,132.2155261500011,54293.5814376 2025-06-23,15:36:51.000,174,11065302,-795,0,1750693010,12696.94765904999,132.29306658000132,54293.60938608001 2025-06-23,15:36:52.000,174,11065265,-795,0,1750693011,12696.95439536,132.27191919000325,54293.69323152 2025-06-23,15:36:53.000,174,11065280,-795,0,1750693012,12696.87355964,132.30716484000004,54293.73515424001 2025-06-23,15:36:54.000,174,11065238,-795,0,1750693013,12696.799460229995,132.2789683200026,54293.86790952 2025-06-23,15:36:55.000,174,11065282,-795,0,1750693014,12696.70515188999,132.3142139699994,54293.81201256 2025-06-23,15:36:56.000,174,11065257,-795,0,1750693015,12696.7118882,132.30716484000004,54293.93778072 2025-06-23,15:36:57.000,174,11065248,-795,0,1750693016,12696.60410723999,132.34945962000347,54293.67925728 2025-06-23,15:36:58.000,174,11065279,-795,0,1750693017,12696.455908419994,132.3424104900041,54293.38579824 2025-06-23,15:36:59.000,174,11065288,-795,0,1750693018,12696.402017939989,132.37060701000155,54293.43470808 2025-06-23,15:37:00.000,174,11065280,-795,0,1750693019,12696.341391149988,132.3424104900041,54293.35784976 2025-06-23,15:37:01.000,174,11065328,-795,0,1750693020,12696.287500669998,132.3776561400009,54293.63034744 2025-06-23,15:37:02.000,174,11065288,-795,0,1750693021,12696.300973289988,132.34945962000347,54293.86790952 2025-06-23,15:37:03.000,174,11065254,-795,0,1750693022,12696.233610189993,132.37060701000155,54293.86790952 2025-06-23,15:37:04.000,174,11065293,-795,0,1750693023,12696.159510780002,132.37060701000155,54293.62336032 2025-06-23,15:37:05.000,174,11065258,-795,0,1750693024,12696.105620299997,132.39175439999963,54293.60239896 2025-06-23,15:37:06.000,174,11065296,-795,0,1750693025,12696.038257200002,132.35650875000283,54293.44169520001 2025-06-23,15:37:07.000,174,11065261,-795,0,1750693026,12696.004575649997,132.398803529999,54293.46964368001 2025-06-23,15:37:08.000,174,11065292,-795,0,1750693027,12695.910267309991,132.3424104900041,54293.24605584 2025-06-23,15:37:09.000,174,11065288,-795,0,1750693028,12695.863113139996,132.398803529999,54293.3368884 2025-06-23,15:37:10.000,174,11065227,-795,0,1750693029,12695.957421480001,132.3776561400009,54293.70720576001 2025-06-23,15:37:11.000,174,11065297,-795,0,1750693030,12695.923739929996,132.38470527000027,54293.68624440001 2025-06-23,15:37:12.000,174,11065281,-795,0,1750693031,12695.890058379991,132.40585265999835,54293.6513088 2025-06-23,15:37:13.000,174,11065256,-795,0,1750693032,12695.76880479999,132.45519657000114,54293.23906872 2025-06-23,15:37:14.000,174,11065240,-795,0,1750693033,12695.849640519991,132.45519657000114,54293.280991440006 2025-06-23,15:37:15.000,174,11065285,-795,0,1750693034,12695.869849449991,132.49044221999793,54293.31592704 2025-06-23,15:37:16.000,174,11065281,-795,0,1750693035,12695.869849449991,132.49749135000457,54293.30893992 2025-06-23,15:37:17.000,174,11065290,-795,0,1750693036,12695.782277419996,132.51158961000328,54293.31592704 2025-06-23,15:37:18.000,174,11065294,-795,0,1750693037,12695.74859586999,132.49044221999793,54293.280991440006 2025-06-23,15:37:19.000,174,11065275,-795,0,1750693038,12695.829431589991,132.50454048000393,54293.31592704 2025-06-23,15:37:20.000,174,11065251,-795,0,1750693039,12695.856376830001,132.525687870002,54293.32291416001 2025-06-23,15:37:21.000,174,11065272,-795,0,1750693040,12695.917003620001,132.56798264999816,54293.280991440006 2025-06-23,15:37:22.000,174,11065275,-795,0,1750693041,12695.890058379991,132.60322830000223,54293.1272748 2025-06-23,15:37:23.000,174,11065307,-795,0,1750693042,12695.842904209996,132.64552307999838,54293.162210400005 2025-06-23,15:37:24.000,174,11065303,-795,0,1750693043,12695.79575004,132.6243756900003,54292.93163544 2025-06-23,15:37:25.000,174,11065296,-795,0,1750693044,12695.76880479999,132.58208091000415,54293.043429360005 2025-06-23,15:37:26.000,174,11065293,-795,0,1750693045,12695.829431589991,132.58208091000415,54293.35784976 2025-06-23,15:37:27.000,174,11065276,-795,0,1750693046,12695.782277419996,132.5750317800048,54293.35086264001 2025-06-23,15:37:28.000,174,11065253,-795,0,1750693047,12695.68796907999,132.59617917000287,54293.162210400005 2025-06-23,15:37:29.000,174,11065243,-795,0,1750693048,12695.67449646,132.5750317800048,54292.96657104001 2025-06-23,15:37:30.000,174,11065276,-795,0,1750693049,12695.701441699995,132.58208091000415,54292.98054528 2025-06-23,15:37:31.000,174,11065274,-795,0,1750693050,12695.65428753,132.55388438999944,54292.97355816 2025-06-23,15:37:32.000,174,11065283,-795,0,1750693051,12695.61386967,132.53978613000072,54293.00849376 2025-06-23,15:37:33.000,174,11065274,-795,0,1750693052,12695.49261609,132.56798264999816,54293.05740360001 2025-06-23,15:37:34.000,174,11065318,-795,0,1750693053,12695.48587977999,132.525687870002,54293.113300560006 2025-06-23,15:37:35.000,174,11065253,-795,0,1750693054,12695.499352399995,132.51863874000264,54293.17618464 2025-06-23,15:37:36.000,174,11065292,-795,0,1750693055,12695.45219823,132.54683526000008,54293.05041648 2025-06-23,15:37:37.000,174,11065241,-795,0,1750693056,12695.44546191999,132.53273700000136,54292.994519520005 2025-06-23,15:37:38.000,174,11065269,-795,0,1750693057,12695.39157144,132.525687870002,54292.68009912001 2025-06-23,15:37:39.000,174,11065249,-795,0,1750693058,12695.39157144,132.51863874000264,54292.80586728 2025-06-23,15:37:40.000,174,11065287,-795,0,1750693059,12695.34441726999,132.5609335199988,54292.826828640005 2025-06-23,15:37:41.000,174,11065236,-795,0,1750693060,12695.38483512999,132.54683526000008,54293.18317176001 2025-06-23,15:37:42.000,174,11065270,-795,0,1750693061,12695.418516679994,132.5609335199988,54293.23208160001 2025-06-23,15:37:43.000,174,11065277,-795,0,1750693062,12695.290526789999,132.53978613000072,54293.211120240005 2025-06-23,15:37:44.000,174,11065275,-795,0,1750693063,12695.270317859999,132.51863874000264,54293.05041648 2025-06-23,15:37:45.000,174,11065277,-795,0,1750693064,12695.277054169994,132.525687870002,54292.91766120001 2025-06-23,15:37:46.000,174,11065290,-795,0,1750693065,12695.216427379994,132.525687870002,54292.9525968 2025-06-23,15:37:47.000,174,11065246,-795,0,1750693066,12695.162536899988,132.6102774300016,54292.95958392 2025-06-23,15:37:48.000,174,11065284,-795,0,1750693067,12695.000865460002,132.6102774300016,54292.72202184001 2025-06-23,15:37:49.000,174,11065285,-795,0,1750693068,12695.034547009993,132.5891300400035,54293.113300560006 2025-06-23,15:37:50.000,174,11065259,-795,0,1750693069,12695.068228559998,132.63142481999967,54293.28797856 2025-06-23,15:37:51.000,174,11065292,-795,0,1750693070,12695.034547009993,132.61732656000095,54293.25304296001 2025-06-23,15:37:52.000,174,11065264,-795,0,1750693071,12695.000865460002,132.65257220999774,54293.25304296001 2025-06-23,15:37:53.000,174,11065285,-795,0,1750693072,12694.893084499992,132.65257220999774,54292.68009912001 2025-06-23,15:37:54.000,174,11065271,-795,0,1750693073,12694.886348189997,132.6737196000031,54292.777918800006 2025-06-23,15:37:55.000,174,11065271,-795,0,1750693074,12694.866139259997,132.70191612000053,54292.84080288 2025-06-23,15:37:56.000,174,11065243,-795,0,1750693075,12694.852666639992,132.75126003000332,54292.84080288 2025-06-23,15:37:57.000,174,11065274,-795,0,1750693076,12694.792039849992,132.7230635099986,54293.06439072001 2025-06-23,15:37:58.000,174,11065290,-795,0,1750693077,12694.650577339991,132.7724074200014,54292.72900896001 2025-06-23,15:37:59.000,174,11065298,-795,0,1750693078,12694.758358300001,132.7724074200014,54293.08535208001 2025-06-23,15:38:00.000,174,11065243,-795,0,1750693079,12694.805512469997,132.8076530699982,54293.113300560006 2025-06-23,15:38:01.000,174,11065194,-795,0,1750693080,12694.717940440001,132.85699698000099,54292.86875136001 2025-06-23,15:38:02.000,174,11065302,-795,0,1750693081,12694.744885679997,132.86404611000034,54292.79888016001 2025-06-23,15:38:03.000,174,11065303,-795,0,1750693082,12694.637104720001,132.90634089000378,54292.55433096001 2025-06-23,15:38:04.000,174,11065301,-795,0,1750693083,12694.603423169996,132.9204391500025,54292.57529232 2025-06-23,15:38:05.000,174,11065318,-795,0,1750693084,12694.717940440001,132.94863566999993,54292.9525968 2025-06-23,15:38:06.000,174,11065251,-795,0,1750693085,12694.697731510001,133.00502871000208,54293.07836496 2025-06-23,15:38:07.000,174,11065269,-795,0,1750693086,12694.724676749996,133.02617610000016,54293.05041648 2025-06-23,15:38:08.000,174,11065279,-795,0,1750693087,12694.59668686,133.04732348999823,54292.71503472 2025-06-23,15:38:09.000,174,11065278,-795,0,1750693088,12694.711204129992,133.05437262000487,54292.61721504 2025-06-23,15:38:10.000,174,11065252,-795,0,1750693089,12694.657313650001,133.09666740000102,54292.68009912001 2025-06-23,15:38:11.000,174,11065268,-795,0,1750693090,12694.630368409991,133.0684708800036,54292.65215064001 2025-06-23,15:38:12.000,174,11065256,-795,0,1750693091,12694.684258889996,133.10371653000038,54292.673112 2025-06-23,15:38:13.000,174,11065289,-795,0,1750693092,12694.664049959996,133.07552001000295,54292.994519520005 2025-06-23,15:38:14.000,174,11065238,-795,0,1750693093,12694.630368409991,133.06142175000423,54292.875738480005 2025-06-23,15:38:15.000,174,11065282,-795,0,1750693094,12694.569741619991,133.04732348999823,54292.78490592 2025-06-23,15:38:16.000,174,11065275,-795,0,1750693095,12694.603423169996,133.09666740000102,54292.9525968 2025-06-23,15:38:17.000,174,11065269,-795,0,1750693096,12694.569741619991,133.06142175000423,54292.66612488 2025-06-23,15:38:18.000,174,11065260,-795,0,1750693097,12694.461960659995,133.05437262000487,54292.43554992001 2025-06-23,15:38:19.000,174,11065312,-795,0,1750693098,12694.522587449996,133.04027435999888,54292.62420216 2025-06-23,15:38:20.000,174,11065266,-795,0,1750693099,12694.522587449996,133.04732348999823,54292.53336960001 2025-06-23,15:38:21.000,174,11065284,-795,0,1750693100,12694.502378519996,133.03322522999952,54292.8827256 2025-06-23,15:38:22.000,174,11065301,-795,0,1750693101,12694.522587449996,133.03322522999952,54292.93862256001 2025-06-23,15:38:23.000,174,11065293,-795,0,1750693102,12694.502378519996,132.969783059998,54292.88971272001 2025-06-23,15:38:24.000,174,11065279,-795,0,1750693103,12694.54953268999,132.96273392999865,54292.875738480005 2025-06-23,15:38:25.000,174,11065287,-795,0,1750693104,12694.52932375999,132.94863566999993,54292.659137760005 2025-06-23,15:38:26.000,174,11065211,-795,0,1750693105,12694.556269,132.94158654000057,54292.66612488 2025-06-23,15:38:27.000,174,11065263,-795,0,1750693106,12694.53606007,132.89929176000442,54292.68708624 2025-06-23,15:38:28.000,174,11065296,-795,0,1750693107,12694.40807017999,132.90634089000378,54292.40061432 2025-06-23,15:38:29.000,174,11065273,-795,0,1750693108,12694.41480649,132.8710952399997,54292.84080288 2025-06-23,15:38:30.000,174,11065260,-795,0,1750693109,12694.461960659995,132.86404611000034,54292.945609680006 2025-06-23,15:38:31.000,174,11065239,-795,0,1750693110,12694.45522435,132.79355480999948,54292.994519520005 2025-06-23,15:38:32.000,174,11065252,-795,0,1750693111,12694.40807017999,132.8217513300042,54292.79888016001 2025-06-23,15:38:33.000,174,11065288,-795,0,1750693112,12694.30702552999,132.80060393999884,54292.51240824001 2025-06-23,15:38:34.000,174,11065253,-795,0,1750693113,12694.27334398,132.76535829000204,54292.55433096001 2025-06-23,15:38:35.000,174,11065285,-795,0,1750693114,12694.259871359995,132.71601437999925,54292.63118928001 2025-06-23,15:38:36.000,174,11065258,-795,0,1750693115,12694.16556301999,132.68076873000246,54292.610227920006 2025-06-23,15:38:37.000,174,11065279,-795,0,1750693116,12694.017364199994,132.6243756900003,54292.56131808001 2025-06-23,15:38:38.000,174,11065283,-795,0,1750693117,12693.990418959998,132.6243756900003,54292.610227920006 2025-06-23,15:38:39.000,174,11065307,-795,0,1750693118,12694.044309439989,132.59617917000287,54292.77093168001 2025-06-23,15:38:40.000,174,11065296,-795,0,1750693119,12694.064518369989,132.5750317800048,54292.76394456 2025-06-23,15:38:41.000,174,11065262,-795,0,1750693120,12694.010627889998,132.59617917000287,54292.57529232 2025-06-23,15:38:42.000,174,11065220,-795,0,1750693121,12693.943264789988,132.5891300400035,54292.50542112 2025-06-23,15:38:43.000,174,11065296,-795,0,1750693122,12693.855692759993,132.5609335199988,54292.34471736001 2025-06-23,15:38:44.000,174,11065287,-795,0,1750693123,12693.828747519998,132.53978613000072,54292.29580752001 2025-06-23,15:38:45.000,174,11065280,-795,0,1750693124,12693.828747519998,132.44814744000178,54292.66612488 2025-06-23,15:38:46.000,174,11065279,-795,0,1750693125,12693.896110619993,132.40585265999835,54292.69407336 2025-06-23,15:38:47.000,174,11065297,-795,0,1750693126,12693.801802280002,132.43404918000306,54292.62420216 2025-06-23,15:38:48.000,174,11065310,-795,0,1750693127,12693.700757630002,132.43404918000306,54292.28183328 2025-06-23,15:38:49.000,174,11065270,-795,0,1750693128,12693.774857039993,132.41995092000434,54292.253884800004 2025-06-23,15:38:50.000,174,11065286,-795,0,1750693129,12693.761384420002,132.35650875000283,54292.23292344 2025-06-23,15:38:51.000,174,11065311,-795,0,1750693130,12693.768120729997,132.34945962000347,54292.26087192 2025-06-23,15:38:52.000,174,11065266,-795,0,1750693131,12693.828747519998,132.3635578800022,54292.23292344 2025-06-23,15:38:53.000,174,11065294,-795,0,1750693132,12693.734439179992,132.35650875000283,54292.4285628 2025-06-23,15:38:54.000,174,11065285,-795,0,1750693133,12693.781593350002,132.35650875000283,54292.40760144 2025-06-23,15:38:55.000,174,11065261,-795,0,1750693134,12693.761384420002,132.3424104900041,54292.30978176 2025-06-23,15:38:56.000,174,11065322,-795,0,1750693135,12693.862429069988,132.30716484000004,54292.39362720001 2025-06-23,15:38:57.000,174,11065274,-795,0,1750693136,12693.842220140003,132.32831222999812,54292.21196208 2025-06-23,15:38:58.000,174,11065247,-795,0,1750693137,12693.835483829993,132.32126309999876,54292.02330984 2025-06-23,15:38:59.000,174,11065272,-795,0,1750693138,12693.882637999988,132.30716484000004,54292.02330984 2025-06-23,15:39:00.000,174,11065246,-795,0,1750693139,12693.855692759993,132.28601745000196,54292.037284080005 2025-06-23,15:39:01.000,174,11065264,-795,0,1750693140,12693.936528479993,132.2789683200026,54292.4285628 2025-06-23,15:39:02.000,174,11065278,-795,0,1750693141,12693.970210029998,132.29306658000132,54292.45651128 2025-06-23,15:39:03.000,174,11065324,-795,0,1750693142,12693.970210029998,132.2507717999979,54292.442537040006 2025-06-23,15:39:04.000,174,11065273,-795,0,1750693143,12693.936528479993,132.2789683200026,54292.23292344 2025-06-23,15:39:05.000,174,11065253,-795,0,1750693144,12694.003891579989,132.2789683200026,54292.28183328 2025-06-23,15:39:06.000,174,11065296,-795,0,1750693145,12694.051045749999,132.30011571000068,54292.21196208 2025-06-23,15:39:07.000,174,11065291,-795,0,1750693146,12694.064518369989,132.25782093000453,54292.24689768001 2025-06-23,15:39:08.000,174,11065284,-795,0,1750693147,12693.950001099998,132.2648700600039,54292.02330984 2025-06-23,15:39:09.000,174,11065281,-795,0,1750693148,12693.983682649989,132.2507717999979,54292.442537040006 2025-06-23,15:39:10.000,174,11065280,-795,0,1750693149,12693.936528479993,132.2507717999979,54292.31676888001 2025-06-23,15:39:11.000,174,11065266,-795,0,1750693150,12693.997155269994,132.2155261500011,54292.53336960001 2025-06-23,15:39:12.000,174,11065246,-795,0,1750693151,12693.983682649989,132.22962440999981,54292.46349840001 2025-06-23,15:39:13.000,174,11065292,-795,0,1750693152,12693.976946339993,132.24372266999853,54292.24689768001 2025-06-23,15:39:14.000,174,11065265,-795,0,1750693153,12693.889374309998,132.23667353999917,54292.09318104 2025-06-23,15:39:15.000,174,11065273,-795,0,1750693154,12693.875901689993,132.22962440999981,54292.14209088 2025-06-23,15:39:16.000,174,11065298,-795,0,1750693155,12693.896110619993,132.2507717999979,54292.22593632001 2025-06-23,15:39:17.000,174,11065282,-795,0,1750693156,12693.902846929988,132.25782093000453,54292.43554992001 2025-06-23,15:39:18.000,174,11065261,-795,0,1750693157,12693.842220140003,132.2789683200026,54292.33773024 2025-06-23,15:39:19.000,174,11065282,-795,0,1750693158,12693.835483829993,132.28601745000196,54292.372665840005 2025-06-23,15:39:20.000,174,11065317,-795,0,1750693159,12693.869165379998,132.30716484000004,54292.47048552 2025-06-23,15:39:21.000,174,11065288,-795,0,1750693160,12693.896110619993,132.34945962000347,54292.26785904001 2025-06-23,15:39:22.000,174,11065307,-795,0,1750693161,12693.808538589998,132.34945962000347,54292.17702648001 2025-06-23,15:39:23.000,174,11065297,-795,0,1750693162,12693.720966560002,132.38470527000027,54292.0442712 2025-06-23,15:39:24.000,174,11065289,-795,0,1750693163,12693.667076079997,132.40585265999835,54291.87658032 2025-06-23,15:39:25.000,174,11065264,-795,0,1750693164,12693.687285009997,132.40585265999835,54292.28183328 2025-06-23,15:39:26.000,174,11065306,-795,0,1750693165,12693.673812389992,132.49749135000457,54292.34471736001 2025-06-23,15:39:27.000,174,11065290,-795,0,1750693166,12693.613185599992,132.53978613000072,54292.34471736001 2025-06-23,15:39:28.000,174,11065243,-795,0,1750693167,12693.485195709996,132.59617917000287,54291.96042576001 2025-06-23,15:39:29.000,174,11065306,-795,0,1750693168,12693.491932019992,132.5891300400035,54292.01632272 2025-06-23,15:39:30.000,174,11065252,-795,0,1750693169,12693.532349879992,132.64552307999838,54292.09318104 2025-06-23,15:39:31.000,174,11065290,-795,0,1750693170,12693.498668330001,132.64552307999838,54292.1141424 2025-06-23,15:39:32.000,174,11065256,-795,0,1750693171,12693.458250470001,132.7089652499999,54292.06523256 2025-06-23,15:39:33.000,174,11065261,-795,0,1750693172,12693.35720582,132.71601437999925,54292.23991056 2025-06-23,15:39:34.000,174,11065275,-795,0,1750693173,12693.35720582,132.75126003000332,54292.17702648001 2025-06-23,15:39:35.000,174,11065298,-795,0,1750693174,12693.323524269996,132.74421090000396,54292.22593632001 2025-06-23,15:39:36.000,174,11065227,-795,0,1750693175,12693.39762368,132.7724074200014,54292.23292344 2025-06-23,15:39:37.000,174,11065289,-795,0,1750693176,12693.33699689,132.7371617700046,54292.0442712 2025-06-23,15:39:38.000,174,11065266,-795,0,1750693177,12693.10796234999,132.75830916000268,54291.7298508 2025-06-23,15:39:39.000,174,11065280,-795,0,1750693178,12693.28984271999,132.70191612000053,54291.939464400006 2025-06-23,15:39:40.000,174,11065296,-795,0,1750693179,12693.323524269996,132.69486699000117,54291.9045288 2025-06-23,15:39:41.000,174,11065278,-795,0,1750693180,12693.363942129996,132.59617917000287,54292.33074312 2025-06-23,15:39:42.000,174,11065296,-795,0,1750693181,12693.363942129996,132.56798264999816,54292.2888204 2025-06-23,15:39:43.000,174,11065256,-795,0,1750693182,12693.283106409996,132.51863874000264,54292.26087192 2025-06-23,15:39:44.000,174,11065255,-795,0,1750693183,12693.26963378999,132.48339308999857,54291.98138712001 2025-06-23,15:39:45.000,174,11065233,-795,0,1750693184,12693.33026057999,132.4129017899977,54291.99536136 2025-06-23,15:39:46.000,174,11065280,-795,0,1750693185,12693.39762368,132.398803529999,54292.13510376 2025-06-23,15:39:47.000,174,11065282,-795,0,1750693186,12693.404359989996,132.3635578800022,54292.086193920004 2025-06-23,15:39:48.000,174,11065278,-795,0,1750693187,12693.31005164999,132.30716484000004,54291.88356744001 2025-06-23,15:39:49.000,174,11065272,-795,0,1750693188,12693.370678439991,132.27191919000325,54292.22593632001 2025-06-23,15:39:50.000,174,11065290,-795,0,1750693189,12693.431305229991,132.18732963000366,54292.37965296 2025-06-23,15:39:51.000,174,11065277,-795,0,1750693190,12693.390887369991,132.12388746000215,54292.35170448 2025-06-23,15:39:52.000,174,11065282,-795,0,1750693191,12693.438041540001,132.08864180999808,54292.28183328 2025-06-23,15:39:53.000,174,11065285,-795,0,1750693192,12693.37741475,132.01110137999785,54291.869593200005 2025-06-23,15:39:54.000,174,11065278,-795,0,1750693193,12693.424568919996,131.9335609500049,54291.89055456001 2025-06-23,15:39:55.000,174,11065269,-795,0,1750693194,12693.424568919996,131.85602052000468,54292.02330984 2025-06-23,15:39:56.000,174,11065299,-795,0,1750693195,12693.37741475,131.7855292200038,54292.037284080005 2025-06-23,15:39:57.000,174,11065291,-795,0,1750693196,12693.303315339996,131.6586448800008,54292.07920680001 2025-06-23,15:39:58.000,174,11065307,-795,0,1750693197,12693.23595224,131.58815357999993,54291.96741288 2025-06-23,15:39:59.000,174,11065238,-795,0,1750693198,12693.31678796,131.51766227999906,54292.24689768001 2025-06-23,15:40:00.000,174,11065271,-795,0,1750693199,12693.37741475,131.4471709799982,54292.10016816001 2025-06-23,15:40:01.000,174,11065297,-795,0,1750693200,12693.350469509991,131.44012184999883,54292.037284080005 2025-06-23,15:40:02.000,174,11065283,-795,0,1750693201,12693.2763701,131.33438490000117,54291.84863184 2025-06-23,15:40:03.000,174,11065282,-795,0,1750693202,12693.20900699999,131.32028664000245,54291.74382504001 2025-06-23,15:40:04.000,174,11065309,-795,0,1750693203,12693.17532545,131.23569708000286,54291.750812160004 2025-06-23,15:40:05.000,174,11065246,-795,0,1750693204,12693.222479619995,131.18635317000007,54292.14907800001 2025-06-23,15:40:06.000,174,11065288,-795,0,1750693205,12693.202270689995,131.15110752000328,54292.12811664001 2025-06-23,15:40:07.000,174,11065274,-795,0,1750693206,12693.10796234999,131.1158618699992,54291.96741288 2025-06-23,15:40:08.000,174,11065257,-795,0,1750693207,12693.02712662999,131.1158618699992,54291.56215992 2025-06-23,15:40:09.000,174,11065309,-795,0,1750693208,12693.10796234999,131.05946883000433,54291.63203112 2025-06-23,15:40:10.000,174,11065246,-795,0,1750693209,12693.18879806999,131.05946883000433,54291.68094096 2025-06-23,15:40:11.000,174,11065259,-795,0,1750693210,12693.202270689995,130.99602666000283,54291.701902320005 2025-06-23,15:40:12.000,174,11065273,-795,0,1750693211,12693.182061759995,131.01012492000154,54291.69491520001 2025-06-23,15:40:13.000,174,11065257,-795,0,1750693212,12693.121434969995,130.92553536000196,54291.89055456001 2025-06-23,15:40:14.000,174,11065278,-795,0,1750693213,12693.0742808,130.86209319000045,54291.85561896 2025-06-23,15:40:15.000,174,11065296,-795,0,1750693214,12693.20900699999,130.8691423199998,54292.03029696001 2025-06-23,15:40:16.000,174,11065282,-795,0,1750693215,12693.24942485999,130.8550440600011,54291.81369624001 2025-06-23,15:40:17.000,174,11065259,-795,0,1750693216,12693.222479619995,130.81274927999766,54291.70888944 2025-06-23,15:40:18.000,174,11065247,-795,0,1750693217,12693.10796234999,130.76340537000215,54291.45735312001 2025-06-23,15:40:19.000,174,11065246,-795,0,1750693218,12693.17532545,130.68586494000192,54291.52722432001 2025-06-23,15:40:20.000,174,11065262,-795,0,1750693219,12693.17532545,130.69291407000128,54291.54818568001 2025-06-23,15:40:21.000,174,11065279,-795,0,1750693220,12693.222479619995,130.65061928999785,54291.96042576001 2025-06-23,15:40:22.000,174,11065298,-795,0,1750693221,12693.242688549995,130.69291407000128,54291.92549016 2025-06-23,15:40:23.000,174,11065284,-795,0,1750693222,12693.16858913999,130.6717666800032,54291.87658032 2025-06-23,15:40:24.000,174,11065287,-795,0,1750693223,12693.12817127999,130.65766842000448,54291.63901824 2025-06-23,15:40:25.000,174,11065224,-795,0,1750693224,12693.18879806999,130.6717666800032,54291.583121280004 2025-06-23,15:40:26.000,174,11065275,-795,0,1750693225,12693.161852829995,130.69291407000128,54291.63203112 2025-06-23,15:40:27.000,174,11065253,-795,0,1750693226,12693.17532545,130.69291407000128,54291.61106976 2025-06-23,15:40:28.000,174,11065284,-795,0,1750693227,12693.05407187,130.6717666800032,54291.56215992 2025-06-23,15:40:29.000,174,11065302,-795,0,1750693228,12693.121434969995,130.72815971999808,54291.84863184 2025-06-23,15:40:30.000,174,11065268,-795,0,1750693229,12693.161852829995,130.7563562400028,54292.06523256 2025-06-23,15:40:31.000,174,11065256,-795,0,1750693230,12693.14838020999,130.77750363000087,54291.988374240005 2025-06-23,15:40:32.000,174,11065257,-795,0,1750693231,12693.15511652,130.833896670003,54291.79273488001 2025-06-23,15:40:33.000,174,11065230,-795,0,1750693232,12693.01365401,130.84799493000173,54291.51325008 2025-06-23,15:40:34.000,174,11065240,-795,0,1750693233,12693.10796234999,130.87619144999917,54291.534211440005 2025-06-23,15:40:35.000,174,11065256,-795,0,1750693234,12693.10796234999,130.93963362000068,54291.68792808 2025-06-23,15:40:36.000,174,11065259,-795,0,1750693235,12693.05407187,130.91143710000324,54291.81369624001 2025-06-23,15:40:37.000,174,11065283,-795,0,1750693236,12692.92608197999,130.93963362000068,54291.82767048 2025-06-23,15:40:38.000,174,11065269,-795,0,1750693237,12692.939554599994,130.92553536000196,54291.66696672 2025-06-23,15:40:39.000,174,11065307,-795,0,1750693238,12692.959763529994,130.99602666000283,54291.71587656001 2025-06-23,15:40:40.000,174,11065239,-795,0,1750693239,12693.121434969995,131.03127230999962,54291.75779928 2025-06-23,15:40:41.000,174,11065239,-795,0,1750693240,12693.16858913999,131.0524196999977,54291.66696672 2025-06-23,15:40:42.000,174,11065280,-795,0,1750693241,12693.14838020999,131.1017636100005,54291.652992480005 2025-06-23,15:40:43.000,174,11065285,-795,0,1750693242,12693.06754448999,131.14405839000392,54291.51325008 2025-06-23,15:40:44.000,174,11065289,-795,0,1750693243,12693.081017109995,131.14405839000392,54291.54119856 2025-06-23,15:40:45.000,174,11065266,-795,0,1750693244,12693.121434969995,131.165205780002,54291.94645152 2025-06-23,15:40:46.000,174,11065298,-795,0,1750693245,12693.11469866,131.1158618699992,54291.86260608001 2025-06-23,15:40:47.000,174,11065276,-795,0,1750693246,12693.19553438,131.13700926000456,54291.89055456001 2025-06-23,15:40:48.000,174,11065223,-795,0,1750693247,12693.06754448999,131.13700926000456,54291.583121280004 2025-06-23,15:40:49.000,174,11065244,-795,0,1750693248,12693.06754448999,131.14405839000392,54291.46434024 2025-06-23,15:40:50.000,174,11065213,-795,0,1750693249,12693.05407187,131.07356709000305,54291.54818568001 2025-06-23,15:40:51.000,174,11065297,-795,0,1750693250,12693.11469866,131.03832143999898,54291.51325008 2025-06-23,15:40:52.000,174,11065328,-795,0,1750693251,12693.101226039995,130.96078100999875,54291.5901084 2025-06-23,15:40:53.000,174,11065288,-795,0,1750693252,12693.04733555999,130.9184862300026,54291.583121280004 2025-06-23,15:40:54.000,174,11065237,-795,0,1750693253,12693.060808179995,130.86209319000045,54291.64600536001 2025-06-23,15:40:55.000,174,11065301,-795,0,1750693254,12693.16858913999,130.8691423199998,54291.799722 2025-06-23,15:40:56.000,174,11065262,-795,0,1750693255,12693.11469866,130.78455276000022,54291.5901084 2025-06-23,15:40:57.000,174,11065235,-795,0,1750693256,12693.0742808,130.7704545000015,54291.47831448001 2025-06-23,15:40:58.000,174,11065248,-795,0,1750693257,12692.99344508,130.67881581000256,54291.21979104001 2025-06-23,15:40:59.000,174,11065277,-795,0,1750693258,12692.98670876999,130.6717666800032,54291.317610720005 2025-06-23,15:41:00.000,174,11065265,-795,0,1750693259,12692.932818289999,130.58717712000362,54291.50626296001 2025-06-23,15:41:01.000,174,11065255,-795,0,1750693260,12693.00691769999,130.53783321000083,54291.81369624001 2025-06-23,15:41:02.000,174,11065268,-795,0,1750693261,12693.040599249995,130.4602927800006,54291.799722 2025-06-23,15:41:03.000,174,11065293,-795,0,1750693262,12692.979972459994,130.44619452000188,54291.8346576 2025-06-23,15:41:04.000,174,11065274,-795,0,1750693263,12692.98670876999,130.38980147999973,54291.47132736 2025-06-23,15:41:05.000,174,11065210,-795,0,1750693264,12692.865455189989,130.38980147999973,54291.317610720005 2025-06-23,15:41:06.000,174,11065231,-795,0,1750693265,12692.899136739994,130.25586801000463,54291.38049480001 2025-06-23,15:41:07.000,174,11065293,-795,0,1750693266,12692.811564709998,130.22062236000056,54291.366520560005 2025-06-23,15:41:08.000,174,11065307,-795,0,1750693267,12692.663365889988,130.03734498000267,54291.35254632 2025-06-23,15:41:09.000,174,11065292,-795,0,1750693268,12692.697047439993,130.02324672000395,54291.6599796 2025-06-23,15:41:10.000,174,11065284,-795,0,1750693269,12692.717256369993,129.92455889999837,54291.79273488001 2025-06-23,15:41:11.000,174,11065257,-795,0,1750693270,12692.649893269998,129.85406760000478,54291.74382504001 2025-06-23,15:41:12.000,174,11065261,-795,0,1750693271,12692.515167069992,129.82587108000007,54291.54119856 2025-06-23,15:41:13.000,174,11065183,-795,0,1750693272,12692.346759319997,129.76242890999856,54291.30363648 2025-06-23,15:41:14.000,174,11065245,-795,0,1750693273,12692.306341459996,129.64964283000154,54291.28966224001 2025-06-23,15:41:15.000,174,11065269,-795,0,1750693274,12692.259187290001,129.64259370000218,54291.38049480001 2025-06-23,15:41:16.000,174,11065279,-795,0,1750693275,12692.164878949996,129.55095501000324,54291.485301600005 2025-06-23,15:41:17.000,174,11065277,-795,0,1750693276,12692.043625369995,129.51570935999916,54291.49927584 2025-06-23,15:41:18.000,174,11065308,-795,0,1750693277,12691.86848130999,129.45226718999766,54291.21979104001 2025-06-23,15:41:19.000,174,11065298,-795,0,1750693278,12691.95605334,129.42407067000022,54291.45735312001 2025-06-23,15:41:20.000,174,11065269,-795,0,1750693279,12691.92910809999,129.38177589000406,54291.3455592 2025-06-23,15:41:21.000,174,11065222,-795,0,1750693280,12691.86848130999,129.3606284999987,54291.28966224001 2025-06-23,15:41:22.000,174,11065308,-795,0,1750693281,12691.861744999995,129.2478424200017,54291.24075240001 2025-06-23,15:41:23.000,174,11065285,-795,0,1750693282,12691.740491419994,129.21964590000425,54291.11498424 2025-06-23,15:41:24.000,174,11065287,-795,0,1750693283,12691.68660093999,129.10685981999995,54291.26171376001 2025-06-23,15:41:25.000,174,11065259,-795,0,1750693284,12691.72701879999,129.07866330000252,54291.49228872 2025-06-23,15:41:26.000,174,11065297,-795,0,1750693285,12691.72701879999,128.9799754800042,54291.39446904 2025-06-23,15:41:27.000,174,11065240,-795,0,1750693286,12691.70680986999,128.9799754800042,54291.44337888 2025-06-23,15:41:28.000,174,11065219,-795,0,1750693287,12691.592292599998,128.84604201000184,54290.91934488 2025-06-23,15:41:29.000,174,11065241,-795,0,1750693288,12691.538402119993,128.8530911400012,54290.91934488 2025-06-23,15:41:30.000,174,11065215,-795,0,1750693289,12691.592292599998,128.7685015800016,54290.91934488 2025-06-23,15:41:31.000,174,11065263,-795,0,1750693290,12691.585556289989,128.74735419000353,54290.95428048001 2025-06-23,15:41:32.000,174,11065277,-795,0,1750693291,12691.572083669998,128.67686289000267,54291.28267512 2025-06-23,15:41:33.000,174,11065289,-795,0,1750693292,12691.484511639988,128.66276463000395,54291.15690696 2025-06-23,15:41:34.000,174,11065262,-795,0,1750693293,12691.484511639988,128.56407680999837,54290.94030624 2025-06-23,15:41:35.000,174,11065308,-795,0,1750693294,12691.477775329993,128.52883116000157,54291.15690696 2025-06-23,15:41:36.000,174,11065266,-795,0,1750693295,12691.538402119993,128.47948724999878,54291.00319032001 2025-06-23,15:41:37.000,174,11065238,-795,0,1750693296,12691.484511639988,128.43719247000263,54290.863447920005 2025-06-23,15:41:38.000,174,11065287,-795,0,1750693297,12691.430621159998,128.33850465000432,54290.65383432 2025-06-23,15:41:39.000,174,11065259,-795,0,1750693298,12691.477775329993,128.38784855999984,54290.82851232 2025-06-23,15:41:40.000,174,11065282,-795,0,1750693299,12691.329576509997,128.27506248000282,54290.744666880004 2025-06-23,15:41:41.000,174,11065257,-795,0,1750693300,12691.322840200002,128.1975220500026,54290.77960248 2025-06-23,15:41:42.000,174,11065246,-795,0,1750693301,12691.531665809998,128.19047292000323,54291.07306152001 2025-06-23,15:41:43.000,174,11065271,-795,0,1750693302,12691.538402119993,128.19047292000323,54291.0660744 2025-06-23,15:41:44.000,174,11065271,-795,0,1750693303,12691.524929499989,128.18342379000387,54290.82851232 2025-06-23,15:41:45.000,174,11065218,-795,0,1750693304,12691.450830089998,128.12703075000172,54290.66082144 2025-06-23,15:41:46.000,174,11065230,-795,0,1750693305,12691.511456879998,128.112932490003,54290.79357672 2025-06-23,15:41:47.000,174,11065250,-795,0,1750693306,12691.444093779988,128.09178509999765,54290.75864112001 2025-06-23,15:41:48.000,174,11065225,-795,0,1750693307,12691.343049130002,128.02834293000342,54290.63287296 2025-06-23,15:41:49.000,174,11065269,-795,0,1750693308,12691.356521749993,128.09178509999765,54290.92633200001 2025-06-23,15:41:50.000,174,11065239,-795,0,1750693309,12691.430621159998,128.0988342300043,54291.04511304001 2025-06-23,15:41:51.000,174,11065301,-795,0,1750693310,12691.376730679993,128.0988342300043,54291.05908728 2025-06-23,15:41:52.000,174,11065247,-795,0,1750693311,12691.363258060002,128.13407988000108,54290.8215252 2025-06-23,15:41:53.000,174,11065264,-795,0,1750693312,12691.228531859997,128.15522726999916,54290.62588584 2025-06-23,15:41:54.000,174,11065260,-795,0,1750693313,12691.080333040001,128.16932552999788,54290.49313056 2025-06-23,15:41:55.000,174,11065254,-795,0,1750693314,12691.134223519992,128.2609642200041,54290.751654 2025-06-23,15:41:56.000,174,11065317,-795,0,1750693315,12691.174641379992,128.32440638999833,54290.982228960005 2025-06-23,15:41:57.000,174,11065278,-795,0,1750693316,12691.100541970001,128.3596520400024,54290.82851232 2025-06-23,15:41:58.000,174,11065250,-795,0,1750693317,12691.046651489996,128.41604508000455,54290.62588584 2025-06-23,15:41:59.000,174,11065304,-795,0,1750693318,12691.161168760002,128.4583398600007,54290.87043504 2025-06-23,15:42:00.000,174,11065279,-795,0,1750693319,12691.174641379992,128.52883116000157,54290.70973128001 2025-06-23,15:42:01.000,174,11065301,-795,0,1750693320,12691.087069349996,128.54997854999965,54290.751654 2025-06-23,15:42:02.000,174,11065294,-795,0,1750693321,12691.039915180001,128.59227333000308,54290.59095024001 2025-06-23,15:42:03.000,174,11065246,-795,0,1750693322,12690.884980049996,128.59932246000244,54290.5071048 2025-06-23,15:42:04.000,174,11065254,-795,0,1750693323,12690.864771119996,128.64866636999795,54290.72370552 2025-06-23,15:42:05.000,174,11065292,-795,0,1750693324,12690.864771119996,128.68391202000203,54290.87043504 2025-06-23,15:42:06.000,174,11065267,-795,0,1750693325,12690.804144329995,128.7050594100001,54290.89838352 2025-06-23,15:42:07.000,174,11065290,-795,0,1750693326,12690.703099679995,128.7050594100001,54290.85646080001 2025-06-23,15:42:08.000,174,11065249,-795,0,1750693327,12690.56837347999,128.7050594100001,54290.32543968 2025-06-23,15:42:09.000,174,11065222,-795,0,1750693328,12690.54816454999,128.69801028000074,54290.33242680001 2025-06-23,15:42:10.000,174,11065300,-795,0,1750693329,12690.50774668999,128.71210853999946,54290.33242680001 2025-06-23,15:42:11.000,174,11065280,-795,0,1750693330,12690.521219309994,128.78259984000033,54290.409285120004 2025-06-23,15:42:12.000,174,11065288,-795,0,1750693331,12690.399965729994,128.76145245000225,54290.430246480006 2025-06-23,15:42:13.000,174,11065278,-795,0,1750693332,12690.393229419999,128.78259984000033,54290.60492448 2025-06-23,15:42:14.000,174,11065292,-795,0,1750693333,12690.399965729994,128.83899288000248,54290.56998888001 2025-06-23,15:42:15.000,174,11065276,-795,0,1750693334,12690.332602629998,128.8037472299984,54290.56300176 2025-06-23,15:42:16.000,174,11065256,-795,0,1750693335,12690.406702039989,128.86718939999992,54290.409285120004 2025-06-23,15:42:17.000,174,11065265,-795,0,1750693336,12690.319130009993,128.84604201000184,54290.360375280005 2025-06-23,15:42:18.000,174,11065275,-795,0,1750693337,12690.197876429993,128.902435050004,54290.094864720006 2025-06-23,15:42:19.000,174,11065286,-795,0,1750693338,12690.231557979998,128.93063157000142,54290.17172304 2025-06-23,15:42:20.000,174,11065252,-795,0,1750693339,12690.211349049998,128.93063157000142,54290.430246480006 2025-06-23,15:42:21.000,174,11065273,-795,0,1750693340,12690.218085359993,128.9165333100027,54290.52107904001 2025-06-23,15:42:22.000,174,11065198,-795,0,1750693341,12690.224821669988,128.9517789599995,54290.56300176 2025-06-23,15:42:23.000,174,11065294,-795,0,1750693342,12690.218085359993,128.96587721999822,54290.56998888001 2025-06-23,15:42:24.000,174,11065255,-795,0,1750693343,12690.150722259998,128.99407374000293,54290.073903360004 2025-06-23,15:42:25.000,174,11065274,-795,0,1750693344,12690.117040709993,128.96587721999822,54290.25556848001 2025-06-23,15:42:26.000,174,11065289,-795,0,1750693345,12690.123777020002,129.00817200000165,54290.11582608001 2025-06-23,15:42:27.000,174,11065261,-795,0,1750693346,12690.076622849992,128.99407374000293,54290.18569728001 2025-06-23,15:42:28.000,174,11065248,-795,0,1750693347,12689.827379379996,128.92358244000206,54290.20665864001 2025-06-23,15:42:29.000,174,11065281,-795,0,1750693348,12689.847588309996,128.9799754800042,54290.33242680001 2025-06-23,15:42:30.000,174,11065276,-795,0,1750693349,12689.908215099997,129.00817200000165,54290.54204040001 2025-06-23,15:42:31.000,174,11065253,-795,0,1750693350,12689.874533549992,129.00817200000165,54290.60492448 2025-06-23,15:42:32.000,174,11065279,-795,0,1750693351,12689.827379379996,129.0363685199991,54290.32543968 2025-06-23,15:42:33.000,174,11065287,-795,0,1750693352,12689.67918056,129.02931938999973,54290.01101928 2025-06-23,15:42:34.000,174,11065245,-795,0,1750693353,12689.605081149995,129.07161417000316,54290.10883896 2025-06-23,15:42:35.000,174,11065302,-795,0,1750693354,12689.544454359995,129.07866330000252,54290.241594240004 2025-06-23,15:42:36.000,174,11065250,-795,0,1750693355,12689.47035494999,129.09276156000124,54290.4372336 2025-06-23,15:42:37.000,174,11065285,-795,0,1750693356,12689.315419819999,129.14915460000338,54290.26954272 2025-06-23,15:42:38.000,174,11065270,-795,0,1750693357,12689.254793029999,129.17735112000082,54290.17871016 2025-06-23,15:42:39.000,174,11065284,-795,0,1750693358,12689.28847457999,129.23374416000297,54290.409285120004 2025-06-23,15:42:40.000,174,11065267,-795,0,1750693359,12689.281738269994,129.32538285000192,54290.1577488 2025-06-23,15:42:41.000,174,11065279,-795,0,1750693360,12689.126803139989,129.31833372000256,54289.78044432001 2025-06-23,15:42:42.000,174,11065282,-795,0,1750693361,12689.126803139989,129.40292328000214,54290.08089048 2025-06-23,15:42:43.000,174,11065242,-795,0,1750693362,12689.032494799998,129.43816892999894,54289.82935416001 2025-06-23,15:42:44.000,174,11065261,-795,0,1750693363,12689.019022179993,129.55095501000324,54290.35338816001 2025-06-23,15:42:45.000,174,11065309,-795,0,1750693364,12688.776515019992,129.5932497899994,54289.89223824 2025-06-23,15:42:46.000,174,11065269,-795,0,1750693365,12688.769778709997,129.69898674000433,54289.9131996 2025-06-23,15:42:47.000,174,11065284,-795,0,1750693366,12688.911241219997,129.74833064999984,54290.28351696001 2025-06-23,15:42:48.000,174,11065276,-795,0,1750693367,12688.729360849997,129.83292020999943,54289.8433284 2025-06-23,15:42:49.000,174,11065233,-795,0,1750693368,12688.769778709997,129.94570629000373,54289.94813520001 2025-06-23,15:42:50.000,174,11065307,-795,0,1750693369,12688.789987639997,130.0302958500033,54289.89922536001 2025-06-23,15:42:51.000,174,11065228,-755,0,1750693370,12688.756306089992,130.12898367000162,54289.99704504001 2025-06-23,15:42:52.000,174,11065234,-795,0,1750693371,12688.695679299992,130.1783275800044,54290.20665864001 2025-06-23,15:42:53.000,174,11065256,-795,0,1750693372,12688.587898339996,130.24176974999864,54290.1228132 2025-06-23,15:42:54.000,174,11065335,-795,0,1750693373,12688.581162030001,130.35455583000294,54290.1228132 2025-06-23,15:42:55.000,174,11065284,-795,0,1750693374,12688.581162030001,130.3968506099991,54290.28351696001 2025-06-23,15:42:56.000,174,11065213,-795,0,1750693375,12688.547480479996,130.5096366900034,54289.96909656001 2025-06-23,15:42:57.000,174,11065250,-795,0,1750693376,12688.41949059,130.58717712000362,54289.94114808 2025-06-23,15:42:58.000,174,11065317,-795,0,1750693377,12688.31170962999,130.65766842000448,54289.76647008 2025-06-23,15:42:59.000,174,11065259,-795,0,1750693378,12688.23087390999,130.8057001499983,54289.78743144 2025-06-23,15:43:00.000,174,11065269,-795,0,1750693379,12688.143301879994,130.91143710000324,54290.024993520005 2025-06-23,15:43:01.000,174,11065262,-715,0,1750693380,12688.008575679989,130.97487927000475,54289.83634128 2025-06-23,15:43:02.000,174,11065274,-795,0,1750693381,12688.11635664,131.0806162200024,54290.1577488 2025-06-23,15:43:03.000,174,11065272,-795,0,1750693382,12688.075938779999,131.15815665000264,54290.23460712001 2025-06-23,15:43:04.000,174,11065248,-795,0,1750693383,12688.015311989999,131.24274621000222,54289.88525112 2025-06-23,15:43:05.000,174,11065207,-795,0,1750693384,12687.793013759998,131.33438490000117,54289.521920880004 2025-06-23,15:43:06.000,174,11065223,-795,0,1750693385,12687.813222689998,131.39077794000332,54289.79441856 2025-06-23,15:43:07.000,174,11065262,-795,0,1750693386,12687.718914349993,131.48946576000162,54289.83634128 2025-06-23,15:43:08.000,174,11065284,-795,0,1750693387,12687.449461949996,131.5106131499997,54289.50095952 2025-06-23,15:43:09.000,174,11065239,-795,0,1750693388,12687.584188150002,131.5740553200012,54290.05992912 2025-06-23,15:43:10.000,174,11065236,-795,0,1750693389,12687.617869699992,131.61635010000464,54290.1228132 2025-06-23,15:43:11.000,174,11065287,-795,0,1750693390,12687.584188150002,131.6727431399995,54290.20665864001 2025-06-23,15:43:12.000,174,11065235,-795,0,1750693391,12687.537033979992,131.75028356999974,54289.906212480004 2025-06-23,15:43:13.000,174,11065242,-795,0,1750693392,12687.375362539991,131.82782399999996,54289.71756024 2025-06-23,15:43:14.000,174,11065252,-795,0,1750693393,12687.409044089996,131.84897138999804,54289.7734572 2025-06-23,15:43:15.000,174,11065295,-795,0,1750693394,12687.328208369996,131.89831530000083,54289.86428976 2025-06-23,15:43:16.000,174,11065292,-795,0,1750693395,12687.21369109999,131.94061008000426,54290.052942 2025-06-23,15:43:17.000,174,11065276,-795,0,1750693396,12687.126119069995,131.99700311999914,54289.99005792 2025-06-23,15:43:18.000,174,11065302,-795,0,1750693397,12687.045283349995,132.0322487700032,54289.96210944 2025-06-23,15:43:19.000,174,11065293,-795,0,1750693398,12687.03181072999,132.10978920000343,54290.01800640001 2025-06-23,15:43:20.000,174,11065267,-795,0,1750693399,12686.95097500999,132.1661822399983,54289.70358600001 2025-06-23,15:43:21.000,174,11065293,-795,0,1750693400,12686.984656559995,132.20142789000238,54289.808392800005 2025-06-23,15:43:22.000,174,11065303,-795,0,1750693401,12686.964447629995,132.22962440999981,54289.7734572 2025-06-23,15:43:23.000,174,11065284,-795,0,1750693402,12686.903820839994,132.28601745000196,54289.78044432001 2025-06-23,15:43:24.000,174,11065295,-795,0,1750693403,12686.802776189994,132.32126309999876,54289.75249584001 2025-06-23,15:43:25.000,174,11065284,-795,0,1750693404,12686.84993035999,132.3635578800022,54289.878264000006 2025-06-23,15:43:26.000,174,11065301,-795,0,1750693405,12686.903820839994,132.41995092000434,54290.073903360004 2025-06-23,15:43:27.000,174,11065311,-795,0,1750693406,12686.93076607999,132.44109831000242,54290.094864720006 2025-06-23,15:43:28.000,174,11065275,-795,0,1750693407,12686.876875599999,132.44109831000242,54289.56384360001 2025-06-23,15:43:29.000,174,11065226,-795,0,1750693408,12686.93750239,132.49749135000457,54289.64768904 2025-06-23,15:43:30.000,174,11065214,-795,0,1750693409,12687.045283349995,132.40585265999835,54289.68262464001 2025-06-23,15:43:31.000,174,11065265,-795,0,1750693410,12687.0789649,132.4129017899977,54289.64768904 2025-06-23,15:43:32.000,174,11065248,-795,0,1750693411,12687.0789649,132.35650875000283,54289.76647008 2025-06-23,15:43:33.000,174,11065280,-795,0,1750693412,12687.0789649,132.3424104900041,54289.808392800005 2025-06-23,15:43:34.000,174,11065280,-795,0,1750693413,12687.085701209995,132.30716484000004,54289.76647008 2025-06-23,15:43:35.000,174,11065309,-795,0,1750693414,12687.22042741,132.24372266999853,54289.92018672001 2025-06-23,15:43:36.000,174,11065242,-795,0,1750693415,12687.2810542,132.22257528000046,54289.68262464001 2025-06-23,15:43:37.000,174,11065234,-795,0,1750693416,12687.24063634,132.12388746000215,54289.66166328001 2025-06-23,15:43:38.000,174,11065282,-795,0,1750693417,12687.20021848,132.0181505100045,54289.43807544 2025-06-23,15:43:39.000,174,11065253,-795,0,1750693418,12687.247372649996,131.9053644300002,54289.4590368 2025-06-23,15:43:40.000,174,11065294,-795,0,1750693419,12687.206954789996,131.76438182999846,54289.60576632 2025-06-23,15:43:41.000,174,11065297,-795,0,1750693420,12687.247372649996,131.6586448800008,54289.89922536001 2025-06-23,15:43:42.000,174,11065229,-795,0,1750693421,12687.26084527,131.49651489000098,54289.521920880004 2025-06-23,15:43:43.000,174,11065245,-795,0,1750693422,12687.15306430999,131.39077794000332,54289.66166328001 2025-06-23,15:43:44.000,174,11065235,-795,0,1750693423,12687.20021848,131.32028664000245,54289.43807544 2025-06-23,15:43:45.000,174,11065233,-795,0,1750693424,12687.247372649996,131.15110752000328,54289.61275344001 2025-06-23,15:43:46.000,174,11065261,-795,0,1750693425,12687.17327323999,131.02422318000026,54289.50794664 2025-06-23,15:43:47.000,174,11065299,-795,0,1750693426,12687.11938276,130.86209319000045,54289.403139840004 2025-06-23,15:43:48.000,174,11065280,-795,0,1750693427,12687.025074419995,130.74225798000407,54289.41711408001 2025-06-23,15:43:49.000,174,11065273,-795,0,1750693428,12687.01160179999,130.62947189999977,54289.570830720004 2025-06-23,15:43:50.000,174,11065271,-795,0,1750693429,12687.05201965999,130.5237349500021,54289.70358600001 2025-06-23,15:43:51.000,174,11065285,-795,0,1750693430,12687.045283349995,130.41799800000445,54289.70358600001 2025-06-23,15:43:52.000,174,11065274,-795,0,1750693431,12687.025074419995,130.38275235000037,54289.43108832 2025-06-23,15:43:53.000,174,11065231,-795,0,1750693432,12686.89708453,130.28406453000207,54289.29833304001 2025-06-23,15:43:54.000,174,11065221,-795,0,1750693433,12686.87013928999,130.22062236000056,54289.305320160005 2025-06-23,15:43:55.000,174,11065287,-795,0,1750693434,12686.89034821999,130.14308193000033,54289.3192944 2025-06-23,15:43:56.000,174,11065267,-795,0,1750693435,12686.809512499989,130.14308193000033,54289.47999816 2025-06-23,15:43:57.000,174,11065232,-795,0,1750693436,12686.735413089998,130.18537671000377,54289.403139840004 2025-06-23,15:43:58.000,174,11065295,-795,0,1750693437,12686.614159509998,130.3122610499995,54289.27038456 2025-06-23,15:43:59.000,174,11065273,-795,0,1750693438,12686.573741649998,130.33340844000486,54289.46602392001 2025-06-23,15:44:00.000,174,11065265,-795,0,1750693439,12686.519851169993,130.43209626000316,54289.305320160005 2025-06-23,15:44:01.000,174,11065273,-795,0,1750693440,12686.405333900002,130.45324365000124,54289.29833304001 2025-06-23,15:44:02.000,174,11065323,-795,0,1750693441,12686.263871390001,130.48848929999804,54289.19352624 2025-06-23,15:44:03.000,174,11065301,-795,0,1750693442,12686.135881499991,130.5589805999989,54289.08173232001 2025-06-23,15:44:04.000,174,11065271,-795,0,1750693443,12686.03483684999,130.6083245100017,54289.235448960004 2025-06-23,15:44:05.000,174,11065266,-795,0,1750693444,12686.01462791999,130.63652102999913,54289.45204968 2025-06-23,15:44:06.000,174,11065263,-795,0,1750693445,12685.91358326999,130.69996320000064,54289.48698528 2025-06-23,15:44:07.000,174,11065257,-795,0,1750693446,12685.805802309995,130.70701233,54289.424101200006 2025-06-23,15:44:08.000,174,11065213,-795,0,1750693447,12685.623921939994,130.81274927999766,54288.900067200004 2025-06-23,15:44:09.000,174,11065262,-795,0,1750693448,12685.596976699999,130.8057001499983,54288.94897704 2025-06-23,15:44:10.000,174,11065299,-795,0,1750693449,12685.509404669989,130.8691423199998,54289.004874 2025-06-23,15:44:11.000,174,11065227,-795,0,1750693450,12685.334260609998,130.93258449000132,54288.95596416 2025-06-23,15:44:12.000,174,11065276,-795,0,1750693451,12685.233215959997,130.9678301399981,54289.19352624 2025-06-23,15:44:13.000,174,11065268,-795,0,1750693452,12685.071544519997,131.0524196999977,54289.067758080004 2025-06-23,15:44:14.000,174,11065273,-795,0,1750693453,12684.990708799996,131.15815665000264,54289.11666792 2025-06-23,15:44:15.000,174,11065317,-795,0,1750693454,12684.90313677,131.2638936000003,54289.16557776 2025-06-23,15:44:16.000,174,11065257,-795,0,1750693455,12684.788619499996,131.3766796800046,54288.89308008001 2025-06-23,15:44:17.000,174,11065290,-795,0,1750693456,12684.68083854,131.43307271999947,54288.802247520005 2025-06-23,15:44:18.000,174,11065294,-795,0,1750693457,12684.41138613999,131.60225183999864,54288.396994560004 2025-06-23,15:44:19.000,174,11065301,-795,0,1750693458,12684.445067689994,131.70798879000358,54288.683466480004 2025-06-23,15:44:20.000,174,11065300,-795,0,1750693459,12684.39117720999,131.83487312999932,54288.95596416 2025-06-23,15:44:21.000,174,11065279,-795,0,1750693460,12684.39117720999,131.96175747000234,54289.05378384 2025-06-23,15:44:22.000,174,11065255,-795,0,1750693461,12684.323814109994,132.1661822399983,54288.95596416 2025-06-23,15:44:23.000,174,11065244,-795,0,1750693462,12684.310341489989,132.30716484000004,54288.95596416 2025-06-23,15:44:24.000,174,11065276,-795,0,1750693463,12684.323814109994,132.49749135000457,54288.73936344 2025-06-23,15:44:25.000,174,11065229,-795,0,1750693464,12684.296868869998,132.69486699000117,54288.73936344 2025-06-23,15:44:26.000,174,11065288,-795,0,1750693465,12684.303605179994,132.89224262999778,54288.732376320004 2025-06-23,15:44:27.000,174,11065260,-795,0,1750693466,12684.290132559989,133.04732348999823,54288.5507112 2025-06-23,15:44:28.000,174,11065256,-795,0,1750693467,12684.310341489989,133.2306008700034,54288.67647936001 2025-06-23,15:44:29.000,174,11065250,-795,0,1750693468,12684.404649829994,133.3927308600032,54288.86513160001 2025-06-23,15:44:30.000,174,11065249,-795,0,1750693469,12684.525903409994,133.59010649999982,54289.06077096001 2025-06-23,15:44:31.000,174,11065281,-795,0,1750693470,12684.61347543999,133.71699084000284,54289.12365504 2025-06-23,15:44:32.000,174,11065245,-795,0,1750693471,12684.71452008999,133.86502257000393,54288.78827328 2025-06-23,15:44:33.000,174,11065265,-795,0,1750693472,12684.70104747,133.99895603999903,54288.6904536 2025-06-23,15:44:34.000,174,11065193,-795,0,1750693473,12684.82230105,134.14698777000012,54288.73936344 2025-06-23,15:44:35.000,174,11065293,-795,0,1750693474,12684.889664149996,134.2809212400025,54288.585646800006 2025-06-23,15:44:36.000,174,11065286,-795,0,1750693475,12684.977236179991,134.37255993000144,54288.96295128001 2025-06-23,15:44:37.000,174,11065274,-795,0,1750693476,12685.037862969992,134.47124774999975,54288.94198992001 2025-06-23,15:44:38.000,174,11065312,-795,0,1750693477,12685.165852860002,134.56993556999805,54288.830196 2025-06-23,15:44:39.000,174,11065293,-795,0,1750693478,12685.314051679998,134.61927948000084,54289.067758080004 2025-06-23,15:44:40.000,174,11065267,-795,0,1750693479,12685.442041569993,134.6897707800017,54288.92801568 2025-06-23,15:44:41.000,174,11065295,-795,0,1750693480,12685.462250499993,134.73206555999786,54288.78827328 2025-06-23,15:44:42.000,174,11065290,-795,0,1750693481,12685.556558839999,134.76731121000194,54288.87910584 2025-06-23,15:44:43.000,174,11065273,-795,0,1750693482,12685.556558839999,134.7884586,54288.66949224 2025-06-23,15:44:44.000,174,11065295,-795,0,1750693483,12685.596976699999,134.8096059899981,54288.90705432 2025-06-23,15:44:45.000,174,11065324,-795,0,1750693484,12685.73170289999,134.82370425000408,54289.05378384 2025-06-23,15:44:46.000,174,11065237,-795,0,1750693485,12685.83274754999,134.79550772999937,54289.15160352 2025-06-23,15:44:47.000,174,11065266,-795,0,1750693486,12685.91358326999,134.76026208000258,54289.256410320006 2025-06-23,15:44:48.000,174,11065274,-795,0,1750693487,12685.81253861999,134.80255685999873,54288.49481424 2025-06-23,15:44:49.000,174,11065235,-795,0,1750693488,12686.12240888,134.75321295000322,54289.05378384 2025-06-23,15:44:50.000,174,11065262,-795,0,1750693489,12686.351443419997,134.71796729999915,54289.0747452 2025-06-23,15:44:51.000,174,11065260,-795,0,1750693490,12686.459224379993,134.71796729999915,54289.067758080004 2025-06-23,15:44:52.000,174,11065277,-795,0,1750693491,12686.506378550002,134.68272165000235,54289.09570656 2025-06-23,15:44:53.000,174,11065253,-795,0,1750693492,12686.641104749993,134.66862339000363,54289.20051336001 2025-06-23,15:44:54.000,174,11065263,-795,0,1750693493,12686.762358329994,134.61223035000148,54289.34724288001 2025-06-23,15:44:55.000,174,11065270,-795,0,1750693494,12686.93076607999,134.61927948000084,54289.3192944 2025-06-23,15:44:56.000,174,11065233,-795,0,1750693495,12687.03854704,134.61223035000148,54289.137629280005 2025-06-23,15:44:57.000,174,11065219,-795,0,1750693496,12687.085701209995,134.55583730999933,54288.98391264 2025-06-23,15:44:58.000,174,11065309,-795,0,1750693497,12687.146327999995,134.50649340000382,54289.004874 2025-06-23,15:44:59.000,174,11065272,-755,0,1750693498,12687.247372649996,134.4782968799991,54288.98391264 2025-06-23,15:45:00.000,174,11065271,-795,0,1750693499,12687.30126313,134.38665819000016,54289.256410320006 2025-06-23,15:45:01.000,174,11065266,-795,0,1750693500,12687.402307780001,134.3796090600008,54289.47999816 2025-06-23,15:45:02.000,174,11065278,-795,0,1750693501,12687.516825049992,134.30206863000058,54289.5987792 2025-06-23,15:45:03.000,174,11065307,-795,0,1750693502,12687.489879809997,134.28797037000186,54289.51493376001 2025-06-23,15:45:04.000,174,11065256,-795,0,1750693503,12687.510088739997,134.1681351599982,54289.256410320006 2025-06-23,15:45:05.000,174,11065187,-795,0,1750693504,12687.469670879997,134.13993864000076,54289.22147472 2025-06-23,15:45:06.000,174,11065266,-795,0,1750693505,12687.469670879997,134.04125082000246,54289.41012696 2025-06-23,15:45:07.000,174,11065287,-795,0,1750693506,12687.537033979992,133.94961213000352,54289.43807544 2025-06-23,15:45:08.000,174,11065303,-795,0,1750693507,12687.462934570001,133.82977691999986,54289.403139840004 2025-06-23,15:45:09.000,174,11065282,-795,0,1750693508,12687.449461949996,133.759285619999,54289.66166328001 2025-06-23,15:45:10.000,174,11065262,-795,0,1750693509,12687.462934570001,133.6253521500039,54289.79441856 2025-06-23,15:45:11.000,174,11065301,-795,0,1750693510,12687.415780399991,133.55486085000302,54289.82236704 2025-06-23,15:45:12.000,174,11065283,-795,0,1750693511,12687.395571469991,133.48436955000216,54289.60576632 2025-06-23,15:45:13.000,174,11065166,-795,0,1750693512,12687.334944679991,133.39977999000257,54289.41012696 2025-06-23,15:45:14.000,174,11065191,-795,0,1750693513,12687.334944679991,133.28699390999827,54289.50794664 2025-06-23,15:45:15.000,174,11065212,-795,0,1750693514,12687.274317889991,133.27289564999955,54289.44506256001 2025-06-23,15:45:16.000,174,11065317,-795,0,1750693515,12687.334944679991,133.1671587000019,54289.76647008 2025-06-23,15:45:17.000,174,11065257,-795,0,1750693516,12687.287790509996,133.13191304999782,54289.9131996 2025-06-23,15:45:18.000,174,11065307,-795,0,1750693517,12687.22042741,133.0684708800036,54289.64768904 2025-06-23,15:45:19.000,174,11065282,-795,0,1750693518,12687.307999439996,133.0191269700008,54289.82236704 2025-06-23,15:45:20.000,174,11065233,-795,0,1750693519,12687.348417299996,132.9556847999993,54289.689611760004 2025-06-23,15:45:21.000,174,11065232,-795,0,1750693520,12687.361889920001,132.94158654000057,54289.60576632 2025-06-23,15:45:22.000,174,11065272,-795,0,1750693521,12687.388835159996,132.88519349999842,54289.61275344001 2025-06-23,15:45:23.000,174,11065265,-795,0,1750693522,12687.348417299996,132.84289872000227,54289.47999816 2025-06-23,15:45:24.000,174,11065264,-795,0,1750693523,12687.388835159996,132.75126003000332,54289.61275344001 2025-06-23,15:45:25.000,174,11065256,-795,0,1750693524,12687.456198259992,132.75830916000268,54289.878264000006 2025-06-23,15:45:26.000,174,11065256,-795,0,1750693525,12687.476407189992,132.70191612000053,54289.927173840006 2025-06-23,15:45:27.000,174,11065260,-795,0,1750693526,12687.409044089996,132.73011263999797,54289.89223824 2025-06-23,15:45:28.000,174,11065228,-795,0,1750693527,12687.382098850001,132.7089652499999,54289.44506256001 2025-06-23,15:45:29.000,174,11065210,-795,0,1750693528,12687.375362539991,132.7371617700046,54289.56384360001 2025-06-23,15:45:30.000,174,11065268,-795,0,1750693529,12687.355153609991,132.7230635099986,54289.49397240001 2025-06-23,15:45:31.000,174,11065211,-795,0,1750693530,12687.368626229996,132.7371617700046,54289.591792080006 2025-06-23,15:45:32.000,174,11065251,-795,0,1750693531,12687.409044089996,132.76535829000204,54289.99704504001 2025-06-23,15:45:33.000,174,11065282,-795,0,1750693532,12687.415780399991,132.80060393999884,54289.95512232 2025-06-23,15:45:34.000,174,11065277,-795,0,1750693533,12687.402307780001,132.84289872000227,54289.906212480004 2025-06-23,15:45:35.000,174,11065216,-795,0,1750693534,12687.382098850001,132.85699698000099,54289.857302640004 2025-06-23,15:45:36.000,174,11065207,-755,0,1750693535,12687.382098850001,132.92748828000185,54289.640701920005 2025-06-23,15:45:37.000,174,11065249,-795,0,1750693536,12687.307999439996,132.97683219000464,54289.591792080006 2025-06-23,15:45:38.000,174,11065268,-795,0,1750693537,12687.25410895999,133.03322522999952,54289.354230000004 2025-06-23,15:45:39.000,174,11065271,-795,0,1750693538,12687.21369109999,133.09666740000102,54289.375191360006 2025-06-23,15:45:40.000,174,11065265,-795,0,1750693539,12687.227163719996,133.0825691400023,54289.53589512001 2025-06-23,15:45:41.000,174,11065227,-795,0,1750693540,12687.32147206,133.12486391999846,54289.640701920005 2025-06-23,15:45:42.000,174,11065255,-795,0,1750693541,12687.435989329992,133.1671587000019,54289.5987792 2025-06-23,15:45:43.000,174,11065250,-795,0,1750693542,12687.429253019996,133.28699390999827,54289.521920880004 2025-06-23,15:45:44.000,174,11065134,-795,0,1750693543,12687.375362539991,133.49846781000088,54289.11666792 2025-06-23,15:45:45.000,174,11065181,-795,0,1750693544,12687.328208369996,133.51961519999895,54289.13064216001 2025-06-23,15:45:46.000,174,11065240,-795,0,1750693545,12687.348417299996,133.56190998000238,54289.403139840004 2025-06-23,15:45:47.000,174,11065278,-795,0,1750693546,12687.334944679991,133.6253521500039,54289.51493376001 2025-06-23,15:45:48.000,174,11065265,-795,0,1750693547,12687.24063634,133.59010649999982,54289.61974056 2025-06-23,15:45:49.000,174,11065289,-795,0,1750693548,12687.247372649996,133.6112538899979,54289.73153448001 2025-06-23,15:45:50.000,174,11065268,-795,0,1750693549,12687.32147206,133.55486085000302,54289.9131996 2025-06-23,15:45:51.000,174,11065273,-795,0,1750693550,12687.307999439996,133.5125660699996,54289.94813520001 2025-06-23,15:45:52.000,174,11065204,-795,0,1750693551,12687.247372649996,133.5125660699996,54289.69659888 2025-06-23,15:45:53.000,174,11065223,-795,0,1750693552,12687.105910139995,133.5125660699996,54289.62672768 2025-06-23,15:45:54.000,174,11065277,-795,0,1750693553,12687.15306430999,133.49141868000152,54289.73153448001 2025-06-23,15:45:55.000,174,11065254,-795,0,1750693554,12687.13959169,133.50551694000023,54289.88525112 2025-06-23,15:45:56.000,174,11065311,-795,0,1750693555,12687.15306430999,133.4773204200028,54289.99005792 2025-06-23,15:45:57.000,174,11065290,-795,0,1750693556,12687.085701209995,133.4773204200028,54289.906212480004 2025-06-23,15:45:58.000,174,11065276,-795,0,1750693557,12687.03181072999,133.47027129000344,54289.808392800005 2025-06-23,15:45:59.000,174,11065263,-795,0,1750693558,12687.09917383,133.42797651,54289.94114808 2025-06-23,15:46:00.000,174,11065288,-675,0,1750693559,12687.07222858999,133.42092738000065,54289.66166328001 2025-06-23,15:46:01.000,174,11065302,-795,0,1750693560,12687.15306430999,133.37158346999786,54289.83634128 2025-06-23,15:46:02.000,174,11065289,-795,0,1750693561,12687.126119069995,133.34338695000042,54289.70358600001 2025-06-23,15:46:03.000,174,11065279,-795,0,1750693562,12687.11938276,133.2799447799989,54289.74550872 2025-06-23,15:46:04.000,174,11065275,-795,0,1750693563,12686.97118393999,133.21650261000468,54289.71756024 2025-06-23,15:46:05.000,174,11065274,-795,0,1750693564,12687.004865489995,133.13896218000446,54290.00403216 2025-06-23,15:46:06.000,174,11065232,-715,0,1750693565,12687.05875597,133.05437262000487,54290.08787760001 2025-06-23,15:46:07.000,174,11065283,-795,0,1750693566,12686.99139286999,133.01207784000144,54290.03896776001 2025-06-23,15:46:08.000,174,11065287,-795,0,1750693567,12686.89708453,132.89224262999778,54289.49397240001 2025-06-23,15:46:09.000,174,11065248,-795,0,1750693568,12686.843194049994,132.84289872000227,54289.69659888 2025-06-23,15:46:10.000,174,11065257,-795,0,1750693569,12686.802776189994,132.7371617700046,54289.53589512001 2025-06-23,15:46:11.000,174,11065211,-795,0,1750693570,12686.836457739999,132.64552307999838,54289.738521600004 2025-06-23,15:46:12.000,174,11065297,-755,0,1750693571,12686.883611909994,132.58208091000415,54289.9830708 2025-06-23,15:46:13.000,174,11065310,-795,0,1750693572,12686.91055714999,132.49044221999793,54289.86428976 2025-06-23,15:46:14.000,174,11065256,-795,0,1750693573,12686.95771132,132.4129017899977,54289.88525112 2025-06-23,15:46:15.000,174,11065269,-795,0,1750693574,12687.03181072999,132.28601745000196,54289.83634128 2025-06-23,15:46:16.000,174,11065252,-795,0,1750693575,12687.13959169,132.2507717999979,54289.72454736 2025-06-23,15:46:17.000,174,11065254,-795,0,1750693576,12687.206954789996,132.17323136999767,54289.591792080006 2025-06-23,15:46:18.000,174,11065302,-795,0,1750693577,12687.19348216999,132.09569094000472,54289.38217848 2025-06-23,15:46:19.000,174,11065257,-795,0,1750693578,12687.307999439996,132.0181505100045,54289.49397240001 2025-06-23,15:46:20.000,174,11065262,-795,0,1750693579,12687.355153609991,131.9688066000017,54289.68262464001 2025-06-23,15:46:21.000,174,11065282,-795,0,1750693580,12687.469670879997,131.92651181999827,54289.86428976 2025-06-23,15:46:22.000,174,11065226,-795,0,1750693581,12687.530297669997,131.87716791000275,54289.89922536001 2025-06-23,15:46:23.000,174,11065232,-795,0,1750693582,12687.523561360002,131.84897138999804,54289.710573120006 2025-06-23,15:46:24.000,174,11065277,-795,0,1750693583,12687.489879809997,131.86306965000404,54289.50095952 2025-06-23,15:46:25.000,174,11065223,-795,0,1750693584,12687.550506599997,131.77848009000445,54289.69659888 2025-06-23,15:46:26.000,174,11065245,-795,0,1750693585,12687.550506599997,131.73618531000102,54289.61974056 2025-06-23,15:46:27.000,174,11065254,-795,0,1750693586,12687.543770290002,131.71503792000294,54289.640701920005 2025-06-23,15:46:28.000,174,11065248,-795,0,1750693587,12687.503352430002,131.67979226999887,54289.74550872 2025-06-23,15:46:29.000,174,11065277,-795,0,1750693588,12687.503352430002,131.64454662000207,54289.8433284 2025-06-23,15:46:30.000,174,11065271,-795,0,1750693589,12687.651551249997,131.55290793000313,54290.024993520005 2025-06-23,15:46:31.000,174,11065296,-795,0,1750693590,12687.712178039998,131.45422011000483,54289.927173840006 2025-06-23,15:46:32.000,174,11065262,-795,0,1750693591,12687.752595899998,131.43307271999947,54289.71756024 2025-06-23,15:46:33.000,174,11065252,-795,0,1750693592,12687.799750069993,131.3132375100031,54289.5987792 2025-06-23,15:46:34.000,174,11065313,-795,0,1750693593,12687.880585789993,131.29913925000437,54289.63371480001 2025-06-23,15:46:35.000,174,11065285,-795,0,1750693594,12688.008575679989,131.2004514299988,54289.78044432001 2025-06-23,15:46:36.000,174,11065288,-795,0,1750693595,12688.028784609989,131.13700926000456,54289.89223824 2025-06-23,15:46:37.000,174,11065288,-795,0,1750693596,12688.04899353999,131.13700926000456,54289.89223824 2025-06-23,15:46:38.000,174,11065253,-795,0,1750693597,12688.015311989999,131.15110752000328,54289.738521600004 2025-06-23,15:46:39.000,174,11065246,-795,0,1750693598,12688.244346529995,131.12996012999793,54289.80140568001 2025-06-23,15:46:40.000,174,11065277,-795,0,1750693599,12688.35212748999,131.15815665000264,54289.906212480004 2025-06-23,15:46:41.000,174,11065213,-795,0,1750693600,12688.426226899996,131.15110752000328,54289.87127688001 2025-06-23,15:46:42.000,174,11065277,-795,0,1750693601,12688.45990845,131.20750055999815,54289.7734572 2025-06-23,15:46:43.000,174,11065253,-755,0,1750693602,12688.507062619996,131.2286479500035,54289.79441856 2025-06-23,15:46:44.000,174,11065300,-795,0,1750693603,12688.534007859991,131.3132375100031,54289.857302640004 2025-06-23,15:46:45.000,174,11065265,-795,0,1750693604,12688.635052509992,131.35553228999925,54289.93416096 2025-06-23,15:46:46.000,174,11065249,-795,0,1750693605,12688.675470369992,131.3766796800046,54290.05992912 2025-06-23,15:46:47.000,174,11065280,-795,0,1750693606,12688.830405499997,131.39077794000332,54289.89922536001 2025-06-23,15:46:48.000,174,11065191,-795,0,1750693607,12688.763042400002,131.41897446000075,54289.69659888 2025-06-23,15:46:49.000,174,11065276,-675,0,1750693608,12688.830405499997,131.40487620000204,54289.89922536001 2025-06-23,15:46:50.000,174,11065224,-795,0,1750693609,12688.857350739992,131.4119253300014,54289.94813520001 2025-06-23,15:46:51.000,174,11065285,-795,0,1750693610,12688.897768599993,131.4119253300014,54290.045954880006 2025-06-23,15:46:52.000,174,11065278,-795,0,1750693611,12688.877559669992,131.38372881000396,54290.27652984 2025-06-23,15:46:53.000,174,11065306,-795,0,1750693612,12688.837141809992,131.39782707000268,54290.13678744001 2025-06-23,15:46:54.000,174,11065258,-795,0,1750693613,12688.877559669992,131.33438490000117,54290.19967152 2025-06-23,15:46:55.000,174,11065269,-795,0,1750693614,12688.884295980002,131.3484831599999,54290.1228132 2025-06-23,15:46:56.000,174,11065251,-795,0,1750693615,12688.891032289997,131.3766796800046,54289.99005792 2025-06-23,15:46:57.000,174,11065267,-795,0,1750693616,12688.830405499997,131.34143403000053,54289.94813520001 2025-06-23,15:46:58.000,174,11065287,-795,0,1750693617,12688.776515019992,131.40487620000204,54289.71756024 2025-06-23,15:46:59.000,174,11065281,-795,0,1750693618,12688.810196569997,131.35553228999925,54289.878264000006 2025-06-23,15:47:00.000,174,11065264,-795,0,1750693619,12688.810196569997,131.3625814199986,54290.094864720006 2025-06-23,15:47:01.000,174,11065211,-795,0,1750693620,12688.884295980002,131.32028664000245,54290.22063288 2025-06-23,15:47:02.000,174,11065277,-795,0,1750693621,12688.931450149998,131.33438490000117,54290.24858136 2025-06-23,15:47:03.000,174,11065271,-795,0,1750693622,12688.951659079998,131.3766796800046,54289.96210944 2025-06-23,15:47:04.000,174,11065255,-795,0,1750693623,12688.978604319993,131.34143403000053,54289.9131996 2025-06-23,15:47:05.000,174,11065227,-795,0,1750693624,12689.032494799998,131.41897446000075,54290.052942 2025-06-23,15:47:06.000,174,11065265,-795,0,1750693625,12689.032494799998,131.35553228999925,54290.05992912 2025-06-23,15:47:07.000,174,11065297,-795,0,1750693626,12689.019022179993,131.4119253300014,54290.15076168 2025-06-23,15:47:08.000,174,11065304,-795,0,1750693627,12689.032494799998,131.39077794000332,54290.10185184 2025-06-23,15:47:09.000,174,11065272,-795,0,1750693628,12689.012285869998,131.4119253300014,54290.12980032 2025-06-23,15:47:10.000,174,11065258,-795,0,1750693629,12689.012285869998,131.3132375100031,54290.143774560005 2025-06-23,15:47:11.000,174,11065260,-795,0,1750693630,12689.066176349988,131.33438490000117,54290.16473592001 2025-06-23,15:47:12.000,174,11065244,-795,0,1750693631,12689.072912659998,131.28504098999838,54290.143774560005 2025-06-23,15:47:13.000,174,11065187,-795,0,1750693632,12689.039231109993,131.24274621000222,54290.10185184 2025-06-23,15:47:14.000,174,11065280,-795,0,1750693633,12688.998813249993,131.18635317000007,54289.99005792 2025-06-23,15:47:15.000,174,11065204,-795,0,1750693634,12688.924713840002,131.165205780002,54289.99005792 2025-06-23,15:47:16.000,174,11065291,-795,0,1750693635,12688.951659079998,131.1017636100005,54290.25556848001 2025-06-23,15:47:17.000,174,11065230,-795,0,1750693636,12688.810196569997,131.05946883000433,54290.213645760006 2025-06-23,15:47:18.000,174,11065249,-795,0,1750693637,12688.736097159992,131.00307579000219,54289.95512232 2025-06-23,15:47:19.000,174,11065268,-795,0,1750693638,12688.729360849997,130.9184862300026,54289.78044432001 2025-06-23,15:47:20.000,174,11065232,-795,0,1750693639,12688.810196569997,130.833896670003,54289.99704504001 2025-06-23,15:47:21.000,174,11065235,-795,0,1750693640,12688.789987639997,130.82684754000366,54290.05992912 2025-06-23,15:47:22.000,174,11065273,-795,0,1750693641,12688.709151919997,130.77750363000087,54289.99005792 2025-06-23,15:47:23.000,174,11065262,-795,0,1750693642,12688.534007859991,130.74930711000343,54290.00403216 2025-06-23,15:47:24.000,174,11065229,-795,0,1750693643,12688.52053524,130.72111058999872,54290.22063288 2025-06-23,15:47:25.000,174,11065258,-795,0,1750693644,12688.493589999991,130.74225798000407,54290.38832376 2025-06-23,15:47:26.000,174,11065253,-795,0,1750693645,12688.50032631,130.6717666800032,54290.45819496 2025-06-23,15:47:27.000,174,11065274,-795,0,1750693646,12688.41275427999,130.69291407000128,54290.12980032 2025-06-23,15:47:28.000,174,11065270,-795,0,1750693647,12688.3588638,130.6224227700004,54289.87127688001 2025-06-23,15:47:29.000,174,11065236,-795,0,1750693648,12688.385809039995,130.61537364000105,54290.05992912 2025-06-23,15:47:30.000,174,11065277,-795,0,1750693649,12688.41275427999,130.5589805999989,54290.03896776001 2025-06-23,15:47:31.000,174,11065251,-795,0,1750693650,12688.41275427999,130.5237349500021,54290.2974912 2025-06-23,15:47:32.000,174,11065272,-795,0,1750693651,12688.48011738,130.49553843000467,54290.32543968 2025-06-23,15:47:33.000,174,11065263,-795,0,1750693652,12688.41275427999,130.48848929999804,54290.29050408 2025-06-23,15:47:34.000,174,11065274,-795,0,1750693653,12688.47338106999,130.45324365000124,54290.34640104 2025-06-23,15:47:35.000,174,11065259,-795,0,1750693654,12688.507062619996,130.4602927800006,54290.12980032 2025-06-23,15:47:36.000,174,11065237,-795,0,1750693655,12688.54074417,130.43914539000252,54290.22762 2025-06-23,15:47:37.000,174,11065227,-795,0,1750693656,12688.47338106999,130.43209626000316,54290.08089048 2025-06-23,15:47:38.000,174,11065270,-795,0,1750693657,12688.41275427999,130.4250471300038,54289.85031552001 2025-06-23,15:47:39.000,174,11065258,-795,0,1750693658,12688.45990845,130.4250471300038,54290.03896776001 2025-06-23,15:47:40.000,174,11065268,-795,0,1750693659,12688.426226899996,130.40389973999845,54290.143774560005 2025-06-23,15:47:41.000,174,11065285,-795,0,1750693660,12688.52053524,130.40389973999845,54290.381336640006 2025-06-23,15:47:42.000,174,11065194,-795,0,1750693661,12688.574425719991,130.3968506099991,54290.45819496 2025-06-23,15:47:43.000,174,11065233,-795,0,1750693662,12688.54074417,130.43914539000252,54290.143774560005 2025-06-23,15:47:44.000,174,11065278,-795,0,1750693663,12688.581162030001,130.47439103999932,54290.18569728001 2025-06-23,15:47:45.000,174,11065233,-795,0,1750693664,12688.52053524,130.40389973999845,54290.045954880006 2025-06-23,15:47:46.000,174,11065424,-795,0,1750693665,12688.567689409996,130.45324365000124,54290.06691624001 2025-06-23,15:47:47.000,174,11065242,-795,0,1750693666,12688.507062619996,130.43914539000252,54290.22762 2025-06-23,15:47:48.000,174,11065260,-795,0,1750693667,12688.513798929991,130.49553843000467,54290.22762 2025-06-23,15:47:49.000,174,11065248,-795,0,1750693668,12688.594634649991,130.53783321000083,54290.38832376 2025-06-23,15:47:50.000,174,11065250,-795,0,1750693669,12688.601370960001,130.58717712000362,54290.39531088 2025-06-23,15:47:51.000,174,11065262,-795,0,1750693670,12688.655261439992,130.6224227700004,54290.24858136 2025-06-23,15:47:52.000,174,11065223,-795,0,1750693671,12688.641788820001,130.69291407000128,54290.22063288 2025-06-23,15:47:53.000,174,11065258,-795,0,1750693672,12688.54074417,130.71406145999936,54290.01101928 2025-06-23,15:47:54.000,174,11065268,-795,0,1750693673,12688.54074417,130.76340537000215,54289.96210944 2025-06-23,15:47:55.000,174,11065296,-795,0,1750693674,12688.554216789991,130.7704545000015,54290.24858136 2025-06-23,15:47:56.000,174,11065262,-795,0,1750693675,12688.621579890001,130.77750363000087,54290.32543968 2025-06-23,15:47:57.000,174,11065256,-795,0,1750693676,12688.608107269996,130.8057001499983,54290.33941392 2025-06-23,15:47:58.000,174,11065332,-795,0,1750693677,12688.567689409996,130.82684754000366,54290.08787760001 2025-06-23,15:47:59.000,174,11065268,-795,0,1750693678,12688.675470369992,130.8057001499983,54290.11582608001 2025-06-23,15:48:00.000,174,11065291,-795,0,1750693679,12688.742833470002,130.79865101999894,54290.262555600006 2025-06-23,15:48:01.000,174,11065211,-795,0,1750693680,12688.722624540002,130.78455276000022,54290.17172304 2025-06-23,15:48:02.000,174,11065259,-795,0,1750693681,12688.715888229992,130.78455276000022,54290.1228132 2025-06-23,15:48:03.000,174,11065257,-795,0,1750693682,12688.641788820001,130.7563562400028,54290.262555600006 2025-06-23,15:48:04.000,174,11065262,-795,0,1750693683,12688.614843579991,130.7352088500047,54290.213645760006 2025-06-23,15:48:05.000,174,11065235,-795,0,1750693684,12688.655261439992,130.82684754000366,54290.40229800001 2025-06-23,15:48:06.000,174,11065238,-795,0,1750693685,12688.628316199996,130.8197984100043,54290.479156320005 2025-06-23,15:48:07.000,174,11065277,-795,0,1750693686,12688.608107269996,130.81274927999766,54290.052942 2025-06-23,15:48:08.000,174,11065207,-795,0,1750693687,12688.45317213999,130.8691423199998,54289.79441856 2025-06-23,15:48:09.000,174,11065186,-795,0,1750693688,12688.493589999991,130.91143710000324,54290.00403216 2025-06-23,15:48:10.000,174,11065198,-795,0,1750693689,12688.466644759996,130.93258449000132,54290.13678744001 2025-06-23,15:48:11.000,174,11065282,-755,0,1750693690,12688.54074417,131.01012492000154,54290.41627224 2025-06-23,15:48:12.000,174,11065283,-795,0,1750693691,12688.574425719991,131.0524196999977,54290.45819496 2025-06-23,15:48:13.000,174,11065259,-795,0,1750693692,12688.534007859991,131.12291099999857,54290.25556848001 2025-06-23,15:48:14.000,174,11065255,-795,0,1750693693,12688.560953100001,131.18635317000007,54290.35338816001 2025-06-23,15:48:15.000,174,11065259,-795,0,1750693694,12688.695679299992,131.25684447000094,54290.27652984 2025-06-23,15:48:16.000,174,11065244,-795,0,1750693695,12688.722624540002,131.33438490000117,54290.23460712001 2025-06-23,15:48:17.000,174,11065220,-795,0,1750693696,12688.709151919997,131.4119253300014,54290.20665864001 2025-06-23,15:48:18.000,174,11065259,-795,0,1750693697,12688.688942989997,131.46831837000354,54289.96909656001 2025-06-23,15:48:19.000,174,11065247,-795,0,1750693698,12688.729360849997,131.56700619000185,54290.262555600006 2025-06-23,15:48:20.000,174,11065247,-795,0,1750693699,12688.769778709997,131.58815357999993,54290.27652984 2025-06-23,15:48:21.000,174,11065258,-755,0,1750693700,12688.843878120002,131.67979226999887,54290.45819496 2025-06-23,15:48:22.000,174,11065259,-795,0,1750693701,12688.897768599993,131.75028356999974,54290.47216920001 2025-06-23,15:48:23.000,174,11065263,-795,0,1750693702,12688.958395389993,131.84192225999868,54290.241594240004 2025-06-23,15:48:24.000,174,11065250,-795,0,1750693703,12688.951659079998,131.91241355999955,54290.17172304 2025-06-23,15:48:25.000,174,11065208,-795,0,1750693704,12689.059440039993,131.98995398999978,54290.25556848001 2025-06-23,15:48:26.000,174,11065300,-795,0,1750693705,12689.025758489988,132.07454354999936,54290.30447832001 2025-06-23,15:48:27.000,174,11065273,-795,0,1750693706,12689.005549559988,132.12388746000215,54290.51409192 2025-06-23,15:48:28.000,174,11065285,-795,0,1750693707,12688.958395389993,132.2155261500011,54290.37434952001 2025-06-23,15:48:29.000,174,11065261,-795,0,1750693708,12688.864087050002,132.30716484000004,54290.51409192 2025-06-23,15:48:30.000,174,11065283,-795,0,1750693709,12688.897768599993,132.37060701000155,54290.54204040001 2025-06-23,15:48:31.000,174,11065287,-795,0,1750693710,12688.917977529993,132.40585265999835,54290.38832376 2025-06-23,15:48:32.000,174,11065231,-795,0,1750693711,12688.884295980002,132.4622457000005,54290.4372336 2025-06-23,15:48:33.000,174,11065237,-795,0,1750693712,12688.823669190002,132.5750317800048,54290.27652984 2025-06-23,15:48:34.000,174,11065298,-795,0,1750693713,12688.783251330002,132.6102774300016,54290.23460712001 2025-06-23,15:48:35.000,174,11065298,-795,0,1750693714,12688.830405499997,132.64552307999838,54290.51409192 2025-06-23,15:48:36.000,174,11065305,-795,0,1750693715,12688.911241219997,132.5750317800048,54290.67479568 2025-06-23,15:48:37.000,174,11065230,-795,0,1750693716,12689.005549559988,132.6243756900003,54290.695757040005 2025-06-23,15:48:38.000,174,11065260,-795,0,1750693717,12689.045967419988,132.63847394999902,54290.56998888001 2025-06-23,15:48:39.000,174,11065179,-795,0,1750693718,12689.012285869998,132.59617917000287,54290.045954880006 2025-06-23,15:48:40.000,174,11065246,-795,0,1750693719,12689.234584099999,132.5891300400035,54290.549027520006 2025-06-23,15:48:41.000,174,11065289,-795,0,1750693720,12689.254793029999,132.5609335199988,54290.6119116 2025-06-23,15:48:42.000,174,11065235,-795,0,1750693721,12689.261529339994,132.53978613000072,54290.55601464 2025-06-23,15:48:43.000,174,11065274,-795,0,1750693722,12689.234584099999,132.48339308999857,54290.597937360006 2025-06-23,15:48:44.000,174,11065251,-795,0,1750693723,12689.200902549994,132.49044221999793,54290.695757040005 2025-06-23,15:48:45.000,174,11065235,-795,0,1750693724,12689.254793029999,132.49044221999793,54290.80755096001 2025-06-23,15:48:46.000,174,11065274,-795,0,1750693725,12689.261529339994,132.4763439599992,54290.695757040005 2025-06-23,15:48:47.000,174,11065296,-795,0,1750693726,12689.207638859989,132.4763439599992,54290.59095024001 2025-06-23,15:48:48.000,174,11065283,-795,0,1750693727,12689.045967419988,132.50454048000393,54290.262555600006 2025-06-23,15:48:49.000,174,11065291,-795,0,1750693728,12689.066176349988,132.51158961000328,54290.51409192 2025-06-23,15:48:50.000,174,11065261,-795,0,1750693729,12689.113330519998,132.53273700000136,54290.55601464 2025-06-23,15:48:51.000,174,11065242,-795,0,1750693730,12689.052703729998,132.525687870002,54290.87043504 2025-06-23,15:48:52.000,174,11065254,-795,0,1750693731,12688.971868009998,132.48339308999857,54290.73767976001 2025-06-23,15:48:53.000,174,11065277,-795,0,1750693732,12688.897768599993,132.54683526000008,54290.695757040005 2025-06-23,15:48:54.000,174,11065307,-795,0,1750693733,12688.917977529993,132.53273700000136,54290.63986008001 2025-06-23,15:48:55.000,174,11065247,-795,0,1750693734,12688.924713840002,132.5750317800048,54290.67479568 2025-06-23,15:48:56.000,174,11065218,-795,0,1750693735,12688.917977529993,132.53978613000072,54290.72370552 2025-06-23,15:48:57.000,174,11065177,-795,0,1750693736,12688.857350739992,132.5750317800048,54290.63287296 2025-06-23,15:48:58.000,174,11065244,-795,0,1750693737,12688.729360849997,132.53978613000072,54290.409285120004 2025-06-23,15:48:59.000,174,11065236,-795,0,1750693738,12688.749569779997,132.53978613000072,54290.646847200005 2025-06-23,15:49:00.000,174,11065275,-795,0,1750693739,12688.709151919997,132.51158961000328,54290.63287296 2025-06-23,15:49:01.000,174,11065238,-795,0,1750693740,12688.763042400002,132.56798264999816,54290.79357672 2025-06-23,15:49:02.000,174,11065270,-795,0,1750693741,12688.776515019992,132.525687870002,54290.65383432 2025-06-23,15:49:03.000,174,11065268,-795,0,1750693742,12688.688942989997,132.54683526000008,54290.479156320005 2025-06-23,15:49:04.000,174,11065205,-795,0,1750693743,12688.682206680001,132.59617917000287,54290.5071048 2025-06-23,15:49:05.000,174,11065209,-795,0,1750693744,12688.641788820001,132.61732656000095,54290.3673624 2025-06-23,15:49:06.000,174,11065186,-795,0,1750693745,12688.635052509992,132.5891300400035,54290.576976000004 2025-06-23,15:49:07.000,174,11065246,-795,0,1750693746,12688.675470369992,132.66667047000374,54290.73767976001 2025-06-23,15:49:08.000,174,11065242,-795,0,1750693747,12688.554216789991,132.63847394999902,54290.49313056 2025-06-23,15:49:09.000,174,11065270,-795,0,1750693748,12688.655261439992,132.73011263999797,54290.65383432 2025-06-23,15:49:10.000,174,11065271,-795,0,1750693749,12688.675470369992,132.75830916000268,54290.40229800001 2025-06-23,15:49:11.000,174,11065247,-795,0,1750693750,12688.756306089992,132.8076530699982,54290.51409192 2025-06-23,15:49:12.000,174,11065240,-795,0,1750693751,12688.763042400002,132.8358495900029,54290.576976000004 2025-06-23,15:49:13.000,174,11065205,-795,0,1750693752,12688.729360849997,132.89224262999778,54290.46518208 2025-06-23,15:49:14.000,174,11065253,-795,0,1750693753,12688.688942989997,132.90634089000378,54290.47216920001 2025-06-23,15:49:15.000,174,11065202,-795,0,1750693754,12688.675470369992,132.92748828000185,54290.528066160005 2025-06-23,15:49:16.000,174,11065250,-795,0,1750693755,12688.722624540002,132.9556847999993,54290.716718400006 2025-06-23,15:49:17.000,174,11065210,-795,0,1750693756,12688.729360849997,132.983881320004,54290.68876992001 2025-06-23,15:49:18.000,174,11065252,-795,0,1750693757,12688.601370960001,132.99797958000272,54290.094864720006 2025-06-23,15:49:19.000,174,11065282,-795,0,1750693758,12688.850614429997,133.09666740000102,54290.52107904001 2025-06-23,15:49:20.000,174,11065247,-795,0,1750693759,12688.911241219997,133.14601131000381,54290.66780856001 2025-06-23,15:49:21.000,174,11065232,-795,0,1750693760,12688.944922770002,133.24469913000212,54290.53505328 2025-06-23,15:49:22.000,174,11065280,-795,0,1750693761,12688.985340630003,133.28699390999827,54290.70274416 2025-06-23,15:49:23.000,174,11065265,-795,0,1750693762,12689.019022179993,133.39977999000257,54290.62588584 2025-06-23,15:49:24.000,174,11065267,-795,0,1750693763,12689.120066829993,133.47027129000344,54290.72370552 2025-06-23,15:49:25.000,174,11065267,-795,0,1750693764,12689.281738269994,133.5125660699996,54290.87043504 2025-06-23,15:49:26.000,174,11065211,-795,0,1750693765,12689.45688233,133.55486085000302,54290.73069264 2025-06-23,15:49:27.000,174,11065262,-795,0,1750693766,12689.51750912,133.6394504100026,54290.66082144 2025-06-23,15:49:28.000,174,11065258,-795,0,1750693767,12689.524245429995,133.6253521500039,54290.47216920001 2025-06-23,15:49:29.000,174,11065211,-795,0,1750693768,12689.65223531999,133.759285619999,54290.6119116 2025-06-23,15:49:30.000,174,11065222,-795,0,1750693769,12689.800434140001,133.73108910000155,54290.87043504 2025-06-23,15:49:31.000,174,11065259,-795,0,1750693770,12689.847588309996,133.7733838799977,54291.00319032001 2025-06-23,15:49:32.000,174,11065267,-795,0,1750693771,12689.861060930001,133.78043301000434,54290.95428048001 2025-06-23,15:49:33.000,174,11065250,-795,0,1750693772,12689.874533549992,133.79453127000306,54290.912357760004 2025-06-23,15:49:34.000,174,11065282,-795,0,1750693773,12690.015996059992,133.7874821400037,54290.79357672 2025-06-23,15:49:35.000,174,11065251,-795,0,1750693774,12690.069886539997,133.84387517999858,54290.90537064001 2025-06-23,15:49:36.000,174,11065203,-795,0,1750693775,12690.096831779992,133.82977691999986,54290.91934488 2025-06-23,15:49:37.000,174,11065191,-795,0,1750693776,12690.096831779992,133.87912083000265,54290.863447920005 2025-06-23,15:49:38.000,174,11065272,-795,0,1750693777,12690.083359160002,133.80862953000178,54290.8215252 2025-06-23,15:49:39.000,174,11065248,-795,0,1750693778,12690.110304399997,133.8227277900005,54290.982228960005 2025-06-23,15:49:40.000,174,11065265,-795,0,1750693779,12690.069886539997,133.8227277900005,54290.96825472 2025-06-23,15:49:41.000,174,11065263,-795,0,1750693780,12690.123777020002,133.80158040000242,54291.12197136001 2025-06-23,15:49:42.000,174,11065249,-795,0,1750693781,12690.137249639993,133.79453127000306,54290.94729336 2025-06-23,15:49:43.000,174,11065267,-795,0,1750693782,12690.103568090002,133.82977691999986,54290.87742216001 2025-06-23,15:49:44.000,174,11065201,-795,0,1750693783,12690.083359160002,133.79453127000306,54290.75864112001 2025-06-23,15:49:45.000,174,11065169,-795,0,1750693784,12690.103568090002,133.85797344000457,54290.87043504 2025-06-23,15:49:46.000,174,11065271,-795,0,1750693785,12690.103568090002,133.81567866000114,54291.1359456 2025-06-23,15:49:47.000,174,11065250,-795,0,1750693786,12690.049677609997,133.81567866000114,54291.04511304001 2025-06-23,15:49:48.000,174,11065270,-795,0,1750693787,12689.962105580002,133.71699084000284,54290.95428048001 2025-06-23,15:49:49.000,174,11065236,-755,0,1750693788,12689.894742479992,133.73108910000155,54290.94729336 2025-06-23,15:49:50.000,174,11065254,-795,0,1750693789,12690.009259749997,133.759285619999,54291.01017744 2025-06-23,15:49:51.000,174,11065233,-795,0,1750693790,12689.989050819997,133.7240399700022,54291.01716456 2025-06-23,15:49:52.000,174,11065263,-795,0,1750693791,12689.935160339992,133.71699084000284,54291.01017744 2025-06-23,15:49:53.000,174,11065183,-795,0,1750693792,12689.820643070001,133.7240399700022,54290.814538080005 2025-06-23,15:49:54.000,174,11065190,-795,0,1750693793,12689.766752589996,133.71699084000284,54291.149919840005 2025-06-23,15:49:55.000,174,11065278,-795,0,1750693794,12689.69938949,133.7733838799977,54291.16389408 2025-06-23,15:49:56.000,174,11065238,-795,0,1750693795,12689.61855377,133.73108910000155,54291.17088120001 2025-06-23,15:49:57.000,174,11065268,-795,0,1750693796,12689.55119066999,133.759285619999,54291.08703576 2025-06-23,15:49:58.000,174,11065247,-795,0,1750693797,12689.47709126,133.76633474999835,54290.66780856001 2025-06-23,15:49:59.000,174,11065301,-795,0,1750693798,12689.51750912,133.85797344000457,54290.863447920005 2025-06-23,15:50:00.000,174,11065246,-795,0,1750693799,12689.544454359995,133.80862953000178,54290.9612676 2025-06-23,15:50:01.000,174,11065284,-795,0,1750693800,12689.51750912,133.83682604999922,54291.08703576 2025-06-23,15:50:02.000,174,11065280,-795,0,1750693801,12689.42993708999,133.85092430999794,54291.101010000006 2025-06-23,15:50:03.000,174,11065309,-795,0,1750693802,12689.33562875,133.94256300000416,54291.12197136001 2025-06-23,15:50:04.000,174,11065244,-795,0,1750693803,12689.342365059994,133.97780865000095,54291.08703576 2025-06-23,15:50:05.000,174,11065257,-795,0,1750693804,12689.35583768,134.07649646999926,54291.268700880006 2025-06-23,15:50:06.000,174,11065260,-795,0,1750693805,12689.33562875,134.10469299000397,54290.97524184001 2025-06-23,15:50:07.000,174,11065239,-795,0,1750693806,12689.322156129994,134.17518429000484,54291.031138800005 2025-06-23,15:50:08.000,174,11065201,-795,0,1750693807,12689.167220999989,134.16108602999884,54290.73767976001 2025-06-23,15:50:09.000,174,11065188,-795,0,1750693808,12689.207638859989,134.25977385000442,54290.91934488 2025-06-23,15:50:10.000,174,11065251,-795,0,1750693809,12689.241320409994,134.24567558999843,54291.05908728 2025-06-23,15:50:11.000,174,11065295,-795,0,1750693810,12689.200902549994,134.30206863000058,54291.14293272001 2025-06-23,15:50:12.000,174,11065263,-795,0,1750693811,12689.214375169999,134.32321601999865,54291.268700880006 2025-06-23,15:50:13.000,174,11065286,-795,0,1750693812,12689.221111479994,134.4430512300023,54291.21979104001 2025-06-23,15:50:14.000,174,11065248,-795,0,1750693813,12689.261529339994,134.47124774999975,54290.97524184001 2025-06-23,15:50:15.000,174,11065292,-795,0,1750693814,12689.241320409994,134.45714949000103,54290.9962032 2025-06-23,15:50:16.000,174,11065262,-795,0,1750693815,12689.33562875,134.51354253000318,54291.14293272001 2025-06-23,15:50:17.000,174,11065208,-795,0,1750693816,12689.322156129994,134.60518122000212,54291.09402288001 2025-06-23,15:50:18.000,174,11065267,-795,0,1750693817,12689.261529339994,134.5628864399987,54291.10799712 2025-06-23,15:50:19.000,174,11065253,-795,0,1750693818,12689.322156129994,134.68272165000235,54291.19184256001 2025-06-23,15:50:20.000,174,11065293,-795,0,1750693819,12689.41646447,134.69681991000107,54291.21979104001 2025-06-23,15:50:21.000,174,11065229,-795,0,1750693820,12689.504036499995,134.7743603400013,54291.33857208001 2025-06-23,15:50:22.000,174,11065252,-795,0,1750693821,12689.59834484,134.86599903000024,54291.16389408 2025-06-23,15:50:23.000,174,11065230,-795,0,1750693822,12689.584872219995,134.9364903300011,54291.05210016001 2025-06-23,15:50:24.000,174,11065255,-795,0,1750693823,12689.625290079995,134.95763771999918,54290.92633200001 2025-06-23,15:50:25.000,174,11065152,-795,0,1750693824,12689.61855377,135.02812902000005,54290.94729336 2025-06-23,15:50:26.000,174,11065176,-795,0,1750693825,12689.706125799996,135.0351781499994,54291.15690696 2025-06-23,15:50:27.000,174,11065302,-795,0,1750693826,12689.69265317999,135.09157119000156,54291.3455592 2025-06-23,15:50:28.000,174,11065241,-795,0,1750693827,12689.71959842,134.9858342400039,54291.15690696 2025-06-23,15:50:29.000,174,11065224,-795,0,1750693828,12689.793697829991,135.06337467000412,54291.30363648 2025-06-23,15:50:30.000,174,11065253,-795,0,1750693829,12689.955369269992,135.00698163000197,54291.198829680005 2025-06-23,15:50:31.000,174,11065265,-795,0,1750693830,12690.002523440002,135.0351781499994,54291.2058168 2025-06-23,15:50:32.000,174,11065178,-795,0,1750693831,12690.036204989992,134.9717359799979,54291.19184256001 2025-06-23,15:50:33.000,174,11065204,-715,0,1750693832,12690.002523440002,134.9223920700024,54291.00319032001 2025-06-23,15:50:34.000,174,11065208,-795,0,1750693833,12690.009259749997,134.88714641999832,54291.275688 2025-06-23,15:50:35.000,174,11065199,-795,0,1750693834,12689.948632959997,134.8378025100028,54291.17786832 2025-06-23,15:50:36.000,174,11065257,-795,0,1750693835,12690.015996059992,134.7884586,54291.38748192001 2025-06-23,15:50:37.000,174,11065233,-795,0,1750693836,12689.968841889997,134.7743603400013,54291.37350768 2025-06-23,15:50:38.000,174,11065263,-795,0,1750693837,12689.928424029997,134.75321295000322,54291.01716456 2025-06-23,15:50:39.000,174,11065244,-795,0,1750693838,12689.894742479992,134.675672520003,54291.04511304001 2025-06-23,15:50:40.000,174,11065214,-795,0,1750693839,12689.921687720002,134.61223035000148,54291.18485544 2025-06-23,15:50:41.000,174,11065241,-795,0,1750693840,12689.753279969991,134.53468992000126,54291.10799712 2025-06-23,15:50:42.000,174,11065238,-795,0,1750693841,12689.766752589996,134.43600210000295,54291.40145616 2025-06-23,15:50:43.000,174,11065278,-795,0,1750693842,12689.67918056,134.40075644999888,54291.275688 2025-06-23,15:50:44.000,174,11065255,-795,0,1750693843,12689.61855377,134.32321601999865,54291.28966224001 2025-06-23,15:50:45.000,174,11065267,-795,0,1750693844,12689.65223531999,134.27387211000314,54291.436391760006 2025-06-23,15:50:46.000,174,11065212,-795,0,1750693845,12689.61181745999,134.1963316800029,54291.24075240001 2025-06-23,15:50:47.000,174,11065297,-795,0,1750693846,12689.51750912,134.09059472999797,54291.22677816 2025-06-23,15:50:48.000,174,11065247,-795,0,1750693847,12689.45688233,133.97780865000095,54290.9962032 2025-06-23,15:50:49.000,174,11065217,-795,0,1750693848,12689.423200779995,133.92846473999816,54291.080048640004 2025-06-23,15:50:50.000,174,11065203,-795,0,1750693849,12689.322156129994,133.80158040000242,54291.01716456 2025-06-23,15:50:51.000,174,11065279,-795,0,1750693850,12689.35583768,133.70289258000412,54291.3455592 2025-06-23,15:50:52.000,174,11065259,-795,0,1750693851,12689.301947199994,133.59715562999918,54291.31062360001 2025-06-23,15:50:53.000,174,11065286,-795,0,1750693852,12689.120066829993,133.5266643299983,54291.17088120001 2025-06-23,15:50:54.000,174,11065244,-795,0,1750693853,12689.093121589998,133.53371345999767,54290.98921608 2025-06-23,15:50:55.000,174,11065294,-795,0,1750693854,12689.005549559988,133.47027129000344,54291.08703576 2025-06-23,15:50:56.000,174,11065236,-795,0,1750693855,12688.911241219997,133.39977999000257,54291.04511304001 2025-06-23,15:50:57.000,174,11065209,-795,0,1750693856,12688.742833470002,133.33633782000106,54290.94030624 2025-06-23,15:50:58.000,174,11065236,-795,0,1750693857,12688.54074417,133.32223956000234,54290.89838352 2025-06-23,15:50:59.000,174,11065237,-795,0,1750693858,12688.43969952,133.2799447799989,54291.01716456 2025-06-23,15:51:00.000,174,11065289,-795,0,1750693859,12688.365600109995,133.24469913000212,54290.97524184001 2025-06-23,15:51:01.000,174,11065278,-795,0,1750693860,12688.365600109995,133.23765000000276,54291.101010000006 2025-06-23,15:51:02.000,174,11065260,-795,0,1750693861,12688.325182249995,133.20945347999805,54290.84947368 2025-06-23,15:51:03.000,174,11065256,-795,0,1750693862,12688.19719236,133.2306008700034,54290.73767976001 2025-06-23,15:51:04.000,174,11065190,-795,0,1750693863,12688.10962032999,133.17420783000125,54290.59095024001 2025-06-23,15:51:05.000,174,11065232,-795,0,1750693864,12688.062466159994,133.13896218000446,54290.65383432 2025-06-23,15:51:06.000,174,11065254,-795,0,1750693865,12688.035520919999,133.05437262000487,54290.77960248 2025-06-23,15:51:07.000,174,11065229,-795,0,1750693866,12687.927739959989,133.0684708800036,54290.8913964 2025-06-23,15:51:08.000,174,11065234,-795,0,1750693867,12687.806486379988,133.0684708800036,54290.6119116 2025-06-23,15:51:09.000,174,11065231,-795,0,1750693868,12687.819958999993,133.04027435999888,54290.695757040005 2025-06-23,15:51:10.000,174,11065249,-795,0,1750693869,12687.718914349993,133.0191269700008,54290.311465440005 2025-06-23,15:51:11.000,174,11065232,-795,0,1750693870,12687.833431619998,132.97683219000464,54290.58396312 2025-06-23,15:51:12.000,174,11065287,-795,0,1750693871,12687.772804829998,132.97683219000464,54290.59095024001 2025-06-23,15:51:13.000,174,11065239,-795,0,1750693872,12687.678496489993,132.94158654000057,54290.55601464 2025-06-23,15:51:14.000,174,11065271,-795,0,1750693873,12687.604397080002,132.8710952399997,54290.63986008001 2025-06-23,15:51:15.000,174,11065276,-795,0,1750693874,12687.510088739997,132.89929176000442,54290.58396312 2025-06-23,15:51:16.000,174,11065263,-795,0,1750693875,12687.456198259992,132.8710952399997,54290.65383432 2025-06-23,15:51:17.000,174,11065252,-795,0,1750693876,12687.314735749991,132.82880046000355,54290.744666880004 2025-06-23,15:51:18.000,174,11065237,-795,0,1750693877,12687.105910139995,132.74421090000396,54290.18569728001 2025-06-23,15:51:19.000,174,11065268,-795,0,1750693878,12687.045283349995,132.70191612000053,54290.35338816001 2025-06-23,15:51:20.000,174,11065255,-795,0,1750693879,12686.964447629995,132.66667047000374,54290.33941392 2025-06-23,15:51:21.000,174,11065250,-795,0,1750693880,12686.674786299998,132.5891300400035,54289.8433284 2025-06-23,15:51:22.000,174,11065270,-795,0,1750693881,12686.634368439998,132.55388438999944,54290.44422072 2025-06-23,15:51:23.000,174,11065272,-795,0,1750693882,12686.472696999997,132.4763439599992,54290.4372336 2025-06-23,15:51:24.000,174,11065269,-795,0,1750693883,12686.324498180002,132.43404918000306,54290.34640104 2025-06-23,15:51:25.000,174,11065291,-795,0,1750693884,12686.263871390001,132.44814744000178,54290.32543968 2025-06-23,15:51:26.000,174,11065271,-795,0,1750693885,12686.176299359991,132.3635578800022,54290.1228132 2025-06-23,15:51:27.000,174,11065259,-795,0,1750693886,12685.987682679995,132.40585265999835,54290.05992912 2025-06-23,15:51:28.000,174,11065241,-795,0,1750693887,12685.765384449995,132.30011571000068,54289.75249584001 2025-06-23,15:51:29.000,174,11065266,-795,0,1750693888,12685.73843921,132.23667353999917,54289.87127688001 2025-06-23,15:51:30.000,174,11065250,-795,0,1750693889,12685.637394559999,132.2507717999979,54290.10883896 2025-06-23,15:51:31.000,174,11065291,-795,0,1750693890,12685.536349909999,132.27191919000325,54290.13678744001 2025-06-23,15:51:32.000,174,11065278,-795,0,1750693891,12685.415096329998,132.2507717999979,54290.12980032 2025-06-23,15:51:33.000,174,11065275,-795,0,1750693892,12685.300579059993,132.2507717999979,54289.80140568001 2025-06-23,15:51:34.000,174,11065253,-795,0,1750693893,12685.199534409992,132.2648700600039,54289.640701920005 2025-06-23,15:51:35.000,174,11065249,-795,0,1750693894,12685.085017140002,132.29306658000132,54289.57781784 2025-06-23,15:51:36.000,174,11065267,-795,0,1750693895,12685.078280829992,132.32126309999876,54289.640701920005 2025-06-23,15:51:37.000,174,11065293,-795,0,1750693896,12684.923345700001,132.37060701000155,54289.53589512001 2025-06-23,15:51:38.000,174,11065259,-795,0,1750693897,12684.74146533,132.3635578800022,54289.528908 2025-06-23,15:51:39.000,174,11065264,-795,0,1750693898,12684.71452008999,132.43404918000306,54289.591792080006 2025-06-23,15:51:40.000,174,11065256,-795,0,1750693899,12684.63368436999,132.51158961000328,54289.61275344001 2025-06-23,15:51:41.000,174,11065244,-795,0,1750693900,12684.65389329999,132.5891300400035,54289.61974056 2025-06-23,15:51:42.000,174,11065242,-795,0,1750693901,12684.64042068,132.63847394999902,54289.44506256001 2025-06-23,15:51:43.000,174,11065247,-795,0,1750693902,12684.47201292999,132.70191612000053,54289.31230728 2025-06-23,15:51:44.000,174,11065255,-795,0,1750693903,12684.424858759994,132.73011263999797,54289.09570656 2025-06-23,15:51:45.000,174,11065211,-795,0,1750693904,12684.445067689994,132.7724074200014,54289.17256488 2025-06-23,15:51:46.000,174,11065266,-795,0,1750693905,12684.49895817,132.82880046000355,54289.43807544 2025-06-23,15:51:47.000,174,11065251,-795,0,1750693906,12684.47874924,132.8710952399997,54289.41012696 2025-06-23,15:51:48.000,174,11065242,-795,0,1750693907,12684.344023039994,132.9556847999993,54289.11666792 2025-06-23,15:51:49.000,174,11065262,-795,0,1750693908,12684.317077799999,133.0191269700008,54289.02583536 2025-06-23,15:51:50.000,174,11065260,-795,0,1750693909,12684.43159506999,133.0684708800036,54289.12365504 2025-06-23,15:51:51.000,174,11065242,-795,0,1750693910,12684.370968279989,133.0825691400023,54288.92801568 2025-06-23,15:51:52.000,174,11065159,-795,0,1750693911,12684.397913519999,133.13191304999782,54289.04679672 2025-06-23,15:51:53.000,174,11065188,-795,0,1750693912,12684.317077799999,133.15306044000317,54288.92801568 2025-06-23,15:51:54.000,174,11065196,-795,0,1750693913,12684.397913519999,133.13191304999782,54289.15859064001 2025-06-23,15:51:55.000,174,11065231,-795,0,1750693914,12684.424858759994,133.1812569600006,54289.1446164 2025-06-23,15:51:56.000,174,11065250,-795,0,1750693915,12684.39117720999,133.10371653000038,54289.17256488 2025-06-23,15:51:57.000,174,11065234,-795,0,1750693916,12684.317077799999,133.13896218000446,54288.872118720006 2025-06-23,15:51:58.000,174,11065234,-795,0,1750693917,12684.317077799999,133.04732348999823,54288.60660816001 2025-06-23,15:51:59.000,174,11065273,-795,0,1750693918,12684.377704589999,133.07552001000295,54288.85814448 2025-06-23,15:52:00.000,174,11065213,-795,0,1750693919,12684.39117720999,133.00502871000208,54288.921028560006 2025-06-23,15:52:01.000,174,11065254,-795,0,1750693920,12684.303605179994,132.969783059998,54288.94198992001 2025-06-23,15:52:02.000,174,11065259,-795,0,1750693921,12684.263187319993,132.9345374100012,54289.01186112001 2025-06-23,15:52:03.000,174,11065230,-795,0,1750693922,12684.054361709997,132.90634089000378,54288.91404144001 2025-06-23,15:52:04.000,174,11065257,-795,0,1750693923,12684.007207540002,132.90634089000378,54288.900067200004 2025-06-23,15:52:05.000,174,11065282,-795,0,1750693924,12683.960053369992,132.87814436999906,54288.85814448 2025-06-23,15:52:06.000,174,11065258,-795,0,1750693925,12683.885953960002,132.88519349999842,54288.86513160001 2025-06-23,15:52:07.000,174,11065250,-795,0,1750693926,12683.710809899996,132.9204391500025,54288.78128616 2025-06-23,15:52:08.000,174,11065263,-795,0,1750693927,12683.52219322,132.92748828000185,54288.43193016 2025-06-23,15:52:09.000,174,11065178,-795,0,1750693928,12683.41441225999,133.00502871000208,54288.6904536 2025-06-23,15:52:10.000,174,11065227,-795,0,1750693929,12683.41441225999,133.0191269700008,54288.872118720006 2025-06-23,15:52:11.000,174,11065254,-795,0,1750693930,12683.33357653999,133.10371653000038,54288.94198992001 2025-06-23,15:52:12.000,174,11065259,-795,0,1750693931,12683.286422369994,133.14601131000381,54288.83718312 2025-06-23,15:52:13.000,174,11065228,-795,0,1750693932,12683.144959859994,133.20945347999805,54288.52276272 2025-06-23,15:52:14.000,174,11065262,-795,0,1750693933,12683.165168789994,133.27289564999955,54288.48084 2025-06-23,15:52:15.000,174,11065320,-795,0,1750693934,12683.246004509994,133.33633782000106,54288.6205824 2025-06-23,15:52:16.000,174,11065233,-795,0,1750693935,12683.25274081999,133.39977999000257,54288.61359528 2025-06-23,15:52:17.000,174,11065281,-795,0,1750693936,12683.165168789994,133.42797651,54288.77429904001 2025-06-23,15:52:18.000,174,11065246,-795,0,1750693937,12683.091069379989,133.47027129000344,54288.515775600004 2025-06-23,15:52:19.000,174,11065265,-795,0,1750693938,12683.077596759998,133.53371345999767,54288.66949224 2025-06-23,15:52:20.000,174,11065225,-795,0,1750693939,12683.057387829998,133.5407625900043,54288.6904536 2025-06-23,15:52:21.000,174,11065264,-795,0,1750693940,12683.097805689998,133.59715562999918,54288.55769832001 2025-06-23,15:52:22.000,174,11065241,-795,0,1750693941,12683.104541999994,133.68879431999812,54288.55769832001 2025-06-23,15:52:23.000,174,11065244,-795,0,1750693942,12683.037178899998,133.7240399700022,54288.48782712001 2025-06-23,15:52:24.000,174,11065209,-795,0,1750693943,12682.983288419993,133.759285619999,54288.250265040006 2025-06-23,15:52:25.000,174,11065218,-795,0,1750693944,12682.976552109998,133.79453127000306,54288.54372408 2025-06-23,15:52:26.000,174,11065219,-795,0,1750693945,12682.983288419993,133.82977691999986,54288.55769832001 2025-06-23,15:52:27.000,174,11065225,-795,0,1750693946,12682.936134249998,133.89321909000137,54288.57865968001 2025-06-23,15:52:28.000,174,11065250,-795,0,1750693947,12682.801408049992,133.90026822000073,54288.396994560004 2025-06-23,15:52:29.000,174,11065231,-795,0,1750693948,12682.835089599997,133.95666126000287,54288.11750976 2025-06-23,15:52:30.000,174,11065207,-795,0,1750693949,12682.841825909993,134.0060051699984,54288.33411048 2025-06-23,15:52:31.000,174,11065258,-795,0,1750693950,12682.862034839993,134.09059472999797,54288.369046080006 2025-06-23,15:52:32.000,174,11065237,-795,0,1750693951,12682.835089599997,134.12584038000205,54288.28520064 2025-06-23,15:52:33.000,174,11065221,-795,0,1750693952,12682.545428270001,134.1681351599982,54288.02667720001 2025-06-23,15:52:34.000,174,11065223,-795,0,1750693953,12682.626263990001,134.217479070001,54288.3760332 2025-06-23,15:52:35.000,174,11065252,-795,0,1750693954,12682.545428270001,134.330265149998,54288.45987864001 2025-06-23,15:52:36.000,174,11065258,-795,0,1750693955,12682.505010410001,134.4289529700036,54288.41096880001 2025-06-23,15:52:37.000,174,11065271,-795,0,1750693956,12682.38375683,134.54878817999997,54288.12449688001 2025-06-23,15:52:38.000,174,11065241,-795,0,1750693957,12682.228821699995,134.6263286100002,54287.893921920004 2025-06-23,15:52:39.000,174,11065267,-795,0,1750693958,12682.249030629995,134.64747599999828,54288.082574160006 2025-06-23,15:52:40.000,174,11065216,-795,0,1750693959,12682.23555800999,134.68272165000235,54288.19436808001 2025-06-23,15:52:41.000,174,11065243,-795,0,1750693960,12682.107568119995,134.74616382000386,54288.40398168 2025-06-23,15:52:42.000,174,11065250,-795,0,1750693961,12682.10083181,134.82370425000408,54288.3760332 2025-06-23,15:52:43.000,174,11065193,-635,0,1750693962,12681.905478819994,134.9012446800043,54288.01969008 2025-06-23,15:52:44.000,174,11065231,-795,0,1750693963,12681.959369299999,134.99288337000326,54288.229303680004 2025-06-23,15:52:45.000,174,11065230,-795,0,1750693964,12682.04020502,135.04927640999813,54288.082574160006 2025-06-23,15:52:46.000,174,11065254,-795,0,1750693965,12682.06041395,135.17616075000115,54288.17340672001 2025-06-23,15:52:47.000,174,11065238,-795,0,1750693966,12682.06041395,135.22550466000393,54288.19436808001 2025-06-23,15:52:48.000,174,11065230,-795,0,1750693967,12681.844852029993,135.23960292000265,54287.81706360001 2025-06-23,15:52:49.000,174,11065250,-795,0,1750693968,12681.925687749994,135.30304509000416,54288.20834232 2025-06-23,15:52:50.000,174,11065255,-715,0,1750693969,12681.945896679994,135.38763465000375,54288.25725216 2025-06-23,15:52:51.000,174,11065275,-755,0,1750693970,12681.865060959994,135.44402768999862,54288.31314912 2025-06-23,15:52:52.000,174,11065231,-795,0,1750693971,12681.784225239993,135.45107681999798,54287.94981888 2025-06-23,15:52:53.000,174,11065274,-795,0,1750693972,12681.696653209998,135.577961160001,54287.83103784 2025-06-23,15:52:54.000,174,11065265,-795,0,1750693973,12681.743807379993,135.62025594000443,54287.914883280006 2025-06-23,15:52:55.000,174,11065231,-795,0,1750693974,12681.716862139998,135.65550159000122,54288.033664320006 2025-06-23,15:52:56.000,174,11065254,-795,0,1750693975,12681.662971659993,135.71189463000337,54287.9917416 2025-06-23,15:52:57.000,174,11065216,-795,0,1750693976,12681.561927009992,135.71189463000337,54288.10353552001 2025-06-23,15:52:58.000,174,11065280,-795,0,1750693977,12681.481091289992,135.7400911500008,54287.845012080004 2025-06-23,15:52:59.000,174,11065235,-795,0,1750693978,12681.467618670002,135.76123853999889,54287.9917416 2025-06-23,15:53:00.000,174,11065226,-795,0,1750693979,12681.447409740002,135.81058245000168,54287.97776736 2025-06-23,15:53:01.000,174,11065239,-795,0,1750693980,12681.454146049997,135.88107375000254,54287.83802496001 2025-06-23,15:53:02.000,174,11065267,-795,0,1750693981,12681.568663320002,135.9374667900047,54287.97776736 2025-06-23,15:53:03.000,174,11065253,-795,0,1750693982,12681.555190699997,135.9868107000002,54287.97078024 2025-06-23,15:53:04.000,174,11065229,-795,0,1750693983,12681.555190699997,136.0502528700017,54287.893921920004 2025-06-23,15:53:05.000,174,11065249,-795,0,1750693984,12681.588872250002,136.01500721999764,54288.11750976 2025-06-23,15:53:06.000,174,11065217,-795,0,1750693985,12681.555190699997,136.05730200000107,54288.033664320006 2025-06-23,15:53:07.000,174,11065269,-795,0,1750693986,12681.609081180002,136.07844938999915,54288.04065144 2025-06-23,15:53:08.000,174,11065233,-795,0,1750693987,12681.508036530002,136.1348424300013,54287.80308936 2025-06-23,15:53:09.000,174,11065234,-795,0,1750693988,12681.508036530002,136.15598981999938,54287.70526968 2025-06-23,15:53:10.000,174,11065270,-795,0,1750693989,12681.622553799993,136.16303894999874,54287.83802496001 2025-06-23,15:53:11.000,174,11065270,-795,0,1750693990,12681.602344869993,136.16303894999874,54287.87994768 2025-06-23,15:53:12.000,174,11065252,-795,0,1750693991,12681.568663320002,136.19123547000345,54287.90090904 2025-06-23,15:53:13.000,174,11065258,-795,0,1750693992,12681.440673429992,136.14894069000002,54287.8519992 2025-06-23,15:53:14.000,174,11065237,-795,0,1750693993,12681.406991880001,136.20533373000217,54288.04065144 2025-06-23,15:53:15.000,174,11065249,-795,0,1750693994,12681.319419849991,136.20533373000217,54288.08956128 2025-06-23,15:53:16.000,174,11065249,-795,0,1750693995,12681.285738300001,136.24762850999832,54288.033664320006 2025-06-23,15:53:17.000,174,11065223,-795,0,1750693996,12681.26552937,136.27582503000303,54287.69129544001 2025-06-23,15:53:18.000,174,11065262,-795,0,1750693997,12681.12406686,136.30402155000047,54287.54456592 2025-06-23,15:53:19.000,174,11065228,-795,0,1750693998,12681.231847819996,136.3463163300039,54287.70526968 2025-06-23,15:53:20.000,174,11065254,-795,0,1750693999,12681.285738300001,136.40975849999813,54287.76815376001 2025-06-23,15:53:21.000,174,11065205,-795,0,1750694000,12681.258793059991,136.48729892999836,54287.90789616001 2025-06-23,15:53:22.000,174,11065263,-795,0,1750694001,12681.191429959996,136.51549545000307,54287.87296056 2025-06-23,15:53:23.000,174,11065252,-795,0,1750694002,12681.09712161999,136.51549545000307,54287.83802496001 2025-06-23,15:53:24.000,174,11065207,-795,0,1750694003,12681.16448472,136.50139719000435,54287.88693480001 2025-06-23,15:53:25.000,174,11065287,-795,0,1750694004,12681.211638889996,136.57893762000458,54287.796102240005 2025-06-23,15:53:26.000,174,11065244,-795,0,1750694005,12681.326156160001,136.5436919700005,54288.01969008 2025-06-23,15:53:27.000,174,11065238,-795,0,1750694006,12681.353101399996,136.60713414000202,54287.914883280006 2025-06-23,15:53:28.000,174,11065257,-795,0,1750694007,12681.252056749996,136.57893762000458,54287.69129544001 2025-06-23,15:53:29.000,174,11065193,-795,0,1750694008,12681.305947230001,136.66352718000417,54288.10353552001 2025-06-23,15:53:30.000,174,11065224,-795,0,1750694009,12681.460882359992,136.6282815300001,54288.11750976 2025-06-23,15:53:31.000,174,11065252,-795,0,1750694010,12681.487827600002,136.67762544000288,54288.21532944 2025-06-23,15:53:32.000,174,11065244,-795,0,1750694011,12681.474354979997,136.6423797899988,54288.21532944 2025-06-23,15:53:33.000,174,11065280,-795,0,1750694012,12681.487827600002,136.71287108999968,54287.99872872 2025-06-23,15:53:34.000,174,11065261,-795,0,1750694013,12681.501300219992,136.67762544000288,54288.02667720001 2025-06-23,15:53:35.000,174,11065233,-795,0,1750694014,12681.454146049997,136.64942891999817,54288.012702960004 2025-06-23,15:53:36.000,174,11065203,-795,0,1750694015,12681.568663320002,136.67762544000288,54288.1664196 2025-06-23,15:53:37.000,174,11065150,-795,0,1750694016,12681.474354979997,136.66352718000417,54288.348084720004 2025-06-23,15:53:38.000,174,11065218,-795,0,1750694017,12681.346365090001,136.62123240000074,54288.033664320006 2025-06-23,15:53:39.000,174,11065247,-795,0,1750694018,12681.339628779991,136.64942891999817,54288.15244536001 2025-06-23,15:53:40.000,174,11065194,-795,0,1750694019,12681.319419849991,136.62123240000074,54288.25725216 2025-06-23,15:53:41.000,174,11065277,-795,0,1750694020,12681.353101399996,136.69877283000096,54288.07558704001 2025-06-23,15:53:42.000,174,11065274,-795,0,1750694021,12681.319419849991,136.6564780500048,54288.0965484 2025-06-23,15:53:43.000,174,11065260,-795,0,1750694022,12681.238584129991,136.67762544000288,54288.033664320006 2025-06-23,15:53:44.000,174,11065243,-795,0,1750694023,12681.130803169995,136.64942891999817,54287.81007648 2025-06-23,15:53:45.000,174,11065216,-795,0,1750694024,12681.05670375999,136.62123240000074,54288.24327792001 2025-06-23,15:53:46.000,174,11065249,-795,0,1750694025,12680.99607696999,136.6282815300001,54288.26423928 2025-06-23,15:53:47.000,174,11065206,-795,0,1750694026,12680.84114184,136.6282815300001,54288.13847112 2025-06-23,15:53:48.000,174,11065236,-795,0,1750694027,12680.726624569994,136.57188848999795,54287.81706360001 2025-06-23,15:53:49.000,174,11065213,-795,0,1750694028,12680.760306119999,136.6282815300001,54287.80308936 2025-06-23,15:53:50.000,174,11065227,-795,0,1750694029,12680.83440552999,136.6423797899988,54287.94283176 2025-06-23,15:53:51.000,174,11065229,-795,0,1750694030,12680.75356980999,136.67057631000353,54288.00571584001 2025-06-23,15:53:52.000,174,11065229,-795,0,1750694031,12680.746833499994,136.63533065999945,54288.01969008 2025-06-23,15:53:53.000,174,11065255,-795,0,1750694032,12680.544744199993,136.67762544000288,54287.97078024 2025-06-23,15:53:54.000,174,11065147,-795,0,1750694033,12680.544744199993,136.64942891999817,54287.963793120005 2025-06-23,15:53:55.000,174,11065250,-795,0,1750694034,12680.612107299989,136.67762544000288,54288.180393840004 2025-06-23,15:53:56.000,174,11065227,-795,0,1750694035,12680.524535269993,136.62123240000074,54288.1664196 2025-06-23,15:53:57.000,174,11065239,-795,0,1750694036,12680.457172169998,136.69877283000096,54287.82405072 2025-06-23,15:53:58.000,174,11065288,-795,0,1750694037,12680.423490619993,136.67762544000288,54287.726231040004 2025-06-23,15:53:59.000,174,11065255,-795,0,1750694038,12680.457172169998,136.71287108999968,54287.865973440006 2025-06-23,15:54:00.000,174,11065254,-795,0,1750694039,12680.356127519997,136.7269693499984,54287.76815376001 2025-06-23,15:54:01.000,174,11065264,-795,0,1750694040,12680.430226930002,136.71287108999968,54288.21532944 2025-06-23,15:54:02.000,174,11065214,-795,0,1750694041,12680.383072759993,136.70582196000032,54288.15244536001 2025-06-23,15:54:03.000,174,11065275,-795,0,1750694042,12680.322445969992,136.7904115199999,54288.012702960004 2025-06-23,15:54:04.000,174,11065217,-795,0,1750694043,12680.356127519997,136.7904115199999,54288.05462568001 2025-06-23,15:54:05.000,174,11065232,-795,0,1750694044,12680.389809070002,136.9031976000042,54287.88693480001 2025-06-23,15:54:06.000,174,11065236,-795,0,1750694045,12680.443699549993,136.8890993399982,54287.94283176 2025-06-23,15:54:07.000,174,11065261,-795,0,1750694046,12680.531271579988,136.938443250001,54288.07558704001 2025-06-23,15:54:08.000,174,11065239,-795,0,1750694047,12680.484117409993,136.91729586000292,54287.76116664 2025-06-23,15:54:09.000,174,11065184,-795,0,1750694048,12680.551480509988,137.0018854200025,54288.20834232 2025-06-23,15:54:10.000,174,11065215,-795,0,1750694049,12680.665997779994,136.99483629000315,54288.27821352 2025-06-23,15:54:11.000,174,11065240,-795,0,1750694050,12680.713151949989,137.0864749800021,54288.306162 2025-06-23,15:54:12.000,174,11065256,-795,0,1750694051,12680.780515049999,137.09352411000145,54288.348084720004 2025-06-23,15:54:13.000,174,11065265,-795,0,1750694052,12680.83440552999,137.16401541000232,54288.04763856 2025-06-23,15:54:14.000,174,11065230,-795,0,1750694053,12680.908504939995,137.17811367000104,54288.06859992 2025-06-23,15:54:15.000,174,11065283,-795,0,1750694054,12680.989340659995,137.2345067100032,54288.12449688001 2025-06-23,15:54:16.000,174,11065292,-795,0,1750694055,12681.049967449995,137.2486049700019,54288.082574160006 2025-06-23,15:54:17.000,174,11065209,-795,0,1750694056,12681.06344007,137.26975235999998,54288.306162 2025-06-23,15:54:18.000,174,11065249,-795,0,1750694057,12681.03649482999,137.32614540000213,54288.131484000005 2025-06-23,15:54:19.000,174,11065246,-795,0,1750694058,12681.083649,137.35434191999957,54288.229303680004 2025-06-23,15:54:20.000,174,11065241,-795,0,1750694059,12681.17795733999,137.38253844000428,54288.2362908 2025-06-23,15:54:21.000,174,11065246,-795,0,1750694060,12681.218375199991,137.4812262600026,54288.13847112 2025-06-23,15:54:22.000,174,11065248,-795,0,1750694061,12681.299210919991,137.50237365000066,54288.24327792001 2025-06-23,15:54:23.000,174,11065245,-795,0,1750694062,12681.312683539996,137.57286495000153,54288.201355200006 2025-06-23,15:54:24.000,174,11065241,-795,0,1750694063,12681.319419849991,137.60106146999897,54288.082574160006 2025-06-23,15:54:25.000,174,11065234,-795,0,1750694064,12681.366574020001,137.61515972999769,54288.43193016 2025-06-23,15:54:26.000,174,11065249,-795,0,1750694065,12681.433937119997,137.62925799000368,54288.466865760005 2025-06-23,15:54:27.000,174,11065250,-795,0,1750694066,12681.447409740002,137.6433562500024,54288.42494304 2025-06-23,15:54:28.000,174,11065240,-795,0,1750694067,12681.353101399996,137.7067984200039,54288.131484000005 2025-06-23,15:54:29.000,174,11065265,-795,0,1750694068,12681.440673429992,137.74909320000006,54288.0965484 2025-06-23,15:54:30.000,174,11065235,-795,0,1750694069,12681.541718079992,137.75614232999942,54288.229303680004 2025-06-23,15:54:31.000,174,11065238,-795,0,1750694070,12681.575399629997,137.78433885000413,54288.31314912 2025-06-23,15:54:32.000,174,11065207,-795,0,1750694071,12681.602344869993,137.85483014999772,54288.34109760001 2025-06-23,15:54:33.000,174,11065260,-795,0,1750694072,12681.501300219992,137.840731889999,54288.45289152 2025-06-23,15:54:34.000,174,11065208,-795,0,1750694073,12681.561927009992,137.87597754000308,54288.49481424 2025-06-23,15:54:35.000,174,11065219,-795,0,1750694074,12681.602344869993,137.88302667000244,54288.585646800006 2025-06-23,15:54:36.000,174,11065237,-795,0,1750694075,12681.615817489997,137.91827231999923,54288.585646800006 2025-06-23,15:54:37.000,174,11065213,-795,0,1750694076,12681.609081180002,137.9887636200001,54288.32013624001 2025-06-23,15:54:38.000,174,11065251,-795,0,1750694077,12681.602344869993,137.98171449000074,54288.18738096 2025-06-23,15:54:39.000,174,11065240,-795,0,1750694078,12681.615817489997,138.00991100999818,54288.35507184 2025-06-23,15:54:40.000,174,11065225,-795,0,1750694079,12681.710125830003,138.04515666000225,54288.45289152 2025-06-23,15:54:41.000,174,11065256,-795,0,1750694080,12681.636026419998,138.05925492000097,54288.78128616 2025-06-23,15:54:42.000,174,11065237,-795,0,1750694081,12681.622553799993,138.0874514399984,54288.61359528 2025-06-23,15:54:43.000,174,11065205,-795,0,1750694082,12681.548454390002,138.10859883000376,54288.585646800006 2025-06-23,15:54:44.000,174,11065216,-795,0,1750694083,12681.595608559997,138.11564796000312,54288.57865968001 2025-06-23,15:54:45.000,174,11065238,-795,0,1750694084,12681.636026419998,138.172040999998,54288.564685440004 2025-06-23,15:54:46.000,174,11065215,-795,0,1750694085,12681.642762729993,138.2002375200027,54288.57865968001 2025-06-23,15:54:47.000,174,11065266,-795,0,1750694086,12681.561927009992,138.19318839000334,54288.59263392 2025-06-23,15:54:48.000,174,11065206,-795,0,1750694087,12681.548454390002,138.22138491000078,54288.35507184 2025-06-23,15:54:49.000,174,11065218,-795,0,1750694088,12681.595608559997,138.2002375200027,54288.77429904001 2025-06-23,15:54:50.000,174,11065215,-795,0,1750694089,12681.622553799993,138.20728665000206,54288.82320888001 2025-06-23,15:54:51.000,174,11065219,-795,0,1750694090,12681.622553799993,138.2002375200027,54288.94198992001 2025-06-23,15:54:52.000,174,11065247,-795,0,1750694091,12681.622553799993,138.2002375200027,54288.921028560006 2025-06-23,15:54:53.000,174,11065237,-795,0,1750694092,12681.595608559997,138.2002375200027,54288.67647936001 2025-06-23,15:54:54.000,174,11065208,-795,0,1750694093,12681.521509149992,138.18613926000398,54288.585646800006 2025-06-23,15:54:55.000,174,11065240,-795,0,1750694094,12681.514772839997,138.16499186999863,54288.683466480004 2025-06-23,15:54:56.000,174,11065233,-795,0,1750694095,12681.696653209998,138.16499186999863,54288.81622176 2025-06-23,15:54:57.000,174,11065249,-795,0,1750694096,12681.622553799993,138.11564796000312,54289.04679672 2025-06-23,15:54:58.000,174,11065194,-795,0,1750694097,12681.555190699997,138.0874514399984,54288.85814448 2025-06-23,15:54:59.000,174,11065231,-795,0,1750694098,12681.582135939992,138.06630405000033,54288.85814448 2025-06-23,15:55:00.000,174,11065274,-795,0,1750694099,12681.568663320002,138.08040230999904,54288.83718312 2025-06-23,15:55:01.000,174,11065251,-795,0,1750694100,12681.662971659993,138.0522057900016,54288.81622176 2025-06-23,15:55:02.000,174,11065249,-795,0,1750694101,12681.689916900003,137.9887636200001,54288.78128616 2025-06-23,15:55:03.000,174,11065261,-795,0,1750694102,12681.642762729993,137.98171449000074,54288.80923464 2025-06-23,15:55:04.000,174,11065262,-795,0,1750694103,12681.636026419998,137.9253214499986,54288.67647936001 2025-06-23,15:55:05.000,174,11065229,-795,0,1750694104,12681.662971659993,137.8266336300003,54288.89308008001 2025-06-23,15:55:06.000,174,11065275,-795,0,1750694105,12681.696653209998,137.76319145999878,54288.98391264 2025-06-23,15:55:07.000,174,11065234,-795,0,1750694106,12681.683180589993,137.72794581000198,54289.067758080004 2025-06-23,15:55:08.000,174,11065269,-755,0,1750694107,12681.622553799993,137.65745451000112,54288.77429904001 2025-06-23,15:55:09.000,174,11065231,-795,0,1750694108,12681.609081180002,137.62925799000368,54288.634556640005 2025-06-23,15:55:10.000,174,11065248,-795,0,1750694109,12681.716862139998,137.55171756000345,54288.802247520005 2025-06-23,15:55:11.000,174,11065254,-795,0,1750694110,12681.642762729993,137.47417713000323,54288.71840208 2025-06-23,15:55:12.000,174,11065209,-795,0,1750694111,12681.588872250002,137.4318823499998,54288.704427840006 2025-06-23,15:55:13.000,174,11065187,-795,0,1750694112,12681.568663320002,137.34024366000085,54288.802247520005 2025-06-23,15:55:14.000,174,11065202,-795,0,1750694113,12681.508036530002,137.31909627000277,54288.89308008001 2025-06-23,15:55:15.000,174,11065247,-795,0,1750694114,12681.406991880001,137.22745758000383,54288.900067200004 2025-06-23,15:55:16.000,174,11065250,-795,0,1750694115,12681.373310329996,137.1851628000004,54288.90705432 2025-06-23,15:55:17.000,174,11065238,-795,0,1750694116,12681.319419849991,137.15696628000296,54288.6205824 2025-06-23,15:55:18.000,174,11065218,-795,0,1750694117,12681.218375199991,137.11467149999953,54288.43193016 2025-06-23,15:55:19.000,174,11065243,-795,0,1750694118,12681.252056749996,137.05122932999802,54288.65551800001 2025-06-23,15:55:20.000,174,11065211,-795,0,1750694119,12681.231847819996,137.0371310699993,54288.732376320004 2025-06-23,15:55:21.000,174,11065235,-795,0,1750694120,12681.151012099996,137.03008193999995,54289.004874 2025-06-23,15:55:22.000,174,11065242,-795,0,1750694121,12681.09712161999,136.99483629000315,54288.802247520005 2025-06-23,15:55:23.000,174,11065218,-795,0,1750694122,12681.083649,137.0018854200025,54288.69744072001 2025-06-23,15:55:24.000,174,11065230,-795,0,1750694123,12680.969131729995,137.0371310699993,54288.66949224 2025-06-23,15:55:25.000,174,11065231,-795,0,1750694124,12681.06344007,137.07942585000274,54288.48782712001 2025-06-23,15:55:26.000,174,11065211,-795,0,1750694125,12681.10385793,137.1005732400008,54288.634556640005 2025-06-23,15:55:27.000,174,11065252,-795,0,1750694126,12681.15774840999,137.1217206299989,54288.67647936001 2025-06-23,15:55:28.000,174,11065206,-795,0,1750694127,12681.151012099996,137.16401541000232,54288.57167256 2025-06-23,15:55:29.000,174,11065193,-795,0,1750694128,12681.19816626999,137.21335931999783,54288.851157360004 2025-06-23,15:55:30.000,174,11065247,-795,0,1750694129,12681.231847819996,137.27680148999934,54288.900067200004 2025-06-23,15:55:31.000,174,11065195,-795,0,1750694130,12681.258793059991,137.32614540000213,54288.97692552 2025-06-23,15:55:32.000,174,11065233,-795,0,1750694131,12681.292474609996,137.396636700003,54288.92801568 2025-06-23,15:55:33.000,174,11065234,-795,0,1750694132,12681.20490258,137.46712800000387,54288.50180136 2025-06-23,15:55:34.000,174,11065223,-795,0,1750694133,12681.252056749996,137.4600788700045,54288.59263392 2025-06-23,15:55:35.000,174,11065250,-795,0,1750694134,12681.292474609996,137.51647190999938,54288.79526040001 2025-06-23,15:55:36.000,174,11065231,-795,0,1750694135,12681.279001989991,137.5305701699981,54288.732376320004 2025-06-23,15:55:37.000,174,11065217,-795,0,1750694136,12681.16448472,137.5305701699981,54288.969938400005 2025-06-23,15:55:38.000,174,11065253,-795,0,1750694137,12681.06344007,137.53761930000474,54288.71840208 2025-06-23,15:55:39.000,174,11065252,-795,0,1750694138,12681.06344007,137.5446684300041,54288.79526040001 2025-06-23,15:55:40.000,174,11065251,-795,0,1750694139,12681.009549589995,137.53761930000474,54288.84417024001 2025-06-23,15:55:41.000,174,11065250,-795,0,1750694140,12680.95565910999,137.53761930000474,54288.585646800006 2025-06-23,15:55:42.000,174,11065262,-795,0,1750694141,12680.989340659995,137.53761930000474,54288.80923464 2025-06-23,15:55:43.000,174,11065224,-795,0,1750694142,12680.89503231999,137.5305701699981,54288.704427840006 2025-06-23,15:55:44.000,174,11065176,-795,0,1750694143,12680.868087079994,137.43893147999916,54288.72538920001 2025-06-23,15:55:45.000,174,11065243,-795,0,1750694144,12680.780515049999,137.4318823499998,54288.900067200004 2025-06-23,15:55:46.000,174,11065235,-795,0,1750694145,12680.659261469998,137.38253844000428,54288.6904536 2025-06-23,15:55:47.000,174,11065215,-795,0,1750694146,12680.639052539998,137.35434191999957,54288.732376320004 2025-06-23,15:55:48.000,174,11065245,-795,0,1750694147,12680.517798959998,137.34024366000085,54288.57865968001 2025-06-23,15:55:49.000,174,11065276,-795,0,1750694148,12680.497590029998,137.3331945300015,54288.4459044 2025-06-23,15:55:50.000,174,11065206,-795,0,1750694149,12680.490853720003,137.26975235999998,54288.536736960006 2025-06-23,15:55:51.000,174,11065222,-795,0,1750694150,12680.477381099998,137.22745758000383,54288.48782712001 2025-06-23,15:55:52.000,174,11065216,-795,0,1750694151,12680.416754309997,137.22040845000447,54288.48782712001 2025-06-23,15:55:53.000,174,11065158,-795,0,1750694152,12680.329182280002,137.14286802000424,54288.515775600004 2025-06-23,15:55:54.000,174,11065126,-795,0,1750694153,12680.335918589997,137.06532759000402,54288.50878848001 2025-06-23,15:55:55.000,174,11065240,-795,0,1750694154,12680.329182280002,137.05122932999802,54288.66250512 2025-06-23,15:55:56.000,174,11065245,-795,0,1750694155,12680.221401319992,136.95959063999908,54288.32712336 2025-06-23,15:55:57.000,174,11065224,-795,0,1750694156,12680.228137630002,136.938443250001,54288.250265040006 2025-06-23,15:55:58.000,174,11065225,-795,0,1750694157,12680.214665009997,136.88205020999885,54288.082574160006 2025-06-23,15:55:59.000,174,11065249,-795,0,1750694158,12680.248346560002,136.86090282000077,54288.25725216 2025-06-23,15:56:00.000,174,11065180,-795,0,1750694159,12680.288764420002,136.81155890999798,54288.33411048 2025-06-23,15:56:01.000,174,11065199,-795,0,1750694160,12680.147301910001,136.76221500000247,54288.49481424 2025-06-23,15:56:02.000,174,11065252,-795,0,1750694161,12680.174247149997,136.70582196000032,54288.48782712001 2025-06-23,15:56:03.000,174,11065246,-795,0,1750694162,12680.04625726,136.70582196000032,54288.33411048 2025-06-23,15:56:04.000,174,11065212,-795,0,1750694163,12679.95868522999,136.68467457000224,54288.20834232 2025-06-23,15:56:05.000,174,11065201,-795,0,1750694164,12679.94521261,136.6423797899988,54288.10353552001 2025-06-23,15:56:06.000,174,11065231,-795,0,1750694165,12680.02604833,136.67057631000353,54288.26423928 2025-06-23,15:56:07.000,174,11065249,-795,0,1750694166,12679.86437689,136.63533065999945,54288.14545824 2025-06-23,15:56:08.000,174,11065223,-795,0,1750694167,12679.76333224,136.64942891999817,54287.9218704 2025-06-23,15:56:09.000,174,11065202,-795,0,1750694168,12679.69596913999,136.6423797899988,54288.27122640001 2025-06-23,15:56:10.000,174,11065229,-795,0,1750694169,12679.72291438,136.64942891999817,54288.396994560004 2025-06-23,15:56:11.000,174,11065258,-795,0,1750694170,12679.70270545,136.67762544000288,54288.38302032 2025-06-23,15:56:12.000,174,11065251,-795,0,1750694171,12679.69596913999,136.68467457000224,54288.22231656001 2025-06-23,15:56:13.000,174,11065253,-795,0,1750694172,12679.64207866,136.67057631000353,54288.14545824 2025-06-23,15:56:14.000,174,11065220,-795,0,1750694173,12679.66228759,136.71287108999968,54288.0965484 2025-06-23,15:56:15.000,174,11065238,-795,0,1750694174,12679.68249652,136.66352718000417,54288.18738096 2025-06-23,15:56:16.000,174,11065216,-795,0,1750694175,12679.70270545,136.67057631000353,54288.18738096 2025-06-23,15:56:17.000,174,11065236,-795,0,1750694176,12679.689232829995,136.64942891999817,54288.36205896001 2025-06-23,15:56:18.000,174,11065254,-795,0,1750694177,12679.61513341999,136.6423797899988,54288.14545824 2025-06-23,15:56:19.000,174,11065219,-795,0,1750694178,12679.59492448999,136.61418327000138,54288.08956128 2025-06-23,15:56:20.000,174,11065257,-795,0,1750694179,12679.547770319994,136.63533065999945,54287.9218704 2025-06-23,15:56:21.000,174,11065248,-795,0,1750694180,12679.567979249994,136.5930358800033,54288.06859992 2025-06-23,15:56:22.000,174,11065194,-795,0,1750694181,12679.480407219999,136.5930358800033,54288.01969008 2025-06-23,15:56:23.000,174,11065274,-795,0,1750694182,12679.332208399988,136.6282815300001,54287.97776736 2025-06-23,15:56:24.000,174,11065211,-795,0,1750694183,12679.163800649992,136.67057631000353,54287.81706360001 2025-06-23,15:56:25.000,174,11065179,-795,0,1750694184,12679.103173859992,136.6917237000016,54288.033664320006 2025-06-23,15:56:26.000,174,11065245,-795,0,1750694185,12679.029074450002,136.76221500000247,54287.9917416 2025-06-23,15:56:27.000,174,11065225,-795,0,1750694186,12679.015601829997,136.7551658700031,54288.04763856 2025-06-23,15:56:28.000,174,11065240,-795,0,1750694187,12678.867403010001,136.69877283000096,54287.60745 2025-06-23,15:56:29.000,174,11065237,-795,0,1750694188,12678.894348249996,136.5930358800033,54287.677321200004 2025-06-23,15:56:30.000,174,11065214,-795,0,1750694189,12678.853930389996,136.53664284000115,54287.8519992 2025-06-23,15:56:31.000,174,11065233,-795,0,1750694190,12678.800039909991,136.47320066999964,54287.87994768 2025-06-23,15:56:32.000,174,11065271,-795,0,1750694191,12678.73941311999,136.45910241000092,54287.9218704 2025-06-23,15:56:33.000,174,11065210,-795,0,1750694192,12678.591214299995,136.3815619800007,54287.845012080004 2025-06-23,15:56:34.000,174,11065253,-795,0,1750694193,12678.591214299995,136.35336546000326,54287.87296056 2025-06-23,15:56:35.000,174,11065237,-795,0,1750694194,12678.56426906,136.33926720000454,54287.865973440006 2025-06-23,15:56:36.000,174,11065238,-795,0,1750694195,12678.53732381999,136.36041459000262,54287.55155304001 2025-06-23,15:56:37.000,174,11065229,-795,0,1750694196,12678.61815953999,136.36041459000262,54287.70526968 2025-06-23,15:56:38.000,174,11065225,-795,0,1750694197,12678.64510478,136.31107067999983,54287.59347576 2025-06-23,15:56:39.000,174,11065250,-795,0,1750694198,12678.58447799,136.28992329000175,54287.362900800006 2025-06-23,15:56:40.000,174,11065193,-795,0,1750694199,12678.71920418999,136.32516893999855,54287.80308936 2025-06-23,15:56:41.000,174,11065211,-795,0,1750694200,12678.71920418999,136.36041459000262,54287.90789616001 2025-06-23,15:56:42.000,174,11065247,-795,0,1750694201,12678.820248839991,136.35336546000326,54287.87296056 2025-06-23,15:56:43.000,174,11065215,-795,0,1750694202,12678.76635836,136.3463163300039,54287.76815376001 2025-06-23,15:56:44.000,174,11065226,-795,0,1750694203,12678.874139319996,136.36746372000198,54287.57251440001 2025-06-23,15:56:45.000,174,11065262,-795,0,1750694204,12678.968447660001,136.3322180699979,54287.68430832 2025-06-23,15:56:46.000,174,11065228,-795,0,1750694205,12678.988656590001,136.3322180699979,54287.747192400006 2025-06-23,15:56:47.000,174,11065235,-795,0,1750694206,12678.981920279992,136.2828741600024,54287.69129544001 2025-06-23,15:56:48.000,174,11065222,-795,0,1750694207,12678.82698515,136.25467763999768,54287.3279652 2025-06-23,15:56:49.000,174,11065238,-795,0,1750694208,12678.914557179996,136.21238286000153,54287.677321200004 2025-06-23,15:56:50.000,174,11065236,-795,0,1750694209,12678.928029800001,136.1841863400041,54287.782128 2025-06-23,15:56:51.000,174,11065252,-795,0,1750694210,12678.894348249996,136.11369504000322,54287.845012080004 2025-06-23,15:56:52.000,174,11065236,-795,0,1750694211,12678.954975039996,136.12779330000194,54287.81007648 2025-06-23,15:56:53.000,174,11065240,-795,0,1750694212,12678.921293489992,136.09254764999787,54287.74020528001 2025-06-23,15:56:54.000,174,11065203,-795,0,1750694213,12678.840457769991,136.0714002599998,54287.68430832 2025-06-23,15:56:55.000,174,11065203,-795,0,1750694214,12678.867403010001,136.01500721999764,54287.74020528001 2025-06-23,15:56:56.000,174,11065223,-795,0,1750694215,12678.840457769991,135.99385982999956,54287.893921920004 2025-06-23,15:56:57.000,174,11065219,-795,0,1750694216,12678.68552264,135.93041765999806,54287.782128 2025-06-23,15:56:58.000,174,11065185,-795,0,1750694217,12678.57774167999,135.91631939999934,54287.73321816 2025-06-23,15:56:59.000,174,11065233,-795,0,1750694218,12678.70573157,135.89517201000126,54287.85898632001 2025-06-23,15:57:00.000,174,11065214,-795,0,1750694219,12678.65857739999,135.88107375000254,54287.66334696 2025-06-23,15:57:01.000,174,11065272,-795,0,1750694220,12678.58447799,135.89517201000126,54287.60745 2025-06-23,15:57:02.000,174,11065214,-795,0,1750694221,12678.66531371,135.8881228800019,54287.747192400006 2025-06-23,15:57:03.000,174,11065243,-795,0,1750694222,12678.631632159995,135.8881228800019,54287.70526968 2025-06-23,15:57:04.000,174,11065257,-795,0,1750694223,12678.58447799,135.89517201000126,54287.70526968 2025-06-23,15:57:05.000,174,11065200,-795,0,1750694224,12678.571005369995,135.90222114000062,54287.94981888 2025-06-23,15:57:06.000,174,11065208,-795,0,1750694225,12678.58447799,135.93041765999806,54287.914883280006 2025-06-23,15:57:07.000,174,11065224,-795,0,1750694226,12678.51711488999,135.9515650500034,54287.88693480001 2025-06-23,15:57:08.000,174,11065261,-795,0,1750694227,12678.40259762,135.99385982999956,54287.362900800006 2025-06-23,15:57:09.000,174,11065238,-795,0,1750694228,12678.49690595999,136.00795808999828,54287.530591680006 2025-06-23,15:57:10.000,174,11065212,-795,0,1750694229,12678.469960719995,136.04320374000235,54287.69129544001 2025-06-23,15:57:11.000,174,11065240,-795,0,1750694230,12678.42280655,136.036154610003,54287.677321200004 2025-06-23,15:57:12.000,174,11065200,-795,0,1750694231,12678.33523451999,136.0854985199985,54287.69129544001 2025-06-23,15:57:13.000,174,11065212,-795,0,1750694232,12678.187035699993,136.036154610003,54287.55155304001 2025-06-23,15:57:14.000,174,11065158,-795,0,1750694233,12678.133145219988,136.0502528700017,54287.63539848 2025-06-23,15:57:15.000,174,11065223,-795,0,1750694234,12678.085991049993,136.0854985199985,54287.726231040004 2025-06-23,15:57:16.000,174,11065191,-795,0,1750694235,12678.018627949998,136.10664591000386,54287.51661744 2025-06-23,15:57:17.000,174,11065233,-795,0,1750694236,12677.877165439997,136.12779330000194,54287.390849280004 2025-06-23,15:57:18.000,174,11065225,-795,0,1750694237,12677.708757690001,136.12779330000194,54287.16027432 2025-06-23,15:57:19.000,174,11065179,-795,0,1750694238,12677.809802340002,136.10664591000386,54287.47469472 2025-06-23,15:57:20.000,174,11065210,-795,0,1750694239,12677.816538649997,136.11369504000322,54287.62142424001 2025-06-23,15:57:21.000,174,11065216,-795,0,1750694240,12677.661603519991,136.0995967800045,54287.60745 2025-06-23,15:57:22.000,174,11065201,-795,0,1750694241,12677.621185659991,136.10664591000386,54287.64937272001 2025-06-23,15:57:23.000,174,11065224,-795,0,1750694242,12677.493195769996,136.0714002599998,54287.50264320001 2025-06-23,15:57:24.000,174,11065237,-795,0,1750694243,12677.43930528999,136.12779330000194,54287.30001672 2025-06-23,15:57:25.000,174,11065238,-795,0,1750694244,12677.45951421999,136.0995967800045,54287.45373336001 2025-06-23,15:57:26.000,174,11065258,-795,0,1750694245,12677.37867849999,136.09254764999787,54287.390849280004 2025-06-23,15:57:27.000,174,11065206,-795,0,1750694246,12677.36520588,136.0854985199985,54287.411810640006 2025-06-23,15:57:28.000,174,11065210,-795,0,1750694247,12677.15638026999,136.02910548000364,54287.223158400004 2025-06-23,15:57:29.000,174,11065212,-795,0,1750694248,12677.19679812999,136.00090895999892,54287.52360456001 2025-06-23,15:57:30.000,174,11065165,-795,0,1750694249,12677.163116579999,136.01500721999764,54287.5375788 2025-06-23,15:57:31.000,174,11065227,-795,0,1750694250,12677.109226099994,135.99385982999956,54287.579501520006 2025-06-23,15:57:32.000,174,11065228,-795,0,1750694251,12677.082280859999,136.02205635000428,54287.42578488 2025-06-23,15:57:33.000,174,11065233,-795,0,1750694252,12676.954290969989,135.9868107000002,54287.34892656 2025-06-23,15:57:34.000,174,11065234,-795,0,1750694253,12676.954290969989,135.9374667900047,54287.32097808 2025-06-23,15:57:35.000,174,11065218,-795,0,1750694254,12677.001445139998,135.9374667900047,54287.42578488 2025-06-23,15:57:36.000,174,11065182,-795,0,1750694255,12676.967763589993,135.89517201000126,54287.51661744 2025-06-23,15:57:37.000,174,11065167,-795,0,1750694256,12676.873455249988,135.9374667900047,54287.43975912 2025-06-23,15:57:38.000,174,11065246,-795,0,1750694257,12676.738729049997,135.8387789699991,54287.23713264001 2025-06-23,15:57:39.000,174,11065218,-795,0,1750694258,12676.785883219993,135.87402462000318,54287.23014552 2025-06-23,15:57:40.000,174,11065238,-795,0,1750694259,12676.772410600002,135.85992636000447,54286.96463496 2025-06-23,15:57:41.000,174,11065219,-795,0,1750694260,12676.799355839998,135.8246807100004,54286.9436736 2025-06-23,15:57:42.000,174,11065164,-795,0,1750694261,12676.987972519993,135.7400911500008,54287.04848040001 2025-06-23,15:57:43.000,174,11065196,-795,0,1750694262,12676.961027279998,135.69074723999802,54286.96463496 2025-06-23,15:57:44.000,174,11065211,-795,0,1750694263,12676.907136799993,135.59910854999907,54287.13931296 2025-06-23,15:57:45.000,174,11065159,-795,0,1750694264,12676.758937979997,135.64845246000186,54287.06944176001 2025-06-23,15:57:46.000,174,11065176,-795,0,1750694265,12676.758937979997,135.58501029000035,54287.258094 2025-06-23,15:57:47.000,174,11065194,-795,0,1750694266,12676.772410600002,135.6132068099978,54287.293029600005 2025-06-23,15:57:48.000,174,11065213,-795,0,1750694267,12676.657893329997,135.5427155100042,54286.85284104001 2025-06-23,15:57:49.000,174,11065206,-795,0,1750694268,12676.725256429992,135.56386290000228,54287.027519040006 2025-06-23,15:57:50.000,174,11065228,-795,0,1750694269,12676.819564769998,135.52156811999885,54287.16027432 2025-06-23,15:57:51.000,174,11065220,-795,0,1750694270,12676.812828460002,135.53566638000484,54287.244119760006 2025-06-23,15:57:52.000,174,11065204,-795,0,1750694271,12676.745465359993,135.44402768999862,54287.293029600005 2025-06-23,15:57:53.000,174,11065169,-795,0,1750694272,12676.644420709992,135.45107681999798,54287.055467520004 2025-06-23,15:57:54.000,174,11065108,-795,0,1750694273,12676.651157020002,135.38763465000375,54287.16027432 2025-06-23,15:57:55.000,174,11065199,-795,0,1750694274,12676.583793919992,135.46517508000397,54287.083416 2025-06-23,15:57:56.000,174,11065231,-795,0,1750694275,12676.556848679997,135.41583117000118,54286.97162208 2025-06-23,15:57:57.000,174,11065243,-795,0,1750694276,12676.489485580001,135.46517508000397,54286.85284104001 2025-06-23,15:57:58.000,174,11065250,-795,0,1750694277,12676.34802307,135.47222421000333,54286.68515016001 2025-06-23,15:57:59.000,174,11065194,-795,0,1750694278,12676.523167129992,135.4933716000014,54286.8039312 2025-06-23,15:58:00.000,174,11065175,-795,0,1750694279,12676.543376059992,135.4933716000014,54287.09040312 2025-06-23,15:58:01.000,174,11065181,-795,0,1750694280,12676.523167129992,135.5145189899995,54287.244119760006 2025-06-23,15:58:02.000,174,11065241,-795,0,1750694281,12676.395177239996,135.55681377000292,54287.04848040001 2025-06-23,15:58:03.000,174,11065215,-795,0,1750694282,12676.354759379996,135.58501029000035,54287.0135448 2025-06-23,15:58:04.000,174,11065246,-795,0,1750694283,12676.34802307,135.56386290000228,54286.789956960005 2025-06-23,15:58:05.000,174,11065247,-795,0,1750694284,12676.401913549991,135.6414033300025,54286.92969936001 2025-06-23,15:58:06.000,174,11065206,-795,0,1750694285,12676.442331409991,135.6766489799993,54286.957647840005 2025-06-23,15:58:07.000,174,11065235,-795,0,1750694286,12676.40864986,135.75418940999953,54286.92969936001 2025-06-23,15:58:08.000,174,11065173,-795,0,1750694287,12676.273923659995,135.76123853999889,54286.85284104001 2025-06-23,15:58:09.000,174,11065098,-795,0,1750694288,12676.32781414,135.83172983999975,54287.006557680004 2025-06-23,15:58:10.000,174,11065189,-795,0,1750694289,12676.314341519996,135.84582809999847,54287.11835160001 2025-06-23,15:58:11.000,174,11065154,-795,0,1750694290,12676.32781414,135.93041765999806,54287.076428880006 2025-06-23,15:58:12.000,174,11065227,-795,0,1750694291,12676.368232,135.96566331000213,54286.91572512 2025-06-23,15:58:13.000,174,11065229,-795,0,1750694292,12676.30086889999,136.06435113000043,54286.887776640004 2025-06-23,15:58:14.000,174,11065232,-795,0,1750694293,12676.368232,136.0995967800045,54286.96463496 2025-06-23,15:58:15.000,174,11065214,-795,0,1750694294,12676.442331409991,136.15598981999938,54287.09040312 2025-06-23,15:58:16.000,174,11065220,-795,0,1750694295,12676.374968309996,136.15598981999938,54287.076428880006 2025-06-23,15:58:17.000,174,11065156,-795,0,1750694296,12676.401913549991,136.20533373000217,54287.174248560004 2025-06-23,15:58:18.000,174,11065237,-795,0,1750694297,12676.334550449996,136.21943199000088,54287.03450616 2025-06-23,15:58:19.000,174,11065182,-795,0,1750694298,12676.34802307,136.26877590000367,54287.09040312 2025-06-23,15:58:20.000,174,11065244,-795,0,1750694299,12676.442331409991,136.36041459000262,54286.93668648 2025-06-23,15:58:21.000,174,11065133,-795,0,1750694300,12676.38844093,136.41680763000477,54286.789956960005 2025-06-23,15:58:22.000,174,11065238,-795,0,1750694301,12676.556848679997,136.42385676000413,54287.10437736 2025-06-23,15:58:23.000,174,11065223,-795,0,1750694302,12676.550112370001,136.4450041500022,54287.11835160001 2025-06-23,15:58:24.000,174,11065182,-795,0,1750694303,12676.536639749997,136.43795502000285,54287.30700384 2025-06-23,15:58:25.000,174,11065227,-795,0,1750694304,12676.469276650001,136.47320066999964,54287.18123568 2025-06-23,15:58:26.000,174,11065198,-795,0,1750694305,12676.516430819996,136.40975849999813,54287.26508112001 2025-06-23,15:58:27.000,174,11065197,-795,0,1750694306,12676.556848679997,136.45910241000092,54287.36988792 2025-06-23,15:58:28.000,174,11065220,-795,0,1750694307,12676.469276650001,136.40975849999813,54286.8738024 2025-06-23,15:58:29.000,174,11065224,-795,0,1750694308,12676.509694510001,136.40270936999877,54286.96463496 2025-06-23,15:58:30.000,174,11065215,-795,0,1750694309,12676.590530230002,136.3322180699979,54287.18123568 2025-06-23,15:58:31.000,174,11065194,-795,0,1750694310,12676.38844093,136.28992329000175,54287.03450616 2025-06-23,15:58:32.000,174,11065170,-795,0,1750694311,12676.415386169996,136.22648112000024,54287.27905536 2025-06-23,15:58:33.000,174,11065185,-795,0,1750694312,12676.34802307,136.1982846000028,54287.33495232001 2025-06-23,15:58:34.000,174,11065212,-795,0,1750694313,12676.354759379996,136.14189156000066,54287.293029600005 2025-06-23,15:58:35.000,174,11065254,-795,0,1750694314,12676.294132589996,136.10664591000386,54287.23713264001 2025-06-23,15:58:36.000,174,11065251,-795,0,1750694315,12676.294132589996,136.02910548000364,54286.84585392 2025-06-23,15:58:37.000,174,11065197,-795,0,1750694316,12676.22003317999,136.02910548000364,54286.8738024 2025-06-23,15:58:38.000,174,11065221,-795,0,1750694317,12676.19982424999,136.00795808999828,54286.75502136 2025-06-23,15:58:39.000,174,11065177,-795,0,1750694318,12676.24697842,135.95861418000277,54286.96463496 2025-06-23,15:58:40.000,174,11065175,-795,0,1750694319,12676.28065996999,135.89517201000126,54287.26508112001 2025-06-23,15:58:41.000,174,11065106,-795,0,1750694320,12676.19982424999,135.86697549000382,54287.25110688 2025-06-23,15:58:42.000,174,11065224,-795,0,1750694321,12676.213296869995,135.79648419000296,54287.195209920006 2025-06-23,15:58:43.000,174,11065239,-795,0,1750694322,12676.09877959999,135.80353332000232,54287.11835160001 2025-06-23,15:58:44.000,174,11065244,-795,0,1750694323,12676.09877959999,135.77533680000488,54286.79694408 2025-06-23,15:58:45.000,174,11065217,-795,0,1750694324,12676.07857066999,135.79648419000296,54286.97860920001 2025-06-23,15:58:46.000,174,11065154,-795,0,1750694325,12676.00447126,135.7259928900021,54286.74803424 2025-06-23,15:58:47.000,174,11065185,-795,0,1750694326,12676.11898852999,135.69779637000465,54287.0135448 2025-06-23,15:58:48.000,174,11065220,-795,0,1750694327,12676.02468019,135.68369810999866,54287.18822280001 2025-06-23,15:58:49.000,174,11065159,-795,0,1750694328,12675.950580779994,135.69074723999802,54287.11136448 2025-06-23,15:58:50.000,174,11065139,-795,0,1750694329,12675.990998639994,135.65550159000122,54287.13931296 2025-06-23,15:58:51.000,174,11065184,-795,0,1750694330,12675.943844469999,135.6766489799993,54287.18123568 2025-06-23,15:58:52.000,174,11065231,-795,0,1750694331,12675.91689922999,135.66255072000058,54286.96463496 2025-06-23,15:58:53.000,174,11065206,-795,0,1750694332,12675.849536129994,135.71894376000273,54286.838866800004 2025-06-23,15:58:54.000,174,11065189,-795,0,1750694333,12675.89669029999,135.73304202000145,54286.957647840005 2025-06-23,15:58:55.000,174,11065218,-795,0,1750694334,12675.775436719989,135.7400911500008,54286.8039312 2025-06-23,15:58:56.000,174,11065229,-795,0,1750694335,12675.795645649989,135.73304202000145,54287.11835160001 2025-06-23,15:58:57.000,174,11065186,-795,0,1750694336,12675.829327199994,135.7400911500008,54287.27206824 2025-06-23,15:58:58.000,174,11065206,-795,0,1750694337,12675.573347420002,135.68369810999866,54286.6292532 2025-06-23,15:58:59.000,174,11065262,-795,0,1750694338,12675.647446829993,135.74714028000017,54286.86681528 2025-06-23,15:59:00.000,174,11065219,-795,0,1750694339,12675.748491479993,135.78238593000424,54286.97860920001 2025-06-23,15:59:01.000,174,11065199,-795,0,1750694340,12675.721546239998,135.80353332000232,54287.04848040001 2025-06-23,15:59:02.000,174,11065247,-795,0,1750694341,12675.674392069988,135.80353332000232,54286.95066072001 2025-06-23,15:59:03.000,174,11065232,-795,0,1750694342,12675.654183139988,135.8246807100004,54286.89476376 2025-06-23,15:59:04.000,174,11065223,-795,0,1750694343,12675.607028969993,135.8246807100004,54287.083416 2025-06-23,15:59:05.000,174,11065195,-795,0,1750694344,12675.566611109993,135.8246807100004,54287.20219704 2025-06-23,15:59:06.000,174,11065276,-795,0,1750694345,12675.593556350002,135.85992636000447,54287.14630008001 2025-06-23,15:59:07.000,174,11065178,-795,0,1750694346,12675.580083729998,135.87402462000318,54287.13931296 2025-06-23,15:59:08.000,174,11065209,-795,0,1750694347,12675.485775389992,135.84582809999847,54286.74803424 2025-06-23,15:59:09.000,174,11065211,-795,0,1750694348,12675.519456939997,135.83172983999975,54286.859828160006 2025-06-23,15:59:10.000,174,11065190,-795,0,1750694349,12675.633974210003,135.84582809999847,54287.02053192001 2025-06-23,15:59:11.000,174,11065273,-795,0,1750694350,12675.586820039993,135.83172983999975,54287.04149328 2025-06-23,15:59:12.000,174,11065196,-795,0,1750694351,12675.620501589998,135.80353332000232,54287.23014552 2025-06-23,15:59:13.000,174,11065174,-795,0,1750694352,12675.526193249993,135.7894350600036,54287.0135448 2025-06-23,15:59:14.000,174,11065181,-795,0,1750694353,12675.479039079997,135.81058245000168,54287.04149328 2025-06-23,15:59:15.000,174,11065216,-795,0,1750694354,12675.472302770002,135.81058245000168,54287.083416 2025-06-23,15:59:16.000,174,11065228,-795,0,1750694355,12675.445357529992,135.76828766999824,54286.789956960005 2025-06-23,15:59:17.000,174,11065211,-795,0,1750694356,12675.303895019992,135.77533680000488,54286.72707288 2025-06-23,15:59:18.000,174,11065185,-795,0,1750694357,12675.229795610001,135.78238593000424,54286.46854944 2025-06-23,15:59:19.000,174,11065240,-795,0,1750694358,12675.297158709996,135.81763158000103,54286.77598272 2025-06-23,15:59:20.000,174,11065204,-795,0,1750694359,12675.344312879992,135.80353332000232,54287.055467520004 2025-06-23,15:59:21.000,174,11065138,-795,0,1750694360,12675.270213470001,135.81763158000103,54287.04848040001 2025-06-23,15:59:22.000,174,11065212,-795,0,1750694361,12675.290422400001,135.83172983999975,54286.90175088001 2025-06-23,15:59:23.000,174,11065188,-795,0,1750694362,12675.202850369991,135.8387789699991,54286.76200848001 2025-06-23,15:59:24.000,174,11065223,-795,0,1750694363,12675.324103949992,135.90222114000062,54286.559382 2025-06-23,15:59:25.000,174,11065225,-795,0,1750694364,12675.357785499997,135.91631939999934,54286.79694408 2025-06-23,15:59:26.000,174,11065188,-795,0,1750694365,12675.398203359997,135.97976157000085,54286.7689956 2025-06-23,15:59:27.000,174,11065234,-795,0,1750694366,12675.357785499997,135.99385982999956,54286.76200848001 2025-06-23,15:59:28.000,174,11065212,-795,0,1750694367,12675.324103949992,136.02910548000364,54286.908738000006 2025-06-23,15:59:29.000,174,11065207,-795,0,1750694368,12675.290422400001,136.04320374000235,54286.95066072001 2025-06-23,15:59:30.000,174,11065173,-795,0,1750694369,12675.364521809992,136.04320374000235,54286.97860920001 2025-06-23,15:59:31.000,174,11065249,-795,0,1750694370,12675.371258120002,136.0714002599998,54287.03450616 2025-06-23,15:59:32.000,174,11065238,-795,0,1750694371,12675.371258120002,136.0995967800045,54286.74803424 2025-06-23,15:59:33.000,174,11065218,-795,0,1750694372,12675.303895019992,136.09254764999787,54286.671175920004 2025-06-23,15:59:34.000,174,11065220,-795,0,1750694373,12675.364521809992,136.06435113000043,54286.720085760004 2025-06-23,15:59:35.000,174,11065216,-795,0,1750694374,12675.492511700002,136.0714002599998,54286.97860920001 2025-06-23,15:59:36.000,174,11065178,-795,0,1750694375,12675.479039079997,136.0502528700017,54287.223158400004 2025-06-23,15:59:37.000,174,11065159,-795,0,1750694376,12675.425148599992,135.97976157000085,54287.18123568 2025-06-23,15:59:38.000,174,11065235,-795,0,1750694377,12675.324103949992,135.9515650500034,54286.9436736 2025-06-23,15:59:39.000,174,11065233,-795,0,1750694378,12675.330840260001,135.9868107000002,54287.076428880006 2025-06-23,15:59:40.000,174,11065191,-795,0,1750694379,12675.310631330001,135.9727124400015,54286.838866800004 2025-06-23,15:59:41.000,174,11065192,-795,0,1750694380,12675.377994429997,135.97976157000085,54286.98559632 2025-06-23,15:59:42.000,174,11065190,-795,0,1750694381,12675.351049190002,135.9868107000002,54286.97860920001 2025-06-23,15:59:43.000,174,11065201,-795,0,1750694382,12675.216322989996,135.97976157000085,54286.93668648 2025-06-23,15:59:44.000,174,11065164,-795,0,1750694383,12675.135487269996,135.9868107000002,54287.006557680004 2025-06-23,15:59:45.000,174,11065184,-795,0,1750694384,12675.142223579991,135.97976157000085,54287.09040312 2025-06-23,15:59:46.000,174,11065186,-795,0,1750694385,12675.155696199996,135.96566331000213,54287.16027432 2025-06-23,15:59:47.000,174,11065213,-795,0,1750694386,12675.14895989,135.99385982999956,54287.174248560004 2025-06-23,15:59:48.000,174,11065232,-795,0,1750694387,12674.96707952,135.99385982999956,54286.622266080005 2025-06-23,15:59:49.000,174,11065214,-795,0,1750694388,12675.00076106999,136.00795808999828,54286.84585392 2025-06-23,15:59:50.000,174,11065247,-795,0,1750694389,12675.054651549995,135.9868107000002,54287.03450616 2025-06-23,15:59:51.000,174,11065204,-795,0,1750694390,12674.973815829995,135.97976157000085,54287.0135448 2025-06-23,15:59:52.000,174,11065203,-795,0,1750694391,12674.94687059,135.9727124400015,54287.21617128001 2025-06-23,15:59:53.000,174,11065213,-795,0,1750694392,12674.80540808,135.9233685299987,54287.006557680004 2025-06-23,15:59:54.000,174,11065194,-795,0,1750694393,12674.791935459994,135.9233685299987,54287.0135448 2025-06-23,15:59:55.000,174,11065236,-795,0,1750694394,12674.75825390999,135.96566331000213,54287.076428880006 2025-06-23,15:59:56.000,174,11065215,-795,0,1750694395,12674.704363429999,135.96566331000213,54286.72707288 2025-06-23,15:59:57.000,174,11065222,-795,0,1750694396,12674.589846159994,135.95861418000277,54286.6991244 2025-06-23,15:59:58.000,174,11065185,-795,0,1750694397,12674.556164609989,135.94451592000405,54286.51047216 2025-06-23,15:59:59.000,174,11065176,-795,0,1750694398,12674.690890809994,135.9233685299987,54286.70611152 2025-06-23,16:00:00.000,174,11065210,-795,0,1750694399,12674.610055089994,135.9374667900047,54286.84585392 2025-06-23,16:00:01.000,174,11065184,-795,0,1750694400,12674.724572359999,135.9515650500034,54286.96463496 2025-06-23,16:00:02.000,174,11065203,-795,0,1750694401,12674.751517599994,135.96566331000213,54286.92271224 2025-06-23,16:00:03.000,174,11065211,-795,0,1750694402,12674.663945569999,135.9727124400015,54286.859828160006 2025-06-23,16:00:04.000,174,11065177,-795,0,1750694403,12674.623527709999,135.9868107000002,54286.39867824001 2025-06-23,16:00:05.000,174,11065183,-795,0,1750694404,12674.71783604999,136.02205635000428,54286.81091832001 2025-06-23,16:00:06.000,174,11065190,-795,0,1750694405,12674.731308669994,136.02910548000364,54286.78296984001 2025-06-23,16:00:07.000,174,11065186,-795,0,1750694406,12674.67741818999,136.036154610003,54286.741047120006 2025-06-23,16:00:08.000,174,11065205,-795,0,1750694407,12674.583109849998,136.00795808999828,54286.70611152 2025-06-23,16:00:09.000,174,11065223,-795,0,1750694408,12674.69762711999,136.02910548000364,54286.887776640004 2025-06-23,16:00:10.000,174,11065212,-795,0,1750694409,12674.771726529994,136.04320374000235,54286.908738000006 2025-06-23,16:00:11.000,174,11065193,-795,0,1750694410,12674.832353319995,136.09254764999787,54286.93668648 2025-06-23,16:00:12.000,174,11065193,-795,0,1750694411,12674.872771179995,136.12779330000194,54286.75502136 2025-06-23,16:00:13.000,174,11065243,-795,0,1750694412,12674.79867176999,136.12074417000258,54286.53143352 2025-06-23,16:00:14.000,174,11065196,-795,0,1750694413,12674.913189039995,136.12779330000194,54286.6991244 2025-06-23,16:00:15.000,174,11065150,-795,0,1750694414,12675.0883331,136.11369504000322,54286.859828160006 2025-06-23,16:00:16.000,174,11065226,-795,0,1750694415,12675.209586680001,136.0995967800045,54287.16726144001 2025-06-23,16:00:17.000,174,11065256,-795,0,1750694416,12675.250004540001,136.0502528700017,54287.18123568 2025-06-23,16:00:18.000,174,11065219,-795,0,1750694417,12675.216322989996,136.07844938999915,54286.908738000006 2025-06-23,16:00:19.000,174,11065207,-795,0,1750694418,12675.290422400001,136.01500721999764,54286.96463496 2025-06-23,16:00:20.000,174,11065186,-795,0,1750694419,12675.324103949992,136.01500721999764,54286.76200848001 2025-06-23,16:00:21.000,174,11065220,-795,0,1750694420,12675.357785499997,136.00090895999892,54286.65720168 2025-06-23,16:00:22.000,174,11065196,-795,0,1750694421,12675.357785499997,136.02205635000428,54286.66418880001 2025-06-23,16:00:23.000,174,11065226,-795,0,1750694422,12675.559874799997,136.036154610003,54286.97162208 2025-06-23,16:00:24.000,174,11065209,-795,0,1750694423,12675.633974210003,136.02910548000364,54287.25110688 2025-06-23,16:00:25.000,174,11065163,-795,0,1750694424,12675.694600999988,136.02205635000428,54287.26508112001 2025-06-23,16:00:26.000,174,11065246,-795,0,1750694425,12675.735018859988,135.97976157000085,54287.18123568 2025-06-23,16:00:27.000,174,11065242,-795,0,1750694426,12675.755227789989,135.9515650500034,54287.11835160001 2025-06-23,16:00:28.000,174,11065253,-795,0,1750694427,12675.782173029998,135.9515650500034,54286.859828160006 2025-06-23,16:00:29.000,174,11065191,-795,0,1750694428,12675.869745059994,135.9515650500034,54287.0135448 2025-06-23,16:00:30.000,174,11065209,-795,0,1750694429,12675.990998639994,135.94451592000405,54287.13232584 2025-06-23,16:00:31.000,174,11065211,-795,0,1750694430,12676.051625429995,135.91631939999934,54287.23014552 2025-06-23,16:00:32.000,174,11065178,-795,0,1750694431,12676.09877959999,135.90222114000062,54287.48168184001 2025-06-23,16:00:33.000,174,11065273,-795,0,1750694432,12676.10551591,135.88107375000254,54287.40482352001 2025-06-23,16:00:34.000,174,11065230,-795,0,1750694433,12676.14593377,135.83172983999975,54287.362900800006 2025-06-23,16:00:35.000,174,11065220,-795,0,1750694434,12676.20656056,135.83172983999975,54287.341939440004 2025-06-23,16:00:36.000,174,11065198,-795,0,1750694435,12676.213296869995,135.84582809999847,54287.293029600005 2025-06-23,16:00:37.000,174,11065193,-795,0,1750694436,12676.18635163,135.80353332000232,54287.10437736 2025-06-23,16:00:38.000,174,11065211,-795,0,1750694437,12676.132461149995,135.81058245000168,54286.789956960005 2025-06-23,16:00:39.000,174,11065209,-795,0,1750694438,12676.294132589996,135.80353332000232,54287.16027432 2025-06-23,16:00:40.000,174,11065181,-795,0,1750694439,12676.368232,135.76828766999824,54287.45373336001 2025-06-23,16:00:41.000,174,11065202,-795,0,1750694440,12676.34802307,135.71894376000273,54287.43975912 2025-06-23,16:00:42.000,174,11065238,-795,0,1750694441,12676.435595099996,135.62730507000379,54287.34892656 2025-06-23,16:00:43.000,174,11065173,-795,0,1750694442,12676.502958199992,135.55681377000292,54287.16027432 2025-06-23,16:00:44.000,174,11065226,-795,0,1750694443,12676.637684399997,135.6132068099978,54287.06944176001 2025-06-23,16:00:45.000,174,11065178,-795,0,1750694444,12676.799355839998,135.66255072000058,54287.27905536 2025-06-23,16:00:46.000,174,11065225,-795,0,1750694445,12676.826301079993,135.71894376000273,54287.390849280004 2025-06-23,16:00:47.000,174,11065207,-795,0,1750694446,12676.846510009993,135.80353332000232,54287.3978364 2025-06-23,16:00:48.000,174,11065198,-795,0,1750694447,12676.725256429992,135.81763158000103,54287.32097808 2025-06-23,16:00:49.000,174,11065175,-795,0,1750694448,12676.826301079993,135.79648419000296,54287.65635984 2025-06-23,16:00:50.000,174,11065179,-795,0,1750694449,12676.799355839998,135.81763158000103,54287.69129544001 2025-06-23,16:00:51.000,174,11065209,-795,0,1750694450,12676.792619530002,135.8246807100004,54287.628411360005 2025-06-23,16:00:52.000,174,11065195,-795,0,1750694451,12676.880191559998,135.85992636000447,54287.55155304001 2025-06-23,16:00:53.000,174,11065186,-795,0,1750694452,12676.907136799993,135.88107375000254,54287.59347576 2025-06-23,16:00:54.000,174,11065207,-795,0,1750694453,12676.920609419998,135.89517201000126,54287.58648864 2025-06-23,16:00:55.000,174,11065195,-795,0,1750694454,12676.853246320003,135.8881228800019,54287.54456592 2025-06-23,16:00:56.000,174,11065207,-795,0,1750694455,12676.913873109988,135.88107375000254,54287.92885752 2025-06-23,16:00:57.000,174,11065118,-795,0,1750694456,12676.940818349998,135.84582809999847,54287.90090904 2025-06-23,16:00:58.000,174,11065238,-795,0,1750694457,12676.819564769998,135.81763158000103,54287.73321816 2025-06-23,16:00:59.000,174,11065200,-795,0,1750694458,12676.893664179988,135.80353332000232,54287.845012080004 2025-06-23,16:01:00.000,174,11065207,-795,0,1750694459,12676.893664179988,135.77533680000488,54287.7122568 2025-06-23,16:01:01.000,174,11065204,-795,0,1750694460,12676.657893329997,135.7894350600036,54287.16027432 2025-06-23,16:01:02.000,174,11065191,-795,0,1750694461,12676.853246320003,135.76828766999824,54287.747192400006 2025-06-23,16:01:03.000,174,11065200,-795,0,1750694462,12676.927345729993,135.7400911500008,54287.97776736 2025-06-23,16:01:04.000,174,11065190,-795,0,1750694463,12676.907136799993,135.69074723999802,54288.06859992 2025-06-23,16:01:05.000,174,11065140,-795,0,1750694464,12676.900400489998,135.6766489799993,54288.02667720001 2025-06-23,16:01:06.000,174,11065181,-795,0,1750694465,12676.927345729993,135.64845246000186,54288.10353552001 2025-06-23,16:01:07.000,174,11065221,-795,0,1750694466,12676.974499899989,135.66959984999994,54288.082574160006 2025-06-23,16:01:08.000,174,11065220,-795,0,1750694467,12676.920609419998,135.62025594000443,54287.726231040004 2025-06-23,16:01:09.000,174,11065205,-795,0,1750694468,12677.048599309994,135.6414033300025,54287.85898632001 2025-06-23,16:01:10.000,174,11065215,-795,0,1750694469,12677.142907649999,135.577961160001,54288.05462568001 2025-06-23,16:01:11.000,174,11065223,-795,0,1750694470,12677.169852889994,135.52156811999885,54288.07558704001 2025-06-23,16:01:12.000,174,11065188,-795,0,1750694471,12677.19679812999,135.50746986000013,54288.33411048 2025-06-23,16:01:13.000,174,11065239,-795,0,1750694472,12677.17658919999,135.45107681999798,54288.28520064 2025-06-23,16:01:14.000,174,11065199,-795,0,1750694473,12677.13617133999,135.3946837800031,54288.22231656001 2025-06-23,16:01:15.000,174,11065204,-795,0,1750694474,12677.169852889994,135.34533987000032,54288.21532944 2025-06-23,16:01:16.000,174,11065214,-795,0,1750694475,12677.163116579999,135.35238899999968,54288.0965484 2025-06-23,16:01:17.000,174,11065191,-795,0,1750694476,12677.149643959994,135.33829074000096,54288.14545824 2025-06-23,16:01:18.000,174,11065213,-795,0,1750694477,12677.028390379994,135.33829074000096,54287.914883280006 2025-06-23,16:01:19.000,174,11065202,-795,0,1750694478,12677.068808239994,135.3312416100016,54288.01969008 2025-06-23,16:01:20.000,174,11065197,-795,0,1750694479,12677.142907649999,135.30304509000416,54288.32013624001 2025-06-23,16:01:21.000,174,11065178,-795,0,1750694480,12677.19679812999,135.25370118000137,54288.28520064 2025-06-23,16:01:22.000,174,11065177,-795,0,1750694481,12677.18332551,135.1691116200018,54288.27821352 2025-06-23,16:01:23.000,174,11065183,-795,0,1750694482,12677.18332551,135.0845220600022,54288.08956128 2025-06-23,16:01:24.000,174,11065215,-795,0,1750694483,12677.11596240999,135.05632554000476,54287.92885752 2025-06-23,16:01:25.000,174,11065248,-795,0,1750694484,12677.11596240999,135.0351781499994,54288.11750976 2025-06-23,16:01:26.000,174,11065205,-795,0,1750694485,12677.089017169994,135.02812902000005,54288.131484000005 2025-06-23,16:01:27.000,174,11065195,-795,0,1750694486,12677.075544549989,134.99288337000326,54288.131484000005 2025-06-23,16:01:28.000,174,11065142,-795,0,1750694487,12676.954290969989,134.95763771999918,54288.0965484 2025-06-23,16:01:29.000,174,11065183,-795,0,1750694488,12677.035126689989,134.90829381000367,54288.27821352 2025-06-23,16:01:30.000,174,11065189,-795,0,1750694489,12677.055335619989,134.8730481599996,54288.27122640001 2025-06-23,16:01:31.000,174,11065159,-795,0,1750694490,12677.055335619989,134.88009728999896,54288.17340672001 2025-06-23,16:01:32.000,174,11065250,-795,0,1750694491,12677.021654069998,134.85894990000088,54288.08956128 2025-06-23,16:01:33.000,174,11065250,-795,0,1750694492,12677.001445139998,134.84485164000216,54288.04065144 2025-06-23,16:01:34.000,174,11065206,-795,0,1750694493,12677.008181449994,134.8096059899981,54288.06859992 2025-06-23,16:01:35.000,174,11065234,-795,0,1750694494,12677.109226099994,134.75321295000322,54288.15943248 2025-06-23,16:01:36.000,174,11065162,-795,0,1750694495,12677.102489789999,134.73206555999786,54288.43193016 2025-06-23,16:01:37.000,174,11065187,-795,0,1750694496,12677.13617133999,134.70386904000043,54288.32013624001 2025-06-23,16:01:38.000,174,11065203,-795,0,1750694497,12677.062071929999,134.6897707800017,54288.11052264 2025-06-23,16:01:39.000,174,11065244,-795,0,1750694498,12677.22374337,134.6545251300049,54288.2362908 2025-06-23,16:01:40.000,174,11065183,-795,0,1750694499,12677.20353444,134.63337773999956,54288.082574160006 2025-06-23,16:01:41.000,174,11065189,-795,0,1750694500,12677.2439523,134.63337773999956,54288.082574160006 2025-06-23,16:01:42.000,174,11065206,-795,0,1750694501,12677.35846956999,134.58403383000405,54288.31314912 2025-06-23,16:01:43.000,174,11065192,-795,0,1750694502,12677.40562374,134.5769847000047,54288.250265040006 2025-06-23,16:01:44.000,174,11065196,-795,0,1750694503,12677.40562374,134.53468992000126,54288.466865760005 2025-06-23,16:01:45.000,174,11065143,-795,0,1750694504,12677.39888742999,134.51354253000318,54288.3760332 2025-06-23,16:01:46.000,174,11065160,-795,0,1750694505,12677.472986839995,134.49239513999783,54288.39000744001 2025-06-23,16:01:47.000,174,11065230,-795,0,1750694506,12677.452777909995,134.49239513999783,54288.27821352 2025-06-23,16:01:48.000,174,11065176,-795,0,1750694507,12677.37867849999,134.51354253000318,54288.01969008 2025-06-23,16:01:49.000,174,11065204,-795,0,1750694508,12677.36520588,134.49944427000446,54288.05462568001 2025-06-23,16:01:50.000,174,11065149,-795,0,1750694509,12677.41909635999,134.49239513999783,54288.25725216 2025-06-23,16:01:51.000,174,11065196,-795,0,1750694510,12677.40562374,134.45714949000103,54288.306162 2025-06-23,16:01:52.000,174,11065160,-795,0,1750694511,12677.32478802,134.45010036000167,54288.50878848001 2025-06-23,16:01:53.000,174,11065137,-795,0,1750694512,12677.30457909,134.38665819000016,54288.466865760005 2025-06-23,16:01:54.000,174,11065212,-795,0,1750694513,12677.19679812999,134.35846167000273,54288.299174880005 2025-06-23,16:01:55.000,174,11065137,-795,0,1750694514,12677.149643959994,134.4430512300023,54288.0965484 2025-06-23,16:01:56.000,174,11065202,-795,0,1750694515,12677.18332551,134.38665819000016,54288.13847112 2025-06-23,16:01:57.000,174,11065162,-795,0,1750694516,12677.149643959994,134.38665819000016,54288.10353552001 2025-06-23,16:01:58.000,174,11065179,-795,0,1750694517,12677.048599309994,134.38665819000016,54287.94283176 2025-06-23,16:01:59.000,174,11065162,-795,0,1750694518,12677.028390379994,134.39370731999952,54288.012702960004 2025-06-23,16:02:00.000,174,11065147,-795,0,1750694519,12677.008181449994,134.41485471000487,54288.29218776001 2025-06-23,16:02:01.000,174,11065229,-795,0,1750694520,12676.954290969989,134.45010036000167,54288.1664196 2025-06-23,16:02:02.000,174,11065147,-795,0,1750694521,12676.886927869993,134.4430512300023,54288.05462568001 2025-06-23,16:02:03.000,174,11065205,-795,0,1750694522,12676.873455249988,134.40780557999824,54287.80308936 2025-06-23,16:02:04.000,174,11065220,-795,0,1750694523,12676.934082039988,134.48534600999847,54287.845012080004 2025-06-23,16:02:05.000,174,11065169,-795,0,1750694524,12676.900400489998,134.52059166000254,54287.88693480001 2025-06-23,16:02:06.000,174,11065224,-795,0,1750694525,12677.014917759989,134.49239513999783,54288.04065144 2025-06-23,16:02:07.000,174,11065182,-795,0,1750694526,12677.021654069998,134.51354253000318,54288.01969008 2025-06-23,16:02:08.000,174,11065190,-795,0,1750694527,12676.927345729993,134.47124774999975,54288.061612800004 2025-06-23,16:02:09.000,174,11065133,-795,0,1750694528,12676.987972519993,134.49239513999783,54288.12449688001 2025-06-23,16:02:10.000,174,11065120,-795,0,1750694529,12677.055335619989,134.45714949000103,54288.20834232 2025-06-23,16:02:11.000,174,11065186,-795,0,1750694530,12677.122698719999,134.4782968799991,54288.05462568001 2025-06-23,16:02:12.000,174,11065189,-795,0,1750694531,12677.163116579999,134.43600210000295,54287.9917416 2025-06-23,16:02:13.000,174,11065202,-795,0,1750694532,12677.149643959994,134.42190384000423,54287.796102240005 2025-06-23,16:02:14.000,174,11065230,-795,0,1750694533,12677.25742491999,134.3796090600008,54287.81007648 2025-06-23,16:02:15.000,174,11065177,-795,0,1750694534,12677.27763384999,134.38665819000016,54287.95680600001 2025-06-23,16:02:16.000,174,11065119,-795,0,1750694535,12677.30457909,134.30911775999994,54288.229303680004 2025-06-23,16:02:17.000,174,11065103,-715,0,1750694536,12677.291106469995,134.330265149998,54288.14545824 2025-06-23,16:02:18.000,174,11065189,-795,0,1750694537,12677.291106469995,134.2809212400025,54287.963793120005 2025-06-23,16:02:19.000,174,11065180,-795,0,1750694538,12677.311315399995,134.30911775999994,54288.01969008 2025-06-23,16:02:20.000,174,11065183,-795,0,1750694539,12677.30457909,134.23862645999907,54287.90090904 2025-06-23,16:02:21.000,174,11065195,-795,0,1750694540,12677.311315399995,134.27387211000314,54287.87296056 2025-06-23,16:02:22.000,174,11065195,-795,0,1750694541,12677.43930528999,134.21042994000163,54288.06859992 2025-06-23,16:02:23.000,174,11065203,-795,0,1750694542,12677.37867849999,134.2315773299997,54288.082574160006 2025-06-23,16:02:24.000,174,11065172,-795,0,1750694543,12677.351733259995,134.1963316800029,54288.306162 2025-06-23,16:02:25.000,174,11065168,-795,0,1750694544,12677.270897539995,134.21042994000163,54288.15244536001 2025-06-23,16:02:26.000,174,11065184,-795,0,1750694545,12677.27763384999,134.17518429000484,54288.22231656001 2025-06-23,16:02:27.000,174,11065197,-795,0,1750694546,12677.23721598999,134.21042994000163,54288.20834232 2025-06-23,16:02:28.000,174,11065178,-795,0,1750694547,12677.163116579999,134.23862645999907,54287.893921920004 2025-06-23,16:02:29.000,174,11065219,-795,0,1750694548,12677.13617133999,134.24567558999843,54287.93584464001 2025-06-23,16:02:30.000,174,11065186,-795,0,1750694549,12677.163116579999,134.1963316800029,54288.061612800004 2025-06-23,16:02:31.000,174,11065225,-795,0,1750694550,12677.122698719999,134.21042994000163,54287.963793120005 2025-06-23,16:02:32.000,174,11065160,-795,0,1750694551,12677.102489789999,134.20338081000227,54288.229303680004 2025-06-23,16:02:33.000,174,11065147,-795,0,1750694552,12676.974499899989,134.18928255000355,54288.19436808001 2025-06-23,16:02:34.000,174,11065197,-795,0,1750694553,12676.974499899989,134.18928255000355,54288.10353552001 2025-06-23,16:02:35.000,174,11065214,-795,0,1750694554,12676.954290969989,134.1681351599982,54287.90789616001 2025-06-23,16:02:36.000,174,11065184,-795,0,1750694555,12676.954290969989,134.15403689999948,54287.77514088 2025-06-23,16:02:37.000,174,11065206,-795,0,1750694556,12676.940818349998,134.17518429000484,54287.782128 2025-06-23,16:02:38.000,174,11065205,-795,0,1750694557,12676.954290969989,134.1822334200042,54287.845012080004 2025-06-23,16:02:39.000,174,11065213,-795,0,1750694558,12676.927345729993,134.217479070001,54287.87296056 2025-06-23,16:02:40.000,174,11065182,-795,0,1750694559,12676.913873109988,134.18928255000355,54288.15943248 2025-06-23,16:02:41.000,174,11065189,-755,0,1750694560,12676.907136799993,134.20338081000227,54288.082574160006 2025-06-23,16:02:42.000,174,11065252,-795,0,1750694561,12676.826301079993,134.21042994000163,54287.93584464001 2025-06-23,16:02:43.000,174,11065215,-795,0,1750694562,12676.799355839998,134.2809212400025,54287.782128 2025-06-23,16:02:44.000,174,11065168,-795,0,1750694563,12676.833037390003,134.32321601999865,54287.64937272001 2025-06-23,16:02:45.000,174,11065168,-795,0,1750694564,12676.873455249988,134.35141254000337,54287.81706360001 2025-06-23,16:02:46.000,174,11065216,-795,0,1750694565,12676.913873109988,134.344363410004,54287.83802496001 2025-06-23,16:02:47.000,174,11065180,-795,0,1750694566,12676.880191559998,134.36551080000208,54287.81706360001 2025-06-23,16:02:48.000,174,11065173,-795,0,1750694567,12676.853246320003,134.3796090600008,54287.8519992 2025-06-23,16:02:49.000,174,11065211,-795,0,1750694568,12676.886927869993,134.39370731999952,54287.9917416 2025-06-23,16:02:50.000,174,11065204,-795,0,1750694569,12676.974499899989,134.41485471000487,54288.04763856 2025-06-23,16:02:51.000,174,11065195,-795,0,1750694570,12677.001445139998,134.4641986200004,54288.02667720001 2025-06-23,16:02:52.000,174,11065185,-795,0,1750694571,12677.021654069998,134.42190384000423,54287.87994768 2025-06-23,16:02:53.000,174,11065192,-795,0,1750694572,12677.001445139998,134.49239513999783,54287.80308936 2025-06-23,16:02:54.000,174,11065191,-795,0,1750694573,12677.021654069998,134.50649340000382,54287.77514088 2025-06-23,16:02:55.000,174,11065183,-795,0,1750694574,12677.13617133999,134.49239513999783,54287.9218704 2025-06-23,16:02:56.000,174,11065177,-795,0,1750694575,12677.15638026999,134.4641986200004,54288.18738096 2025-06-23,16:02:57.000,174,11065203,-795,0,1750694576,12677.129435029994,134.51354253000318,54288.15943248 2025-06-23,16:02:58.000,174,11065161,-715,0,1750694577,12677.082280859999,134.52059166000254,54287.93584464001 2025-06-23,16:02:59.000,174,11065200,-795,0,1750694578,12677.122698719999,134.53468992000126,54287.97776736 2025-06-23,16:03:00.000,174,11065211,-795,0,1750694579,12677.089017169994,134.58403383000405,54287.70526968 2025-06-23,16:03:01.000,174,11065164,-795,0,1750694580,12677.250688609995,134.63337773999956,54288.02667720001 2025-06-23,16:03:02.000,174,11065188,-795,0,1750694581,12677.34499695,134.64747599999828,54288.01969008 2025-06-23,16:03:03.000,174,11065219,-795,0,1750694582,12677.20353444,134.675672520003,54287.90090904 2025-06-23,16:03:04.000,174,11065211,-795,0,1750694583,12677.190061819994,134.7109181699998,54287.893921920004 2025-06-23,16:03:05.000,174,11065162,-795,0,1750694584,12677.32478802,134.6897707800017,54288.15943248 2025-06-23,16:03:06.000,174,11065116,-795,0,1750694585,12677.392151119995,134.73206555999786,54288.201355200006 2025-06-23,16:03:07.000,174,11065187,-795,0,1750694586,12677.40562374,134.78140947000065,54288.22231656001 2025-06-23,16:03:08.000,174,11065185,-795,0,1750694587,12677.36520588,134.78140947000065,54287.87296056 2025-06-23,16:03:09.000,174,11065188,-795,0,1750694588,12677.42583267,134.79550772999937,54288.033664320006 2025-06-23,16:03:10.000,174,11065189,-795,0,1750694589,12677.49993207999,134.84485164000216,54288.20834232 2025-06-23,16:03:11.000,174,11065192,-795,0,1750694590,12677.48645946,134.7743603400013,54288.18738096 2025-06-23,16:03:12.000,174,11065245,-795,0,1750694591,12677.513404699996,134.80255685999873,54288.3760332 2025-06-23,16:03:13.000,174,11065191,-795,0,1750694592,12677.392151119995,134.78140947000065,54288.0965484 2025-06-23,16:03:14.000,174,11065219,-795,0,1750694593,12677.351733259995,134.76731121000194,54288.22231656001 2025-06-23,16:03:15.000,174,11065229,-795,0,1750694594,12677.371942189995,134.7743603400013,54288.21532944 2025-06-23,16:03:16.000,174,11065243,-795,0,1750694595,12677.432568979995,134.76731121000194,54288.12449688001 2025-06-23,16:03:17.000,174,11065232,-795,0,1750694596,12677.48645946,134.7250164299985,54288.201355200006 2025-06-23,16:03:18.000,174,11065213,-795,0,1750694597,12677.472986839995,134.69681991000107,54288.08956128 2025-06-23,16:03:19.000,174,11065246,-795,0,1750694598,12677.472986839995,134.64042686999892,54288.00571584001 2025-06-23,16:03:20.000,174,11065207,-795,0,1750694599,12677.48645946,134.6263286100002,54288.33411048 2025-06-23,16:03:21.000,174,11065147,-795,0,1750694600,12677.43930528999,134.60518122000212,54288.17340672001 2025-06-23,16:03:22.000,174,11065198,-795,0,1750694601,12677.40562374,134.6263286100002,54288.22231656001 2025-06-23,16:03:23.000,174,11065173,-795,0,1750694602,12677.4460416,134.60518122000212,54288.131484000005 2025-06-23,16:03:24.000,174,11065169,-795,0,1750694603,12677.45951421999,134.64747599999828,54287.94981888 2025-06-23,16:03:25.000,174,11065129,-795,0,1750694604,12677.533613629996,134.63337773999956,54288.0965484 2025-06-23,16:03:26.000,174,11065199,-795,0,1750694605,12677.533613629996,134.64042686999892,54288.11750976 2025-06-23,16:03:27.000,174,11065159,-795,0,1750694606,12677.48645946,134.66157426000427,54288.10353552001 2025-06-23,16:03:28.000,174,11065163,-795,0,1750694607,12677.33826063999,134.66862339000363,54287.8519992 2025-06-23,16:03:29.000,174,11065166,-795,0,1750694608,12677.560558869991,134.71796729999915,54288.25725216 2025-06-23,16:03:30.000,174,11065200,-795,0,1750694609,12677.62792197,134.7743603400013,54288.29218776001 2025-06-23,16:03:31.000,174,11065219,-795,0,1750694610,12677.594240419996,134.8096059899981,54288.299174880005 2025-06-23,16:03:32.000,174,11065175,-795,0,1750694611,12677.574031489996,134.83075338000344,54287.99872872 2025-06-23,16:03:33.000,174,11065173,-795,0,1750694612,12677.58750411,134.85894990000088,54288.01969008 2025-06-23,16:03:34.000,174,11065218,-795,0,1750694613,12677.695285069996,134.88009728999896,54288.22231656001 2025-06-23,16:03:35.000,174,11065178,-795,0,1750694614,12677.702021379991,134.86599903000024,54288.180393840004 2025-06-23,16:03:36.000,174,11065208,-795,0,1750694615,12677.675076139996,134.88009728999896,54288.417955920006 2025-06-23,16:03:37.000,174,11065158,-795,0,1750694616,12677.594240419996,134.85894990000088,54288.29218776001 2025-06-23,16:03:38.000,174,11065193,-795,0,1750694617,12677.472986839995,134.8096059899981,54288.061612800004 2025-06-23,16:03:39.000,174,11065177,-795,0,1750694618,12677.56729518,134.81665512000473,54288.22231656001 2025-06-23,16:03:40.000,174,11065194,-795,0,1750694619,12677.60771304,134.85190077000152,54288.180393840004 2025-06-23,16:03:41.000,174,11065172,-795,0,1750694620,12677.621185659991,134.79550772999937,54288.250265040006 2025-06-23,16:03:42.000,174,11065182,-795,0,1750694621,12677.574031489996,134.7743603400013,54288.17340672001 2025-06-23,16:03:43.000,174,11065225,-795,0,1750694622,12677.48645946,134.66862339000363,54288.15943248 2025-06-23,16:03:44.000,174,11065153,-795,0,1750694623,12677.50666839,134.63337773999956,54288.536736960006 2025-06-23,16:03:45.000,174,11065134,-795,0,1750694624,12677.46625053,134.54878817999997,54288.54372408 2025-06-23,16:03:46.000,174,11065173,-795,0,1750694625,12677.48645946,134.53468992000126,54288.48084 2025-06-23,16:03:47.000,174,11065185,-795,0,1750694626,12677.40562374,134.47124774999975,54288.12449688001 2025-06-23,16:03:48.000,174,11065203,-795,0,1750694627,12677.30457909,134.42190384000423,54287.9917416 2025-06-23,16:03:49.000,174,11065162,-795,0,1750694628,12677.331524329995,134.33731428000465,54288.1664196 2025-06-23,16:03:50.000,174,11065186,-795,0,1750694629,12677.392151119995,134.3161668899993,54288.2362908 2025-06-23,16:03:51.000,174,11065197,-795,0,1750694630,12677.35846956999,134.22452820000035,54288.32712336 2025-06-23,16:03:52.000,174,11065196,-795,0,1750694631,12677.2439523,134.17518429000484,54288.515775600004 2025-06-23,16:03:53.000,174,11065164,-795,0,1750694632,12677.122698719999,134.10469299000397,54288.369046080006 2025-06-23,16:03:54.000,174,11065199,-795,0,1750694633,12677.13617133999,134.04829995000182,54288.36205896001 2025-06-23,16:03:55.000,174,11065183,-795,0,1750694634,12677.082280859999,133.94961213000352,54288.21532944 2025-06-23,16:03:56.000,174,11065182,-795,0,1750694635,12677.035126689989,133.94256300000416,54288.15943248 2025-06-23,16:03:57.000,174,11065182,-795,0,1750694636,12676.954290969989,133.87912083000265,54288.02667720001 2025-06-23,16:03:58.000,174,11065174,-795,0,1750694637,12676.731992740002,133.85092430999794,54287.628411360005 2025-06-23,16:03:59.000,174,11065184,-795,0,1750694638,12676.981236209998,133.73108910000155,54288.28520064 2025-06-23,16:04:00.000,174,11065135,-795,0,1750694639,12677.021654069998,133.74518736000027,54288.50180136 2025-06-23,16:04:01.000,174,11065193,-795,0,1750694640,12676.994708829989,133.70289258000412,54288.417955920006 2025-06-23,16:04:02.000,174,11065167,-795,0,1750694641,12676.893664179988,133.6746960599994,54288.20834232 2025-06-23,16:04:03.000,174,11065219,-795,0,1750694642,12676.913873109988,133.6394504100026,54288.07558704001 2025-06-23,16:04:04.000,174,11065170,-795,0,1750694643,12676.961027279998,133.6112538899979,54288.04065144 2025-06-23,16:04:05.000,174,11065238,-795,0,1750694644,12676.866718939993,133.6253521500039,54287.95680600001 2025-06-23,16:04:06.000,174,11065199,-795,0,1750694645,12676.839773699998,133.5760082400011,54287.95680600001 2025-06-23,16:04:07.000,174,11065217,-795,0,1750694646,12676.927345729993,133.56895911000174,54288.15943248 2025-06-23,16:04:08.000,174,11065161,-795,0,1750694647,12676.698311189997,133.53371345999767,54288.11052264 2025-06-23,16:04:09.000,174,11065173,-795,0,1750694648,12676.853246320003,133.5760082400011,54288.32712336 2025-06-23,16:04:10.000,174,11065172,-795,0,1750694649,12676.954290969989,133.59010649999982,54288.34109760001 2025-06-23,16:04:11.000,174,11065182,-795,0,1750694650,12676.981236209998,133.6253521500039,54288.15943248 2025-06-23,16:04:12.000,174,11065218,-795,0,1750694651,12676.974499899989,133.6112538899979,54288.15943248 2025-06-23,16:04:13.000,174,11065196,-795,0,1750694652,12677.028390379994,133.6605978000007,54288.04065144 2025-06-23,16:04:14.000,174,11065189,-715,0,1750694653,12676.967763589993,133.65354867000133,54287.963793120005 2025-06-23,16:04:15.000,174,11065133,-795,0,1750694654,12677.109226099994,133.6394504100026,54288.33411048 2025-06-23,16:04:16.000,174,11065229,-795,0,1750694655,12677.048599309994,133.61830302000453,54288.24327792001 2025-06-23,16:04:17.000,174,11065151,-795,0,1750694656,12677.075544549989,133.61830302000453,54288.3760332 2025-06-23,16:04:18.000,174,11065185,-755,0,1750694657,12676.927345729993,133.6112538899979,54288.082574160006 2025-06-23,16:04:19.000,174,11065200,-795,0,1750694658,12677.008181449994,133.60420475999854,54288.04763856 2025-06-23,16:04:20.000,174,11065170,-795,0,1750694659,12676.927345729993,133.60420475999854,54288.01969008 2025-06-23,16:04:21.000,174,11065179,-795,0,1750694660,12676.920609419998,133.61830302000453,54288.0965484 2025-06-23,16:04:22.000,174,11065200,-795,0,1750694661,12676.873455249988,133.61830302000453,54288.25725216 2025-06-23,16:04:23.000,174,11065177,-795,0,1750694662,12676.745465359993,133.55486085000302,54288.299174880005 2025-06-23,16:04:24.000,174,11065182,-795,0,1750694663,12676.610739160002,133.56190998000238,54288.34109760001 2025-06-23,16:04:25.000,174,11065060,-795,0,1750694664,12676.590530230002,133.5266643299983,54288.42494304 2025-06-23,16:04:26.000,174,11065242,-795,0,1750694665,12676.550112370001,133.53371345999767,54288.43891728001 2025-06-23,16:04:27.000,174,11065198,-795,0,1750694666,12676.462540339991,133.56895911000174,54288.21532944 2025-06-23,16:04:28.000,174,11065149,-795,0,1750694667,12676.32107782999,133.50551694000023,54287.95680600001 2025-06-23,16:04:29.000,174,11065207,-795,0,1750694668,12676.435595099996,133.56895911000174,54288.082574160006 2025-06-23,16:04:30.000,174,11065201,-795,0,1750694669,12676.462540339991,133.5407625900043,54288.18738096 2025-06-23,16:04:31.000,174,11065206,-795,0,1750694670,12676.502958199992,133.56895911000174,54288.24327792001 2025-06-23,16:04:32.000,174,11065234,-795,0,1750694671,12676.563584989992,133.5760082400011,54288.39000744001 2025-06-23,16:04:33.000,174,11065134,-795,0,1750694672,12676.523167129992,133.56190998000238,54288.14545824 2025-06-23,16:04:34.000,174,11065139,-795,0,1750694673,12676.570321300002,133.55486085000302,54288.15244536001 2025-06-23,16:04:35.000,174,11065223,-795,0,1750694674,12676.624211779992,133.58305737000046,54288.06859992 2025-06-23,16:04:36.000,174,11065202,-795,0,1750694675,12676.610739160002,133.58305737000046,54288.10353552001 2025-06-23,16:04:37.000,174,11065210,-795,0,1750694676,12676.543376059992,133.56895911000174,54287.97776736 2025-06-23,16:04:38.000,174,11065162,-795,0,1750694677,12676.34802307,133.55486085000302,54287.70526968 2025-06-23,16:04:39.000,174,11065198,-795,0,1750694678,12676.28739628,133.6253521500039,54288.14545824 2025-06-23,16:04:40.000,174,11065172,-795,0,1750694679,12676.22003317999,133.66764693000005,54288.34109760001 2025-06-23,16:04:41.000,174,11065198,-795,0,1750694680,12676.08530698,133.6605978000007,54288.26423928 2025-06-23,16:04:42.000,174,11065168,-795,0,1750694681,12675.889953989994,133.68879431999812,54288.11052264 2025-06-23,16:04:43.000,174,11065185,-795,0,1750694682,12675.735018859988,133.7733838799977,54287.75417952 2025-06-23,16:04:44.000,174,11065223,-795,0,1750694683,12675.620501589998,133.7874821400037,54287.80308936 2025-06-23,16:04:45.000,174,11065169,-795,0,1750694684,12675.499248009997,133.85797344000457,54287.77514088 2025-06-23,16:04:46.000,174,11065208,-795,0,1750694685,12675.573347420002,133.886169960002,54287.963793120005 2025-06-23,16:04:47.000,174,11065197,-795,0,1750694686,12675.499248009997,133.95666126000287,54288.02667720001 2025-06-23,16:04:48.000,174,11065114,-795,0,1750694687,12675.452093840002,133.92846473999816,54287.865973440006 2025-06-23,16:04:49.000,174,11065175,-795,0,1750694688,12675.559874799997,134.04125082000246,54287.97776736 2025-06-23,16:04:50.000,174,11065154,-795,0,1750694689,12675.627237899993,134.06239821000054,54287.98475448001 2025-06-23,16:04:51.000,174,11065198,-795,0,1750694690,12675.660919449998,134.12584038000205,54287.71924392001 2025-06-23,16:04:52.000,174,11065230,-795,0,1750694691,12675.735018859988,134.09059472999797,54287.83103784 2025-06-23,16:04:53.000,174,11065210,-795,0,1750694692,12675.748491479993,134.17518429000484,54287.60046288001 2025-06-23,16:04:54.000,174,11065180,-795,0,1750694693,12675.863008749999,134.15403689999948,54287.70526968 2025-06-23,16:04:55.000,174,11065175,-795,0,1750694694,12675.876481369989,134.21042994000163,54288.0965484 2025-06-23,16:04:56.000,174,11065188,-795,0,1750694695,12675.970789709994,134.13993864000076,54288.131484000005 2025-06-23,16:04:57.000,174,11065141,-795,0,1750694696,12675.9640534,134.21042994000163,54287.963793120005 2025-06-23,16:04:58.000,174,11065180,-795,0,1750694697,12675.829327199994,134.12584038000205,54287.81706360001 2025-06-23,16:04:59.000,174,11065204,-795,0,1750694698,12675.883217679999,134.24567558999843,54287.67033408001 2025-06-23,16:05:00.000,174,11065182,-795,0,1750694699,12675.809118269994,134.15403689999948,54287.66334696 2025-06-23,16:05:01.000,174,11065197,-795,0,1750694700,12675.809118269994,134.20338081000227,54287.80308936 2025-06-23,16:05:02.000,174,11065175,-795,0,1750694701,12675.782173029998,134.1187912500027,54287.94981888 2025-06-23,16:05:03.000,174,11065204,-795,0,1750694702,12675.748491479993,134.1328895100014,54288.12449688001 2025-06-23,16:05:04.000,174,11065199,-795,0,1750694703,12675.654183139988,134.07649646999926,54287.87994768 2025-06-23,16:05:05.000,174,11065133,-795,0,1750694704,12675.627237899993,134.07649646999926,54288.06859992 2025-06-23,16:05:06.000,174,11065139,-795,0,1750694705,12675.485775389992,134.0976438600046,54287.88693480001 2025-06-23,16:05:07.000,174,11065163,-795,0,1750694706,12675.519456939997,134.08354559999862,54287.747192400006 2025-06-23,16:05:08.000,174,11065163,-795,0,1750694707,12675.384730739992,133.97780865000095,54287.509630320004 2025-06-23,16:05:09.000,174,11065244,-795,0,1750694708,12675.404939669992,134.06239821000054,54287.6423856 2025-06-23,16:05:10.000,174,11065166,-795,0,1750694709,12675.465566459992,134.0060051699984,54287.782128 2025-06-23,16:05:11.000,174,11065210,-795,0,1750694710,12675.411675980002,134.04829995000182,54287.97078024 2025-06-23,16:05:12.000,174,11065149,-795,0,1750694711,12675.384730739992,134.07649646999926,54288.02667720001 2025-06-23,16:05:13.000,174,11065091,-795,0,1750694712,12675.276949779996,134.1681351599982,54287.845012080004 2025-06-23,16:05:14.000,174,11065176,-795,0,1750694713,12675.324103949992,134.1681351599982,54287.97078024 2025-06-23,16:05:15.000,174,11065180,-795,0,1750694714,12675.351049190002,134.3161668899993,54287.78911512001 2025-06-23,16:05:16.000,174,11065257,-795,0,1750694715,12675.371258120002,134.330265149998,54287.81007648 2025-06-23,16:05:17.000,174,11065179,-795,0,1750694716,12675.256740849996,134.38665819000016,54287.71924392001 2025-06-23,16:05:18.000,174,11065186,-795,0,1750694717,12675.229795610001,134.37255993000144,54287.57251440001 2025-06-23,16:05:19.000,174,11065135,-795,0,1750694718,12675.371258120002,134.42190384000423,54288.00571584001 2025-06-23,16:05:20.000,174,11065191,-795,0,1750694719,12675.438621219997,134.49239513999783,54288.10353552001 2025-06-23,16:05:21.000,174,11065206,-795,0,1750694720,12675.391467050002,134.47124774999975,54288.1664196 2025-06-23,16:05:22.000,174,11065210,-795,0,1750694721,12675.411675980002,134.47124774999975,54287.963793120005 2025-06-23,16:05:23.000,174,11065200,-795,0,1750694722,12675.317367639997,134.4782968799991,54287.66334696 2025-06-23,16:05:24.000,174,11065239,-795,0,1750694723,12675.290422400001,134.45010036000167,54287.59347576 2025-06-23,16:05:25.000,174,11065209,-795,0,1750694724,12675.270213470001,134.42190384000423,54287.698282560006 2025-06-23,16:05:26.000,174,11065183,-795,0,1750694725,12675.243268229991,134.32321601999865,54287.747192400006 2025-06-23,16:05:27.000,174,11065232,-795,0,1750694726,12675.0883331,134.30206863000058,54287.77514088 2025-06-23,16:05:28.000,174,11065183,-795,0,1750694727,12674.973815829995,134.24567558999843,54287.80308936 2025-06-23,16:05:29.000,174,11065122,-795,0,1750694728,12674.83908962999,134.1963316800029,54287.81706360001 2025-06-23,16:05:30.000,174,11065142,-795,0,1750694729,12674.832353319995,134.14698777000012,54287.74020528001 2025-06-23,16:05:31.000,174,11065141,-795,0,1750694730,12674.704363429999,134.13993864000076,54287.64937272001 2025-06-23,16:05:32.000,174,11065199,-795,0,1750694731,12674.562900919998,134.1328895100014,54287.34892656 2025-06-23,16:05:33.000,174,11065187,-795,0,1750694732,12674.522483059998,134.17518429000484,54287.558540160004 2025-06-23,16:05:34.000,174,11065204,-795,0,1750694733,12674.461856269998,134.14698777000012,54287.55155304001 2025-06-23,16:05:35.000,174,11065238,-795,0,1750694734,12674.407965789993,134.13993864000076,54287.85898632001 2025-06-23,16:05:36.000,174,11065181,-795,0,1750694735,12674.401229479998,134.17518429000484,54287.90789616001 2025-06-23,16:05:37.000,174,11065121,-795,0,1750694736,12674.333866380002,134.1963316800029,54287.82405072 2025-06-23,16:05:38.000,174,11065191,-795,0,1750694737,12674.239558039997,134.20338081000227,54287.41879776 2025-06-23,16:05:39.000,174,11065184,-795,0,1750694738,12674.266503279992,134.30206863000058,54287.40482352001 2025-06-23,16:05:40.000,174,11065205,-795,0,1750694739,12674.259766969997,134.330265149998,54287.43277200001 2025-06-23,16:05:41.000,174,11065177,-795,0,1750694740,12674.360811619998,134.35141254000337,54287.579501520006 2025-06-23,16:05:42.000,174,11065196,-795,0,1750694741,12674.509010439993,134.344363410004,54287.61443712 2025-06-23,16:05:43.000,174,11065182,-795,0,1750694742,12674.535955679989,134.38665819000016,54287.796102240005 2025-06-23,16:05:44.000,174,11065147,-795,0,1750694743,12674.576373539989,134.35846167000273,54287.73321816 2025-06-23,16:05:45.000,174,11065209,-795,0,1750694744,12674.650472949994,134.33731428000465,54287.77514088 2025-06-23,16:05:46.000,174,11065238,-795,0,1750694745,12674.73804497999,134.37255993000144,54287.48866896 2025-06-23,16:05:47.000,174,11065205,-795,0,1750694746,12674.78519915,134.330265149998,54287.49565608 2025-06-23,16:05:48.000,174,11065180,-795,0,1750694747,12674.744781289999,134.3161668899993,54287.32097808 2025-06-23,16:05:49.000,174,11065174,-795,0,1750694748,12674.75825390999,134.33731428000465,54287.41879776 2025-06-23,16:05:50.000,174,11065154,-795,0,1750694749,12674.92666166,134.330265149998,54287.59347576 2025-06-23,16:05:51.000,174,11065168,-795,0,1750694750,12674.872771179995,134.33731428000465,54287.83103784 2025-06-23,16:05:52.000,174,11065193,-795,0,1750694751,12674.872771179995,134.33731428000465,54287.77514088 2025-06-23,16:05:53.000,174,11065227,-795,0,1750694752,12674.690890809994,134.32321601999865,54287.57251440001 2025-06-23,16:05:54.000,174,11065179,-795,0,1750694753,12674.704363429999,134.35846167000273,54287.411810640006 2025-06-23,16:05:55.000,174,11065220,-795,0,1750694754,12674.663945569999,134.37255993000144,54287.48866896 2025-06-23,16:05:56.000,174,11065205,-795,0,1750694755,12674.569637229994,134.38665819000016,54287.48866896 2025-06-23,16:05:57.000,174,11065203,-795,0,1750694756,12674.434911029988,134.37255993000144,54287.411810640006 2025-06-23,16:05:58.000,174,11065200,-795,0,1750694757,12674.293448520002,134.3796090600008,54287.30001672 2025-06-23,16:05:59.000,174,11065224,-795,0,1750694758,12674.246294349992,134.38665819000016,54287.65635984 2025-06-23,16:06:00.000,174,11065151,-795,0,1750694759,12674.286712209992,134.3796090600008,54287.85898632001 2025-06-23,16:06:01.000,174,11065152,-795,0,1750694760,12674.151986010002,134.35846167000273,54287.66334696 2025-06-23,16:06:02.000,174,11065226,-795,0,1750694761,12674.158722319997,134.3796090600008,54287.48168184001 2025-06-23,16:06:03.000,174,11065200,-795,0,1750694762,12674.050941360001,134.36551080000208,54287.33495232001 2025-06-23,16:06:04.000,174,11065170,-795,0,1750694763,12674.030732430001,134.38665819000016,54287.25110688 2025-06-23,16:06:05.000,174,11065171,-795,0,1750694764,12674.064413979992,134.3796090600008,54287.411810640006 2025-06-23,16:06:06.000,174,11065181,-795,0,1750694765,12674.050941360001,134.3796090600008,54287.48866896 2025-06-23,16:06:07.000,174,11065179,-795,0,1750694766,12673.97010564,134.41485471000487,54287.460720480005 2025-06-23,16:06:08.000,174,11065169,-795,0,1750694767,12673.936424089996,134.40780557999824,54287.34892656 2025-06-23,16:06:09.000,174,11065137,-795,0,1750694768,12674.044205049991,134.4430512300023,54287.4677076 2025-06-23,16:06:10.000,174,11065155,-795,0,1750694769,12674.044205049991,134.49239513999783,54287.223158400004 2025-06-23,16:06:11.000,174,11065190,-795,0,1750694770,12674.084622909992,134.55583730999933,54287.27206824 2025-06-23,16:06:12.000,174,11065229,-795,0,1750694771,12674.010523500001,134.59813209000276,54287.26508112001 2025-06-23,16:06:13.000,174,11065186,-795,0,1750694772,12673.97010564,134.68272165000235,54287.16027432 2025-06-23,16:06:14.000,174,11065171,-795,0,1750694773,12673.956633019996,134.69681991000107,54287.362900800006 2025-06-23,16:06:15.000,174,11065193,-795,0,1750694774,12673.976841949996,134.7391146900045,54287.58648864 2025-06-23,16:06:16.000,174,11065132,-795,0,1750694775,12673.916215159996,134.7884586,54287.58648864 2025-06-23,16:06:17.000,174,11065137,-795,0,1750694776,12673.875797299996,134.8096059899981,54287.47469472 2025-06-23,16:06:18.000,174,11065211,-795,0,1750694777,12673.76801634,134.84485164000216,54287.11835160001 2025-06-23,16:06:19.000,174,11065180,-795,0,1750694778,12673.80169788999,134.89419554999768,54287.20219704 2025-06-23,16:06:20.000,174,11065203,-795,0,1750694779,12673.714125859995,134.8730481599996,54287.23713264001 2025-06-23,16:06:21.000,174,11065197,-795,0,1750694780,12673.74107109999,134.92944120000175,54287.34892656 2025-06-23,16:06:22.000,174,11065177,-795,0,1750694781,12673.70738955,134.90829381000367,54287.51661744 2025-06-23,16:06:23.000,174,11065200,-795,0,1750694782,12673.6063449,134.97878511000454,54287.579501520006 2025-06-23,16:06:24.000,174,11065189,-795,0,1750694783,12673.53898179999,134.9717359799979,54287.4677076 2025-06-23,16:06:25.000,174,11065080,-795,0,1750694784,12673.572663349994,134.9717359799979,54287.60046288001 2025-06-23,16:06:26.000,174,11065167,-795,0,1750694785,12673.51877286999,134.99288337000326,54287.43975912 2025-06-23,16:06:27.000,174,11065181,-795,0,1750694786,12673.424464529999,134.99993250000261,54287.37687504 2025-06-23,16:06:28.000,174,11065201,-795,0,1750694787,12673.289738329993,134.9858342400039,54287.1532872 2025-06-23,16:06:29.000,174,11065196,-795,0,1750694788,12673.316683569989,135.02812902000005,54287.23713264001 2025-06-23,16:06:30.000,174,11065185,-795,0,1750694789,12673.363837739998,134.97878511000454,54287.61443712 2025-06-23,16:06:31.000,174,11065218,-795,0,1750694790,12673.323419879998,134.95763771999918,54287.60745 2025-06-23,16:06:32.000,174,11065130,-795,0,1750694791,12673.363837739998,134.9364903300011,54287.60046288001 2025-06-23,16:06:33.000,174,11065172,-795,0,1750694792,12673.175221060003,134.99288337000326,54287.37687504 2025-06-23,16:06:34.000,174,11065074,-795,0,1750694793,12673.269529399993,134.92944120000175,54287.244119760006 2025-06-23,16:06:35.000,174,11065206,-795,0,1750694794,12673.303210949998,134.95763771999918,54287.27905536 2025-06-23,16:06:36.000,174,11065225,-795,0,1750694795,12673.309947259993,134.89419554999768,54287.32097808 2025-06-23,16:06:37.000,174,11065166,-795,0,1750694796,12673.242584159998,134.90829381000367,54287.27206824 2025-06-23,16:06:38.000,174,11065201,-795,0,1750694797,12673.155012130002,134.7743603400013,54287.293029600005 2025-06-23,16:06:39.000,174,11065210,-795,0,1750694798,12673.289738329993,134.82370425000408,54287.530591680006 2025-06-23,16:06:40.000,174,11065176,-795,0,1750694799,12673.309947259993,134.80255685999873,54287.60046288001 2025-06-23,16:06:41.000,174,11065176,-795,0,1750694800,12673.276265709988,134.78140947000065,54287.59347576 2025-06-23,16:06:42.000,174,11065182,-795,0,1750694801,12673.242584159998,134.7250164299985,54287.23014552 2025-06-23,16:06:43.000,174,11065191,-795,0,1750694802,12673.202166299998,134.75321295000322,54287.25110688 2025-06-23,16:06:44.000,174,11065230,-795,0,1750694803,12673.134803200002,134.66862339000363,54287.09739024001 2025-06-23,16:06:45.000,174,11065207,-795,0,1750694804,12673.033758550002,134.69681991000107,54287.125338720005 2025-06-23,16:06:46.000,174,11065228,-795,0,1750694805,12673.121330579997,134.64042686999892,54287.4677076 2025-06-23,16:06:47.000,174,11065173,-795,0,1750694806,12673.094385340002,134.64747599999828,54287.41879776 2025-06-23,16:06:48.000,174,11065168,-795,0,1750694807,12672.919241279997,134.59813209000276,54287.13232584 2025-06-23,16:06:49.000,174,11065111,-755,0,1750694808,12672.966395449992,134.61927948000084,54287.027519040006 2025-06-23,16:06:50.000,174,11065199,-755,0,1750694809,12672.986604379992,134.59813209000276,54286.957647840005 2025-06-23,16:06:51.000,174,11065185,-795,0,1750694810,12672.973131760002,134.64042686999892,54286.9436736 2025-06-23,16:06:52.000,174,11065225,-795,0,1750694811,12673.000076999997,134.5769847000047,54287.14630008001 2025-06-23,16:06:53.000,174,11065187,-795,0,1750694812,12673.013549620002,134.63337773999956,54287.083416 2025-06-23,16:06:54.000,174,11065182,-795,0,1750694813,12673.074176410002,134.59813209000276,54287.32097808 2025-06-23,16:06:55.000,174,11065186,-795,0,1750694814,12673.000076999997,134.6263286100002,54287.258094 2025-06-23,16:06:56.000,174,11065154,-795,0,1750694815,12673.040494859997,134.6263286100002,54287.18822280001 2025-06-23,16:06:57.000,174,11065107,-795,0,1750694816,12673.114594270002,134.6897707800017,54287.30001672 2025-06-23,16:06:58.000,174,11065135,-795,0,1750694817,12673.006813309992,134.58403383000405,54286.88078952001 2025-06-23,16:06:59.000,174,11065193,-795,0,1750694818,12673.060703789997,134.675672520003,54286.957647840005 2025-06-23,16:07:00.000,174,11065168,-795,0,1750694819,12673.053967480002,134.5769847000047,54286.95066072001 2025-06-23,16:07:01.000,174,11065188,-795,0,1750694820,12673.060703789997,134.66862339000363,54286.88078952001 2025-06-23,16:07:02.000,174,11065184,-795,0,1750694821,12673.101121649997,134.64042686999892,54287.30700384 2025-06-23,16:07:03.000,174,11065169,-795,0,1750694822,12673.121330579997,134.68272165000235,54287.42578488 2025-06-23,16:07:04.000,174,11065126,-795,0,1750694823,12673.101121649997,134.66157426000427,54287.37687504 2025-06-23,16:07:05.000,174,11065154,-795,0,1750694824,12673.087649029992,134.7391146900045,54287.21617128001 2025-06-23,16:07:06.000,174,11065101,-795,0,1750694825,12673.128066889993,134.70386904000043,54287.14630008001 2025-06-23,16:07:07.000,174,11065122,-795,0,1750694826,12673.114594270002,134.7391146900045,54287.16726144001 2025-06-23,16:07:08.000,174,11065176,-795,0,1750694827,12672.892296040001,134.675672520003,54286.89476376 2025-06-23,16:07:09.000,174,11065171,-795,0,1750694828,12672.946186519992,134.70386904000043,54287.06245464 2025-06-23,16:07:10.000,174,11065179,-795,0,1750694829,12673.040494859997,134.64747599999828,54287.47469472 2025-06-23,16:07:11.000,174,11065233,-795,0,1750694830,12672.966395449992,134.64747599999828,54287.43975912 2025-06-23,16:07:12.000,174,11065186,-795,0,1750694831,12672.925977589992,134.6263286100002,54287.47469472 2025-06-23,16:07:13.000,174,11065186,-795,0,1750694832,12672.797987699996,134.66862339000363,54287.174248560004 2025-06-23,16:07:14.000,174,11065163,-795,0,1750694833,12672.804724009991,134.64042686999892,54287.11136448 2025-06-23,16:07:15.000,174,11065181,-795,0,1750694834,12672.7306246,134.6545251300049,54287.16027432 2025-06-23,16:07:16.000,174,11065206,-795,0,1750694835,12672.68347042999,134.61223035000148,54287.1532872 2025-06-23,16:07:17.000,174,11065174,-795,0,1750694836,12672.64305256999,134.61927948000084,54287.223158400004 2025-06-23,16:07:18.000,174,11065185,-795,0,1750694837,12672.58242577999,134.59813209000276,54287.33495232001 2025-06-23,16:07:19.000,174,11065142,-795,0,1750694838,12672.56221684999,134.55583730999933,54287.258094 2025-06-23,16:07:20.000,174,11065152,-795,0,1750694839,12672.595898399995,134.60518122000212,54287.293029600005 2025-06-23,16:07:21.000,174,11065117,-795,0,1750694840,12672.48811744,134.61223035000148,54287.0135448 2025-06-23,16:07:22.000,174,11065200,-795,0,1750694841,12672.54200791999,134.60518122000212,54287.06944176001 2025-06-23,16:07:23.000,174,11065183,-795,0,1750694842,12672.5285353,134.6263286100002,54287.11835160001 2025-06-23,16:07:24.000,174,11065243,-795,0,1750694843,12672.54200791999,134.61223035000148,54287.083416 2025-06-23,16:07:25.000,174,11065207,-795,0,1750694844,12672.46117219999,134.59813209000276,54287.006557680004 2025-06-23,16:07:26.000,174,11065173,-795,0,1750694845,12672.50832637,134.63337773999956,54287.16726144001 2025-06-23,16:07:27.000,174,11065171,-795,0,1750694846,12672.515062679995,134.5910829600034,54287.13931296 2025-06-23,16:07:28.000,174,11065164,-795,0,1750694847,12672.42075433999,134.60518122000212,54286.89476376 2025-06-23,16:07:29.000,174,11065153,-795,0,1750694848,12672.54874423,134.63337773999956,54286.93668648 2025-06-23,16:07:30.000,174,11065196,-795,0,1750694849,12672.575689469995,134.64747599999828,54286.8738024 2025-06-23,16:07:31.000,174,11065189,-795,0,1750694850,12672.595898399995,134.675672520003,54287.006557680004 2025-06-23,16:07:32.000,174,11065184,-795,0,1750694851,12672.50832637,134.68272165000235,54286.82489256 2025-06-23,16:07:33.000,174,11065192,-795,0,1750694852,12672.616107329995,134.69681991000107,54287.1532872 2025-06-23,16:07:34.000,174,11065194,-795,0,1750694853,12672.62284363999,134.68272165000235,54287.18822280001 2025-06-23,16:07:35.000,174,11065195,-795,0,1750694854,12672.62957995,134.675672520003,54287.258094 2025-06-23,16:07:36.000,174,11065195,-795,0,1750694855,12672.66999781,134.70386904000043,54287.31399096001 2025-06-23,16:07:37.000,174,11065215,-795,0,1750694856,12672.64305256999,134.73206555999786,54287.006557680004 2025-06-23,16:07:38.000,174,11065177,-795,0,1750694857,12672.474644819995,134.74616382000386,54286.61527896001 2025-06-23,16:07:39.000,174,11065188,-795,0,1750694858,12672.62284363999,134.70386904000043,54286.8738024 2025-06-23,16:07:40.000,174,11065180,-795,0,1750694859,12672.62957995,134.71796729999915,54286.92271224 2025-06-23,16:07:41.000,174,11065156,-795,0,1750694860,12672.62284363999,134.66157426000427,54287.18822280001 2025-06-23,16:07:42.000,174,11065200,-795,0,1750694861,12672.66326149999,134.68272165000235,54287.174248560004 2025-06-23,16:07:43.000,174,11065169,-795,0,1750694862,12672.66326149999,134.63337773999956,54287.16726144001 2025-06-23,16:07:44.000,174,11065192,-795,0,1750694863,12672.69020674,134.63337773999956,54287.293029600005 2025-06-23,16:07:45.000,174,11065219,-795,0,1750694864,12672.68347042999,134.60518122000212,54286.92271224 2025-06-23,16:07:46.000,174,11065200,-795,0,1750694865,12672.797987699996,134.59813209000276,54287.09739024001 2025-06-23,16:07:47.000,174,11065200,-795,0,1750694866,12672.744097219991,134.5910829600034,54287.04848040001 2025-06-23,16:07:48.000,174,11065195,-795,0,1750694867,12672.71041567,134.54878817999997,54287.02053192001 2025-06-23,16:07:49.000,174,11065212,-795,0,1750694868,12672.777778769996,134.5276407900019,54287.258094 2025-06-23,16:07:50.000,174,11065173,-795,0,1750694869,12672.892296040001,134.55583730999933,54287.50264320001 2025-06-23,16:07:51.000,174,11065162,-795,0,1750694870,12672.892296040001,134.54878817999997,54287.48866896 2025-06-23,16:07:52.000,174,11065214,-795,0,1750694871,12672.797987699996,134.60518122000212,54287.362900800006 2025-06-23,16:07:53.000,174,11065138,-795,0,1750694872,12672.872087110001,134.66862339000363,54287.09040312 2025-06-23,16:07:54.000,174,11065168,-795,0,1750694873,12672.899032349997,134.6897707800017,54287.1532872 2025-06-23,16:07:55.000,174,11065218,-795,0,1750694874,12672.851878180001,134.70386904000043,54287.223158400004 2025-06-23,16:07:56.000,174,11065172,-795,0,1750694875,12672.824932939991,134.74616382000386,54287.23014552 2025-06-23,16:07:57.000,174,11065205,-795,0,1750694876,12672.717151979996,134.7391146900045,54287.33495232001 2025-06-23,16:07:58.000,174,11065183,-795,0,1750694877,12672.656525189996,134.73206555999786,54287.31399096001 2025-06-23,16:07:59.000,174,11065198,-795,0,1750694878,12672.71041567,134.7743603400013,54287.49565608 2025-06-23,16:08:00.000,174,11065217,-795,0,1750694879,12672.66999781,134.8378025100028,54287.58648864 2025-06-23,16:08:01.000,174,11065187,-795,0,1750694880,12672.60937102,134.88714641999832,54287.33495232001 2025-06-23,16:08:02.000,174,11065184,-795,0,1750694881,12672.494853749995,134.95763771999918,54287.18123568 2025-06-23,16:08:03.000,174,11065189,-795,0,1750694882,12672.42749065,134.99993250000261,54287.06245464 2025-06-23,16:08:04.000,174,11065161,-795,0,1750694883,12672.38033647999,135.0351781499994,54287.18822280001 2025-06-23,16:08:05.000,174,11065194,-795,0,1750694884,12672.42749065,135.04927640999813,54287.51661744 2025-06-23,16:08:06.000,174,11065168,-795,0,1750694885,12672.333182309994,135.10566945000028,54287.48866896 2025-06-23,16:08:07.000,174,11065189,-795,0,1750694886,12672.286028139999,135.12681683999836,54287.49565608 2025-06-23,16:08:08.000,174,11065153,-795,0,1750694887,12672.178247179989,135.1479642300037,54287.223158400004 2025-06-23,16:08:09.000,174,11065147,-795,0,1750694888,12672.158038249989,135.21845553000458,54287.04149328 2025-06-23,16:08:10.000,174,11065168,-795,0,1750694889,12672.205192419999,135.22550466000393,54287.11835160001 2025-06-23,16:08:11.000,174,11065165,-795,0,1750694890,12672.245610279999,135.25370118000137,54287.223158400004 2025-06-23,16:08:12.000,174,11065175,-795,0,1750694891,12672.225401349999,135.31009422000352,54287.223158400004 2025-06-23,16:08:13.000,174,11065174,-795,0,1750694892,12672.110884079993,135.31009422000352,54287.3978364 2025-06-23,16:08:14.000,174,11065173,-795,0,1750694893,12672.050257289993,135.34533987000032,54287.43277200001 2025-06-23,16:08:15.000,174,11065225,-795,0,1750694894,12671.976157880003,135.35238899999968,54287.411810640006 2025-06-23,16:08:16.000,174,11065134,-795,0,1750694895,12671.888585849993,135.3946837800031,54287.32097808 2025-06-23,16:08:17.000,174,11065168,-795,0,1750694896,12671.848167989992,135.4299294299999,54287.18822280001 2025-06-23,16:08:18.000,174,11065203,-795,0,1750694897,12671.48440724999,135.4792733400027,54286.65021456 2025-06-23,16:08:19.000,174,11065211,-795,0,1750694898,12671.612397140001,135.50746986000013,54287.16027432 2025-06-23,16:08:20.000,174,11065171,-795,0,1750694899,12671.477670939996,135.50042073000077,54287.25110688 2025-06-23,16:08:21.000,174,11065173,-795,0,1750694900,12671.40357152999,135.50042073000077,54287.5375788 2025-06-23,16:08:22.000,174,11065152,-795,0,1750694901,12671.2486364,135.50746986000013,54287.43975912 2025-06-23,16:08:23.000,174,11065193,-795,0,1750694902,12671.214954849995,135.4792733400027,54287.44674624 2025-06-23,16:08:24.000,174,11065138,-795,0,1750694903,12671.14759175,135.4933716000014,54287.45373336001 2025-06-23,16:08:25.000,174,11065140,-795,0,1750694904,12671.113910199994,135.47222421000333,54287.23014552 2025-06-23,16:08:26.000,174,11065194,-795,0,1750694905,12670.999392929989,135.4792733400027,54287.20918416 2025-06-23,16:08:27.000,174,11065239,-795,0,1750694906,12670.911820899993,135.4792733400027,54287.09040312 2025-06-23,16:08:28.000,174,11065196,-795,0,1750694907,12670.844457799998,135.42288030000054,54287.06944176001 2025-06-23,16:08:29.000,174,11065180,-795,0,1750694908,12670.797303629988,135.4933716000014,54287.41879776 2025-06-23,16:08:30.000,174,11065196,-795,0,1750694909,12670.790567319993,135.43697855999926,54287.54456592 2025-06-23,16:08:31.000,174,11065182,-795,0,1750694910,12670.790567319993,135.48632247000205,54287.51661744 2025-06-23,16:08:32.000,174,11065171,-795,0,1750694911,12670.750149459993,135.52156811999885,54287.5375788 2025-06-23,16:08:33.000,174,11065135,-795,0,1750694912,12670.575005400002,135.577961160001,54287.04848040001 2025-06-23,16:08:34.000,174,11065128,-795,0,1750694913,12670.595214330002,135.6132068099978,54287.076428880006 2025-06-23,16:08:35.000,174,11065180,-795,0,1750694914,12670.588478019992,135.6414033300025,54287.18822280001 2025-06-23,16:08:36.000,174,11065158,-795,0,1750694915,12670.581741709997,135.66255072000058,54287.055467520004 2025-06-23,16:08:37.000,174,11065194,-795,0,1750694916,12670.534587540002,135.75418940999953,54287.32097808 2025-06-23,16:08:38.000,174,11065190,-795,0,1750694917,12670.473960750001,135.77533680000488,54287.14630008001 2025-06-23,16:08:39.000,174,11065192,-795,0,1750694918,12670.575005400002,135.81058245000168,54287.27206824 2025-06-23,16:08:40.000,174,11065186,-795,0,1750694919,12670.662577429997,135.85287722999783,54287.34892656 2025-06-23,16:08:41.000,174,11065153,-795,0,1750694920,12670.689522669993,135.9515650500034,54287.20219704 2025-06-23,16:08:42.000,174,11065181,-795,0,1750694921,12670.676050050002,135.94451592000405,54287.13232584 2025-06-23,16:08:43.000,174,11065187,-795,0,1750694922,12670.581741709997,135.99385982999956,54286.95066072001 2025-06-23,16:08:44.000,174,11065165,-795,0,1750694923,12670.581741709997,135.99385982999956,54287.083416 2025-06-23,16:08:45.000,174,11065215,-795,0,1750694924,12670.601950639997,135.9868107000002,54287.3978364 2025-06-23,16:08:46.000,174,11065201,-795,0,1750694925,12670.608686949992,135.95861418000277,54287.48866896 2025-06-23,16:08:47.000,174,11065152,-795,0,1750694926,12670.473960750001,135.9727124400015,54287.35591368001 2025-06-23,16:08:48.000,174,11065169,-795,0,1750694927,12670.386388719991,135.90222114000062,54286.98559632 2025-06-23,16:08:49.000,174,11065104,-795,0,1750694928,12670.359443479996,135.89517201000126,54286.85284104001 2025-06-23,16:08:50.000,174,11065107,-795,0,1750694929,12670.366179789991,135.8387789699991,54286.95066072001 2025-06-23,16:08:51.000,174,11065182,-795,0,1750694930,12670.33249824,135.84582809999847,54286.98559632 2025-06-23,16:08:52.000,174,11065180,-795,0,1750694931,12670.305552999991,135.75418940999953,54286.99258344 2025-06-23,16:08:53.000,174,11065181,-795,0,1750694932,12670.22471727999,135.704845500004,54287.125338720005 2025-06-23,16:08:54.000,174,11065139,-795,0,1750694933,12670.31228931,135.62730507000379,54287.11835160001 2025-06-23,16:08:55.000,174,11065174,-795,0,1750694934,12670.406597649991,135.58501029000035,54287.223158400004 2025-06-23,16:08:56.000,174,11065172,-795,0,1750694935,12670.426806579992,135.54976464000356,54287.18123568 2025-06-23,16:08:57.000,174,11065143,-795,0,1750694936,12670.426806579992,135.56386290000228,54286.838866800004 2025-06-23,16:08:58.000,174,11065208,-795,0,1750694937,12670.440279199996,135.53566638000484,54286.56636912001 2025-06-23,16:08:59.000,174,11065150,-795,0,1750694938,12670.500905989997,135.50746986000013,54286.61527896001 2025-06-23,16:09:00.000,174,11065236,-795,0,1750694939,12670.588478019992,135.45812595000461,54286.67816304 2025-06-23,16:09:01.000,174,11065167,-795,0,1750694940,12670.595214330002,135.44402768999862,54286.97162208 2025-06-23,16:09:02.000,174,11065175,-795,0,1750694941,12670.696258980002,135.37353638999775,54287.20918416 2025-06-23,16:09:03.000,174,11065189,-795,0,1750694942,12670.662577429997,135.32419248000224,54287.11136448 2025-06-23,16:09:04.000,174,11065193,-795,0,1750694943,12670.676050050002,135.26075031000073,54286.88078952001 2025-06-23,16:09:05.000,174,11065134,-795,0,1750694944,12670.709731599993,135.2677994400001,54286.81091832001 2025-06-23,16:09:06.000,174,11065196,-795,0,1750694945,12670.696258980002,135.23960292000265,54286.85284104001 2025-06-23,16:09:07.000,174,11065208,-795,0,1750694946,12670.736676840002,135.21845553000458,54286.957647840005 2025-06-23,16:09:08.000,174,11065175,-795,0,1750694947,12670.655841120002,135.1691116200018,54286.75502136 2025-06-23,16:09:09.000,174,11065153,-795,0,1750694948,12670.649104809992,135.10566945000028,54287.16726144001 2025-06-23,16:09:10.000,174,11065185,-795,0,1750694949,12670.622159569997,135.12681683999836,54286.99258344 2025-06-23,16:09:11.000,174,11065176,-795,0,1750694950,12670.824248869998,135.06337467000412,54287.244119760006 2025-06-23,16:09:12.000,174,11065173,-795,0,1750694951,12670.952238759994,135.11271857999964,54287.23713264001 2025-06-23,16:09:13.000,174,11065186,-795,0,1750694952,12670.817512559988,135.06337467000412,54286.92271224 2025-06-23,16:09:14.000,174,11065179,-795,0,1750694953,12670.958975069989,135.04222727999877,54286.96463496 2025-06-23,16:09:15.000,174,11065176,-795,0,1750694954,12670.992656619994,135.07042380000348,54287.006557680004 2025-06-23,16:09:16.000,174,11065158,-795,0,1750694955,12671.006129239999,135.07747293000284,54287.09739024001 2025-06-23,16:09:17.000,174,11065206,-795,0,1750694956,12670.965711379999,135.12681683999836,54287.21617128001 2025-06-23,16:09:18.000,174,11065185,-795,0,1750694957,12670.945502449998,135.12681683999836,54286.99957056001 2025-06-23,16:09:19.000,174,11065176,-795,0,1750694958,12671.033074479994,135.22550466000393,54287.27905536 2025-06-23,16:09:20.000,174,11065156,-795,0,1750694959,12671.154328059994,135.2818976999988,54287.244119760006 2025-06-23,16:09:21.000,174,11065197,-795,0,1750694960,12671.194745919995,135.31009422000352,54287.18123568 2025-06-23,16:09:22.000,174,11065205,-795,0,1750694961,12671.26884533,135.3312416100016,54287.10437736 2025-06-23,16:09:23.000,174,11065222,-795,0,1750694962,12671.214954849995,135.40173291000247,54286.96463496 2025-06-23,16:09:24.000,174,11065200,-795,0,1750694963,12671.22842747,135.3946837800031,54287.04149328 2025-06-23,16:09:25.000,174,11065192,-795,0,1750694964,12671.16106436999,135.4299294299999,54287.125338720005 2025-06-23,16:09:26.000,174,11065181,-795,0,1750694965,12671.417044149995,135.48632247000205,54287.45373336001 2025-06-23,16:09:27.000,174,11065181,-795,0,1750694966,12671.40357152999,135.57091203000164,54287.460720480005 2025-06-23,16:09:28.000,174,11065194,-795,0,1750694967,12671.2486364,135.5920594199997,54286.90175088001 2025-06-23,16:09:29.000,174,11065184,-795,0,1750694968,12671.28905426,135.68369810999866,54287.06944176001 2025-06-23,16:09:30.000,174,11065172,-795,0,1750694969,12671.295790569995,135.7400911500008,54287.13232584 2025-06-23,16:09:31.000,174,11065204,-795,0,1750694970,12671.2486364,135.78238593000424,54287.20219704 2025-06-23,16:09:32.000,174,11065218,-795,0,1750694971,12671.18127329999,135.88107375000254,54287.32097808 2025-06-23,16:09:33.000,174,11065173,-795,0,1750694972,12671.10043757999,135.9233685299987,54287.411810640006 2025-06-23,16:09:34.000,174,11065207,-795,0,1750694973,12671.08022864999,135.9868107000002,54287.411810640006 2025-06-23,16:09:35.000,174,11065160,-795,0,1750694974,12671.08022864999,136.04320374000235,54287.52360456001 2025-06-23,16:09:36.000,174,11065120,-795,0,1750694975,12671.073492339994,136.1348424300013,54287.27905536 2025-06-23,16:09:37.000,174,11065183,-795,0,1750694976,12670.918557209989,136.17713721000473,54287.26508112001 2025-06-23,16:09:38.000,174,11065153,-795,0,1750694977,12670.804039939998,136.27582503000303,54286.97860920001 2025-06-23,16:09:39.000,174,11065161,-795,0,1750694978,12670.750149459993,136.28992329000175,54287.195209920006 2025-06-23,16:09:40.000,174,11065179,-795,0,1750694979,12670.696258980002,136.35336546000326,54287.27905536 2025-06-23,16:09:41.000,174,11065171,-795,0,1750694980,12670.689522669993,136.38861111000006,54287.64937272001 2025-06-23,16:09:42.000,174,11065193,-795,0,1750694981,12670.655841120002,136.43795502000285,54287.68430832 2025-06-23,16:09:43.000,174,11065165,-795,0,1750694982,12670.581741709997,136.480249799999,54287.579501520006 2025-06-23,16:09:44.000,174,11065155,-795,0,1750694983,12670.507642299992,136.57893762000458,54287.18123568 2025-06-23,16:09:45.000,174,11065167,-795,0,1750694984,12670.494169680002,136.63533065999945,54287.195209920006 2025-06-23,16:09:46.000,174,11065205,-795,0,1750694985,12670.473960750001,136.7410676100044,54287.27905536 2025-06-23,16:09:47.000,174,11065184,-795,0,1750694986,12670.372916100001,136.7904115199999,54287.16726144001 2025-06-23,16:09:48.000,174,11065181,-795,0,1750694987,12670.24492620999,136.86795195000013,54287.16726144001 2025-06-23,16:09:49.000,174,11065206,-795,0,1750694988,12670.285344069991,136.99483629000315,54287.42578488 2025-06-23,16:09:50.000,174,11065203,-795,0,1750694989,12670.345970859991,137.09352411000145,54287.62142424001 2025-06-23,16:09:51.000,174,11065177,-795,0,1750694990,12670.31228931,137.21335931999783,54287.69129544001 2025-06-23,16:09:52.000,174,11065185,-795,0,1750694991,12670.305552999991,137.35434191999957,54287.48866896 2025-06-23,16:09:53.000,174,11065188,-795,0,1750694992,12670.21124466,137.396636700003,54287.195209920006 2025-06-23,16:09:54.000,174,11065207,-795,0,1750694993,12670.217980969996,137.52352103999874,54287.23713264001 2025-06-23,16:09:55.000,174,11065153,-795,0,1750694994,12670.21124466,137.6433562500024,54287.38386216001 2025-06-23,16:09:56.000,174,11065187,-715,0,1750694995,12670.197772039995,137.7420440700007,54287.60046288001 2025-06-23,16:09:57.000,174,11065175,-795,0,1750694996,12670.14388155999,137.81958450000093,54287.54456592 2025-06-23,16:09:59.000,174,11065197,-795,0,1750694998,12670.20450834999,138.04515666000225,54287.6423856 2025-06-23,16:10:00.000,174,11065177,-795,0,1750694999,12670.24492620999,138.17909013000462,54287.54456592 2025-06-23,16:10:01.000,174,11065222,-795,0,1750695000,12670.25166252,138.2354831699995,54287.49565608 2025-06-23,16:10:02.000,174,11065161,-795,0,1750695001,12670.31228931,138.36941664000187,54287.49565608 2025-06-23,16:10:03.000,174,11065205,-795,0,1750695002,12670.278607759996,138.45400620000146,54287.3978364 2025-06-23,16:10:04.000,174,11065217,-795,0,1750695003,12670.305552999991,138.5103992400036,54287.579501520006 2025-06-23,16:10:05.000,174,11065193,-795,0,1750695004,12670.352707170001,138.57384140999784,54287.81007648 2025-06-23,16:10:06.000,174,11065161,-795,0,1750695005,12670.352707170001,138.67252923000342,54287.81706360001 2025-06-23,16:10:07.000,174,11065214,-795,0,1750695006,12670.27187145,138.70072575000086,54287.698282560006 2025-06-23,16:10:08.000,174,11065159,-795,0,1750695007,12670.406597649991,138.79941356999916,54287.64937272001 2025-06-23,16:10:09.000,174,11065241,-795,0,1750695008,12670.25166252,138.80646269999852,54287.411810640006 2025-06-23,16:10:10.000,174,11065156,-795,0,1750695009,12670.20450834999,138.92629791000218,54287.390849280004 2025-06-23,16:10:11.000,174,11065151,-795,0,1750695010,12670.06304583999,138.9544944299996,54287.20219704 2025-06-23,16:10:12.000,174,11065176,-795,0,1750695011,12670.096727389995,138.9756418199977,54287.54456592 2025-06-23,16:10:13.000,174,11065148,-795,0,1750695012,12670.137145249995,138.96859268999833,54287.74020528001 2025-06-23,16:10:14.000,174,11065172,-795,0,1750695013,12670.08999108,138.9756418199977,54287.7122568 2025-06-23,16:10:15.000,174,11065130,-795,0,1750695014,12670.116936319995,138.92629791000218,54287.64937272001 2025-06-23,16:10:16.000,174,11065147,-795,0,1750695015,12670.22471727999,138.96859268999833,54287.56552728 2025-06-23,16:10:17.000,174,11065162,-795,0,1750695016,12670.26513513999,138.8910522599981,54287.49565608 2025-06-23,16:10:18.000,174,11065148,-795,0,1750695017,12670.359443479996,138.8910522599981,54287.41879776 2025-06-23,16:10:19.000,174,11065158,-795,0,1750695018,12670.339234549996,138.78531531000044,54287.36988792 2025-06-23,16:10:20.000,174,11065180,-795,0,1750695019,12670.413333960001,138.76416792000236,54287.62142424001 2025-06-23,16:10:21.000,174,11065192,-795,0,1750695020,12670.487433369992,138.70072575000086,54287.7122568 2025-06-23,16:10:22.000,174,11065177,-795,0,1750695021,12670.615423260002,138.63023445,54287.88693480001 2025-06-23,16:10:23.000,174,11065173,-795,0,1750695022,12670.635632190002,138.5103992400036,54287.8519992 2025-06-23,16:10:24.000,174,11065144,-795,0,1750695023,12670.676050050002,138.4822027199989,54287.63539848 2025-06-23,16:10:25.000,174,11065158,-795,0,1750695024,12670.561532779997,138.39056402999995,54287.48866896 2025-06-23,16:10:26.000,174,11065188,-795,0,1750695025,12670.447015509992,138.34122012000444,54287.28604248001 2025-06-23,16:10:27.000,174,11065122,-795,0,1750695026,12670.413333960001,138.298925340001,54287.43975912 2025-06-23,16:10:28.000,174,11065226,-795,0,1750695027,12670.345970859991,138.24253229999886,54287.77514088 2025-06-23,16:10:29.000,174,11065218,-795,0,1750695028,12670.21124466,138.19318839000334,54287.73321816 2025-06-23,16:10:30.000,174,11065171,-795,0,1750695029,12670.16409048999,138.2354831699995,54287.893921920004 2025-06-23,16:10:31.000,174,11065184,-795,0,1750695030,12670.15061787,138.22138491000078,54288.06859992 2025-06-23,16:10:32.000,174,11065134,-795,0,1750695031,12670.04283690999,138.27777795000293,54287.80308936 2025-06-23,16:10:33.000,174,11065104,-795,0,1750695032,12669.96200118999,138.24958142999822,54287.68430832 2025-06-23,16:10:34.000,174,11065179,-795,0,1750695033,12669.88116546999,138.27072882000357,54287.63539848 2025-06-23,16:10:35.000,174,11065200,-795,0,1750695034,12669.780120819989,138.29187621000165,54287.54456592 2025-06-23,16:10:36.000,174,11065181,-795,0,1750695035,12669.732966649994,138.27072882000357,54287.76815376001 2025-06-23,16:10:37.000,174,11065216,-795,0,1750695036,12669.611713069993,138.2636796900042,54287.628411360005 2025-06-23,16:10:38.000,174,11065165,-795,0,1750695037,12669.800329749989,138.27072882000357,54287.9218704 2025-06-23,16:10:39.000,174,11065143,-795,0,1750695038,12669.679076169989,138.31302359999972,54287.66334696 2025-06-23,16:10:40.000,174,11065167,-795,0,1750695039,12669.793593439994,138.3482692500038,54287.51661744 2025-06-23,16:10:41.000,174,11065178,-795,0,1750695040,12669.887901779999,138.36941664000187,54287.69129544001 2025-06-23,16:10:42.000,174,11065211,-795,0,1750695041,12669.935055949994,138.3976131599993,54287.64937272001 2025-06-23,16:10:43.000,174,11065178,-795,0,1750695042,12669.995682739995,138.46105533000082,54287.579501520006 2025-06-23,16:10:44.000,174,11065203,-795,0,1750695043,12670.04957322,138.4822027199989,54287.76116664 2025-06-23,16:10:45.000,174,11065203,-795,0,1750695044,12670.12367262999,138.53154663000169,54287.74020528001 2025-06-23,16:10:46.000,174,11065179,-795,0,1750695045,12670.426806579992,138.53154663000169,54287.95680600001 2025-06-23,16:10:47.000,174,11065208,-795,0,1750695046,12670.527851229992,138.56679227999848,54287.9917416 2025-06-23,16:10:48.000,174,11065138,-795,0,1750695047,12670.635632190002,138.5949888000032,54287.80308936 2025-06-23,16:10:49.000,174,11065107,-795,0,1750695048,12670.655841120002,138.57384140999784,54287.52360456001 2025-06-23,16:10:50.000,174,11065204,-795,0,1750695049,12670.851194109993,138.55269401999976,54287.64937272001 2025-06-23,16:10:51.000,174,11065185,-795,0,1750695050,12670.797303629988,138.53859576000104,54287.58648864 2025-06-23,16:10:52.000,174,11065157,-795,0,1750695051,12670.898348279989,138.47515358999954,54287.914883280006 2025-06-23,16:10:53.000,174,11065200,-795,0,1750695052,12670.878139349988,138.40466228999867,54287.963793120005 2025-06-23,16:10:54.000,174,11065161,-795,0,1750695053,12670.857930419988,138.3341709899978,54287.87296056 2025-06-23,16:10:55.000,174,11065159,-795,0,1750695054,12670.750149459993,138.30597447000036,54287.77514088 2025-06-23,16:10:56.000,174,11065174,-795,0,1750695055,12670.736676840002,138.2636796900042,54287.74020528001 2025-06-23,16:10:57.000,174,11065131,-795,0,1750695056,12670.561532779997,138.24253229999886,54287.726231040004 2025-06-23,16:10:58.000,174,11065148,-795,0,1750695057,12670.433542890001,138.1508936099999,54287.67033408001 2025-06-23,16:10:59.000,174,11065199,-795,0,1750695058,12670.26513513999,138.14384448000055,54287.48866896 2025-06-23,16:11:00.000,174,11065142,-795,0,1750695059,12670.157354179995,138.14384448000055,54287.71924392001 2025-06-23,16:11:01.000,174,11065184,-795,0,1750695060,12670.04957322,138.15794273999927,54287.81706360001 2025-06-23,16:11:02.000,174,11065176,-795,0,1750695061,12669.995682739995,138.1508936099999,54287.97078024 2025-06-23,16:11:03.000,174,11065177,-795,0,1750695062,12669.92158332999,138.21433578000142,54287.98475448001 2025-06-23,16:11:04.000,174,11065151,-795,0,1750695063,12669.854220229994,138.27777795000293,54287.70526968 2025-06-23,16:11:05.000,174,11065134,-795,0,1750695064,12669.746439269999,138.40466228999867,54287.55155304001 2025-06-23,16:11:06.000,174,11065150,-795,0,1750695065,12669.699285099989,138.47515358999954,54287.55155304001 2025-06-23,16:11:07.000,174,11065102,-795,0,1750695066,12669.598240449988,138.60203793000255,54287.49565608 2025-06-23,16:11:08.000,174,11065127,-795,0,1750695067,12669.598240449988,138.67252923000342,54287.87296056 2025-06-23,16:11:09.000,174,11065139,-795,0,1750695068,12669.510668419993,138.83465922000323,54287.82405072 2025-06-23,16:11:10.000,174,11065135,-795,0,1750695069,12669.524141039998,138.92629791000218,54287.87296056 2025-06-23,16:11:11.000,174,11065148,-795,0,1750695070,12669.625185689998,139.088427900002,54287.963793120005 2025-06-23,16:11:12.000,174,11065161,-795,0,1750695071,12669.611713069993,139.2505578900018,54287.6423856 2025-06-23,16:11:13.000,174,11065158,-795,0,1750695072,12669.571295209993,139.34219658000075,54287.50264320001 2025-06-23,16:11:14.000,174,11065205,-795,0,1750695073,12669.706021409998,139.4126878800016,54287.60745 2025-06-23,16:11:15.000,174,11065178,-795,0,1750695074,12669.679076169989,139.50432657000056,54287.628411360005 2025-06-23,16:11:16.000,174,11065198,-795,0,1750695075,12669.766648199999,139.52547395999864,54287.82405072 2025-06-23,16:11:17.000,174,11065204,-795,0,1750695076,12669.780120819989,139.6453091700023,54288.01969008 2025-06-23,16:11:18.000,174,11065189,-795,0,1750695077,12669.813802369994,139.6805548199991,54288.00571584001 2025-06-23,16:11:19.000,174,11065209,-795,0,1750695078,12669.759911889989,139.72989873000188,54287.893921920004 2025-06-23,16:11:20.000,174,11065161,-795,0,1750695079,12669.827274989999,139.77219350999803,54287.698282560006 2025-06-23,16:11:21.000,174,11065123,-795,0,1750695080,12669.935055949994,139.81448829000146,54287.87994768 2025-06-23,16:11:22.000,174,11065193,-795,0,1750695081,12669.914847019994,139.83563567999954,54287.75417952 2025-06-23,16:11:23.000,174,11065204,-795,0,1750695082,12669.92831964,139.8920287200017,54287.782128 2025-06-23,16:11:24.000,174,11065184,-795,0,1750695083,12669.867692849999,139.88497959000233,54287.76116664 2025-06-23,16:11:25.000,174,11065165,-795,0,1750695084,12669.867692849999,139.92022523999913,54287.95680600001 2025-06-23,16:11:26.000,174,11065195,-795,0,1750695085,12670.06304583999,139.99776566999935,54288.13847112 2025-06-23,16:11:27.000,174,11065160,-795,0,1750695086,12670.096727389995,140.09645348999766,54288.14545824 2025-06-23,16:11:28.000,174,11065222,-795,0,1750695087,12670.14388155999,140.14579740000045,54287.94283176 2025-06-23,16:11:29.000,174,11065184,-795,0,1750695088,12670.04957322,140.2374360899994,54287.68430832 2025-06-23,16:11:30.000,174,11065142,-795,0,1750695089,12670.177563109995,140.3008782600009,54287.74020528001 2025-06-23,16:11:31.000,174,11065132,-795,0,1750695090,12670.19103573,140.40661520999856,54287.68430832 2025-06-23,16:11:32.000,174,11065147,-795,0,1750695091,12670.16409048999,140.44186086000263,54287.61443712 2025-06-23,16:11:33.000,174,11065178,-795,0,1750695092,12670.31228931,140.5123521600035,54287.95680600001 2025-06-23,16:11:34.000,174,11065176,-795,0,1750695093,12670.460488129997,140.58284346000437,54288.06859992 2025-06-23,16:11:35.000,174,11065165,-795,0,1750695094,12670.453751820001,140.66743302000395,54288.082574160006 2025-06-23,16:11:36.000,174,11065160,-795,0,1750695095,12670.500905989997,140.70267867000075,54287.6423856 2025-06-23,16:11:37.000,174,11065142,-795,0,1750695096,12670.561532779997,140.6956295400014,54287.85898632001 2025-06-23,16:11:38.000,174,11065149,-795,0,1750695097,12670.595214330002,140.7590717100029,54287.81007648 2025-06-23,16:11:39.000,174,11065197,-795,0,1750695098,12670.500905989997,140.76612084000226,54287.71924392001 2025-06-23,16:11:40.000,174,11065168,-795,0,1750695099,12670.554796470002,140.78726823000034,54287.782128 2025-06-23,16:11:41.000,174,11065165,-795,0,1750695100,12670.494169680002,140.7308751899982,54287.98475448001 2025-06-23,16:11:42.000,174,11065155,-795,0,1750695101,12670.575005400002,140.74497345000418,54288.15943248 2025-06-23,16:11:43.000,174,11065154,-795,0,1750695102,12670.487433369992,140.6956295400014,54288.229303680004 2025-06-23,16:11:44.000,174,11065173,-795,0,1750695103,12670.473960750001,140.6603838900046,54288.01969008 2025-06-23,16:11:45.000,174,11065138,-795,0,1750695104,12670.339234549996,140.62513824000052,54287.782128 2025-06-23,16:11:46.000,174,11065079,-795,0,1750695105,12670.325761929991,140.55464693999966,54287.81706360001 2025-06-23,16:11:47.000,174,11065163,-795,0,1750695106,12670.26513513999,140.51940129000286,54287.914883280006 2025-06-23,16:11:48.000,174,11065166,-795,0,1750695107,12670.27187145,140.52645042000222,54288.012702960004 2025-06-23,16:11:49.000,174,11065158,-795,0,1750695108,12670.21124466,140.52645042000222,54288.11750976 2025-06-23,16:11:50.000,174,11065161,-795,0,1750695109,12670.25166252,140.52645042000222,54288.20834232 2025-06-23,16:11:51.000,174,11065148,-795,0,1750695110,12670.285344069991,140.49825390000478,54288.299174880005 2025-06-23,16:11:52.000,174,11065203,-795,0,1750695111,12670.339234549996,140.52645042000222,54288.02667720001 2025-06-23,16:11:53.000,174,11065132,-795,0,1750695112,12670.345970859991,140.58284346000437,54288.12449688001 2025-06-23,16:11:54.000,174,11065157,-795,0,1750695113,12670.386388719991,140.57579432999773,54287.95680600001 2025-06-23,16:11:55.000,174,11065185,-795,0,1750695114,12670.406597649991,140.58284346000437,54287.97776736 2025-06-23,16:11:56.000,174,11065173,-795,0,1750695115,12670.521114919997,140.61808911000116,54288.34109760001 2025-06-23,16:11:57.000,174,11065152,-795,0,1750695116,12670.568269089992,140.66743302000395,54288.48084 2025-06-23,16:11:58.000,174,11065152,-795,0,1750695117,12670.649104809992,140.7097278000001,54288.38302032 2025-06-23,16:11:59.000,174,11065199,-795,0,1750695118,12670.595214330002,140.65333475999796,54288.24327792001 2025-06-23,16:12:00.000,174,11065197,-795,0,1750695119,12670.736676840002,140.6603838900046,54288.061612800004 2025-06-23,16:12:01.000,174,11065182,-795,0,1750695120,12670.857930419988,140.6462856299986,54288.299174880005 2025-06-23,16:12:02.000,174,11065197,-795,0,1750695121,12670.911820899993,140.62513824000052,54288.250265040006 2025-06-23,16:12:03.000,174,11065148,-795,0,1750695122,12670.925293519998,140.56169606999902,54288.32013624001 2025-06-23,16:12:04.000,174,11065141,-795,0,1750695123,12670.891611969993,140.51940129000286,54288.27821352 2025-06-23,16:12:05.000,174,11065180,-795,0,1750695124,12670.952238759994,140.43481173000328,54288.48084 2025-06-23,16:12:06.000,174,11065150,-795,0,1750695125,12671.14759175,140.35727130000305,54288.65551800001 2025-06-23,16:12:07.000,174,11065186,-795,0,1750695126,12671.16780068,140.25858348000475,54288.6904536 2025-06-23,16:12:08.000,174,11065104,-795,0,1750695127,12671.24190008999,140.23038696000003,54288.45289152 2025-06-23,16:12:09.000,174,11065193,-795,0,1750695128,12671.134119129994,140.13169914000173,54288.24327792001 2025-06-23,16:12:10.000,174,11065208,-795,0,1750695129,12671.154328059994,140.06825697000022,54288.29218776001 2025-06-23,16:12:11.000,174,11065181,-795,0,1750695130,12671.113910199994,139.96252002000256,54288.33411048 2025-06-23,16:12:12.000,174,11065159,-795,0,1750695131,12671.12064650999,139.92022523999913,54288.48782712001 2025-06-23,16:12:13.000,174,11065185,-795,0,1750695132,12671.12064650999,139.9061269800004,54288.60660816001 2025-06-23,16:12:14.000,174,11065157,-795,0,1750695133,12671.033074479994,139.8074391600021,54288.34109760001 2025-06-23,16:12:15.000,174,11065152,-795,0,1750695134,12671.053283409994,139.7439969900006,54288.50180136 2025-06-23,16:12:16.000,174,11065151,-795,0,1750695135,12671.08022864999,139.71580047000316,54288.299174880005 2025-06-23,16:12:17.000,174,11065135,-795,0,1750695136,12671.10717389,139.6805548199991,54288.396994560004 2025-06-23,16:12:18.000,174,11065194,-795,0,1750695137,12671.093701269994,139.67350568999973,54288.34109760001 2025-06-23,16:12:19.000,174,11065153,-795,0,1750695138,12671.066756029999,139.68760394999845,54288.28520064 2025-06-23,16:12:20.000,174,11065180,-795,0,1750695139,12671.033074479994,139.63121091000357,54288.57865968001 2025-06-23,16:12:21.000,174,11065153,-795,0,1750695140,12671.012865549994,139.60301438999886,54288.59263392 2025-06-23,16:12:22.000,174,11065176,-795,0,1750695141,12671.134119129994,139.63826004000293,54288.753337680006 2025-06-23,16:12:23.000,174,11065165,-795,0,1750695142,12671.113910199994,139.6453091700023,54288.71141496 2025-06-23,16:12:24.000,174,11065131,-795,0,1750695143,12671.14759175,139.6946530799978,54288.48782712001 2025-06-23,16:12:25.000,174,11065159,-795,0,1750695144,12671.019601859989,139.68760394999845,54287.87296056 2025-06-23,16:12:26.000,174,11065139,-795,0,1750695145,12671.08022864999,139.72989873000188,54288.18738096 2025-06-23,16:12:27.000,174,11065139,-795,0,1750695146,12671.086964959999,139.76514437999867,54288.250265040006 2025-06-23,16:12:28.000,174,11065170,-795,0,1750695147,12671.16106436999,139.82153742000082,54288.60660816001 2025-06-23,16:12:29.000,174,11065185,-795,0,1750695148,12671.12064650999,139.83563567999954,54288.536736960006 2025-06-23,16:12:30.000,174,11065169,-795,0,1750695149,12671.174536989995,139.91317610999977,54288.64154376 2025-06-23,16:12:31.000,174,11065139,-795,0,1750695150,12671.16106436999,139.94137263000448,54288.57167256 2025-06-23,16:12:32.000,174,11065189,-795,0,1750695151,12671.22842747,139.97661828000128,54288.50180136 2025-06-23,16:12:33.000,174,11065152,-795,0,1750695152,12671.24190008999,139.99776566999935,54288.536736960006 2025-06-23,16:12:34.000,174,11065187,-795,0,1750695153,12671.066756029999,140.0189130600047,54288.39000744001 2025-06-23,16:12:35.000,174,11065166,-795,0,1750695154,12671.006129239999,140.01186392999807,54288.396994560004 2025-06-23,16:12:36.000,174,11065179,-795,0,1750695155,12670.952238759994,140.0048147999987,54288.67647936001 2025-06-23,16:12:37.000,174,11065161,-795,0,1750695156,12670.938766139989,140.03301132000342,54288.82320888001 2025-06-23,16:12:38.000,174,11065153,-795,0,1750695157,12670.979183999989,140.06825697000022,54288.84417024001 2025-06-23,16:12:39.000,174,11065133,-795,0,1750695158,12670.891611969993,140.04006045000278,54288.54372408 2025-06-23,16:12:40.000,174,11065097,-795,0,1750695159,12670.864666729998,140.12465001000237,54288.515775600004 2025-06-23,16:12:41.000,174,11065118,-795,0,1750695160,12670.830985179993,140.1035026200043,54288.59263392 2025-06-23,16:12:42.000,174,11065184,-795,0,1750695161,12670.770358389993,140.1387482700011,54288.49481424 2025-06-23,16:12:43.000,174,11065171,-795,0,1750695162,12670.777094700003,140.15989565999917,54288.50180136 2025-06-23,16:12:44.000,174,11065143,-795,0,1750695163,12670.588478019992,140.15989565999917,54288.683466480004 2025-06-23,16:12:45.000,174,11065203,-795,0,1750695164,12670.500905989997,140.21628870000131,54288.683466480004 2025-06-23,16:12:46.000,174,11065171,-795,0,1750695165,12670.561532779997,140.25858348000475,54288.753337680006 2025-06-23,16:12:47.000,174,11065163,-795,0,1750695166,12670.655841120002,140.27973087000282,54288.7603248 2025-06-23,16:12:48.000,174,11065160,-795,0,1750695167,12670.669313739993,140.37841869000113,54288.52974984001 2025-06-23,16:12:49.000,174,11065131,-795,0,1750695168,12670.588478019992,140.32907477999834,54288.27821352 2025-06-23,16:12:50.000,174,11065151,-795,0,1750695169,12670.649104809992,140.42071347000456,54288.39000744001 2025-06-23,16:12:51.000,174,11065174,-795,0,1750695170,12670.642368499997,140.4630082500007,54288.26423928 2025-06-23,16:12:52.000,174,11065218,-795,0,1750695171,12670.669313739993,140.4841556399988,54288.57865968001 2025-06-23,16:12:53.000,174,11065132,-795,0,1750695172,12670.790567319993,140.5475978100003,54288.74635056001 2025-06-23,16:12:54.000,174,11065163,-795,0,1750695173,12670.797303629988,140.54054868000094,54288.7603248 2025-06-23,16:12:55.000,174,11065187,-795,0,1750695174,12670.830985179993,140.55464693999966,54288.64154376 2025-06-23,16:12:56.000,174,11065139,-795,0,1750695175,12670.830985179993,140.53349955000158,54288.27821352 2025-06-23,16:12:57.000,174,11065115,-795,0,1750695176,12670.945502449998,140.49120476999815,54288.396994560004 2025-06-23,16:12:58.000,174,11065128,-795,0,1750695177,12670.905084589998,140.51940129000286,54288.34109760001 2025-06-23,16:12:59.000,174,11065117,-795,0,1750695178,12670.884875659998,140.43481173000328,54288.24327792001 2025-06-23,16:13:00.000,174,11065142,-795,0,1750695179,12670.958975069989,140.41366433999792,54288.50878848001 2025-06-23,16:13:01.000,174,11065127,-795,0,1750695180,12670.972447689994,140.39251694999984,54288.564685440004 2025-06-23,16:13:02.000,174,11065150,-795,0,1750695181,12671.10043757999,140.31497651999962,54288.67647936001 2025-06-23,16:13:03.000,174,11065139,-795,0,1750695182,12671.113910199994,140.25858348000475,54288.55769832001 2025-06-23,16:13:04.000,174,11065122,-795,0,1750695183,12671.18127329999,140.2021904400026,54288.42494304 2025-06-23,16:13:05.000,174,11065079,-795,0,1750695184,12671.214954849995,140.1035026200043,54288.28520064 2025-06-23,16:13:06.000,174,11065132,-795,0,1750695185,12671.18800961,140.04710958000214,54288.2362908 2025-06-23,16:13:07.000,174,11065065,-795,0,1750695186,12671.28231794999,140.0048147999987,54288.18738096 2025-06-23,16:13:08.000,174,11065111,-795,0,1750695187,12671.214954849995,139.9554708900032,54288.28520064 2025-06-23,16:13:09.000,174,11065159,-795,0,1750695188,12671.39009891,139.9554708900032,54288.43891728001 2025-06-23,16:13:10.000,174,11065149,-795,0,1750695189,12671.457462009996,139.91317610999977,54288.564685440004 2025-06-23,16:13:11.000,174,11065115,-795,0,1750695190,12671.598924519996,139.92022523999913,54288.59263392 2025-06-23,16:13:12.000,174,11065113,-795,0,1750695191,12671.598924519996,139.89907785000105,54288.45289152 2025-06-23,16:13:13.000,174,11065102,-795,0,1750695192,12671.652815000001,139.91317610999977,54288.40398168 2025-06-23,16:13:14.000,174,11065093,-795,0,1750695193,12671.571979280001,139.89907785000105,54288.19436808001 2025-06-23,16:13:15.000,174,11065132,-795,0,1750695194,12671.578715589996,139.88497959000233,54288.180393840004 2025-06-23,16:13:16.000,174,11065103,-795,0,1750695195,12671.545034039991,139.87793046000297,54288.466865760005 2025-06-23,16:13:17.000,174,11065115,-795,0,1750695196,12671.679760239997,139.96252002000256,54288.753337680006 2025-06-23,16:13:18.000,174,11065140,-795,0,1750695197,12671.686496549992,139.99776566999935,54288.7603248 2025-06-23,16:13:19.000,174,11065113,-795,0,1750695198,12671.659551309996,139.99776566999935,54288.52276272 2025-06-23,16:13:20.000,174,11065160,-795,0,1750695199,12671.699969169997,140.01186392999807,54288.515775600004 2025-06-23,16:13:21.000,174,11065133,-795,0,1750695200,12671.726914409992,140.03301132000342,54288.61359528 2025-06-23,16:13:22.000,174,11065141,-795,0,1750695201,12671.753859650002,140.03301132000342,54288.536736960006 2025-06-23,16:13:23.000,174,11065165,-795,0,1750695202,12671.787541199992,140.04710958000214,54288.515775600004 2025-06-23,16:13:24.000,174,11065172,-795,0,1750695203,12671.780804889997,140.02596219000407,54288.704427840006 2025-06-23,16:13:25.000,174,11065131,-795,0,1750695204,12671.726914409992,140.04006045000278,54288.74635056001 2025-06-23,16:13:26.000,174,11065148,-795,0,1750695205,12671.929003709993,139.99071654,54288.94198992001 2025-06-23,16:13:27.000,174,11065141,-795,0,1750695206,12671.949212639993,140.02596219000407,54288.73936344 2025-06-23,16:13:28.000,174,11065120,-795,0,1750695207,12671.996366810003,140.03301132000342,54288.74635056001 2025-06-23,16:13:39.000,174,11065146,-795,0,1750695218,12672.218665039989,140.11055175000365,54288.60660816001 2025-06-23,16:13:40.000,174,11065128,-715,0,1750695219,12672.178247179989,140.12465001000237,54288.732376320004 2025-06-23,16:13:41.000,174,11065119,-795,0,1750695220,12672.211928729994,140.15989565999917,54288.7603248 2025-06-23,16:13:42.000,174,11065141,-795,0,1750695221,12672.33991861999,140.2021904400026,54288.98391264 2025-06-23,16:13:43.000,174,11065141,-795,0,1750695222,12672.333182309994,140.28678000000218,54288.78128616 2025-06-23,16:13:44.000,174,11065167,-795,0,1750695223,12672.38033647999,140.28678000000218,54288.753337680006 2025-06-23,16:13:45.000,174,11065082,-795,0,1750695224,12672.312973379994,140.28678000000218,54288.634556640005 2025-06-23,16:13:46.000,174,11065125,-795,0,1750695225,12672.373600169994,140.28678000000218,54288.69744072001 2025-06-23,16:13:47.000,174,11065158,-795,0,1750695226,12672.474644819995,140.3502221700037,54288.91404144001 2025-06-23,16:13:48.000,174,11065141,-795,0,1750695227,12672.535271609995,140.32202564999898,54289.088719440006 2025-06-23,16:13:49.000,174,11065114,-795,0,1750695228,12672.494853749995,140.3361239099977,54288.94198992001 2025-06-23,16:13:50.000,174,11065104,-795,0,1750695229,12672.62284363999,140.30792739000026,54288.99089976001 2025-06-23,16:13:51.000,174,11065159,-795,0,1750695230,12672.7306246,140.3502221700037,54288.97692552 2025-06-23,16:13:52.000,174,11065101,-795,0,1750695231,12672.777778769996,140.3361239099977,54288.99089976001 2025-06-23,16:13:53.000,174,11065110,-795,0,1750695232,12672.797987699996,140.3008782600009,54288.94198992001 2025-06-23,16:13:54.000,174,11065132,-795,0,1750695233,12672.791251390001,140.2021904400026,54288.74635056001 2025-06-23,16:13:55.000,174,11065141,-795,0,1750695234,12672.75083353,140.22333783000067,54288.88609296 2025-06-23,16:13:56.000,174,11065120,-795,0,1750695235,12672.872087110001,140.1528465299998,54289.26339744 2025-06-23,16:13:57.000,174,11065175,-795,0,1750695236,12672.878823419996,140.1387482700011,54289.3192944 2025-06-23,16:13:58.000,174,11065137,-795,0,1750695237,12672.845141869991,140.06825697000022,54289.29833304001 2025-06-23,16:13:59.000,174,11065134,-795,0,1750695238,12672.764306149991,140.0189130600047,54289.039809600006 2025-06-23,16:14:00.000,174,11065088,-795,0,1750695239,12672.831669250001,140.06120784000086,54288.99089976001 2025-06-23,16:14:01.000,174,11065111,-795,0,1750695240,12672.777778769996,139.96956915000192,54288.90705432 2025-06-23,16:14:02.000,174,11065154,-795,0,1750695241,12672.744097219991,139.92727436999849,54288.92801568 2025-06-23,16:14:03.000,174,11065142,-795,0,1750695242,12672.676734119996,139.9061269800004,54289.02583536 2025-06-23,16:14:04.000,174,11065152,-795,0,1750695243,12672.58242577999,139.8920287200017,54289.15859064001 2025-06-23,16:14:05.000,174,11065145,-795,0,1750695244,12672.38707279,139.81448829000146,54289.12365504 2025-06-23,16:14:06.000,174,11065172,-795,0,1750695245,12672.38707279,139.8074391600021,54289.11666792 2025-06-23,16:14:07.000,174,11065139,-795,0,1750695246,12672.333182309994,139.8074391600021,54289.04679672 2025-06-23,16:14:08.000,174,11065067,-795,0,1750695247,12672.286028139999,139.77924264000467,54289.01186112001 2025-06-23,16:14:09.000,174,11065139,-795,0,1750695248,12672.097411459989,139.72284960000252,54288.76731192 2025-06-23,16:14:10.000,174,11065149,-795,0,1750695249,12672.171510869994,139.70170221000444,54288.7603248 2025-06-23,16:14:11.000,174,11065119,-795,0,1750695250,12672.097411459989,139.6453091700023,54288.88609296 2025-06-23,16:14:12.000,174,11065163,-795,0,1750695251,12672.205192419999,139.60301438999886,54289.10968080001 2025-06-23,16:14:13.000,174,11065107,-795,0,1750695252,12672.211928729994,139.58186700000078,54289.17256488 2025-06-23,16:14:14.000,174,11065154,-795,0,1750695253,12672.198456109989,139.51842482999928,54289.0747452 2025-06-23,16:14:15.000,174,11065194,-795,0,1750695254,12672.272555519994,139.49022831000184,54288.81622176 2025-06-23,16:14:16.000,174,11065093,-795,0,1750695255,12672.198456109989,139.47613005000312,54288.67647936001 2025-06-23,16:14:17.000,174,11065111,-755,0,1750695256,12672.36012754999,139.4479335299984,54288.802247520005 2025-06-23,16:14:18.000,174,11065141,-795,0,1750695257,12672.434226959995,139.41973701000097,54288.732376320004 2025-06-23,16:14:19.000,174,11065108,-795,0,1750695258,12672.33991861999,139.38449136000418,54288.7603248 2025-06-23,16:14:20.000,174,11065137,-795,0,1750695259,12672.33991861999,139.38449136000418,54288.94897704 2025-06-23,16:14:21.000,174,11065115,-795,0,1750695260,12672.205192419999,139.37744223000482,54288.92801568 2025-06-23,16:14:22.000,174,11065143,-795,0,1750695261,12672.34665493,139.40563875000225,54289.05378384 2025-06-23,16:14:23.000,174,11065112,-795,0,1750695262,12672.46790851,139.4338352699997,54288.91404144001 2025-06-23,16:14:24.000,174,11065107,-795,0,1750695263,12672.414018029995,139.47613005000312,54288.81622176 2025-06-23,16:14:25.000,174,11065135,-795,0,1750695264,12672.245610279999,139.4126878800016,54288.64853088 2025-06-23,16:14:26.000,174,11065101,-795,0,1750695265,12672.164774559998,139.4126878800016,54288.72538920001 2025-06-23,16:14:27.000,174,11065081,-795,0,1750695266,12672.077202529988,139.47613005000312,54288.89308008001 2025-06-23,16:14:28.000,174,11065071,-795,0,1750695267,12672.016575739988,139.44088439999905,54289.0747452 2025-06-23,16:14:29.000,174,11065144,-795,0,1750695268,12671.767332269992,139.45498265999777,54288.91404144001 2025-06-23,16:14:30.000,174,11065101,-795,0,1750695269,12671.693232860001,139.4972774400012,54288.92801568 2025-06-23,16:14:31.000,174,11065177,-795,0,1750695270,12671.747123339992,139.50432657000056,54288.84417024001 2025-06-23,16:14:32.000,174,11065117,-795,0,1750695271,12671.726914409992,139.51842482999928,54288.79526040001 2025-06-23,16:14:33.000,174,11065128,-795,0,1750695272,12671.666287619992,139.4620317900044,54288.81622176 2025-06-23,16:14:34.000,174,11065110,-795,0,1750695273,12671.619133449996,139.4620317900044,54288.585646800006 2025-06-23,16:14:35.000,174,11065119,-795,0,1750695274,12671.578715589996,139.4126878800016,54288.80923464 2025-06-23,16:14:36.000,174,11065143,-795,0,1750695275,12671.646078689992,139.37744223000482,54288.97692552 2025-06-23,16:14:37.000,174,11065133,-795,0,1750695276,12671.666287619992,139.3492457100001,54289.04679672 2025-06-23,16:14:38.000,174,11065152,-795,0,1750695277,12671.733650720002,139.27875440999924,54289.039809600006 2025-06-23,16:14:39.000,174,11065128,-795,0,1750695278,12671.733650720002,139.27875440999924,54288.78128616 2025-06-23,16:14:40.000,174,11065120,-795,0,1750695279,12671.888585849993,139.26465615000052,54288.81622176 2025-06-23,16:14:41.000,174,11065141,-795,0,1750695280,12671.982894189998,139.23645963000308,54288.94897704 2025-06-23,16:14:42.000,174,11065106,-795,0,1750695281,12672.077202529988,139.20826310999837,54288.76731192 2025-06-23,16:14:43.000,174,11065140,-795,0,1750695282,12672.131093009993,139.19416484999965,54288.900067200004 2025-06-23,16:14:44.000,174,11065152,-795,0,1750695283,12672.050257289993,139.15891920000286,54288.94897704 2025-06-23,16:14:45.000,174,11065151,-795,0,1750695284,12672.083938839998,139.13777181000478,54288.96295128001 2025-06-23,16:14:46.000,174,11065150,-795,0,1750695285,12672.124356699998,139.09547703000135,54288.95596416 2025-06-23,16:14:47.000,174,11065120,-795,0,1750695286,12672.184983489999,139.06023138000455,54288.97692552 2025-06-23,16:14:48.000,174,11065104,-795,0,1750695287,12672.144565629998,139.02498573000048,54288.82320888001 2025-06-23,16:14:49.000,174,11065136,-795,0,1750695288,12671.908794779993,138.98974008000368,54288.62756952001 2025-06-23,16:14:50.000,174,11065096,-795,0,1750695289,12671.854904300002,138.98269095000433,54288.634556640005 2025-06-23,16:14:51.000,174,11065120,-795,0,1750695290,12671.713441790002,138.92629791000218,54288.78827328 2025-06-23,16:14:52.000,174,11065142,-795,0,1750695291,12671.612397140001,138.89810139000474,54289.004874 2025-06-23,16:14:53.000,174,11065109,-795,0,1750695292,12671.42378045999,138.8910522599981,54288.94198992001 2025-06-23,16:14:54.000,174,11065156,-795,0,1750695293,12671.275581639995,138.9051505200041,54288.94198992001 2025-06-23,16:14:55.000,174,11065135,-795,0,1750695294,12671.14759175,138.89810139000474,54288.64154376 2025-06-23,16:14:56.000,174,11065156,-795,0,1750695295,12671.12064650999,138.8910522599981,54288.753337680006 2025-06-23,16:14:57.000,174,11065019,-795,0,1750695296,12671.019601859989,138.91924878000282,54288.60660816001 2025-06-23,16:14:58.000,174,11065113,-795,0,1750695297,12671.006129239999,138.9051505200041,54288.50878848001 2025-06-23,16:14:59.000,174,11065111,-795,0,1750695298,12670.979183999989,138.8769539999994,54288.49481424 2025-06-23,16:15:00.000,174,11065100,-795,0,1750695299,12670.992656619994,138.86990487000003,54288.60660816001 2025-06-23,16:15:01.000,174,11065154,-795,0,1750695300,12671.086964959999,138.91924878000282,54288.59962104 2025-06-23,16:15:02.000,174,11065171,-795,0,1750695301,12671.28905426,138.86285574000067,54288.71141496 2025-06-23,16:15:03.000,174,11065119,-795,0,1750695302,12671.396835219995,138.98269095000433,54288.47385288 2025-06-23,16:15:04.000,174,11065147,-795,0,1750695303,12671.518088799996,138.9756418199977,54288.48084 2025-06-23,16:15:05.000,174,11065092,-795,0,1750695304,12671.497879869996,139.03203485999984,54288.229303680004 2025-06-23,16:15:06.000,174,11065123,-795,0,1750695305,12671.659551309996,138.98974008000368,54288.38302032 2025-06-23,16:15:07.000,174,11065098,-795,0,1750695306,12671.679760239997,139.0390839899992,54288.49481424 2025-06-23,16:15:08.000,174,11065130,-795,0,1750695307,12671.706705479992,138.98269095000433,54288.67647936001 2025-06-23,16:15:09.000,174,11065101,-795,0,1750695308,12671.706705479992,138.99678921000304,54288.55769832001 2025-06-23,16:15:10.000,174,11065091,-795,0,1750695309,12671.827959059992,139.02498573000048,54288.7603248 2025-06-23,16:15:11.000,174,11065119,-795,0,1750695310,12671.854904300002,139.02498573000048,54288.585646800006 2025-06-23,16:15:12.000,174,11065121,-795,0,1750695311,12671.881849539997,139.0038383400024,54288.634556640005 2025-06-23,16:15:13.000,174,11065029,-795,0,1750695312,12671.848167989992,139.01088747000176,54288.57865968001 2025-06-23,16:15:14.000,174,11065158,-795,0,1750695313,12671.854904300002,138.9403961700009,54288.43193016 2025-06-23,16:15:15.000,174,11065050,-795,0,1750695314,12671.821222749997,138.96154355999897,54288.64853088 2025-06-23,16:15:16.000,174,11065137,-795,0,1750695315,12671.861640609997,138.83465922000323,54288.84417024001 2025-06-23,16:15:17.000,174,11065110,-795,0,1750695316,12671.720178099997,138.86285574000067,54288.73936344 2025-06-23,16:15:18.000,174,11065146,-795,0,1750695317,12671.753859650002,138.84875748000195,54288.94198992001 2025-06-23,16:15:19.000,174,11065091,-795,0,1750695318,12671.625869759991,138.84875748000195,54288.515775600004 2025-06-23,16:15:20.000,174,11065101,-795,0,1750695319,12671.673023930001,138.81351182999788,54288.62756952001 2025-06-23,16:15:21.000,174,11065139,-795,0,1750695320,12671.632606070001,138.82761009000387,54288.74635056001 2025-06-23,16:15:22.000,174,11065141,-795,0,1750695321,12671.504616179991,138.7923644399998,54288.66949224 2025-06-23,16:15:23.000,174,11065090,-795,0,1750695322,12671.437253079996,138.76416792000236,54288.851157360004 2025-06-23,16:15:24.000,174,11065073,-795,0,1750695323,12671.34294473999,138.757118790003,54288.78827328 2025-06-23,16:15:25.000,174,11065172,-795,0,1750695324,12671.32273580999,138.73597139999765,54288.851157360004 2025-06-23,16:15:26.000,174,11065128,-635,0,1750695325,12671.42378045999,138.7289222699983,54288.97692552 2025-06-23,16:15:27.000,174,11065104,-795,0,1750695326,12671.43051677,138.77121705000172,54288.78128616 2025-06-23,16:15:28.000,174,11065108,-795,0,1750695327,12671.4507257,138.75006966000365,54288.57865968001 2025-06-23,16:15:29.000,174,11065130,-795,0,1750695328,12671.43051677,138.76416792000236,54288.55769832001 2025-06-23,16:15:30.000,174,11065132,-795,0,1750695329,12671.639342379996,138.7289222699983,54288.64853088 2025-06-23,16:15:31.000,174,11065122,-795,0,1750695330,12671.693232860001,138.7430205300043,54288.7603248 2025-06-23,16:15:32.000,174,11065151,-795,0,1750695331,12671.699969169997,138.6936766200015,54288.851157360004 2025-06-23,16:15:33.000,174,11065173,-795,0,1750695332,12671.774068580002,138.71482400999957,54289.039809600006 2025-06-23,16:15:34.000,174,11065099,-795,0,1750695333,12671.949212639993,138.67957836000278,54289.11666792 2025-06-23,16:15:35.000,174,11065176,-795,0,1750695334,12671.982894189998,138.66548010000406,54288.85814448 2025-06-23,16:15:36.000,174,11065086,-795,0,1750695335,12671.949212639993,138.62318532000063,54288.57167256 2025-06-23,16:15:37.000,174,11065151,-795,0,1750695336,12671.996366810003,138.55269401999976,54288.6904536 2025-06-23,16:15:38.000,174,11065102,-795,0,1750695337,12671.908794779993,138.52449750000233,54288.71840208 2025-06-23,16:15:39.000,174,11065087,-795,0,1750695338,12671.780804889997,138.4963009800049,54288.71840208 2025-06-23,16:15:40.000,174,11065136,-795,0,1750695339,12671.787541199992,138.42580968000402,54288.81622176 2025-06-23,16:15:41.000,174,11065127,-795,0,1750695340,12671.747123339992,138.4469570700021,54288.900067200004 2025-06-23,16:15:42.000,174,11065135,-795,0,1750695341,12671.861640609997,138.34122012000444,54289.04679672 2025-06-23,16:15:43.000,174,11065143,-795,0,1750695342,12671.854904300002,138.31302359999972,54288.76731192 2025-06-23,16:15:44.000,174,11065126,-795,0,1750695343,12671.861640609997,138.27072882000357,54288.802247520005 2025-06-23,16:15:45.000,174,11065078,-795,0,1750695344,12671.693232860001,138.2636796900042,54288.65551800001 2025-06-23,16:15:46.000,174,11065073,-795,0,1750695345,12671.767332269992,138.11564796000312,54288.60660816001 2025-06-23,16:15:47.000,174,11065108,-795,0,1750695346,12671.767332269992,138.11564796000312,54288.92801568 2025-06-23,16:15:48.000,174,11065163,-755,0,1750695347,12671.787541199992,138.12269709000248,54288.9350028 2025-06-23,16:15:49.000,174,11065102,-795,0,1750695348,12671.699969169997,138.18613926000398,54288.82320888001 2025-06-23,16:15:50.000,174,11065098,-795,0,1750695349,12671.767332269992,138.172040999998,54288.921028560006 2025-06-23,16:15:51.000,174,11065163,-795,0,1750695350,12671.821222749997,138.25663056000485,54288.80923464 2025-06-23,16:15:52.000,174,11065082,-795,0,1750695351,12671.821222749997,138.3341709899978,54288.79526040001 2025-06-23,16:15:53.000,174,11065119,-795,0,1750695352,12671.848167989992,138.41876055000466,54288.78827328 2025-06-23,16:15:54.000,174,11065184,-795,0,1750695353,12671.861640609997,138.4469570700021,54288.5507112 2025-06-23,16:15:55.000,174,11065144,-795,0,1750695354,12671.807750129992,138.58089054000448,54288.91404144001 2025-06-23,16:15:56.000,174,11065119,-795,0,1750695355,12671.875113230002,138.67252923000342,54288.99788688 2025-06-23,16:15:57.000,174,11065112,-795,0,1750695356,12671.942476329998,138.757118790003,54289.05378384 2025-06-23,16:15:58.000,174,11065158,-795,0,1750695357,12672.016575739988,138.80646269999852,54288.99788688 2025-06-23,16:15:59.000,174,11065123,-795,0,1750695358,12672.050257289993,138.94744530000025,54288.88609296 2025-06-23,16:16:00.000,174,11065126,-795,0,1750695359,12672.191719799994,139.088427900002,54288.94897704 2025-06-23,16:16:01.000,174,11065094,-795,0,1750695360,12672.312973379994,139.1025261600007,54288.921028560006 2025-06-23,16:16:02.000,174,11065197,-795,0,1750695361,12672.40728172,139.17301746000157,54289.004874 2025-06-23,16:16:03.000,174,11065147,-795,0,1750695362,12672.48811744,139.15891920000286,54289.31230728 2025-06-23,16:16:04.000,174,11065136,-795,0,1750695363,12672.555480539995,139.16596833000222,54289.15160352 2025-06-23,16:16:05.000,174,11065099,-795,0,1750695364,12672.656525189996,139.17301746000157,54289.26339744 2025-06-23,16:16:06.000,174,11065137,-795,0,1750695365,12672.865350799992,139.1518700700035,54289.36121712 2025-06-23,16:16:07.000,174,11065165,-795,0,1750695366,12672.899032349997,139.13072267999814,54289.24243608 2025-06-23,16:16:08.000,174,11065138,-795,0,1750695367,12672.959659139997,139.13072267999814,54289.088719440006 2025-06-23,16:16:09.000,174,11065159,-795,0,1750695368,12672.818196629996,139.06023138000455,54289.004874 2025-06-23,16:16:10.000,174,11065103,-795,0,1750695369,12672.892296040001,138.96154355999897,54288.99788688 2025-06-23,16:16:11.000,174,11065147,-795,0,1750695370,12672.777778769996,138.88400312999875,54289.31230728 2025-06-23,16:16:12.000,174,11065159,-795,0,1750695371,12672.68347042999,138.8417083500026,54289.3192944 2025-06-23,16:16:13.000,174,11065148,-795,0,1750695372,12672.696943049996,138.80646269999852,54289.46602392001 2025-06-23,16:16:14.000,174,11065100,-795,0,1750695373,12672.58242577999,138.73597139999765,54289.43108832 2025-06-23,16:16:15.000,174,11065130,-795,0,1750695374,12672.474644819995,138.6936766200015,54289.16557776 2025-06-23,16:16:16.000,174,11065146,-795,0,1750695375,12672.38707279,138.66548010000406,54289.19352624 2025-06-23,16:16:17.000,174,11065108,-795,0,1750695376,12672.27929182999,138.61613619000127,54289.20051336001 2025-06-23,16:16:18.000,174,11065153,-795,0,1750695377,12672.097411459989,138.67252923000342,54288.969938400005 2025-06-23,16:16:19.000,174,11065118,-795,0,1750695378,12672.083938839998,138.55269401999976,54289.08173232001 2025-06-23,16:16:20.000,174,11065114,-795,0,1750695379,12672.131093009993,138.5949888000032,54289.1446164 2025-06-23,16:16:21.000,174,11065130,-795,0,1750695380,12672.137829319989,138.60203793000255,54289.34724288001 2025-06-23,16:16:22.000,174,11065130,-795,0,1750695381,12672.164774559998,138.6090870600019,54289.36121712 2025-06-23,16:16:23.000,174,11065084,-795,0,1750695382,12672.184983489999,138.5949888000032,54289.11666792 2025-06-23,16:16:24.000,174,11065105,-795,0,1750695383,12672.178247179989,138.60203793000255,54288.94198992001 2025-06-23,16:16:25.000,174,11065150,-795,0,1750695384,12672.286028139999,138.60203793000255,54289.137629280005 2025-06-23,16:16:26.000,174,11065130,-795,0,1750695385,12672.312973379994,138.57384140999784,54289.17256488 2025-06-23,16:16:27.000,174,11065178,-795,0,1750695386,12672.272555519994,138.53154663000169,54289.403139840004 2025-06-23,16:16:28.000,174,11065184,-795,0,1750695387,12672.225401349999,138.4963009800049,54289.19352624 2025-06-23,16:16:29.000,174,11065178,-795,0,1750695388,12672.225401349999,138.48925184999825,54289.34724288001 2025-06-23,16:16:30.000,174,11065145,-795,0,1750695389,12672.245610279999,138.50335011000425,54289.26339744 2025-06-23,16:16:31.000,174,11065133,-795,0,1750695390,12672.306237069999,138.48925184999825,54289.22846184001 2025-06-23,16:16:32.000,174,11065098,-795,0,1750695391,12672.265819209999,138.47515358999954,54289.186539120004 2025-06-23,16:16:33.000,174,11065140,-795,0,1750695392,12672.178247179989,138.45400620000146,54289.17256488 2025-06-23,16:16:34.000,174,11065101,-795,0,1750695393,12672.097411459989,138.36941664000187,54288.921028560006 2025-06-23,16:16:35.000,174,11065134,-795,0,1750695394,12672.056993599988,138.29187621000165,54289.2144876 2025-06-23,16:16:36.000,174,11065091,-795,0,1750695395,12672.063729909998,138.298925340001,54289.403139840004 2025-06-23,16:16:37.000,174,11065151,-795,0,1750695396,12671.996366810003,138.24958142999822,54289.48698528 2025-06-23,16:16:38.000,174,11065130,-795,0,1750695397,12672.043520979998,138.22138491000078,54289.26339744 2025-06-23,16:16:39.000,174,11065124,-795,0,1750695398,12671.895322160002,138.15794273999927,54288.97692552 2025-06-23,16:16:40.000,174,11065137,-795,0,1750695399,12672.003103119998,138.12974622000183,54289.22147472 2025-06-23,16:16:41.000,174,11065194,-795,0,1750695400,12671.996366810003,138.12974622000183,54289.29833304001 2025-06-23,16:16:42.000,174,11065174,-795,0,1750695401,12671.982894189998,138.09450056999776,54289.235448960004 2025-06-23,16:16:43.000,174,11065148,-795,0,1750695402,12671.949212639993,138.1015497000044,54289.403139840004 2025-06-23,16:16:44.000,174,11065140,-795,0,1750695403,12671.902058469997,138.10859883000376,54289.27038456 2025-06-23,16:16:45.000,174,11065182,-795,0,1750695404,12671.955948950002,138.1367953500012,54289.31230728 2025-06-23,16:16:46.000,174,11065130,-795,0,1750695405,12672.056993599988,138.1367953500012,54289.36820424001 2025-06-23,16:16:47.000,174,11065164,-795,0,1750695406,12672.131093009993,138.17909013000462,54289.34724288001 2025-06-23,16:16:48.000,174,11065090,-795,0,1750695407,12672.191719799994,138.21433578000142,54289.29134592 2025-06-23,16:16:49.000,174,11065166,-795,0,1750695408,12672.043520979998,138.22843404000014,54289.03282248001 2025-06-23,16:16:50.000,174,11065141,-795,0,1750695409,12672.151301939994,138.2848270800023,54289.02583536 2025-06-23,16:16:51.000,174,11065103,-795,0,1750695410,12672.205192419999,138.30597447000036,54289.34025576 2025-06-23,16:16:52.000,174,11065150,-795,0,1750695411,12672.29950075999,138.35531838000315,54289.424101200006 2025-06-23,16:16:53.000,174,11065106,-795,0,1750695412,12672.474644819995,138.37646577000123,54289.49397240001 2025-06-23,16:16:54.000,174,11065127,-795,0,1750695413,12672.515062679995,138.41876055000466,54289.2843588 2025-06-23,16:16:55.000,174,11065179,-795,0,1750695414,12672.54200791999,138.3835149000006,54289.24942320001 2025-06-23,16:16:56.000,174,11065115,-795,0,1750695415,12672.636316259996,138.41171141999803,54289.29833304001 2025-06-23,16:16:57.000,174,11065156,-795,0,1750695416,12672.636316259996,138.35531838000315,54289.256410320006 2025-06-23,16:16:58.000,174,11065106,-795,0,1750695417,12672.56221684999,138.3835149000006,54289.17256488 2025-06-23,16:16:59.000,174,11065148,-795,0,1750695418,12672.50832637,138.2848270800023,54289.354230000004 2025-06-23,16:17:00.000,174,11065151,-795,0,1750695419,12672.5285353,138.2354831699995,54289.24243608 2025-06-23,16:17:01.000,174,11065112,-795,0,1750695420,12672.50159005999,138.08040230999904,54289.29134592 2025-06-23,16:17:02.000,174,11065129,-795,0,1750695421,12672.575689469995,138.06630405000033,54289.32628152001 2025-06-23,16:17:03.000,174,11065121,-795,0,1750695422,12672.575689469995,137.98171449000074,54289.16557776 2025-06-23,16:17:04.000,174,11065079,-795,0,1750695423,12672.60937102,137.89712493000116,54289.15160352 2025-06-23,16:17:05.000,174,11065174,-795,0,1750695424,12672.48811744,137.74909320000006,54288.98391264 2025-06-23,16:17:06.000,174,11065048,-795,0,1750695425,12672.48138112999,137.6433562500024,54288.99788688 2025-06-23,16:17:07.000,174,11065106,-795,0,1750695426,12672.48138112999,137.55171756000345,54289.32628152001 2025-06-23,16:17:08.000,174,11065118,-795,0,1750695427,12672.393809099995,137.50942278000002,54289.32628152001 2025-06-23,16:17:09.000,174,11065123,-795,0,1750695428,12672.238873969989,137.396636700003,54289.1446164 2025-06-23,16:17:10.000,174,11065123,-795,0,1750695429,12672.158038249989,137.38958757000364,54288.96295128001 2025-06-23,16:17:11.000,174,11065143,-795,0,1750695430,12672.218665039989,137.3472927900002,54289.08173232001 2025-06-23,16:17:12.000,174,11065098,-795,0,1750695431,12672.137829319989,137.32614540000213,54288.99089976001 2025-06-23,16:17:13.000,174,11065120,-795,0,1750695432,12672.063729909998,137.25565410000127,54289.018848240004 2025-06-23,16:17:14.000,174,11065097,-795,0,1750695433,12672.030048359993,137.24155584000255,54289.039809600006 2025-06-23,16:17:15.000,174,11065231,-795,0,1750695434,12671.922267399998,137.17811367000104,54288.97692552 2025-06-23,16:17:16.000,174,11065146,-795,0,1750695435,12671.976157880003,137.13581889000488,54289.039809600006 2025-06-23,16:17:17.000,174,11065116,-795,0,1750695436,12672.043520979998,137.11467149999953,54289.22147472 2025-06-23,16:17:18.000,174,11065081,-795,0,1750695437,12672.083938839998,137.11467149999953,54288.96295128001 2025-06-23,16:17:19.000,174,11065120,-795,0,1750695438,12671.962685259998,137.04418019999866,54288.64853088 2025-06-23,16:17:20.000,174,11065138,-795,0,1750695439,12672.124356699998,137.04418019999866,54288.89308008001 2025-06-23,16:17:21.000,174,11065099,-795,0,1750695440,12672.171510869994,136.95254150999972,54289.05378384 2025-06-23,16:17:22.000,174,11065095,-795,0,1750695441,12672.211928729994,136.91024673000356,54289.08173232001 2025-06-23,16:17:23.000,174,11065131,-795,0,1750695442,12672.205192419999,136.9031976000042,54289.24942320001 2025-06-23,16:17:24.000,174,11065110,-795,0,1750695443,12672.164774559998,136.82565717000398,54289.31230728 2025-06-23,16:17:25.000,174,11065137,-795,0,1750695444,12672.117620389989,136.76926413000183,54289.19352624 2025-06-23,16:17:26.000,174,11065151,-795,0,1750695445,12672.151301939994,136.7410676100044,54289.067758080004 2025-06-23,16:17:27.000,174,11065162,-795,0,1750695446,12672.164774559998,136.70582196000032,54289.10269368 2025-06-23,16:17:28.000,174,11065062,-795,0,1750695447,12672.191719799994,136.71992021999904,54289.088719440006 2025-06-23,16:17:29.000,174,11065124,-795,0,1750695448,12672.050257289993,136.7269693499984,54288.83718312 2025-06-23,16:17:30.000,174,11065126,-795,0,1750695449,12672.016575739988,136.69877283000096,54288.900067200004 2025-06-23,16:17:31.000,174,11065091,-795,0,1750695450,12672.056993599988,136.67057631000353,54289.11666792 2025-06-23,16:17:32.000,174,11065112,-795,0,1750695451,12672.117620389989,136.6917237000016,54289.24243608 2025-06-23,16:17:33.000,174,11065107,-795,0,1750695452,12672.110884079993,136.7551658700031,54289.16557776 2025-06-23,16:17:34.000,174,11065107,-795,0,1750695453,12672.158038249989,136.76926413000183,54288.99089976001 2025-06-23,16:17:35.000,174,11065093,-795,0,1750695454,12672.164774559998,136.7269693499984,54288.86513160001 2025-06-23,16:17:36.000,174,11065091,-795,0,1750695455,12672.245610279999,136.74811674000375,54289.067758080004 2025-06-23,16:17:37.000,174,11065129,-795,0,1750695456,12672.272555519994,136.6917237000016,54289.02583536 2025-06-23,16:17:38.000,174,11065100,-795,0,1750695457,12672.25908289999,136.67762544000288,54289.018848240004 2025-06-23,16:17:39.000,174,11065102,-795,0,1750695458,12672.272555519994,136.7269693499984,54289.13064216001 2025-06-23,16:17:40.000,174,11065175,-795,0,1750695459,12672.265819209999,136.7410676100044,54289.08173232001 2025-06-23,16:17:41.000,174,11065098,-795,0,1750695460,12672.265819209999,136.73401847999776,54289.04679672 2025-06-23,16:17:42.000,174,11065121,-795,0,1750695461,12672.38707279,136.74811674000375,54288.97692552 2025-06-23,16:17:43.000,174,11065080,-795,0,1750695462,12672.40728172,136.74811674000375,54288.90705432 2025-06-23,16:17:44.000,174,11065091,-795,0,1750695463,12672.434226959995,136.71992021999904,54288.90705432 2025-06-23,16:17:45.000,174,11065020,-795,0,1750695464,12672.434226959995,136.71992021999904,54288.78128616 2025-06-23,16:17:46.000,174,11065060,-795,0,1750695465,12672.555480539995,136.61418327000138,54288.94897704 2025-06-23,16:17:47.000,174,11065100,-795,0,1750695466,12672.50832637,136.61418327000138,54289.088719440006 2025-06-23,16:17:48.000,174,11065081,-795,0,1750695467,12672.555480539995,136.5648393599986,54289.1446164 2025-06-23,16:17:49.000,174,11065113,-795,0,1750695468,12672.50832637,136.52254458000243,54288.96295128001 2025-06-23,16:17:50.000,174,11065080,-795,0,1750695469,12672.575689469995,136.43795502000285,54288.74635056001 2025-06-23,16:17:51.000,174,11065092,-795,0,1750695470,12672.636316259996,136.39566023999942,54288.90705432 2025-06-23,16:17:52.000,174,11065088,-795,0,1750695471,12672.676734119996,136.32516893999855,54288.89308008001 2025-06-23,16:17:53.000,174,11065105,-795,0,1750695472,12672.636316259996,136.28992329000175,54288.77429904001 2025-06-23,16:17:54.000,174,11065095,-795,0,1750695473,12672.56895316,136.12074417000258,54288.76731192 2025-06-23,16:17:55.000,174,11065007,-795,0,1750695474,12672.46790851,136.0854985199985,54288.900067200004 2025-06-23,16:17:56.000,174,11065105,-795,0,1750695475,12672.454435889995,136.00090895999892,54288.95596416 2025-06-23,16:17:57.000,174,11065102,-795,0,1750695476,12672.353391239994,135.95861418000277,54288.86513160001 2025-06-23,16:17:58.000,174,11065140,-795,0,1750695477,12672.56895316,135.96566331000213,54288.80923464 2025-06-23,16:17:59.000,174,11065107,-795,0,1750695478,12672.373600169994,135.95861418000277,54288.59962104 2025-06-23,16:18:00.000,174,11065115,-795,0,1750695479,12672.434226959995,135.9233685299987,54288.73936344 2025-06-23,16:18:01.000,174,11065113,-795,0,1750695480,12672.42749065,135.85287722999783,54288.84417024001 2025-06-23,16:18:02.000,174,11065119,-795,0,1750695481,12672.42075433999,135.83172983999975,54289.0747452 2025-06-23,16:18:03.000,174,11065134,-795,0,1750695482,12672.36012754999,135.89517201000126,54289.0747452 2025-06-23,16:18:04.000,174,11065154,-795,0,1750695483,12672.373600169994,135.83172983999975,54289.06077096001 2025-06-23,16:18:05.000,174,11065141,-795,0,1750695484,12672.31970968999,135.86697549000382,54289.03282248001 2025-06-23,16:18:06.000,174,11065149,-795,0,1750695485,12672.292764449994,135.86697549000382,54288.78827328 2025-06-23,16:18:07.000,174,11065146,-795,0,1750695486,12672.312973379994,135.88107375000254,54288.94897704 2025-06-23,16:18:08.000,174,11065150,-795,0,1750695487,12672.286028139999,135.88107375000254,54288.900067200004 2025-06-23,16:18:09.000,174,11065054,-795,0,1750695488,12672.070466219993,135.85992636000447,54288.55769832001 2025-06-23,16:18:10.000,174,11065120,-795,0,1750695489,12672.110884079993,135.87402462000318,54288.94897704 2025-06-23,16:18:11.000,174,11065065,-715,0,1750695490,12672.070466219993,135.90222114000062,54288.97692552 2025-06-23,16:18:12.000,174,11065163,-795,0,1750695491,12671.996366810003,135.8246807100004,54288.90705432 2025-06-23,16:18:13.000,174,11065117,-795,0,1750695492,12672.030048359993,135.85287722999783,54289.13064216001 2025-06-23,16:18:14.000,174,11065165,-795,0,1750695493,12671.935740020002,135.88107375000254,54288.851157360004 2025-06-23,16:18:15.000,174,11065107,-795,0,1750695494,12671.868376919992,135.90222114000062,54288.87910584 2025-06-23,16:18:16.000,174,11065125,-795,0,1750695495,12671.753859650002,135.8387789699991,54288.59962104 2025-06-23,16:18:17.000,174,11065122,-795,0,1750695496,12671.774068580002,135.88107375000254,54288.81622176 2025-06-23,16:18:18.000,174,11065123,-795,0,1750695497,12671.720178099997,135.8387789699991,54288.99089976001 2025-06-23,16:18:19.000,174,11065099,-795,0,1750695498,12671.524825109991,135.80353332000232,54288.851157360004 2025-06-23,16:18:20.000,174,11065090,-795,0,1750695499,12671.47093463,135.77533680000488,54288.64154376 2025-06-23,16:18:21.000,174,11065153,-795,0,1750695500,12671.46419831999,135.74714028000017,54288.74635056001 2025-06-23,16:18:22.000,174,11065085,-795,0,1750695501,12671.41030784,135.7400911500008,54288.55769832001 2025-06-23,16:18:23.000,174,11065076,-795,0,1750695502,12671.46419831999,135.704845500004,54288.634556640005 2025-06-23,16:18:24.000,174,11065075,-795,0,1750695503,12671.417044149995,135.75418940999953,54288.60660816001 2025-06-23,16:18:25.000,174,11065050,-795,0,1750695504,12671.315999499995,135.76123853999889,54288.57167256 2025-06-23,16:18:26.000,174,11065138,-795,0,1750695505,12671.16780068,135.81058245000168,54288.69744072001 2025-06-23,16:18:27.000,174,11065081,-795,0,1750695506,12671.046547099999,135.85992636000447,54288.59263392 2025-06-23,16:18:28.000,174,11065079,-715,0,1750695507,12670.871403039993,135.9727124400015,54288.6205824 2025-06-23,16:18:29.000,174,11065128,-795,0,1750695508,12670.810776249993,136.07844938999915,54288.634556640005 2025-06-23,16:18:30.000,174,11065085,-795,0,1750695509,12670.763622079998,136.19123547000345,54288.4459044 2025-06-23,16:18:31.000,174,11065169,-795,0,1750695510,12670.878139349988,136.26172677000432,54288.61359528 2025-06-23,16:18:32.000,174,11065057,-795,0,1750695511,12671.006129239999,136.3322180699979,54288.61359528 2025-06-23,16:18:33.000,174,11065194,-795,0,1750695512,12671.066756029999,136.2828741600024,54288.585646800006 2025-06-23,16:18:34.000,174,11065116,-795,0,1750695513,12671.154328059994,136.24762850999832,54288.585646800006 2025-06-23,16:18:35.000,174,11065103,-795,0,1750695514,12671.24190008999,136.25467763999768,54288.6205824 2025-06-23,16:18:36.000,174,11065126,-795,0,1750695515,12671.36988998,136.2828741600024,54288.753337680006 2025-06-23,16:18:37.000,174,11065125,-795,0,1750695516,12671.4507257,136.21943199000088,54288.79526040001 2025-06-23,16:18:38.000,174,11065168,-795,0,1750695517,12671.43051677,136.25467763999768,54288.48782712001 2025-06-23,16:18:39.000,174,11065085,-795,0,1750695518,12671.34968105,136.20533373000217,54288.28520064 2025-06-23,16:18:40.000,174,11065111,-795,0,1750695519,12671.42378045999,136.16303894999874,54288.348084720004 2025-06-23,16:18:41.000,174,11065067,-795,0,1750695520,12671.36315366999,136.0502528700017,54288.34109760001 2025-06-23,16:18:42.000,174,11065062,-795,0,1750695521,12671.356417359995,136.05730200000107,54288.60660816001 2025-06-23,16:18:43.000,174,11065098,-795,0,1750695522,12671.30926319,135.99385982999956,54288.76731192 2025-06-23,16:18:44.000,174,11065107,-795,0,1750695523,12671.20821854,135.99385982999956,54288.74635056001 2025-06-23,16:18:45.000,174,11065132,-795,0,1750695524,12671.12738282,135.9515650500034,54288.76731192 2025-06-23,16:18:46.000,174,11065099,-795,0,1750695525,12670.979183999989,135.90927026999998,54288.396994560004 2025-06-23,16:18:47.000,174,11065123,-795,0,1750695526,12670.898348279989,135.8387789699991,54288.43193016 2025-06-23,16:18:48.000,174,11065043,-795,0,1750695527,12670.837721489988,135.80353332000232,54288.5507112 2025-06-23,16:18:49.000,174,11064998,-795,0,1750695528,12670.601950639997,135.71894376000273,54288.033664320006 2025-06-23,16:18:50.000,174,11065026,-795,0,1750695529,12670.649104809992,135.6414033300025,54288.585646800006 2025-06-23,16:18:51.000,174,11065108,-795,0,1750695530,12670.561532779997,135.56386290000228,54288.6205824 2025-06-23,16:18:52.000,174,11065132,-795,0,1750695531,12670.440279199996,135.48632247000205,54288.62756952001 2025-06-23,16:18:53.000,174,11065095,-795,0,1750695532,12670.298816689996,135.3946837800031,54288.43891728001 2025-06-23,16:18:54.000,174,11065139,-795,0,1750695533,12670.19103573,135.21845553000458,54288.25725216 2025-06-23,16:18:55.000,174,11065078,-795,0,1750695534,12670.20450834999,135.09862032000092,54288.31314912 2025-06-23,16:18:56.000,174,11065075,-795,0,1750695535,12670.14388155999,135.0210798900007,54288.25725216 2025-06-23,16:18:57.000,174,11065059,-795,0,1750695536,12670.137145249995,134.90829381000367,54288.24327792001 2025-06-23,16:18:58.000,174,11065075,-795,0,1750695537,12669.94852857,134.76731121000194,54288.27821352 2025-06-23,16:18:59.000,174,11065081,-795,0,1750695538,12670.00241904999,134.66157426000427,54288.28520064 2025-06-23,16:19:00.000,174,11065154,-795,0,1750695539,12669.96200118999,134.55583730999933,54288.201355200006 2025-06-23,16:19:01.000,174,11065123,-795,0,1750695540,12669.98221011999,134.50649340000382,54288.20834232 2025-06-23,16:19:02.000,174,11065087,-795,0,1750695541,12670.015891669995,134.4289529700036,54288.22231656001 2025-06-23,16:19:03.000,174,11065058,-795,0,1750695542,12669.935055949994,134.344363410004,54288.13847112 2025-06-23,16:19:04.000,174,11065074,-795,0,1750695543,12669.887901779999,134.29501950000122,54288.06859992 2025-06-23,16:19:05.000,174,11065050,-795,0,1750695544,12669.766648199999,134.24567558999843,54287.71924392001 2025-06-23,16:19:06.000,174,11065101,-795,0,1750695545,12669.732966649994,134.18928255000355,54288.033664320006 2025-06-23,16:19:07.000,174,11065117,-795,0,1750695546,12669.658867239988,134.11174212000333,54288.21532944 2025-06-23,16:19:08.000,174,11065097,-795,0,1750695547,12669.551086279993,134.10469299000397,54288.1664196 2025-06-23,16:19:09.000,174,11065129,-795,0,1750695548,12669.429832699992,134.06239821000054,54288.033664320006 2025-06-23,16:19:10.000,174,11065089,-795,0,1750695549,12669.362469599997,134.08354559999862,54287.83802496001 2025-06-23,16:19:11.000,174,11065075,-795,0,1750695550,12669.409623769992,134.05534908000118,54287.87994768 2025-06-23,16:19:12.000,174,11065092,-795,0,1750695551,12669.342260669997,134.08354559999862,54287.893921920004 2025-06-23,16:19:13.000,174,11065033,-795,0,1750695552,12669.295106500002,134.0342016900031,54287.82405072 2025-06-23,16:19:14.000,174,11065082,-795,0,1750695553,12669.167116609991,133.99895603999903,54287.82405072 2025-06-23,16:19:15.000,174,11065052,-795,0,1750695554,12669.214270780001,133.94961213000352,54287.87296056 2025-06-23,16:19:16.000,174,11065066,-795,0,1750695555,12669.227743399992,134.02010343000438,54288.033664320006 2025-06-23,16:19:17.000,174,11065114,-795,0,1750695556,12669.295106500002,133.99190690999967,54288.02667720001 2025-06-23,16:19:18.000,174,11065094,-795,0,1750695557,12669.308579119992,133.95666126000287,54287.64937272001 2025-06-23,16:19:19.000,174,11065060,-795,0,1750695558,12669.119962439996,133.94961213000352,54287.13232584 2025-06-23,16:19:20.000,174,11065096,-795,0,1750695559,12669.335524360002,133.97780865000095,54287.76815376001 2025-06-23,16:19:21.000,174,11065097,-795,0,1750695560,12669.247952329992,133.9707595200016,54287.55155304001 2025-06-23,16:19:22.000,174,11065092,-795,0,1750695561,12669.308579119992,133.96371039000223,54287.845012080004 2025-06-23,16:19:23.000,174,11065100,-795,0,1750695562,12669.274897570001,134.0060051699984,54287.796102240005 2025-06-23,16:19:24.000,174,11065078,-795,0,1750695563,12669.241216019997,133.95666126000287,54287.893921920004 2025-06-23,16:19:25.000,174,11065119,-795,0,1750695564,12669.274897570001,134.04829995000182,54288.02667720001 2025-06-23,16:19:26.000,174,11065085,-715,0,1750695565,12669.295106500002,134.06239821000054,54287.88693480001 2025-06-23,16:19:27.000,174,11065089,-795,0,1750695566,12669.11322613,134.09059472999797,54287.6423856 2025-06-23,16:19:28.000,174,11065053,-795,0,1750695567,12669.126698749991,134.0976438600046,54287.845012080004 2025-06-23,16:19:29.000,174,11065056,-795,0,1750695568,12668.998708859996,134.1187912500027,54287.48866896 2025-06-23,16:19:30.000,174,11065101,-795,0,1750695569,12669.079544579996,134.06239821000054,54287.81007648 2025-06-23,16:19:31.000,174,11065066,-795,0,1750695570,12669.02565409999,134.16108602999884,54287.782128 2025-06-23,16:19:32.000,174,11065100,-795,0,1750695571,12669.173852920001,134.09059472999797,54287.94981888 2025-06-23,16:19:33.000,174,11065088,-795,0,1750695572,12669.119962439996,134.13993864000076,54287.94283176 2025-06-23,16:19:34.000,174,11065102,-795,0,1750695573,12668.958290999995,134.2315773299997,54287.6423856 2025-06-23,16:19:35.000,174,11065086,-795,0,1750695574,12668.837037419995,134.33731428000465,54287.6423856 2025-06-23,16:19:36.000,174,11065029,-795,0,1750695575,12668.796619559995,134.40780557999824,54287.77514088 2025-06-23,16:19:37.000,174,11065041,-795,0,1750695576,12668.72925646,134.52059166000254,54287.677321200004 2025-06-23,16:19:38.000,174,11065064,-795,0,1750695577,12668.735992769994,134.52059166000254,54287.97078024 2025-06-23,16:19:39.000,174,11065101,-795,0,1750695578,12668.533903469994,134.6545251300049,54287.677321200004 2025-06-23,16:19:40.000,174,11065150,-795,0,1750695579,12668.648420739999,134.66862339000363,54287.83103784 2025-06-23,16:19:41.000,174,11065056,-795,0,1750695580,12668.675365979994,134.7250164299985,54287.99872872 2025-06-23,16:19:42.000,174,11065147,-795,0,1750695581,12668.74946539,134.73206555999786,54287.77514088 2025-06-23,16:19:43.000,174,11065113,-795,0,1750695582,12668.715783839994,134.83075338000344,54287.7122568 2025-06-23,16:19:44.000,174,11065077,-795,0,1750695583,12668.735992769994,134.8378025100028,54287.60046288001 2025-06-23,16:19:45.000,174,11065034,-795,0,1750695584,12668.695574909994,134.90829381000367,54287.579501520006 2025-06-23,16:19:46.000,174,11065095,-795,0,1750695585,12668.655157049994,134.91534294000303,54287.78911512001 2025-06-23,16:19:47.000,174,11065158,-795,0,1750695586,12668.66189335999,134.96468684999854,54287.698282560006 2025-06-23,16:19:48.000,174,11065115,-795,0,1750695587,12668.60126656999,134.94353946000047,54287.628411360005 2025-06-23,16:19:49.000,174,11065107,-795,0,1750695588,12668.668629669999,135.0210798900007,54287.628411360005 2025-06-23,16:19:50.000,174,11065107,-795,0,1750695589,12668.70904753,135.01403076000133,54287.48866896 2025-06-23,16:19:51.000,174,11065085,-795,0,1750695590,12668.715783839994,135.02812902000005,54287.5375788 2025-06-23,16:19:52.000,174,11065068,-795,0,1750695591,12668.675365979994,135.00698163000197,54287.50264320001 2025-06-23,16:19:53.000,174,11065061,-795,0,1750695592,12668.608002879999,135.04927640999813,54287.4677076 2025-06-23,16:19:54.000,174,11065058,-795,0,1750695593,12668.500221919989,134.94353946000047,54287.5375788 2025-06-23,16:19:55.000,174,11065018,-795,0,1750695594,12668.365495719998,134.9717359799979,54287.52360456001 2025-06-23,16:19:56.000,174,11065075,-795,0,1750695595,12668.311605239993,134.95058858999982,54287.62142424001 2025-06-23,16:19:57.000,174,11065079,-795,0,1750695596,12668.271187379993,134.9717359799979,54287.61443712 2025-06-23,16:19:58.000,174,11065086,-795,0,1750695597,12668.183615349997,134.94353946000047,54287.341939440004 2025-06-23,16:19:59.000,174,11065076,-795,0,1750695598,12668.176879040002,134.88009728999896,54287.174248560004 2025-06-23,16:20:00.000,174,11065044,-795,0,1750695599,12668.250978449993,134.82370425000408,54287.28604248001 2025-06-23,16:20:01.000,174,11065048,-795,0,1750695600,12668.264451069997,134.8096059899981,54287.37687504 2025-06-23,16:20:02.000,174,11065087,-795,0,1750695601,12668.237505830002,134.70386904000043,54287.48168184001 2025-06-23,16:20:03.000,174,11065046,-795,0,1750695602,12668.183615349997,134.73206555999786,54287.4677076 2025-06-23,16:20:04.000,174,11065063,-795,0,1750695603,12668.149933799992,134.64747599999828,54287.3279652 2025-06-23,16:20:05.000,174,11065075,-795,0,1750695604,12668.237505830002,134.68272165000235,54287.362900800006 2025-06-23,16:20:06.000,174,11065029,-795,0,1750695605,12668.352023099993,134.66157426000427,54287.390849280004 2025-06-23,16:20:07.000,174,11065052,-795,0,1750695606,12668.325077859998,134.60518122000212,54287.362900800006 2025-06-23,16:20:08.000,174,11065072,-795,0,1750695607,12668.304868929998,134.56993556999805,54287.341939440004 2025-06-23,16:20:09.000,174,11065018,-795,0,1750695608,12668.183615349997,134.59813209000276,54287.13232584 2025-06-23,16:20:10.000,174,11065067,-795,0,1750695609,12668.163406419997,134.49944427000446,54287.390849280004 2025-06-23,16:20:11.000,174,11065052,-795,0,1750695610,12668.156670110002,134.54173905000061,54287.40482352001 2025-06-23,16:20:12.000,174,11065132,-795,0,1750695611,12668.149933799992,134.48534600999847,54287.57251440001 2025-06-23,16:20:13.000,174,11065079,-795,0,1750695612,12668.116252250002,134.51354253000318,54287.4677076 2025-06-23,16:20:14.000,174,11065073,-795,0,1750695613,12667.994998670001,134.4782968799991,54287.16027432 2025-06-23,16:20:15.000,174,11065032,-795,0,1750695614,12667.920899259996,134.51354253000318,54287.18822280001 2025-06-23,16:20:16.000,174,11065059,-795,0,1750695615,12667.907426639991,134.48534600999847,54287.28604248001 2025-06-23,16:20:17.000,174,11065018,-795,0,1750695616,12667.779436749996,134.49239513999783,54287.23014552 2025-06-23,16:20:18.000,174,11065061,-795,0,1750695617,12667.71207365,134.42190384000423,54287.47469472 2025-06-23,16:20:19.000,174,11065099,-795,0,1750695618,12667.57061114,134.40075644999888,54287.35591368001 2025-06-23,16:20:20.000,174,11065067,-795,0,1750695619,12667.53019328,134.3796090600008,54287.411810640006 2025-06-23,16:20:21.000,174,11065087,-795,0,1750695620,12667.40220338999,134.3796090600008,54287.18123568 2025-06-23,16:20:22.000,174,11065028,-795,0,1750695621,12667.449357559999,134.3796090600008,54287.174248560004 2025-06-23,16:20:23.000,174,11065030,-795,0,1750695622,12667.408939699999,134.35141254000337,54287.18822280001 2025-06-23,16:20:24.000,174,11065015,-795,0,1750695623,12667.435884939994,134.35846167000273,54287.20918416 2025-06-23,16:20:25.000,174,11065064,-795,0,1750695624,12667.260740879989,134.32321601999865,54287.125338720005 2025-06-23,16:20:26.000,174,11065013,-795,0,1750695625,12667.301158739989,134.3161668899993,54287.20918416 2025-06-23,16:20:27.000,174,11065052,-795,0,1750695626,12667.287686119998,134.38665819000016,54287.28604248001 2025-06-23,16:20:28.000,174,11065079,-795,0,1750695627,12667.294422429994,134.30911775999994,54287.20918416 2025-06-23,16:20:29.000,174,11065068,-795,0,1750695628,12667.213586709993,134.3796090600008,54286.957647840005 2025-06-23,16:20:30.000,174,11065088,-795,0,1750695629,12667.274213499993,134.37255993000144,54286.97860920001 2025-06-23,16:20:31.000,174,11065052,-795,0,1750695630,12667.328103979999,134.41485471000487,54287.083416 2025-06-23,16:20:32.000,174,11065011,-795,0,1750695631,12667.321367669989,134.4289529700036,54287.11835160001 2025-06-23,16:20:33.000,174,11065016,-795,0,1750695632,12667.287686119998,134.41485471000487,54287.23014552 2025-06-23,16:20:34.000,174,11065044,-795,0,1750695633,12667.280949809989,134.37255993000144,54287.09739024001 2025-06-23,16:20:35.000,174,11065044,-795,0,1750695634,12667.240531949989,134.39370731999952,54287.13931296 2025-06-23,16:20:36.000,174,11065043,-795,0,1750695635,12667.206850399998,134.43600210000295,54287.1532872 2025-06-23,16:20:37.000,174,11065081,-795,0,1750695636,12667.240531949989,134.53468992000126,54287.083416 2025-06-23,16:20:38.000,174,11065036,-795,0,1750695637,12667.220323019988,134.5276407900019,54287.10437736 2025-06-23,16:20:39.000,174,11065025,-795,0,1750695638,12667.045178959997,134.53468992000126,54286.8039312 2025-06-23,16:20:40.000,174,11065034,-795,0,1750695639,12667.092333129993,134.52059166000254,54286.89476376 2025-06-23,16:20:41.000,174,11065032,-795,0,1750695640,12667.031706339993,134.5628864399987,54287.21617128001 2025-06-23,16:20:42.000,174,11065038,-795,0,1750695641,12666.930661689992,134.59813209000276,54287.20219704 2025-06-23,16:20:43.000,174,11065066,-795,0,1750695642,12666.890243829992,134.6263286100002,54287.174248560004 2025-06-23,16:20:44.000,174,11065080,-795,0,1750695643,12666.789199179992,134.66862339000363,54287.06245464 2025-06-23,16:20:45.000,174,11065053,-795,0,1750695644,12666.775726560001,134.71796729999915,54286.887776640004 2025-06-23,16:20:46.000,174,11065066,-795,0,1750695645,12666.883507519997,134.76731121000194,54287.16027432 2025-06-23,16:20:47.000,174,11065056,-795,0,1750695646,12666.742045009996,134.7743603400013,54286.90175088001 2025-06-23,16:20:48.000,174,11065028,-795,0,1750695647,12666.816144420001,134.83075338000344,54286.97860920001 2025-06-23,16:20:49.000,174,11065021,-795,0,1750695648,12666.755517630001,134.85894990000088,54287.04149328 2025-06-23,16:20:50.000,174,11065061,-795,0,1750695649,12666.870034899992,134.88714641999832,54287.10437736 2025-06-23,16:20:51.000,174,11065037,-795,0,1750695650,12666.870034899992,134.95763771999918,54287.13931296 2025-06-23,16:20:52.000,174,11065058,-795,0,1750695651,12666.977815860002,135.00698163000197,54287.11835160001 2025-06-23,16:20:53.000,174,11065025,-795,0,1750695652,12667.119278370003,135.0845220600022,54287.055467520004 2025-06-23,16:20:54.000,174,11065092,-795,0,1750695653,12667.220323019988,135.1479642300037,54287.04848040001 2025-06-23,16:20:55.000,174,11065076,-795,0,1750695654,12667.240531949989,135.19730813999922,54287.02053192001 2025-06-23,16:20:56.000,174,11065041,-795,0,1750695655,12667.40220338999,135.21140639999794,54286.89476376 2025-06-23,16:20:57.000,174,11065062,-795,0,1750695656,12667.516720659994,135.25370118000137,54287.18123568 2025-06-23,16:20:58.000,174,11065068,-795,0,1750695657,12667.66491947999,135.30304509000416,54287.13232584 2025-06-23,16:20:59.000,174,11065106,-795,0,1750695658,12667.617765309995,135.26075031000073,54286.92969936001 2025-06-23,16:21:00.000,174,11065073,-795,0,1750695659,12667.68512840999,135.21140639999794,54286.91572512 2025-06-23,16:21:01.000,174,11065080,-795,0,1750695660,12667.59082007,135.2959959600048,54286.63624032 2025-06-23,16:21:02.000,174,11065080,-795,0,1750695661,12667.59082007,135.42288030000054,54286.7689956 2025-06-23,16:21:03.000,174,11065053,-795,0,1750695662,12667.48977542,135.55681377000292,54286.81091832001 2025-06-23,16:21:04.000,174,11065061,-795,0,1750695663,12667.48977542,135.7400911500008,54286.8738024 2025-06-23,16:21:05.000,174,11065060,-795,0,1750695664,12667.56387482999,135.74714028000017,54287.125338720005 2025-06-23,16:21:06.000,174,11065022,-795,0,1750695665,12667.516720659994,135.704845500004,54286.9436736 2025-06-23,16:21:07.000,174,11065024,-795,0,1750695666,12667.53019328,135.65550159000122,54287.03450616 2025-06-23,16:21:08.000,174,11065027,-795,0,1750695667,12667.46283017999,135.60615767999843,54287.11136448 2025-06-23,16:21:09.000,174,11065050,-795,0,1750695668,12667.456093869994,135.55681377000292,54286.9436736 2025-06-23,16:21:10.000,174,11065062,-795,0,1750695669,12667.42241231999,135.45812595000461,54286.92969936001 2025-06-23,16:21:11.000,174,11065003,-795,0,1750695670,12667.48303910999,135.40878204000182,54287.055467520004 2025-06-23,16:21:12.000,174,11065046,-795,0,1750695671,12667.46956649,135.34533987000032,54287.03450616 2025-06-23,16:21:13.000,174,11065041,-795,0,1750695672,12667.44262124999,135.2325537900033,54287.21617128001 2025-06-23,16:21:14.000,174,11065017,-795,0,1750695673,12667.50324803999,135.1691116200018,54286.95066072001 2025-06-23,16:21:15.000,174,11065055,-795,0,1750695674,12667.577347449995,135.1479642300037,54286.96463496 2025-06-23,16:21:16.000,174,11065045,-795,0,1750695675,12667.71207365,135.246652050002,54287.04848040001 2025-06-23,16:21:17.000,174,11065045,-795,0,1750695676,12667.66491947999,135.3946837800031,54286.86681528 2025-06-23,16:21:18.000,174,11065047,-795,0,1750695677,12667.52345696999,135.4792733400027,54286.91572512 2025-06-23,16:21:19.000,174,11065035,-795,0,1750695678,12667.395467079994,135.48632247000205,54286.70611152 2025-06-23,16:21:20.000,174,11065041,-795,0,1750695679,12667.44262124999,135.5145189899995,54286.908738000006 2025-06-23,16:21:21.000,174,11065067,-795,0,1750695680,12667.48303910999,135.4792733400027,54287.36988792 2025-06-23,16:21:22.000,174,11065046,-795,0,1750695681,12667.429148629999,135.50746986000013,54287.23713264001 2025-06-23,16:21:23.000,174,11065062,-795,0,1750695682,12667.368521839999,135.52156811999885,54287.23713264001 2025-06-23,16:21:24.000,174,11065084,-795,0,1750695683,12667.280949809989,135.55681377000292,54287.083416 2025-06-23,16:21:25.000,174,11065021,-795,0,1750695684,12667.42241231999,135.60615767999843,54287.11136448 2025-06-23,16:21:26.000,174,11065094,-795,0,1750695685,12667.53019328,135.60615767999843,54287.20219704 2025-06-23,16:21:27.000,174,11065094,-795,0,1750695686,12667.577347449995,135.64845246000186,54287.341939440004 2025-06-23,16:21:28.000,174,11065023,-795,0,1750695687,12667.536929589995,135.69779637000465,54287.36988792 2025-06-23,16:21:29.000,174,11065069,-795,0,1750695688,12667.355049219994,135.69074723999802,54287.34892656 2025-06-23,16:21:30.000,174,11065039,-795,0,1750695689,12667.361785529989,135.71894376000273,54287.390849280004 2025-06-23,16:21:31.000,174,11065070,-795,0,1750695690,12667.301158739989,135.69074723999802,54287.45373336001 2025-06-23,16:21:32.000,174,11065036,-795,0,1750695691,12667.260740879989,135.73304202000145,54287.56552728 2025-06-23,16:21:33.000,174,11065042,-795,0,1750695692,12667.173168849993,135.73304202000145,54287.37687504 2025-06-23,16:21:34.000,174,11064994,-795,0,1750695693,12667.085596819998,135.704845500004,54287.411810640006 2025-06-23,16:21:35.000,174,11065077,-795,0,1750695694,12666.998024790002,135.7259928900021,54287.3978364 2025-06-23,16:21:36.000,174,11065044,-795,0,1750695695,12666.883507519997,135.71189463000337,54287.293029600005 2025-06-23,16:21:37.000,174,11064988,-795,0,1750695696,12666.762253939996,135.6766489799993,54287.48866896 2025-06-23,16:21:38.000,174,11065041,-795,0,1750695697,12666.67468191,135.69074723999802,54287.55155304001 2025-06-23,16:21:39.000,174,11065044,-795,0,1750695698,12666.600582499996,135.73304202000145,54287.43975912 2025-06-23,16:21:40.000,174,11065052,-795,0,1750695699,12666.52648308999,135.78238593000424,54287.37687504 2025-06-23,16:21:41.000,174,11065022,-795,0,1750695700,12666.49280154,135.8246807100004,54287.1532872 2025-06-23,16:21:42.000,174,11065077,-795,0,1750695701,12666.539955709995,135.89517201000126,54287.25110688 2025-06-23,16:21:43.000,174,11065079,-795,0,1750695702,12666.57363726,135.9515650500034,54287.28604248001 2025-06-23,16:21:44.000,174,11065045,-795,0,1750695703,12666.580373569996,136.07844938999915,54287.27905536 2025-06-23,16:21:45.000,174,11065061,-795,0,1750695704,12666.51301047,136.0995967800045,54287.42578488 2025-06-23,16:21:46.000,174,11065035,-795,0,1750695705,12666.5332194,136.19123547000345,54287.25110688 2025-06-23,16:21:47.000,174,11065018,-795,0,1750695706,12666.59384619,136.30402155000047,54287.411810640006 2025-06-23,16:21:48.000,174,11065071,-795,0,1750695707,12666.59384619,136.39566023999942,54287.13931296 2025-06-23,16:21:49.000,174,11065056,-795,0,1750695708,12666.735308700001,136.52254458000243,54287.04848040001 2025-06-23,16:21:50.000,174,11065039,-795,0,1750695709,12666.843089659997,136.62123240000074,54287.11835160001 2025-06-23,16:21:51.000,174,11065049,-795,0,1750695710,12666.991288479992,136.64942891999817,54287.23713264001 2025-06-23,16:21:52.000,174,11065064,-795,0,1750695711,12667.072124199993,136.7551658700031,54287.258094 2025-06-23,16:21:53.000,174,11065043,-795,0,1750695712,12667.146223609998,136.7410676100044,54287.48866896 2025-06-23,16:21:54.000,174,11065026,-795,0,1750695713,12667.179905159988,136.8397554300027,54287.36988792 2025-06-23,16:21:55.000,174,11065024,-795,0,1750695714,12667.267477189998,136.8397554300027,54287.390849280004 2025-06-23,16:21:56.000,174,11065017,-795,0,1750695715,12667.294422429994,136.85385369000142,54287.27905536 2025-06-23,16:21:57.000,174,11065028,-795,0,1750695716,12667.375258149994,136.8890993399982,54287.31399096001 2025-06-23,16:21:58.000,174,11065027,-795,0,1750695717,12667.44262124999,136.89614847000485,54287.33495232001 2025-06-23,16:21:59.000,174,11065059,-715,0,1750695718,12667.355049219994,136.86090282000077,54287.11136448 2025-06-23,16:22:00.000,174,11065030,-795,0,1750695719,12667.375258149994,136.8750010799995,54287.27206824 2025-06-23,16:22:01.000,174,11064979,-795,0,1750695720,12667.368521839999,136.80450977999863,54287.5375788 2025-06-23,16:22:02.000,174,11065013,-795,0,1750695721,12667.321367669989,136.7551658700031,54287.509630320004 2025-06-23,16:22:03.000,174,11064992,-795,0,1750695722,12667.220323019988,136.70582196000032,54287.47469472 2025-06-23,16:22:04.000,174,11065000,-795,0,1750695723,12667.078860510002,136.69877283000096,54287.0135448 2025-06-23,16:22:05.000,174,11065048,-795,0,1750695724,12667.200114089988,136.61418327000138,54287.30001672 2025-06-23,16:22:06.000,174,11065023,-795,0,1750695725,12667.051915269993,136.5648393599986,54287.30700384 2025-06-23,16:22:07.000,174,11065070,-715,0,1750695726,12666.998024790002,136.5084463200037,54287.244119760006 2025-06-23,16:22:08.000,174,11065047,-795,0,1750695727,12666.930661689992,136.46615154000028,54287.33495232001 2025-06-23,16:22:09.000,174,11065068,-795,0,1750695728,12666.762253939996,136.3815619800007,54287.390849280004 2025-06-23,16:22:10.000,174,11065033,-795,0,1750695729,12666.748781319991,136.3322180699979,54287.341939440004 2025-06-23,16:22:11.000,174,11065057,-795,0,1750695730,12666.735308700001,136.31107067999983,54287.3279652 2025-06-23,16:22:12.000,174,11065049,-795,0,1750695731,12666.742045009996,136.28992329000175,54287.18822280001 2025-06-23,16:22:13.000,174,11065072,-795,0,1750695732,12666.755517630001,136.25467763999768,54287.21617128001 2025-06-23,16:22:14.000,174,11065064,-795,0,1750695733,12666.768990249991,136.25467763999768,54287.18123568 2025-06-23,16:22:15.000,174,11065061,-795,0,1750695734,12666.802671799996,136.21238286000153,54287.11835160001 2025-06-23,16:22:16.000,174,11065044,-795,0,1750695735,12666.843089659997,136.19123547000345,54287.33495232001 2025-06-23,16:22:17.000,174,11065016,-795,0,1750695736,12666.822880729997,136.12074417000258,54287.42578488 2025-06-23,16:22:18.000,174,11065088,-795,0,1750695737,12666.782462869996,136.1982846000028,54287.16027432 2025-06-23,16:22:20.000,174,11065046,-795,0,1750695739,12666.856562280002,136.24057937999896,54287.20918416 2025-06-23,16:22:21.000,174,11065042,-795,0,1750695740,12666.883507519997,136.24762850999832,54287.09040312 2025-06-23,16:22:22.000,174,11065043,-795,0,1750695741,12666.863298589997,136.26877590000367,54287.174248560004 2025-06-23,16:22:23.000,174,11065030,-795,0,1750695742,12666.903716449997,136.28992329000175,54287.27905536 2025-06-23,16:22:24.000,174,11065058,-795,0,1750695743,12666.843089659997,136.30402155000047,54287.37687504 2025-06-23,16:22:25.000,174,11065023,-795,0,1750695744,12666.775726560001,136.25467763999768,54287.33495232001 2025-06-23,16:22:26.000,174,11065000,-795,0,1750695745,12666.795935490001,136.26877590000367,54287.293029600005 2025-06-23,16:22:27.000,174,11065038,-795,0,1750695746,12666.735308700001,136.25467763999768,54287.3279652 2025-06-23,16:22:28.000,174,11065063,-795,0,1750695747,12666.755517630001,136.26172677000432,54287.174248560004 2025-06-23,16:22:29.000,174,11065067,-795,0,1750695748,12666.688154529991,136.24762850999832,54287.20219704 2025-06-23,16:22:30.000,174,11065045,-795,0,1750695749,12666.560164639995,136.22648112000024,54287.027519040006 2025-06-23,16:22:31.000,174,11065043,-795,0,1750695750,12666.57363726,136.21238286000153,54287.083416 2025-06-23,16:22:32.000,174,11065008,-795,0,1750695751,12666.539955709995,136.16303894999874,54287.41879776 2025-06-23,16:22:33.000,174,11064966,-795,0,1750695752,12666.49280154,136.15598981999938,54287.362900800006 2025-06-23,16:22:34.000,174,11065030,-795,0,1750695753,12666.51301047,136.06435113000043,54287.34892656 2025-06-23,16:22:35.000,174,11065030,-795,0,1750695754,12666.46585629999,136.0714002599998,54287.35591368001 2025-06-23,16:22:36.000,174,11065067,-795,0,1750695755,12666.479328919995,136.02205635000428,54287.083416 2025-06-23,16:22:37.000,174,11065039,-795,0,1750695756,12666.52648308999,136.02910548000364,54286.96463496 2025-06-23,16:22:38.000,174,11065039,-795,0,1750695757,12666.667945599991,135.9727124400015,54287.26508112001 2025-06-23,16:22:39.000,174,11065058,-795,0,1750695758,12666.708363459991,135.97976157000085,54287.25110688 2025-06-23,16:22:40.000,174,11065017,-795,0,1750695759,12666.641000359996,135.97976157000085,54287.18123568 2025-06-23,16:22:41.000,174,11064993,-795,0,1750695760,12666.782462869996,135.9727124400015,54287.293029600005 2025-06-23,16:22:42.000,174,11065006,-795,0,1750695761,12666.923925379997,135.94451592000405,54287.33495232001 2025-06-23,16:22:43.000,174,11065011,-795,0,1750695762,12666.998024790002,135.96566331000213,54287.37687504 2025-06-23,16:22:44.000,174,11064968,-795,0,1750695763,12667.099069440002,135.97976157000085,54287.16726144001 2025-06-23,16:22:45.000,174,11065063,-795,0,1750695764,12667.126014679998,135.9727124400015,54287.09739024001 2025-06-23,16:22:46.000,174,11065006,-795,0,1750695765,12667.287686119998,135.94451592000405,54287.13931296 2025-06-23,16:22:47.000,174,11065009,-795,0,1750695766,12667.375258149994,135.99385982999956,54287.3279652 2025-06-23,16:22:48.000,174,11065007,-795,0,1750695767,12667.456093869994,136.00090895999892,54287.54456592 2025-06-23,16:22:49.000,174,11065045,-795,0,1750695768,12667.456093869994,136.0502528700017,54287.60745 2025-06-23,16:22:50.000,174,11065049,-795,0,1750695769,12667.40220338999,136.10664591000386,54287.460720480005 2025-06-23,16:22:51.000,174,11065039,-795,0,1750695770,12667.388730769999,136.15598981999938,54287.32097808 2025-06-23,16:22:52.000,174,11065087,-795,0,1750695771,12667.40220338999,136.2335302499996,54287.258094 2025-06-23,16:22:53.000,174,11065009,-795,0,1750695772,12667.395467079994,136.2828741600024,54287.4677076 2025-06-23,16:22:54.000,174,11065054,-795,0,1750695773,12667.334840289994,136.2969724200011,54287.48866896 2025-06-23,16:22:55.000,174,11065035,-795,0,1750695774,12667.233795639993,136.38861111000006,54287.47469472 2025-06-23,16:22:56.000,174,11065030,-795,0,1750695775,12667.112542059993,136.42385676000413,54287.628411360005 2025-06-23,16:22:57.000,174,11065059,-795,0,1750695776,12667.045178959997,136.480249799999,54287.698282560006 2025-06-23,16:22:58.000,174,11064979,-795,0,1750695777,12666.957606930002,136.49434805999772,54287.58648864 2025-06-23,16:22:59.000,174,11065076,-795,0,1750695778,12666.903716449997,136.52254458000243,54287.58648864 2025-06-23,16:23:00.000,174,11065051,-795,0,1750695779,12666.870034899992,136.60008501000266,54287.258094 2025-06-23,16:23:01.000,174,11065023,-795,0,1750695780,12666.883507519997,136.6423797899988,54287.35591368001 2025-06-23,16:23:02.000,174,11065013,-795,0,1750695781,12666.957606930002,136.66352718000417,54287.49565608 2025-06-23,16:23:03.000,174,11065044,-795,0,1750695782,12666.944134309997,136.66352718000417,54287.50264320001 2025-06-23,16:23:04.000,174,11065009,-795,0,1750695783,12666.964343239997,136.6564780500048,54287.73321816 2025-06-23,16:23:05.000,174,11065035,-795,0,1750695784,12666.910452759992,136.6564780500048,54287.579501520006 2025-06-23,16:23:06.000,174,11065039,-795,0,1750695785,12666.950870619992,136.67057631000353,54287.62142424001 2025-06-23,16:23:07.000,174,11065033,-795,0,1750695786,12667.011497409992,136.68467457000224,54287.62142424001 2025-06-23,16:23:08.000,174,11065014,-795,0,1750695787,12667.051915269993,136.6917237000016,54287.43975912 2025-06-23,16:23:09.000,174,11065037,-795,0,1750695788,12667.058651580002,136.69877283000096,54287.27206824 2025-06-23,16:23:10.000,174,11065038,-795,0,1750695789,12667.072124199993,136.6917237000016,54287.09739024001 2025-06-23,16:23:11.000,174,11065005,-795,0,1750695790,12667.078860510002,136.70582196000032,54287.3279652 2025-06-23,16:23:12.000,174,11064963,-795,0,1750695791,12667.146223609998,136.69877283000096,54287.7122568 2025-06-23,16:23:13.000,174,11065016,-795,0,1750695792,12667.078860510002,136.71992021999904,54287.65635984 2025-06-23,16:23:14.000,174,11065064,-795,0,1750695793,12667.051915269993,136.7269693499984,54287.509630320004 2025-06-23,16:23:15.000,174,11065026,-795,0,1750695794,12667.018233720002,136.71287108999968,54287.42578488 2025-06-23,16:23:16.000,174,11065043,-795,0,1750695795,12667.024970029997,136.76221500000247,54287.293029600005 2025-06-23,16:23:17.000,174,11065004,-795,0,1750695796,12667.105805749998,136.70582196000032,54287.49565608 2025-06-23,16:23:18.000,174,11065031,-795,0,1750695797,12667.126014679998,136.68467457000224,54287.51661744 2025-06-23,16:23:19.000,174,11065044,-795,0,1750695798,12667.099069440002,136.6564780500048,54287.48866896 2025-06-23,16:23:20.000,174,11065043,-795,0,1750695799,12667.018233720002,136.6423797899988,54287.48866896 2025-06-23,16:23:21.000,174,11065030,-795,0,1750695800,12666.984552169997,136.61418327000138,54287.60046288001 2025-06-23,16:23:22.000,174,11065056,-795,0,1750695801,12667.078860510002,136.57188848999795,54287.61443712 2025-06-23,16:23:23.000,174,11065042,-795,0,1750695802,12667.099069440002,136.55074109999987,54287.59347576 2025-06-23,16:23:24.000,174,11064995,-755,0,1750695803,12667.139487300003,136.5295937100018,54287.49565608 2025-06-23,16:23:25.000,174,11065042,-795,0,1750695804,12667.152959919993,136.48729892999836,54287.4677076 2025-06-23,16:23:26.000,174,11065025,-795,0,1750695805,12667.065387889998,136.45910241000092,54287.27905536 2025-06-23,16:23:27.000,174,11065018,-795,0,1750695806,12667.193377779993,136.40270936999877,54287.38386216001 2025-06-23,16:23:28.000,174,11065046,-795,0,1750695807,12667.260740879989,136.36746372000198,54287.65635984 2025-06-23,16:23:29.000,174,11064981,-795,0,1750695808,12667.267477189998,136.3181198099992,54287.70526968 2025-06-23,16:23:30.000,174,11065068,-795,0,1750695809,12667.227059329998,136.3181198099992,54287.57251440001 2025-06-23,16:23:31.000,174,11065064,-795,0,1750695810,12667.274213499993,136.26877590000367,54287.44674624 2025-06-23,16:23:32.000,174,11065027,-795,0,1750695811,12667.321367669989,136.20533373000217,54287.40482352001 2025-06-23,16:23:33.000,174,11065078,-795,0,1750695812,12667.415676009994,136.15598981999938,54287.52360456001 2025-06-23,16:23:34.000,174,11065047,-795,0,1750695813,12667.44262124999,136.14894069000002,54287.61443712 2025-06-23,16:23:35.000,174,11065049,-795,0,1750695814,12667.381994459989,136.09254764999787,54287.579501520006 2025-06-23,16:23:36.000,174,11065046,-795,0,1750695815,12667.42241231999,136.05730200000107,54287.579501520006 2025-06-23,16:23:37.000,174,11064992,-795,0,1750695816,12667.46283017999,136.05730200000107,54287.65635984 2025-06-23,16:23:38.000,174,11065007,-795,0,1750695817,12667.57061114,135.8881228800019,54287.61443712 2025-06-23,16:23:39.000,174,11065012,-795,0,1750695818,12667.496511729994,135.79648419000296,54287.35591368001 2025-06-23,16:23:40.000,174,11065022,-795,0,1750695819,12667.408939699999,135.69779637000465,54287.223158400004 2025-06-23,16:23:41.000,174,11065017,-755,0,1750695820,12667.408939699999,135.66959984999994,54287.390849280004 2025-06-23,16:23:42.000,174,11065106,-795,0,1750695821,12667.429148629999,135.6414033300025,54287.558540160004 2025-06-23,16:23:43.000,174,11065029,-795,0,1750695822,12667.40220338999,135.5920594199997,54287.67033408001 2025-06-23,16:23:44.000,174,11065035,-795,0,1750695823,12667.375258149994,135.53566638000484,54287.796102240005 2025-06-23,16:23:45.000,174,11064990,-795,0,1750695824,12667.280949809989,135.50746986000013,54287.6423856 2025-06-23,16:23:46.000,174,11064964,-795,0,1750695825,12667.260740879989,135.46517508000397,54287.60046288001 2025-06-23,16:23:47.000,174,11065046,-795,0,1750695826,12667.240531949989,135.5145189899995,54287.5375788 2025-06-23,16:23:48.000,174,11065013,-795,0,1750695827,12667.227059329998,135.5286172499982,54287.41879776 2025-06-23,16:23:49.000,174,11065010,-795,0,1750695828,12667.220323019988,135.53566638000484,54287.509630320004 2025-06-23,16:23:50.000,174,11065005,-795,0,1750695829,12667.126014679998,135.56386290000228,54287.258094 2025-06-23,16:23:51.000,174,11065024,-795,0,1750695830,12667.159696229988,135.5920594199997,54287.49565608 2025-06-23,16:23:52.000,174,11065037,-795,0,1750695831,12667.173168849993,135.64845246000186,54287.73321816 2025-06-23,16:23:53.000,174,11065007,-795,0,1750695832,12667.186641469998,135.69779637000465,54287.65635984 2025-06-23,16:23:54.000,174,11065034,-795,0,1750695833,12667.233795639993,135.7259928900021,54287.71924392001 2025-06-23,16:23:55.000,174,11065030,-795,0,1750695834,12667.213586709993,135.83172983999975,54287.25110688 2025-06-23,16:23:56.000,174,11065020,-795,0,1750695835,12667.247268259998,135.86697549000382,54287.35591368001 2025-06-23,16:23:57.000,174,11065034,-795,0,1750695836,12667.328103979999,135.94451592000405,54287.50264320001 2025-06-23,16:23:58.000,174,11065016,-795,0,1750695837,12667.341576599989,136.036154610003,54287.48866896 2025-06-23,16:23:59.000,174,11065070,-795,0,1750695838,12667.280949809989,136.0854985199985,54287.66334696 2025-06-23,16:24:00.000,174,11065023,-795,0,1750695839,12667.233795639993,136.1348424300013,54287.51661744 2025-06-23,16:24:01.000,174,11065015,-795,0,1750695840,12667.307895049998,136.17713721000473,54287.61443712 2025-06-23,16:24:02.000,174,11064965,-795,0,1750695841,12667.240531949989,136.22648112000024,54287.63539848 2025-06-23,16:24:03.000,174,11065039,-795,0,1750695842,12667.152959919993,136.3322180699979,54287.37687504 2025-06-23,16:24:04.000,174,11064999,-795,0,1750695843,12667.105805749998,136.35336546000326,54287.47469472 2025-06-23,16:24:05.000,174,11065067,-795,0,1750695844,12667.051915269993,136.4309058900035,54287.4677076 2025-06-23,16:24:06.000,174,11065035,-795,0,1750695845,12666.971079549992,136.47320066999964,54287.44674624 2025-06-23,16:24:07.000,174,11065065,-795,0,1750695846,12666.782462869996,136.5295937100018,54287.628411360005 2025-06-23,16:24:08.000,174,11065055,-795,0,1750695847,12666.863298589997,136.57188848999795,54287.85898632001 2025-06-23,16:24:09.000,174,11065029,-795,0,1750695848,12666.836353350001,136.6282815300001,54287.87296056 2025-06-23,16:24:10.000,174,11065075,-795,0,1750695849,12666.735308700001,136.67057631000353,54287.75417952 2025-06-23,16:24:11.000,174,11065068,-795,0,1750695850,12666.883507519997,136.67762544000288,54287.68430832 2025-06-23,16:24:12.000,174,11065090,-795,0,1750695851,12666.944134309997,136.5648393599986,54287.7122568 2025-06-23,16:24:13.000,174,11065062,-795,0,1750695852,12667.105805749998,136.5648393599986,54287.81007648 2025-06-23,16:24:14.000,174,11065008,-795,0,1750695853,12667.213586709993,136.4309058900035,54287.85898632001 2025-06-23,16:24:15.000,174,11065081,-795,0,1750695854,12667.186641469998,136.43795502000285,54287.93584464001 2025-06-23,16:24:16.000,174,11065035,-795,0,1750695855,12667.213586709993,136.35336546000326,54287.893921920004 2025-06-23,16:24:17.000,174,11064989,-795,0,1750695856,12667.227059329998,136.33926720000454,54287.85898632001 2025-06-23,16:24:18.000,174,11065056,-795,0,1750695857,12667.206850399998,136.32516893999855,54287.95680600001 2025-06-23,16:24:19.000,174,11065043,-795,0,1750695858,12667.200114089988,136.36041459000262,54287.6423856 2025-06-23,16:24:20.000,174,11065060,-795,0,1750695859,12667.179905159988,136.28992329000175,54287.4677076 2025-06-23,16:24:21.000,174,11065038,-795,0,1750695860,12667.166432539998,136.3463163300039,54287.56552728 2025-06-23,16:24:22.000,174,11065028,-795,0,1750695861,12667.200114089988,136.31107067999983,54287.747192400006 2025-06-23,16:24:23.000,174,11065039,-795,0,1750695862,12667.220323019988,136.3181198099992,54287.83802496001 2025-06-23,16:24:24.000,174,11065013,-795,0,1750695863,12667.280949809989,136.30402155000047,54287.97078024 2025-06-23,16:24:25.000,174,11065019,-795,0,1750695864,12667.274213499993,136.3181198099992,54287.83802496001 2025-06-23,16:24:26.000,174,11065010,-795,0,1750695865,12667.355049219994,136.30402155000047,54287.82405072 2025-06-23,16:24:27.000,174,11065077,-795,0,1750695866,12667.408939699999,136.21238286000153,54287.579501520006 2025-06-23,16:24:28.000,174,11065031,-795,0,1750695867,12667.58408375999,136.1348424300013,54287.81007648 2025-06-23,16:24:29.000,174,11065063,-795,0,1750695868,12667.611029,136.0995967800045,54287.62142424001 2025-06-23,16:24:30.000,174,11065025,-795,0,1750695869,12667.64471054999,136.01500721999764,54287.55155304001 2025-06-23,16:24:31.000,174,11065029,-795,0,1750695870,12667.74575519999,135.9233685299987,54287.78911512001 2025-06-23,16:24:32.000,174,11065043,-795,0,1750695871,12667.8131183,135.81058245000168,54287.9218704 2025-06-23,16:24:33.000,174,11064969,-795,0,1750695872,12667.846799849991,135.71189463000337,54287.83103784 2025-06-23,16:24:34.000,174,11065078,-795,0,1750695873,12667.819854609996,135.53566638000484,54287.726231040004 2025-06-23,16:24:35.000,174,11065058,-795,0,1750695874,12667.82659091999,135.50042073000077,54287.47469472 2025-06-23,16:24:36.000,174,11065051,-795,0,1750695875,12667.72554626999,135.34533987000032,54287.47469472 2025-06-23,16:24:37.000,174,11065042,-795,0,1750695876,12667.75249151,135.28894682999817,54287.698282560006 2025-06-23,16:24:38.000,174,11065059,-795,0,1750695877,12667.70533733999,135.1479642300037,54287.782128 2025-06-23,16:24:39.000,174,11065083,-795,0,1750695878,12667.597556379995,135.09862032000092,54287.85898632001 2025-06-23,16:24:40.000,174,11065013,-795,0,1750695879,12667.44262124999,135.07042380000348,54287.63539848 2025-06-23,16:24:41.000,174,11064984,-795,0,1750695880,12667.40220338999,134.97878511000454,54287.80308936 2025-06-23,16:24:42.000,174,11064982,-795,0,1750695881,12667.334840289994,134.9012446800043,54287.59347576 2025-06-23,16:24:43.000,174,11065086,-795,0,1750695882,12667.328103979999,134.95763771999918,54287.57251440001 2025-06-23,16:24:44.000,174,11065071,-795,0,1750695883,12667.227059329998,134.86599903000024,54287.51661744 2025-06-23,16:24:45.000,174,11065016,-795,0,1750695884,12667.220323019988,134.95058858999982,54287.54456592 2025-06-23,16:24:46.000,174,11065023,-795,0,1750695885,12667.233795639993,134.9364903300011,54287.64937272001 2025-06-23,16:24:47.000,174,11065015,-795,0,1750695886,12667.314631359994,134.91534294000303,54287.88693480001 2025-06-23,16:24:48.000,174,11065007,-795,0,1750695887,12667.361785529989,134.94353946000047,54287.90789616001 2025-06-23,16:24:49.000,174,11065002,-795,0,1750695888,12667.348312909999,134.95058858999982,54287.81706360001 2025-06-23,16:24:50.000,174,11065014,-795,0,1750695889,12667.307895049998,134.9364903300011,54287.42578488 2025-06-23,16:24:51.000,174,11065053,-795,0,1750695890,12667.334840289994,135.00698163000197,54287.38386216001 2025-06-23,16:24:52.000,174,11065087,-795,0,1750695891,12667.328103979999,134.9858342400039,54287.52360456001 2025-06-23,16:24:53.000,174,11065074,-795,0,1750695892,12667.355049219994,135.05632554000476,54287.67033408001 2025-06-23,16:24:54.000,174,11065048,-795,0,1750695893,12667.355049219994,134.9858342400039,54287.82405072 2025-06-23,16:24:55.000,174,11065059,-795,0,1750695894,12667.240531949989,135.07042380000348,54287.94981888 2025-06-23,16:24:56.000,174,11065034,-795,0,1750695895,12667.206850399998,135.02812902000005,54287.76116664 2025-06-23,16:24:57.000,174,11064984,-795,0,1750695896,12667.159696229988,135.09862032000092,54287.82405072 2025-06-23,16:24:58.000,174,11065047,-795,0,1750695897,12667.159696229988,135.16206249000243,54287.65635984 2025-06-23,16:24:59.000,174,11065062,-795,0,1750695898,12667.099069440002,135.20435726999858,54287.51661744 2025-06-23,16:25:00.000,174,11065040,-795,0,1750695899,12667.072124199993,135.21140639999794,54287.48168184001 2025-06-23,16:25:01.000,174,11065059,-795,0,1750695900,12667.038442650002,135.246652050002,54287.52360456001 2025-06-23,16:25:02.000,174,11065063,-795,0,1750695901,12667.146223609998,135.21140639999794,54287.90789616001 2025-06-23,16:25:03.000,174,11065041,-795,0,1750695902,12667.085596819998,135.246652050002,54287.963793120005 2025-06-23,16:25:04.000,174,11065057,-795,0,1750695903,12667.058651580002,135.2959959600048,54287.87994768 2025-06-23,16:25:05.000,174,11064975,-795,0,1750695904,12666.903716449997,135.28894682999817,54287.75417952 2025-06-23,16:25:06.000,174,11065030,-795,0,1750695905,12666.896980140002,135.33829074000096,54287.58648864 2025-06-23,16:25:07.000,174,11065012,-795,0,1750695906,12666.809408109992,135.33829074000096,54287.62142424001 2025-06-23,16:25:08.000,174,11065018,-795,0,1750695907,12666.742045009996,135.30304509000416,54287.63539848 2025-06-23,16:25:09.000,174,11065059,-795,0,1750695908,12666.58710987999,135.33829074000096,54287.51661744 2025-06-23,16:25:10.000,174,11065019,-795,0,1750695909,12666.42543843999,135.40878204000182,54287.43975912 2025-06-23,16:25:11.000,174,11065041,-795,0,1750695910,12666.46585629999,135.4299294299999,54287.76116664 2025-06-23,16:25:12.000,174,11065031,-795,0,1750695911,12666.34460271999,135.47222421000333,54287.677321200004 2025-06-23,16:25:13.000,174,11064977,-795,0,1750695912,12666.35133903,135.57091203000164,54287.76815376001 2025-06-23,16:25:14.000,174,11065089,-795,0,1750695913,12666.3311301,135.56386290000228,54287.48168184001 2025-06-23,16:25:15.000,174,11065011,-795,0,1750695914,12666.277239619994,135.64845246000186,54287.460720480005 2025-06-23,16:25:16.000,174,11065018,-795,0,1750695915,12666.337866409995,135.63435420000314,54287.293029600005 2025-06-23,16:25:17.000,174,11065085,-795,0,1750695916,12666.52648308999,135.577961160001,54287.3279652 2025-06-23,16:25:18.000,174,11065055,-795,0,1750695917,12666.60731880999,135.52156811999885,54287.31399096001 2025-06-23,16:25:19.000,174,11065010,-795,0,1750695918,12666.61405512,135.57091203000164,54287.530591680006 2025-06-23,16:25:20.000,174,11064999,-795,0,1750695919,12666.50627415999,135.60615767999843,54287.362900800006 2025-06-23,16:25:21.000,174,11065032,-795,0,1750695920,12666.5332194,135.6766489799993,54287.57251440001 2025-06-23,16:25:22.000,174,11064968,-795,0,1750695921,12666.63426405,135.62025594000443,54287.26508112001 2025-06-23,16:25:23.000,174,11065041,-795,0,1750695922,12666.647736669991,135.62730507000379,54287.30700384 2025-06-23,16:25:24.000,174,11065047,-795,0,1750695923,12666.708363459991,135.58501029000035,54287.293029600005 2025-06-23,16:25:25.000,174,11065078,-795,0,1750695924,12666.681418219996,135.58501029000035,54287.244119760006 2025-06-23,16:25:26.000,174,11064978,-795,0,1750695925,12666.69489084,135.53566638000484,54287.36988792 2025-06-23,16:25:27.000,174,11065028,-795,0,1750695926,12666.620791429996,135.50746986000013,54287.362900800006 2025-06-23,16:25:28.000,174,11064938,-795,0,1750695927,12666.60731880999,135.50042073000077,54287.44674624 2025-06-23,16:25:29.000,174,11064994,-795,0,1750695928,12666.667945599991,135.45812595000461,54287.51661744 2025-06-23,16:25:30.000,174,11064952,-795,0,1750695929,12666.57363726,135.41583117000118,54286.97162208 2025-06-23,16:25:31.000,174,11064992,-795,0,1750695930,12666.59384619,135.3805855200044,54287.174248560004 2025-06-23,16:25:32.000,174,11064994,-795,0,1750695931,12666.52648308999,135.35238899999968,54287.11835160001 2025-06-23,16:25:33.000,174,11065042,-795,0,1750695932,12666.59384619,135.35238899999968,54287.42578488 2025-06-23,16:25:34.000,174,11065056,-795,0,1750695933,12666.57363726,135.32419248000224,54287.51661744 2025-06-23,16:25:35.000,174,11065035,-795,0,1750695934,12666.479328919995,135.2325537900033,54287.65635984 2025-06-23,16:25:36.000,174,11065048,-795,0,1750695935,12666.37154796,135.21140639999794,54287.45373336001 2025-06-23,16:25:37.000,174,11064983,-795,0,1750695936,12666.34460271999,135.1691116200018,54287.5375788 2025-06-23,16:25:38.000,174,11065039,-795,0,1750695937,12666.31092117,135.16206249000243,54287.33495232001 2025-06-23,16:25:39.000,174,11065029,-795,0,1750695938,12666.29071224,135.07747293000284,54287.258094 2025-06-23,16:25:40.000,174,11065050,-795,0,1750695939,12666.135777109994,135.0845220600022,54287.06944176001 2025-06-23,16:25:41.000,174,11064980,-795,0,1750695940,12666.108831869999,135.10566945000028,54287.16726144001 2025-06-23,16:25:42.000,174,11065059,-795,0,1750695941,12666.169458659999,135.0845220600022,54287.42578488 2025-06-23,16:25:43.000,174,11065044,-795,0,1750695942,12666.176194969994,135.04222727999877,54287.558540160004 2025-06-23,16:25:44.000,174,11065032,-795,0,1750695943,12666.236821759994,135.09862032000092,54287.50264320001 2025-06-23,16:25:45.000,174,11065041,-795,0,1750695944,12666.122304489989,135.06337467000412,54287.35591368001 2025-06-23,16:25:46.000,174,11064998,-795,0,1750695945,12666.189667589999,135.10566945000028,54287.18123568 2025-06-23,16:25:47.000,174,11065006,-795,0,1750695946,12666.095359249994,135.22550466000393,54287.20219704 2025-06-23,16:25:48.000,174,11065049,-795,0,1750695947,12666.18293127999,135.27484856999945,54287.258094 2025-06-23,16:25:49.000,174,11064996,-795,0,1750695948,12666.102095559989,135.26075031000073,54287.25110688 2025-06-23,16:25:50.000,174,11065064,-795,0,1750695949,12666.014523529993,135.3664872599984,54287.18822280001 2025-06-23,16:25:51.000,174,11065066,-795,0,1750695950,12666.257030689994,135.31714335000288,54287.66334696 2025-06-23,16:25:52.000,174,11065094,-795,0,1750695951,12666.49280154,135.23960292000265,54287.7122568 2025-06-23,16:25:53.000,174,11065008,-795,0,1750695952,12666.499537849995,135.20435726999858,54287.66334696 2025-06-23,16:25:54.000,174,11065087,-755,0,1750695953,12666.55342833,135.23960292000265,54287.25110688 2025-06-23,16:25:55.000,174,11065041,-795,0,1750695954,12666.44564736999,135.22550466000393,54287.11835160001 2025-06-23,16:25:56.000,174,11065056,-795,0,1750695955,12666.398493199995,135.2677994400001,54287.11136448 2025-06-23,16:25:57.000,174,11065051,-795,0,1750695956,12666.48606522999,135.23960292000265,54287.3978364 2025-06-23,16:25:58.000,174,11065058,-795,0,1750695957,12666.479328919995,135.21845553000458,54287.45373336001 2025-06-23,16:25:59.000,174,11065044,-795,0,1750695958,12666.44564736999,135.1691116200018,54287.66334696 2025-06-23,16:26:00.000,174,11065020,-795,0,1750695959,12666.317657479995,135.12681683999836,54287.30700384 2025-06-23,16:26:01.000,174,11064992,-795,0,1750695960,12666.39175689,135.119767709999,54287.49565608 2025-06-23,16:26:02.000,174,11065033,-795,0,1750695961,12666.32439378999,135.11271857999964,54287.27905536 2025-06-23,16:26:03.000,174,11065011,-795,0,1750695962,12666.41196582,135.02812902000005,54287.21617128001 2025-06-23,16:26:04.000,174,11065033,-795,0,1750695963,12666.48606522999,135.04927640999813,54287.32097808 2025-06-23,16:26:05.000,174,11065042,-795,0,1750695964,12666.52648308999,135.02812902000005,54287.37687504 2025-06-23,16:26:06.000,174,11065050,-795,0,1750695965,12666.50627415999,135.00698163000197,54287.28604248001 2025-06-23,16:26:07.000,174,11065017,-795,0,1750695966,12666.49280154,134.99993250000261,54287.530591680006 2025-06-23,16:26:08.000,174,11065027,-795,0,1750695967,12666.5332194,135.09862032000092,54287.64937272001 2025-06-23,16:26:09.000,174,11065009,-795,0,1750695968,12666.49280154,135.07042380000348,54287.61443712 2025-06-23,16:26:10.000,174,11065018,-795,0,1750695969,12666.37154796,135.09862032000092,54287.13931296 2025-06-23,16:26:11.000,174,11065040,-795,0,1750695970,12666.43217475,135.15501336000307,54287.16726144001 2025-06-23,16:26:12.000,174,11065031,-795,0,1750695971,12666.418702129995,135.1832098800005,54287.21617128001 2025-06-23,16:26:13.000,174,11064999,-795,0,1750695972,12666.50627415999,135.25370118000137,54287.34892656 2025-06-23,16:26:14.000,174,11065037,-795,0,1750695973,12666.620791429996,135.27484856999945,54287.50264320001 2025-06-23,16:26:15.000,174,11065052,-795,0,1750695974,12666.688154529991,135.23960292000265,54287.747192400006 2025-06-23,16:26:16.000,174,11064988,-795,0,1750695975,12666.69489084,135.246652050002,54287.67033408001 2025-06-23,16:26:17.000,174,11065025,-795,0,1750695976,12666.829617039992,135.22550466000393,54287.80308936 2025-06-23,16:26:18.000,174,11065063,-795,0,1750695977,12666.971079549992,135.23960292000265,54287.62142424001 2025-06-23,16:26:19.000,174,11065053,-795,0,1750695978,12667.078860510002,135.19025900999986,54287.51661744 2025-06-23,16:26:20.000,174,11065066,-795,0,1750695979,12667.072124199993,135.14091510000435,54287.33495232001 2025-06-23,16:26:21.000,174,11065018,-795,0,1750695980,12667.267477189998,135.119767709999,54287.44674624 2025-06-23,16:26:22.000,174,11064999,-795,0,1750695981,12667.375258149994,135.12681683999836,54287.66334696 2025-06-23,16:26:23.000,174,11065023,-795,0,1750695982,12667.44262124999,135.02812902000005,54287.95680600001 2025-06-23,16:26:24.000,174,11064958,-795,0,1750695983,12667.46956649,135.02812902000005,54287.92885752 2025-06-23,16:26:25.000,174,11064960,-795,0,1750695984,12667.395467079994,134.97878511000454,54287.77514088 2025-06-23,16:26:26.000,174,11065002,-795,0,1750695985,12667.435884939994,134.95763771999918,54287.82405072 2025-06-23,16:26:27.000,174,11064979,-795,0,1750695986,12667.435884939994,134.99288337000326,54287.77514088 2025-06-23,16:26:28.000,174,11065012,-795,0,1750695987,12667.388730769999,135.0210798900007,54287.76116664 2025-06-23,16:26:29.000,174,11065011,-795,0,1750695988,12667.254004569993,135.01403076000133,54287.44674624 2025-06-23,16:26:30.000,174,11064994,-795,0,1750695989,12667.233795639993,135.07747293000284,54287.55155304001 2025-06-23,16:26:31.000,174,11065019,-795,0,1750695990,12667.287686119998,135.09862032000092,54287.98475448001 2025-06-23,16:26:32.000,174,11065053,-795,0,1750695991,12667.307895049998,135.15501336000307,54288.06859992 2025-06-23,16:26:33.000,174,11064968,-795,0,1750695992,12667.307895049998,135.19730813999922,54288.04763856 2025-06-23,16:26:34.000,174,11065020,-795,0,1750695993,12667.321367669989,135.27484856999945,54287.9218704 2025-06-23,16:26:35.000,174,11065040,-795,0,1750695994,12667.179905159988,135.3664872599984,54287.54456592 2025-06-23,16:26:36.000,174,11065009,-795,0,1750695995,12667.287686119998,135.34533987000032,54287.61443712 2025-06-23,16:26:37.000,174,11064994,-795,0,1750695996,12667.46283017999,135.38763465000375,54287.81706360001 2025-06-23,16:26:38.000,174,11064998,-795,0,1750695997,12667.62450161999,135.3664872599984,54287.865973440006 2025-06-23,16:26:39.000,174,11064971,-795,0,1750695998,12667.62450161999,135.35943812999903,54288.11750976 2025-06-23,16:26:40.000,174,11065034,-795,0,1750695999,12667.637974239995,135.3312416100016,54287.796102240005 2025-06-23,16:26:41.000,174,11065024,-795,0,1750696000,12667.72554626999,135.35238899999968,54288.012702960004 2025-06-23,16:26:42.000,174,11065020,-795,0,1750696001,12667.759227819995,135.31714335000288,54287.88693480001 2025-06-23,16:26:43.000,174,11065010,-795,0,1750696002,12667.82659091999,135.34533987000032,54287.796102240005 2025-06-23,16:26:44.000,174,11065037,-795,0,1750696003,12667.927635569991,135.2959959600048,54287.95680600001 2025-06-23,16:26:45.000,174,11065046,-795,0,1750696004,12667.961317119996,135.27484856999945,54288.033664320006 2025-06-23,16:26:46.000,174,11065032,-795,0,1750696005,12668.048889149992,135.23960292000265,54287.98475448001 2025-06-23,16:26:47.000,174,11064998,-795,0,1750696006,12668.102779629997,135.22550466000393,54288.19436808001 2025-06-23,16:26:48.000,174,11065004,-795,0,1750696007,12668.264451069997,135.21140639999794,54288.306162 2025-06-23,16:26:49.000,174,11065014,-795,0,1750696008,12668.304868929998,135.17616075000115,54288.299174880005 2025-06-23,16:26:50.000,174,11065029,-795,0,1750696009,12668.325077859998,135.13386596999771,54288.033664320006 2025-06-23,16:26:51.000,174,11064995,-795,0,1750696010,12668.318341550003,135.04927640999813,54287.85898632001 2025-06-23,16:26:52.000,174,11065091,-795,0,1750696011,12668.392440959993,135.0210798900007,54287.94981888 2025-06-23,16:26:53.000,174,11064965,-795,0,1750696012,12668.493485609994,134.9364903300011,54288.082574160006 2025-06-23,16:26:54.000,174,11065042,-795,0,1750696013,12668.473276679993,134.85190077000152,54288.1664196 2025-06-23,16:26:55.000,174,11065039,-795,0,1750696014,12668.372232029993,134.79550772999937,54288.35507184 2025-06-23,16:26:56.000,174,11065007,-795,0,1750696015,12668.372232029993,134.71796729999915,54288.39000744001 2025-06-23,16:26:57.000,174,11065053,-795,0,1750696016,12668.318341550003,134.6545251300049,54288.48084 2025-06-23,16:26:58.000,174,11065051,-795,0,1750696017,12668.217296900002,134.66862339000363,54288.29218776001 2025-06-23,16:26:59.000,174,11065014,-795,0,1750696018,12668.149933799992,134.64747599999828,54288.32013624001 2025-06-23,16:27:10.000,174,11065016,-795,0,1750696029,12668.513694539994,135.0210798900007,54288.34109760001 2025-06-23,16:27:11.000,174,11065032,-795,0,1750696030,12668.648420739999,135.0351781499994,54288.585646800006 2025-06-23,16:27:12.000,174,11065001,-795,0,1750696031,12668.776410629995,135.0351781499994,54288.74635056001 2025-06-23,16:27:13.000,174,11065029,-795,0,1750696032,12668.83030111,135.06337467000412,54288.79526040001 2025-06-23,16:27:14.000,174,11065009,-795,0,1750696033,12668.90440051999,135.09157119000156,54288.72538920001 2025-06-23,16:27:15.000,174,11065003,-795,0,1750696034,12668.94481837999,135.07042380000348,54288.32712336 2025-06-23,16:27:16.000,174,11065002,-795,0,1750696035,12668.958290999995,135.10566945000028,54288.348084720004 2025-06-23,16:27:17.000,174,11064990,-795,0,1750696036,12669.066071959991,135.10566945000028,54288.585646800006 2025-06-23,16:27:18.000,174,11065029,-795,0,1750696037,12669.146907679991,135.0845220600022,54288.59263392 2025-06-23,16:27:19.000,174,11065000,-795,0,1750696038,12669.04586302999,135.0210798900007,54288.84417024001 2025-06-23,16:27:20.000,174,11064976,-755,0,1750696039,12669.02565409999,135.00698163000197,54288.71141496 2025-06-23,16:27:21.000,174,11064977,-795,0,1750696040,12669.07280827,134.95763771999918,54288.80923464 2025-06-23,16:27:22.000,174,11065030,-795,0,1750696041,12669.039126719996,134.95763771999918,54288.683466480004 2025-06-23,16:27:23.000,174,11065011,-795,0,1750696042,12669.039126719996,134.9364903300011,54288.57865968001 2025-06-23,16:27:24.000,174,11065035,-795,0,1750696043,12669.066071959991,134.89419554999768,54288.69744072001 2025-06-23,16:27:25.000,174,11065015,-795,0,1750696044,12669.04586302999,134.81665512000473,54288.683466480004 2025-06-23,16:27:26.000,174,11064987,-795,0,1750696045,12668.978499929995,134.82370425000408,54288.61359528 2025-06-23,16:27:27.000,174,11065004,-755,0,1750696046,12668.93134576,134.7743603400013,54288.732376320004 2025-06-23,16:27:28.000,174,11065030,-795,0,1750696047,12668.87071897,134.7250164299985,54288.50180136 2025-06-23,16:27:29.000,174,11065007,-795,0,1750696048,12669.039126719996,134.69681991000107,54288.830196 2025-06-23,16:27:30.000,174,11065003,-795,0,1750696049,12669.01218148,134.6263286100002,54288.45987864001 2025-06-23,16:27:31.000,174,11064998,-795,0,1750696050,12669.153643990001,134.64747599999828,54288.536736960006 2025-06-23,16:27:32.000,174,11064995,-795,0,1750696051,12669.241216019997,134.64747599999828,54288.71141496 2025-06-23,16:27:33.000,174,11064957,-795,0,1750696052,12669.315315430002,134.58403383000405,54288.79526040001 2025-06-23,16:27:34.000,174,11065042,-795,0,1750696053,12669.362469599997,134.5628864399987,54288.64154376 2025-06-23,16:27:35.000,174,11065010,-795,0,1750696054,12669.369205909992,134.48534600999847,54288.872118720006 2025-06-23,16:27:36.000,174,11065022,-795,0,1750696055,12669.382678529997,134.4641986200004,54288.92801568 2025-06-23,16:27:37.000,174,11065041,-795,0,1750696056,12669.497195800002,134.45010036000167,54289.06077096001 2025-06-23,16:27:38.000,174,11064983,-795,0,1750696057,12669.476986870002,134.4289529700036,54289.137629280005 2025-06-23,16:27:39.000,174,11065009,-795,0,1750696058,12669.530877349993,134.35846167000273,54288.78827328 2025-06-23,16:27:40.000,174,11065025,-795,0,1750696059,12669.476986870002,134.37255993000144,54288.74635056001 2025-06-23,16:27:41.000,174,11065040,-795,0,1750696060,12669.551086279993,134.35141254000337,54288.82320888001 2025-06-23,16:27:42.000,174,11064982,-795,0,1750696061,12669.544349969998,134.28797037000186,54288.81622176 2025-06-23,16:27:43.000,174,11065012,-795,0,1750696062,12669.524141039998,134.25977385000442,54289.0747452 2025-06-23,16:27:44.000,174,11064996,-795,0,1750696063,12669.510668419993,134.27387211000314,54289.09570656 2025-06-23,16:27:45.000,174,11065004,-795,0,1750696064,12669.470250559993,134.2527247199978,54288.98391264 2025-06-23,16:27:46.000,174,11065001,-795,0,1750696065,12669.463514249997,134.217479070001,54288.94198992001 2025-06-23,16:27:47.000,174,11065019,-795,0,1750696066,12669.578031519988,134.20338081000227,54288.969938400005 2025-06-23,16:27:48.000,174,11064987,-795,0,1750696067,12669.530877349993,134.2315773299997,54288.94897704 2025-06-23,16:27:49.000,174,11065010,-795,0,1750696068,12669.470250559993,134.1822334200042,54288.95596416 2025-06-23,16:27:50.000,174,11065020,-795,0,1750696069,12669.281633879997,134.2315773299997,54288.69744072001 2025-06-23,16:27:51.000,174,11065025,-795,0,1750696070,12669.288370189992,134.21042994000163,54288.99788688 2025-06-23,16:27:52.000,174,11065008,-795,0,1750696071,12669.261424949997,134.217479070001,54289.10269368 2025-06-23,16:27:53.000,174,11065049,-795,0,1750696072,12669.200798159996,134.22452820000035,54289.09570656 2025-06-23,16:27:54.000,174,11065009,-795,0,1750696073,12669.200798159996,134.26682298000378,54289.22846184001 2025-06-23,16:27:55.000,174,11065030,-795,0,1750696074,12669.153643990001,134.28797037000186,54288.94897704 2025-06-23,16:27:56.000,174,11065005,-795,0,1750696075,12669.11322613,134.25977385000442,54288.872118720006 2025-06-23,16:27:57.000,174,11065008,-795,0,1750696076,12669.04586302999,134.23862645999907,54288.6904536 2025-06-23,16:27:58.000,174,11065014,-795,0,1750696077,12669.039126719996,134.217479070001,54288.71840208 2025-06-23,16:27:59.000,174,11064986,-795,0,1750696078,12669.07280827,134.17518429000484,54289.004874 2025-06-23,16:28:00.000,174,11064995,-795,0,1750696079,12669.066071959991,134.18928255000355,54288.88609296 2025-06-23,16:28:01.000,174,11065005,-795,0,1750696080,12669.146907679991,134.13993864000076,54288.88609296 2025-06-23,16:28:02.000,174,11065052,-795,0,1750696081,12669.288370189992,134.10469299000397,54288.85814448 2025-06-23,16:28:03.000,174,11065013,-795,0,1750696082,12669.402887459997,134.0694473399999,54288.830196 2025-06-23,16:28:04.000,174,11064969,-795,0,1750696083,12669.342260669997,134.04829995000182,54288.65551800001 2025-06-23,16:28:05.000,174,11064950,-795,0,1750696084,12669.517404730002,133.99190690999967,54288.77429904001 2025-06-23,16:28:06.000,174,11064981,-795,0,1750696085,12669.517404730002,133.99895603999903,54288.64154376 2025-06-23,16:28:07.000,174,11065053,-795,0,1750696086,12669.557822590003,133.886169960002,54288.90705432 2025-06-23,16:28:08.000,174,11064996,-795,0,1750696087,12669.551086279993,133.91436647999944,54288.98391264 2025-06-23,16:28:09.000,174,11065012,-795,0,1750696088,12669.618449379988,133.90731735000008,54289.018848240004 2025-06-23,16:28:10.000,174,11065017,-795,0,1750696089,12669.557822590003,133.87912083000265,54288.7603248 2025-06-23,16:28:11.000,174,11065013,-795,0,1750696090,12669.625185689998,133.82977691999986,54288.753337680006 2025-06-23,16:28:12.000,174,11065059,-795,0,1750696091,12669.679076169989,133.82977691999986,54288.851157360004 2025-06-23,16:28:13.000,174,11065038,-795,0,1750696092,12669.699285099989,133.78043301000434,54288.872118720006 2025-06-23,16:28:14.000,174,11065050,-795,0,1750696093,12669.618449379988,133.76633474999835,54288.83718312 2025-06-23,16:28:15.000,174,11064992,-795,0,1750696094,12669.638658309988,133.68174518999876,54289.10968080001 2025-06-23,16:28:16.000,174,11065005,-795,0,1750696095,12669.544349969998,133.6746960599994,54288.94897704 2025-06-23,16:28:17.000,174,11064993,-795,0,1750696096,12669.631921999993,133.65354867000133,54289.067758080004 2025-06-23,16:28:18.000,174,11064997,-795,0,1750696097,12669.726230339998,133.6253521500039,54289.19352624 2025-06-23,16:28:19.000,174,11065045,-795,0,1750696098,12669.732966649994,133.63240128000325,54289.01186112001 2025-06-23,16:28:20.000,174,11065027,-795,0,1750696099,12669.746439269999,133.59010649999982,54288.88609296 2025-06-23,16:28:21.000,174,11064988,-795,0,1750696100,12669.746439269999,133.64649954000197,54288.87910584 2025-06-23,16:28:22.000,174,11064979,-795,0,1750696101,12669.732966649994,133.5760082400011,54288.851157360004 2025-06-23,16:28:23.000,174,11065004,-795,0,1750696102,12669.692548789993,133.58305737000046,54289.039809600006 2025-06-23,16:28:24.000,174,11065061,-795,0,1750696103,12669.732966649994,133.58305737000046,54289.15859064001 2025-06-23,16:28:25.000,174,11065054,-795,0,1750696104,12669.692548789993,133.5760082400011,54289.06077096001 2025-06-23,16:28:26.000,174,11065023,-795,0,1750696105,12669.679076169989,133.54781172000366,54289.04679672 2025-06-23,16:28:27.000,174,11064985,-795,0,1750696106,12669.753175579994,133.54781172000366,54288.98391264 2025-06-23,16:28:28.000,174,11065030,-795,0,1750696107,12669.706021409998,133.5125660699996,54288.99089976001 2025-06-23,16:28:29.000,174,11064943,-795,0,1750696108,12669.652130929993,133.53371345999767,54288.9350028 2025-06-23,16:28:30.000,174,11065031,-795,0,1750696109,12669.631921999993,133.49141868000152,54288.71840208 2025-06-23,16:28:31.000,174,11065092,-795,0,1750696110,12669.524141039998,133.46322216000408,54288.87910584 2025-06-23,16:28:32.000,174,11065015,-755,0,1750696111,12669.571295209993,133.46322216000408,54288.97692552 2025-06-23,16:28:33.000,174,11065009,-795,0,1750696112,12669.732966649994,133.43502563999937,54289.19352624 2025-06-23,16:28:34.000,174,11064983,-795,0,1750696113,12669.84074760999,133.35043607999978,54289.24243608 2025-06-23,16:28:35.000,174,11065054,-795,0,1750696114,12669.914847019994,133.30109217000427,54288.900067200004 2025-06-23,16:28:36.000,174,11064994,-795,0,1750696115,12670.036100599995,133.2799447799989,54289.01186112001 2025-06-23,16:28:37.000,174,11064958,-795,0,1750696116,12670.1708268,133.2024043499987,54289.04679672 2025-06-23,16:28:38.000,174,11065032,-795,0,1750696117,12670.25166252,133.13896218000446,54289.018848240004 2025-06-23,16:28:39.000,174,11064995,-795,0,1750696118,12670.339234549996,133.09666740000102,54289.256410320006 2025-06-23,16:28:40.000,174,11064963,-795,0,1750696119,12670.319025619996,133.07552001000295,54289.06077096001 2025-06-23,16:28:41.000,174,11065023,-795,0,1750696120,12670.399861339996,133.04027435999888,54289.186539120004 2025-06-23,16:28:42.000,174,11065017,-795,0,1750696121,12670.480697059997,132.92748828000185,54289.36820424001 2025-06-23,16:28:43.000,174,11065042,-795,0,1750696122,12670.487433369992,132.91339002000313,54289.16557776 2025-06-23,16:28:44.000,174,11065026,-795,0,1750696123,12670.440279199996,132.9204391500025,54289.11666792 2025-06-23,16:28:45.000,174,11064974,-795,0,1750696124,12670.325761929991,132.85699698000099,54288.97692552 2025-06-23,16:28:46.000,174,11065010,-795,0,1750696125,12670.386388719991,132.77945655000076,54289.17955200001 2025-06-23,16:28:47.000,174,11064995,-795,0,1750696126,12670.352707170001,132.75126003000332,54289.375191360006 2025-06-23,16:28:48.000,174,11065018,-795,0,1750696127,12670.325761929991,132.75126003000332,54289.38217848 2025-06-23,16:28:49.000,174,11065029,-795,0,1750696128,12670.31228931,132.74421090000396,54289.33326864 2025-06-23,16:28:50.000,174,11064924,-795,0,1750696129,12670.20450834999,132.73011263999797,54289.09570656 2025-06-23,16:28:51.000,174,11065028,-795,0,1750696130,12670.420070269996,132.70191612000053,54289.24243608 2025-06-23,16:28:52.000,174,11064972,-795,0,1750696131,12670.500905989997,132.6737196000031,54289.15859064001 2025-06-23,16:28:53.000,174,11064947,-795,0,1750696132,12670.480697059997,132.65257220999774,54289.207500480006 2025-06-23,16:28:54.000,174,11064980,-795,0,1750696133,12670.514378610002,132.56798264999816,54288.99089976001 2025-06-23,16:28:55.000,174,11064940,-795,0,1750696134,12670.500905989997,132.5750317800048,54289.256410320006 2025-06-23,16:28:56.000,174,11065050,-795,0,1750696135,12670.541323849997,132.5609335199988,54289.36121712 2025-06-23,16:28:57.000,174,11064994,-795,0,1750696136,12670.473960750001,132.55388438999944,54289.375191360006 2025-06-23,16:28:58.000,174,11065014,-795,0,1750696137,12670.581741709997,132.51158961000328,54289.403139840004 2025-06-23,16:28:59.000,174,11065025,-795,0,1750696138,12670.608686949992,132.49044221999793,54289.186539120004 2025-06-23,16:29:00.000,174,11065019,-795,0,1750696139,12670.568269089992,132.51158961000328,54289.20051336001 2025-06-23,16:29:01.000,174,11065000,-795,0,1750696140,12670.575005400002,132.51863874000264,54289.207500480006 2025-06-23,16:29:02.000,174,11064948,-795,0,1750696141,12670.541323849997,132.4622457000005,54289.22846184001 2025-06-23,16:29:03.000,174,11065011,-795,0,1750696142,12670.494169680002,132.44814744000178,54289.3891656 2025-06-23,16:29:04.000,174,11065014,-795,0,1750696143,12670.507642299992,132.40585265999835,54289.473011040005 2025-06-23,16:29:05.000,174,11065024,-795,0,1750696144,12670.406597649991,132.4270000500037,54289.3891656 2025-06-23,16:29:06.000,174,11064989,-795,0,1750696145,12670.447015509992,132.39175439999963,54289.4590368 2025-06-23,16:29:07.000,174,11064983,-795,0,1750696146,12670.500905989997,132.40585265999835,54289.3192944 2025-06-23,16:29:08.000,174,11065025,-795,0,1750696147,12670.548060159992,132.37060701000155,54289.2843588 2025-06-23,16:29:09.000,174,11064926,-795,0,1750696148,12670.473960750001,132.37060701000155,54289.24942320001 2025-06-23,16:29:10.000,174,11064969,-795,0,1750696149,12670.426806579992,132.35650875000283,54288.97692552 2025-06-23,16:29:11.000,174,11064982,-795,0,1750696150,12670.399861339996,132.35650875000283,54289.10968080001 2025-06-23,16:29:12.000,174,11064994,-795,0,1750696151,12670.399861339996,132.29306658000132,54289.207500480006 2025-06-23,16:29:13.000,174,11065005,-795,0,1750696152,12670.339234549996,132.3424104900041,54289.256410320006 2025-06-23,16:29:14.000,174,11064964,-675,0,1750696153,12670.487433369992,132.24372266999853,54289.3891656 2025-06-23,16:29:15.000,174,11064980,-795,0,1750696154,12670.534587540002,132.23667353999917,54289.34025576 2025-06-23,16:29:16.000,174,11065037,-795,0,1750696155,12670.514378610002,132.30716484000004,54289.22846184001 2025-06-23,16:29:17.000,174,11064939,-795,0,1750696156,12670.372916100001,132.3635578800022,54289.15160352 2025-06-23,16:29:18.000,174,11064944,-795,0,1750696157,12670.359443479996,132.45519657000114,54289.17256488 2025-06-23,16:29:19.000,174,11065000,-795,0,1750696158,12670.26513513999,132.46929482999985,54289.17955200001 2025-06-23,16:29:20.000,174,11064991,-795,0,1750696159,12670.116936319995,132.53273700000136,54289.186539120004 2025-06-23,16:29:21.000,174,11065018,-795,0,1750696160,12670.11020001,132.56798264999816,54289.31230728 2025-06-23,16:29:22.000,174,11064943,-795,0,1750696161,12670.06978215,132.63142481999967,54289.403139840004 2025-06-23,16:29:23.000,174,11065008,-795,0,1750696162,12670.06304583999,132.68076873000246,54289.34724288001 2025-06-23,16:29:24.000,174,11064990,-795,0,1750696163,12670.08325476999,132.7371617700046,54289.27038456 2025-06-23,16:29:25.000,174,11064963,-795,0,1750696164,12669.995682739995,132.8076530699982,54289.32628152001 2025-06-23,16:29:26.000,174,11064938,-795,0,1750696165,12669.94852857,132.85699698000099,54289.20051336001 2025-06-23,16:29:27.000,174,11064950,-795,0,1750696166,12669.887901779999,132.94158654000057,54289.16557776 2025-06-23,16:29:28.000,174,11064999,-795,0,1750696167,12669.92831964,132.9345374100012,54289.41711408001 2025-06-23,16:29:29.000,174,11065021,-795,0,1750696168,12669.773384509994,132.97683219000464,54289.22147472 2025-06-23,16:29:30.000,174,11064969,-795,0,1750696169,12669.800329749989,133.01207784000144,54289.3891656 2025-06-23,16:29:31.000,174,11064961,-795,0,1750696170,12669.652130929993,133.05437262000487,54289.19352624 2025-06-23,16:29:32.000,174,11064957,-795,0,1750696171,12669.665603549998,132.99093045000336,54289.11666792 2025-06-23,16:29:33.000,174,11064952,-795,0,1750696172,12669.645394619998,133.02617610000016,54289.0747452 2025-06-23,16:29:34.000,174,11065016,-795,0,1750696173,12669.658867239988,132.99797958000272,54289.17955200001 2025-06-23,16:29:35.000,174,11065015,-795,0,1750696174,12669.524141039998,132.9556847999993,54289.16557776 2025-06-23,16:29:36.000,174,11064985,-795,0,1750696175,12669.443305319997,132.9556847999993,54289.375191360006 2025-06-23,16:29:37.000,174,11064979,-795,0,1750696176,12669.450041629992,132.89224262999778,54289.49397240001 2025-06-23,16:29:38.000,174,11065029,-795,0,1750696177,12669.450041629992,132.89224262999778,54289.55685648 2025-06-23,16:29:39.000,174,11065037,-795,0,1750696178,12669.348996979992,132.89929176000442,54289.4590368 2025-06-23,16:29:40.000,174,11064948,-795,0,1750696179,12669.382678529997,132.84289872000227,54289.22147472 2025-06-23,16:29:41.000,174,11064918,-795,0,1750696180,12669.295106500002,132.81470220000483,54289.20051336001 2025-06-23,16:29:42.000,174,11064976,-795,0,1750696181,12669.322051739997,132.77945655000076,54289.22846184001 2025-06-23,16:29:43.000,174,11065019,-795,0,1750696182,12669.221007089996,132.73011263999797,54289.13064216001 2025-06-23,16:29:44.000,174,11064975,-795,0,1750696183,12669.342260669997,132.7089652499999,54289.50794664 2025-06-23,16:29:45.000,174,11065035,-795,0,1750696184,12669.342260669997,132.63847394999902,54289.57781784 2025-06-23,16:29:46.000,174,11064994,-795,0,1750696185,12669.315315430002,132.6243756900003,54289.528908 2025-06-23,16:29:47.000,174,11064997,-795,0,1750696186,12669.301842809997,132.54683526000008,54289.43807544 2025-06-23,16:29:48.000,174,11065013,-795,0,1750696187,12669.362469599997,132.53978613000072,54289.45204968 2025-06-23,16:29:49.000,174,11064997,-795,0,1750696188,12669.342260669997,132.51863874000264,54289.354230000004 2025-06-23,16:29:50.000,174,11065001,-795,0,1750696189,12669.187325539991,132.49749135000457,54289.04679672 2025-06-23,16:29:51.000,174,11065037,-795,0,1750696190,12669.214270780001,132.4763439599992,54289.2144876 2025-06-23,16:29:52.000,174,11065033,-795,0,1750696191,12669.227743399992,132.44109831000242,54289.3891656 2025-06-23,16:29:53.000,174,11064987,-795,0,1750696192,12669.247952329992,132.35650875000283,54289.570830720004 2025-06-23,16:29:54.000,174,11065046,-795,0,1750696193,12669.268161259992,132.3424104900041,54289.58480496001 2025-06-23,16:29:55.000,174,11065002,-795,0,1750696194,12669.274897570001,132.30716484000004,54289.570830720004 2025-06-23,16:29:56.000,174,11065049,-795,0,1750696195,12669.274897570001,132.25782093000453,54289.24243608 2025-06-23,16:29:57.000,174,11065020,-795,0,1750696196,12669.301842809997,132.22962440999981,54289.32628152001 2025-06-23,16:29:58.000,174,11065031,-795,0,1750696197,12669.268161259992,132.1802805000043,54289.22147472 2025-06-23,16:29:59.000,174,11065004,-795,0,1750696198,12669.261424949997,132.08864180999808,54289.24243608 2025-06-23,16:30:00.000,174,11065051,-795,0,1750696199,12669.167116609991,132.05339616000128,54289.05378384 2025-06-23,16:30:01.000,174,11064973,-795,0,1750696200,12669.200798159996,131.9688066000017,54289.34025576 2025-06-23,16:30:02.000,174,11064993,-795,0,1750696201,12669.227743399992,131.94061008000426,54289.43108832 2025-06-23,16:30:03.000,174,11065000,-795,0,1750696202,12669.173852920001,131.86306965000404,54289.424101200006 2025-06-23,16:30:04.000,174,11065006,-795,0,1750696203,12669.133435060001,131.84192225999868,54289.15859064001 2025-06-23,16:30:05.000,174,11064991,-795,0,1750696204,12669.02565409999,131.77143095999782,54289.08173232001 2025-06-23,16:30:06.000,174,11064991,-795,0,1750696205,12669.059335649996,131.70798879000358,54289.17955200001 2025-06-23,16:30:07.000,174,11064983,-795,0,1750696206,12668.99197255,131.63044836000336,54289.11666792 2025-06-23,16:30:08.000,174,11064993,-795,0,1750696207,12668.91113683,131.609300969998,54289.088719440006 2025-06-23,16:30:09.000,174,11065021,-795,0,1750696208,12668.87071897,131.46126924000419,54289.34025576 2025-06-23,16:30:10.000,174,11065015,-795,0,1750696209,12668.76293800999,131.4260235900001,54289.17256488 2025-06-23,16:30:11.000,174,11065027,-795,0,1750696210,12668.80335586999,131.35553228999925,54289.305320160005 2025-06-23,16:30:12.000,174,11065023,-795,0,1750696211,12668.84377372999,131.30618838000373,54289.34724288001 2025-06-23,16:30:13.000,174,11065019,-795,0,1750696212,12668.86398265999,131.2145496900048,54289.19352624 2025-06-23,16:30:14.000,174,11065012,-795,0,1750696213,12668.85051004,131.22159882000415,54289.12365504 2025-06-23,16:30:15.000,174,11064983,-795,0,1750696214,12668.92460944999,131.15110752000328,54288.98391264 2025-06-23,16:30:16.000,174,11064993,-795,0,1750696215,12668.98523623999,131.07356709000305,54289.004874 2025-06-23,16:30:17.000,174,11065016,-795,0,1750696216,12669.066071959991,131.02422318000026,54289.354230000004 2025-06-23,16:30:18.000,174,11065003,-795,0,1750696217,12669.133435060001,130.9678301399981,54289.38217848 2025-06-23,16:30:19.000,174,11065013,-795,0,1750696218,12669.194061850001,130.93963362000068,54289.38217848 2025-06-23,16:30:20.000,174,11064993,-795,0,1750696219,12669.180589229996,130.94668275000004,54289.10269368 2025-06-23,16:30:21.000,174,11064931,-795,0,1750696220,12669.207534469992,130.92553536000196,54289.19352624 2025-06-23,16:30:22.000,174,11065034,-795,0,1750696221,12669.214270780001,130.93258449000132,54289.1446164 2025-06-23,16:30:23.000,174,11065050,-795,0,1750696222,12669.274897570001,130.9184862300026,54289.207500480006 2025-06-23,16:30:24.000,174,11065002,-795,0,1750696223,12669.322051739997,130.92553536000196,54289.207500480006 2025-06-23,16:30:25.000,174,11065039,-795,0,1750696224,12669.274897570001,130.87619144999917,54289.31230728 2025-06-23,16:30:26.000,174,11065016,-795,0,1750696225,12669.274897570001,130.9184862300026,54289.43807544 2025-06-23,16:30:27.000,174,11065002,-795,0,1750696226,12669.335524360002,130.9184862300026,54289.528908 2025-06-23,16:30:28.000,174,11065004,-795,0,1750696227,12669.355733290002,130.92553536000196,54289.528908 2025-06-23,16:30:29.000,174,11065023,-795,0,1750696228,12669.315315430002,130.9184862300026,54289.256410320006 2025-06-23,16:30:30.000,174,11065008,-795,0,1750696229,12669.153643990001,130.9537318799994,54289.018848240004 2025-06-23,16:30:31.000,174,11065037,-795,0,1750696230,12669.241216019997,130.90438797000388,54289.11666792 2025-06-23,16:30:32.000,174,11065037,-795,0,1750696231,12669.194061850001,130.96078100999875,54289.12365504 2025-06-23,16:30:33.000,174,11064985,-795,0,1750696232,12669.0930172,130.93963362000068,54289.32628152001 2025-06-23,16:30:34.000,174,11065028,-795,0,1750696233,12669.02565409999,130.9819284000041,54289.34025576 2025-06-23,16:30:35.000,174,11065017,-795,0,1750696234,12669.05259934,130.99602666000283,54289.50794664 2025-06-23,16:30:36.000,174,11065031,-795,0,1750696235,12669.00544516999,131.02422318000026,54289.54986936 2025-06-23,16:30:37.000,174,11064970,-795,0,1750696236,12668.93134576,130.98897753000347,54289.17256488 2025-06-23,16:30:38.000,174,11064956,-795,0,1750696237,12668.88419158999,131.00307579000219,54289.15859064001 2025-06-23,16:30:39.000,174,11065003,-795,0,1750696238,12668.735992769994,131.04537056999834,54289.17256488 2025-06-23,16:30:40.000,174,11065023,-795,0,1750696239,12668.60126656999,131.1158618699992,54289.08173232001 2025-06-23,16:30:41.000,174,11065039,-795,0,1750696240,12668.500221919989,131.1017636100005,54289.15859064001 2025-06-23,16:30:42.000,174,11064983,-795,0,1750696241,12668.527167159998,131.10881273999985,54289.16557776 2025-06-23,16:30:43.000,174,11065002,-795,0,1750696242,12668.62147549999,131.1158618699992,54289.1446164 2025-06-23,16:30:44.000,174,11064979,-795,0,1750696243,12668.695574909994,131.1158618699992,54289.354230000004 2025-06-23,16:30:45.000,174,11064975,-795,0,1750696244,12668.76967432,131.12996012999793,54289.03282248001 2025-06-23,16:30:46.000,174,11064996,-795,0,1750696245,12668.796619559995,131.13700926000456,54289.04679672 2025-06-23,16:30:47.000,174,11064980,-795,0,1750696246,12668.80335586999,131.12291099999857,54288.802247520005 2025-06-23,16:30:48.000,174,11065004,-795,0,1750696247,12668.86398265999,131.15815665000264,54288.7603248 2025-06-23,16:30:49.000,174,11065007,-795,0,1750696248,12668.84377372999,131.10881273999985,54288.82320888001 2025-06-23,16:30:50.000,174,11064979,-795,0,1750696249,12668.90440051999,131.1158618699992,54289.10269368 2025-06-23,16:30:51.000,174,11064986,-795,0,1750696250,12668.98523623999,131.10881273999985,54289.207500480006 2025-06-23,16:30:52.000,174,11064968,-795,0,1750696251,12668.95155469,131.13700926000456,54289.34025576 2025-06-23,16:30:53.000,174,11064948,-795,0,1750696252,12668.76967432,131.18635317000007,54289.0747452 2025-06-23,16:30:54.000,174,11065029,-795,0,1750696253,12668.520430849989,131.17225491000136,54289.02583536 2025-06-23,16:30:55.000,174,11064959,-795,0,1750696254,12668.527167159998,131.12996012999793,54288.9350028 2025-06-23,16:30:56.000,174,11065000,-795,0,1750696255,12668.446331439998,131.14405839000392,54288.95596416 2025-06-23,16:30:57.000,174,11064989,-795,0,1750696256,12668.304868929998,131.20750055999815,54289.08173232001 2025-06-23,16:30:58.000,174,11064998,-795,0,1750696257,12668.069098079992,131.24979534000158,54289.235448960004 2025-06-23,16:30:59.000,174,11065030,-795,0,1750696258,12667.974789740001,131.33438490000117,54289.375191360006 2025-06-23,16:31:00.000,174,11065006,-795,0,1750696259,12667.860272469996,131.4471709799982,54289.29833304001 2025-06-23,16:31:01.000,174,11065040,-795,0,1750696260,12667.89395402,131.48241663000226,54289.27038456 2025-06-23,16:31:02.000,174,11064984,-755,0,1750696261,12667.981526049996,131.50356402000034,54289.27737168001 2025-06-23,16:31:03.000,174,11065028,-795,0,1750696262,12668.015207600001,131.4753675000029,54289.16557776 2025-06-23,16:31:04.000,174,11065042,-795,0,1750696263,12668.096043320002,131.41897446000075,54289.256410320006 2025-06-23,16:31:05.000,174,11064991,-795,0,1750696264,12668.096043320002,131.3766796800046,54289.305320160005 2025-06-23,16:31:06.000,174,11065022,-795,0,1750696265,12668.015207600001,131.35553228999925,54289.43108832 2025-06-23,16:31:07.000,174,11065037,-795,0,1750696266,12667.920899259996,131.34143403000053,54289.4590368 2025-06-23,16:31:08.000,174,11065031,-795,0,1750696267,12667.900690329996,131.3766796800046,54289.55685648 2025-06-23,16:31:09.000,174,11064988,-795,0,1750696268,12667.83332723,131.45422011000483,54289.36121712 2025-06-23,16:31:10.000,174,11065037,-795,0,1750696269,12667.611029,131.48241663000226,54288.88609296 2025-06-23,16:31:11.000,174,11065023,-795,0,1750696270,12667.69186472,131.55290793000313,54289.20051336001 2025-06-23,16:31:12.000,174,11065041,-795,0,1750696271,12667.70533733999,131.61635010000464,54289.17256488 2025-06-23,16:31:13.000,174,11065028,-795,0,1750696272,12667.718809959995,131.623399230004,54289.32628152001 2025-06-23,16:31:14.000,174,11065019,-795,0,1750696273,12667.68512840999,131.64454662000207,54289.38217848 2025-06-23,16:31:15.000,174,11065072,-795,0,1750696274,12667.80638198999,131.63044836000336,54289.51493376001 2025-06-23,16:31:16.000,174,11065056,-795,0,1750696275,12667.880481399996,131.65159575000143,54289.58480496001 2025-06-23,16:31:17.000,174,11064973,-795,0,1750696276,12667.867008779991,131.7220870500023,54289.45204968 2025-06-23,16:31:18.000,174,11065021,-795,0,1750696277,12668.021943909996,131.7220870500023,54289.34025576 2025-06-23,16:31:19.000,174,11065082,-795,0,1750696278,12668.082570699997,131.73618531000102,54289.39615272001 2025-06-23,16:31:20.000,174,11065092,-795,0,1750696279,12668.156670110002,131.70093966000422,54289.27737168001 2025-06-23,16:31:21.000,174,11065020,-795,0,1750696280,12668.224033209997,131.69389053000486,54289.2144876 2025-06-23,16:31:22.000,174,11065049,-795,0,1750696281,12668.325077859998,131.63749749000272,54289.5987792 2025-06-23,16:31:23.000,174,11065084,-795,0,1750696282,12668.338550480003,131.67979226999887,54289.56384360001 2025-06-23,16:31:24.000,174,11065003,-795,0,1750696283,12668.331814169993,131.70798879000358,54289.60576632 2025-06-23,16:31:25.000,174,11064989,-795,0,1750696284,12668.257714760002,131.70798879000358,54289.53589512001 2025-06-23,16:31:26.000,174,11065011,-795,0,1750696285,12668.237505830002,131.6727431399995,54289.13064216001 2025-06-23,16:31:27.000,174,11064987,-795,0,1750696286,12668.426122509998,131.68684139999823,54289.2843588 2025-06-23,16:31:28.000,174,11064956,-795,0,1750696287,12668.446331439998,131.67979226999887,54289.20051336001 2025-06-23,16:31:29.000,174,11065035,-795,0,1750696288,12668.493485609994,131.623399230004,54289.39615272001 2025-06-23,16:31:30.000,174,11065037,-795,0,1750696289,12668.405913579998,131.56700619000185,54289.43108832 2025-06-23,16:31:31.000,174,11065019,-795,0,1750696290,12668.331814169993,131.5388096700044,54289.473011040005 2025-06-23,16:31:32.000,174,11065048,-795,0,1750696291,12668.345286789998,131.48946576000162,54289.68262464001 2025-06-23,16:31:33.000,174,11064984,-795,0,1750696292,12668.257714760002,131.51766227999906,54289.62672768 2025-06-23,16:31:34.000,174,11065001,-795,0,1750696293,12668.136461180002,131.53176053999778,54289.354230000004 2025-06-23,16:31:35.000,174,11065014,-795,0,1750696294,12667.927635569991,131.63749749000272,54289.256410320006 2025-06-23,16:31:36.000,174,11065016,-795,0,1750696295,12667.968053429991,131.73618531000102,54289.36820424001 2025-06-23,16:31:37.000,174,11065014,-795,0,1750696296,12668.001734979996,131.75028356999974,54289.58480496001 2025-06-23,16:31:38.000,174,11065035,-795,0,1750696297,12668.021943909996,131.72913618000166,54289.8433284 2025-06-23,16:31:39.000,174,11064999,-795,0,1750696298,12668.015207600001,131.7573326999991,54289.8433284 2025-06-23,16:31:40.000,174,11065046,-795,0,1750696299,12668.082570699997,131.8207748700006,54289.72454736 2025-06-23,16:31:41.000,174,11065068,-795,0,1750696300,12668.035416530001,131.84192225999868,54289.76647008 2025-06-23,16:31:42.000,174,11065010,-795,0,1750696301,12668.048889149992,131.98290486000042,54289.5987792 2025-06-23,16:31:43.000,174,11065005,-795,0,1750696302,12667.934371880001,132.10978920000343,54289.70358600001 2025-06-23,16:31:44.000,174,11065028,-795,0,1750696303,12667.988262359991,132.17323136999767,54289.710573120006 2025-06-23,16:31:45.000,174,11065010,-795,0,1750696304,12668.170142729992,132.13798572000087,54289.61974056 2025-06-23,16:31:46.000,174,11065005,-795,0,1750696305,12668.439595129988,132.04634703000193,54289.89922536001 2025-06-23,16:31:47.000,174,11065049,-795,0,1750696306,12668.72925646,131.98290486000042,54290.073903360004 2025-06-23,16:31:48.000,174,11065031,-795,0,1750696307,12668.756201699995,131.9688066000017,54290.06691624001 2025-06-23,16:31:49.000,174,11065003,-795,0,1750696308,12668.74272907999,131.94061008000426,54289.95512232 2025-06-23,16:31:50.000,174,11065018,-795,0,1750696309,12668.68210228999,131.92651181999827,54289.54986936 2025-06-23,16:31:51.000,174,11065029,-795,0,1750696310,12668.70231121999,131.9335609500049,54289.640701920005 2025-06-23,16:31:52.000,174,11065036,-795,0,1750696311,12668.70231121999,131.96175747000234,54289.65467616 2025-06-23,16:31:53.000,174,11064992,-795,0,1750696312,12668.81009218,131.8207748700006,54289.79441856 2025-06-23,16:31:54.000,174,11065035,-795,0,1750696313,12668.816828489995,131.75028356999974,54289.96210944 2025-06-23,16:31:55.000,174,11065023,-795,0,1750696314,12668.85051004,131.64454662000207,54290.01800640001 2025-06-23,16:31:56.000,174,11065077,-795,0,1750696315,12668.80335586999,131.59520270999928,54289.9830708 2025-06-23,16:31:57.000,174,11064976,-795,0,1750696316,12668.81009218,131.51766227999906,54290.052942 2025-06-23,16:31:58.000,174,11065029,-795,0,1750696317,12668.68210228999,131.52471140999842,54289.82935416001 2025-06-23,16:31:59.000,174,11065070,-795,0,1750696318,12668.520430849989,131.48241663000226,54289.65467616 2025-06-23,16:32:00.000,174,11065071,-795,0,1750696319,12668.385704649998,131.5106131499997,54289.69659888 2025-06-23,16:32:01.000,174,11065021,-795,0,1750696320,12668.217296900002,131.56700619000185,54289.738521600004 2025-06-23,16:32:02.000,174,11065051,-795,0,1750696321,12668.149933799992,131.623399230004,54290.052942 2025-06-23,16:32:03.000,174,11064998,-795,0,1750696322,12668.190351659992,131.60225183999864,54290.192684400005 2025-06-23,16:32:04.000,174,11064984,-795,0,1750696323,12668.197087970002,131.6586448800008,54290.13678744001 2025-06-23,16:32:05.000,174,11064997,-795,0,1750696324,12668.230769519992,131.55290793000313,54290.1228132 2025-06-23,16:32:06.000,174,11065072,-795,0,1750696325,12668.230769519992,131.5599570600025,54289.72454736 2025-06-23,16:32:07.000,174,11064982,-795,0,1750696326,12668.264451069997,131.5740553200012,54289.78743144 2025-06-23,16:32:08.000,174,11065042,-795,0,1750696327,12668.257714760002,131.5388096700044,54289.808392800005 2025-06-23,16:32:09.000,174,11065014,-795,0,1750696328,12668.291396309993,131.58110445000057,54289.808392800005 2025-06-23,16:32:10.000,174,11065041,-795,0,1750696329,12668.257714760002,131.54585880000377,54289.76647008 2025-06-23,16:32:11.000,174,11064999,-795,0,1750696330,12668.284659999998,131.5388096700044,54289.92018672001 2025-06-23,16:32:12.000,174,11065046,-795,0,1750696331,12668.325077859998,131.55290793000313,54289.96909656001 2025-06-23,16:32:13.000,174,11064971,-795,0,1750696332,12668.224033209997,131.58815357999993,54289.83634128 2025-06-23,16:32:14.000,174,11065060,-795,0,1750696333,12668.291396309993,131.6586448800008,54289.68262464001 2025-06-23,16:32:15.000,174,11065017,-795,0,1750696334,12668.284659999998,131.6727431399995,54289.67563752 2025-06-23,16:32:16.000,174,11065069,-795,0,1750696335,12668.264451069997,131.66569401000015,54289.58480496001 2025-06-23,16:32:17.000,174,11065010,-795,0,1750696336,12668.237505830002,131.623399230004,54289.640701920005 2025-06-23,16:32:18.000,174,11065002,-795,0,1750696337,12668.250978449993,131.60225183999864,54290.00403216 2025-06-23,16:32:19.000,174,11064999,-795,0,1750696338,12668.277923690002,131.56700619000185,54290.11582608001 2025-06-23,16:32:20.000,174,11065071,-795,0,1750696339,12668.264451069997,131.56700619000185,54289.976083680005 2025-06-23,16:32:21.000,174,11064902,-795,0,1750696340,12668.250978449993,131.49651489000098,54289.89922536001 2025-06-23,16:32:22.000,174,11064986,-795,0,1750696341,12668.284659999998,131.4471709799982,54289.71756024 2025-06-23,16:32:23.000,174,11065018,-795,0,1750696342,12668.318341550003,131.40487620000204,54289.78743144 2025-06-23,16:32:24.000,174,11065036,-795,0,1750696343,12668.426122509998,131.33438490000117,54289.88525112 2025-06-23,16:32:25.000,174,11065040,-795,0,1750696344,12668.439595129988,131.28504098999838,54289.738521600004 2025-06-23,16:32:26.000,174,11065005,-795,0,1750696345,12668.554112399994,131.165205780002,54290.06691624001 2025-06-23,16:32:27.000,174,11065019,-795,0,1750696346,12668.587793949999,131.17225491000136,54290.00403216 2025-06-23,16:32:28.000,174,11065041,-795,0,1750696347,12668.668629669999,131.1158618699992,54290.18569728001 2025-06-23,16:32:29.000,174,11064985,-795,0,1750696348,12668.648420739999,131.09471448000113,54290.10185184 2025-06-23,16:32:30.000,174,11065038,-795,0,1750696349,12668.426122509998,131.08766535000177,54289.48698528 2025-06-23,16:32:31.000,174,11065002,-795,0,1750696350,12668.500221919989,131.08766535000177,54289.79441856 2025-06-23,16:32:32.000,174,11064983,-795,0,1750696351,12668.480012989989,131.0524196999977,54289.87127688001 2025-06-23,16:32:33.000,174,11065008,-795,0,1750696352,12668.459804059989,131.0665179600037,54289.86428976 2025-06-23,16:32:34.000,174,11064990,-795,0,1750696353,12668.405913579998,131.03832143999898,54290.024993520005 2025-06-23,16:32:35.000,174,11065022,-795,0,1750696354,12668.291396309993,130.99602666000283,54289.95512232 2025-06-23,16:32:36.000,174,11065048,-795,0,1750696355,12668.136461180002,131.01012492000154,54289.82935416001 2025-06-23,16:32:37.000,174,11065050,-795,0,1750696356,12668.237505830002,131.01012492000154,54290.10883896 2025-06-23,16:32:38.000,174,11065041,-795,0,1750696357,12668.163406419997,131.0665179600037,54289.83634128 2025-06-23,16:32:39.000,174,11065044,-795,0,1750696358,12668.055625460001,131.0665179600037,54289.74550872 2025-06-23,16:32:40.000,174,11065045,-795,0,1750696359,12667.85353616,131.12291099999857,54289.542882240006 2025-06-23,16:32:41.000,174,11065024,-795,0,1750696360,12667.900690329996,131.10881273999985,54289.62672768 2025-06-23,16:32:42.000,174,11065011,-795,0,1750696361,12667.880481399996,131.13700926000456,54290.05992912 2025-06-23,16:32:43.000,174,11064969,-795,0,1750696362,12667.80638198999,131.10881273999985,54289.96909656001 2025-06-23,16:32:44.000,174,11065030,-795,0,1750696363,12667.68512840999,131.15815665000264,54289.857302640004 2025-06-23,16:32:45.000,174,11065018,-795,0,1750696364,12667.62450161999,131.165205780002,54289.6686504 2025-06-23,16:32:46.000,174,11065092,-795,0,1750696365,12667.611029,131.19340229999943,54289.46602392001 2025-06-23,16:32:47.000,174,11065010,-795,0,1750696366,12667.557138519995,131.17225491000136,54289.473011040005 2025-06-23,16:32:48.000,174,11064977,-795,0,1750696367,12667.48303910999,131.24274621000222,54289.43807544 2025-06-23,16:32:49.000,174,11065032,-795,0,1750696368,12667.388730769999,131.24979534000158,54289.235448960004 2025-06-23,16:32:50.000,174,11065042,-795,0,1750696369,12667.287686119998,131.22159882000415,54289.3192944 2025-06-23,16:32:51.000,174,11064999,-795,0,1750696370,12667.361785529989,131.23569708000286,54289.53589512001 2025-06-23,16:32:52.000,174,11065057,-795,0,1750696371,12667.368521839999,131.2638936000003,54289.70358600001 2025-06-23,16:32:53.000,174,11065035,-795,0,1750696372,12667.355049219994,131.24274621000222,54289.67563752 2025-06-23,16:32:54.000,174,11065038,-795,0,1750696373,12667.341576599989,131.3132375100031,54289.473011040005 2025-06-23,16:32:55.000,174,11065010,-795,0,1750696374,12667.280949809989,131.34143403000053,54289.27737168001 2025-06-23,16:32:56.000,174,11065055,-795,0,1750696375,12667.44262124999,131.44012184999883,54289.55685648 2025-06-23,16:32:57.000,174,11065021,-795,0,1750696376,12667.577347449995,131.4260235900001,54289.64768904 2025-06-23,16:32:58.000,174,11065048,-795,0,1750696377,12667.80638198999,131.39077794000332,54290.052942 2025-06-23,16:32:59.000,174,11065018,-795,0,1750696378,12667.994998670001,131.40487620000204,54290.06691624001 2025-06-23,16:33:00.000,174,11065061,-795,0,1750696379,12667.988262359991,131.4119253300014,54289.66166328001 2025-06-23,16:33:01.000,174,11065016,-795,0,1750696380,12668.298132620002,131.4119253300014,54290.06691624001 2025-06-23,16:33:02.000,174,11065016,-795,0,1750696381,12668.372232029993,131.43307271999947,54289.738521600004 2025-06-23,16:33:03.000,174,11065034,-795,0,1750696382,12668.419386199988,131.39782707000268,54289.79441856 2025-06-23,16:33:04.000,174,11065041,-795,0,1750696383,12668.473276679993,131.45422011000483,54289.68262464001 2025-06-23,16:33:05.000,174,11065012,-795,0,1750696384,12668.547376089999,131.51766227999906,54289.738521600004 2025-06-23,16:33:06.000,174,11065046,-795,0,1750696385,12668.533903469994,131.53176053999778,54290.01101928 2025-06-23,16:33:07.000,174,11065018,-795,0,1750696386,12668.62147549999,131.51766227999906,54290.22762 2025-06-23,16:33:08.000,174,11065014,-795,0,1750696387,12668.567585019999,131.55290793000313,54290.22762 2025-06-23,16:33:09.000,174,11065009,-795,0,1750696388,12668.628211809999,131.50356402000034,54290.10185184 2025-06-23,16:33:10.000,174,11065009,-795,0,1750696389,12668.587793949999,131.48946576000162,54289.75249584001 2025-06-23,16:33:11.000,174,11065020,-795,0,1750696390,12668.62147549999,131.46831837000354,54289.81537992 2025-06-23,16:33:12.000,174,11065060,-795,0,1750696391,12668.668629669999,131.44012184999883,54289.85031552001 2025-06-23,16:33:13.000,174,11065030,-795,0,1750696392,12668.695574909994,131.4260235900001,54289.92018672001 2025-06-23,16:33:14.000,174,11065039,-795,0,1750696393,12668.634948119994,131.35553228999925,54290.25556848001 2025-06-23,16:33:15.000,174,11065000,-795,0,1750696394,12668.574321329994,131.3273357700018,54290.23460712001 2025-06-23,16:33:16.000,174,11065020,-795,0,1750696395,12668.574321329994,131.25684447000094,54290.17172304 2025-06-23,16:33:17.000,174,11064971,-795,0,1750696396,12668.581057639989,131.22159882000415,54290.11582608001 2025-06-23,16:33:18.000,174,11064987,-795,0,1750696397,12668.560848709989,131.25684447000094,54289.93416096 2025-06-23,16:33:19.000,174,11065060,-795,0,1750696398,12668.513694539994,131.22159882000415,54289.99704504001 2025-06-23,16:33:20.000,174,11065054,-795,0,1750696399,12668.412649889993,131.2638936000003,54289.7734572 2025-06-23,16:33:21.000,174,11065073,-795,0,1750696400,12668.331814169993,131.22159882000415,54289.78743144 2025-06-23,16:33:22.000,174,11065046,-795,0,1750696401,12668.298132620002,131.25684447000094,54290.10185184 2025-06-23,16:33:23.000,174,11065045,-795,0,1750696402,12668.129724869992,131.32028664000245,54290.25556848001 2025-06-23,16:33:24.000,174,11065078,-795,0,1750696403,12667.941108189996,131.4119253300014,54290.18569728001 2025-06-23,16:33:25.000,174,11064908,-795,0,1750696404,12667.678392099995,131.50356402000034,54290.1577488 2025-06-23,16:33:26.000,174,11065032,-795,0,1750696405,12667.449357559999,131.623399230004,54289.7734572 2025-06-23,16:33:27.000,174,11064979,-795,0,1750696406,12667.260740879989,131.77143095999782,54289.80140568001 2025-06-23,16:33:28.000,174,11065045,-795,0,1750696407,12667.213586709993,131.91241355999955,54289.8433284 2025-06-23,16:33:29.000,174,11065053,-795,0,1750696408,12667.078860510002,132.04634703000193,54289.96210944 2025-06-23,16:33:30.000,174,11065049,-795,0,1750696409,12667.045178959997,132.1309365900015,54290.01800640001 2025-06-23,16:33:31.000,174,11065058,-795,0,1750696410,12667.267477189998,132.10978920000343,54290.143774560005 2025-06-23,16:33:32.000,174,11064964,-795,0,1750696411,12667.496511729994,132.1168383300028,54290.311465440005 2025-06-23,16:33:33.000,174,11064990,-795,0,1750696412,12667.637974239995,132.12388746000215,54290.22063288 2025-06-23,16:33:34.000,174,11065023,-795,0,1750696413,12667.77270044,132.17323136999767,54289.87127688001 2025-06-23,16:33:35.000,174,11065037,-795,0,1750696414,12667.840063539996,132.23667353999917,54289.8433284 2025-06-23,16:33:36.000,174,11065009,-795,0,1750696415,12668.008471289992,132.2789683200026,54289.81537992 2025-06-23,16:33:37.000,174,11065018,-795,0,1750696416,12668.136461180002,132.32126309999876,54289.759482960006 2025-06-23,16:33:38.000,174,11064961,-795,0,1750696417,12668.405913579998,132.2507717999979,54290.24858136 2025-06-23,16:33:39.000,174,11064976,-795,0,1750696418,12668.513694539994,132.29306658000132,54290.17172304 2025-06-23,16:33:40.000,174,11064990,-795,0,1750696419,12668.554112399994,132.24372266999853,54290.03198064 2025-06-23,16:33:41.000,174,11064938,-795,0,1750696420,12668.594530259994,132.22962440999981,54290.26954272 2025-06-23,16:33:42.000,174,11065018,-795,0,1750696421,12668.634948119994,132.23667353999917,54290.03198064 2025-06-23,16:33:43.000,174,11065039,-795,0,1750696422,12668.540639779989,132.23667353999917,54290.05992912 2025-06-23,16:33:44.000,174,11064995,-795,0,1750696423,12668.392440959993,132.2155261500011,54290.073903360004 2025-06-23,16:33:45.000,174,11064990,-795,0,1750696424,12668.190351659992,132.22962440999981,54290.10883896 2025-06-23,16:33:46.000,174,11065071,-795,0,1750696425,12667.961317119996,132.20847702000174,54290.33242680001 2025-06-23,16:33:47.000,174,11065031,-795,0,1750696426,12667.819854609996,132.1802805000043,54290.54204040001 2025-06-23,16:33:48.000,174,11065004,-795,0,1750696427,12667.72554626999,132.08159267999872,54290.5071048 2025-06-23,16:33:49.000,174,11064998,-795,0,1750696428,12667.54366589999,132.05339616000128,54290.39531088 2025-06-23,16:33:50.000,174,11065041,-795,0,1750696429,12667.314631359994,132.01110137999785,54289.9131996 2025-06-23,16:33:51.000,174,11065034,-795,0,1750696430,12667.152959919993,132.04634703000193,54289.99704504001 2025-06-23,16:33:52.000,174,11065027,-795,0,1750696431,12667.072124199993,132.05339616000128,54289.94813520001 2025-06-23,16:33:53.000,174,11065037,-795,0,1750696432,12666.964343239997,132.04634703000193,54290.094864720006 2025-06-23,16:33:54.000,174,11065028,-795,0,1750696433,12666.910452759992,132.03929790000257,54290.30447832001 2025-06-23,16:33:55.000,174,11065020,-795,0,1750696434,12666.863298589997,132.10274007000407,54290.29050408 2025-06-23,16:33:56.000,174,11064975,-795,0,1750696435,12666.917189070002,132.1168383300028,54290.17871016 2025-06-23,16:33:57.000,174,11065050,-795,0,1750696436,12666.991288479992,132.17323136999767,54290.06691624001 2025-06-23,16:33:58.000,174,11064979,-795,0,1750696437,12667.099069440002,132.20847702000174,54289.88525112 2025-06-23,16:33:59.000,174,11065008,-795,0,1750696438,12667.227059329998,132.2507717999979,54289.89922536001 2025-06-23,16:34:00.000,174,11064961,-795,0,1750696439,12667.341576599989,132.33536136000475,54289.65467616 2025-06-23,16:34:01.000,174,11065019,-795,0,1750696440,12667.449357559999,132.39175439999963,54289.83634128 2025-06-23,16:34:02.000,174,11064995,-795,0,1750696441,12667.69186472,132.44814744000178,54290.241594240004 2025-06-23,16:34:03.000,174,11065031,-795,0,1750696442,12667.846799849991,132.50454048000393,54290.241594240004 2025-06-23,16:34:04.000,174,11064954,-795,0,1750696443,12667.968053429991,132.6102774300016,54290.192684400005 2025-06-23,16:34:05.000,174,11064994,-795,0,1750696444,12668.062361769997,132.63142481999967,54290.00403216 2025-06-23,16:34:06.000,174,11065000,-795,0,1750696445,12668.156670110002,132.64552307999838,54289.88525112 2025-06-23,16:34:07.000,174,11065011,-795,0,1750696446,12668.183615349997,132.6243756900003,54289.87127688001 2025-06-23,16:34:08.000,174,11065066,-795,0,1750696447,12668.203824279997,132.63847394999902,54289.82236704 2025-06-23,16:34:09.000,174,11065016,-795,0,1750696448,12668.109515939992,132.5750317800048,54289.80140568001 2025-06-23,16:34:10.000,174,11064979,-795,0,1750696449,12668.015207600001,132.5750317800048,54289.89223824 2025-06-23,16:34:11.000,174,11064949,-795,0,1750696450,12668.001734979996,132.49044221999793,54290.10185184 2025-06-23,16:34:12.000,174,11064944,-795,0,1750696451,12667.900690329996,132.4763439599992,54290.15076168 2025-06-23,16:34:13.000,174,11064950,-795,0,1750696452,12667.69186472,132.398803529999,54289.927173840006 2025-06-23,16:34:14.000,174,11064990,-795,0,1750696453,12667.516720659994,132.35650875000283,54289.808392800005 2025-06-23,16:34:15.000,174,11064981,-795,0,1750696454,12667.260740879989,132.2648700600039,54289.689611760004 2025-06-23,16:34:16.000,174,11064975,-795,0,1750696455,12667.038442650002,132.22257528000046,54289.66166328001 2025-06-23,16:34:17.000,174,11064979,-795,0,1750696456,12666.829617039992,132.1802805000043,54289.89223824 2025-06-23,16:34:18.000,174,11064984,-795,0,1750696457,12666.708363459991,132.10978920000343,54289.96909656001 2025-06-23,16:34:19.000,174,11065004,-795,0,1750696458,12666.459119989995,132.08159267999872,54289.9830708 2025-06-23,16:34:20.000,174,11064959,-795,0,1750696459,12666.277239619994,132.03929790000257,54289.82935416001 2025-06-23,16:34:21.000,174,11064946,-795,0,1750696460,12666.155986039994,132.04634703000193,54289.62672768 2025-06-23,16:34:22.000,174,11064949,-795,0,1750696461,12666.115568179994,131.99700311999914,54289.54986936 2025-06-23,16:34:23.000,174,11064983,-795,0,1750696462,12666.048205079998,132.01110137999785,54289.61275344001 2025-06-23,16:34:24.000,174,11065013,-795,0,1750696463,12666.048205079998,132.06044529000064,54289.542882240006 2025-06-23,16:34:25.000,174,11064999,-795,0,1750696464,12665.980841979988,132.07454354999936,54289.47999816 2025-06-23,16:34:26.000,174,11065000,-795,0,1750696465,12666.061677699989,132.1309365900015,54289.78044432001 2025-06-23,16:34:27.000,174,11065016,-795,0,1750696466,12666.176194969994,132.2155261500011,54289.92018672001 2025-06-23,16:34:28.000,174,11064968,-795,0,1750696467,12666.25029438,132.30011571000068,54289.94114808 2025-06-23,16:34:29.000,174,11064975,-795,0,1750696468,12666.35133903,132.37060701000155,54289.710573120006 2025-06-23,16:34:30.000,174,11065010,-795,0,1750696469,12666.30418485999,132.50454048000393,54289.39615272001 2025-06-23,16:34:31.000,174,11065022,-795,0,1750696470,12666.39175689,132.55388438999944,54289.53589512001 2025-06-23,16:34:32.000,174,11064988,-795,0,1750696471,12666.50627415999,132.64552307999838,54289.54986936 2025-06-23,16:34:33.000,174,11065002,-795,0,1750696472,12666.63426405,132.74421090000396,54289.808392800005 2025-06-23,16:34:34.000,174,11064980,-795,0,1750696473,12666.69489084,132.8358495900029,54289.9131996 2025-06-23,16:34:35.000,174,11065018,-795,0,1750696474,12666.708363459991,132.91339002000313,54289.92018672001 2025-06-23,16:34:36.000,174,11065016,-795,0,1750696475,12666.735308700001,133.00502871000208,54289.88525112 2025-06-23,16:34:37.000,174,11064967,-795,0,1750696476,12666.802671799996,133.08961827000167,54289.808392800005 2025-06-23,16:34:38.000,174,11064999,-795,0,1750696477,12666.647736669991,133.13896218000446,54289.66166328001 2025-06-23,16:34:39.000,174,11064991,-795,0,1750696478,12666.688154529991,133.21650261000468,54289.591792080006 2025-06-23,16:34:40.000,174,11065016,-795,0,1750696479,12666.627527739991,133.24469913000212,54289.54986936 2025-06-23,16:34:41.000,174,11064999,-795,0,1750696480,12666.60731880999,133.32223956000234,54289.878264000006 2025-06-23,16:34:42.000,174,11064991,-795,0,1750696481,12666.641000359996,133.32223956000234,54290.00403216 2025-06-23,16:34:43.000,174,11065022,-795,0,1750696482,12666.627527739991,133.31519043000299,54290.01101928 2025-06-23,16:34:44.000,174,11065023,-795,0,1750696483,12666.59384619,133.35748520999914,54290.01101928 2025-06-23,16:34:45.000,174,11064957,-795,0,1750696484,12666.55342833,133.37158346999786,54289.5987792 2025-06-23,16:34:46.000,174,11064946,-795,0,1750696485,12666.55342833,133.35748520999914,54289.65467616 2025-06-23,16:34:47.000,174,11065029,-795,0,1750696486,12666.50627415999,133.33633782000106,54289.50794664 2025-06-23,16:34:48.000,174,11064990,-795,0,1750696487,12666.57363726,133.32223956000234,54289.61275344001 2025-06-23,16:34:49.000,174,11065036,-795,0,1750696488,12666.57363726,133.27289564999955,54289.7734572 2025-06-23,16:34:50.000,174,11064975,-795,0,1750696489,12666.539955709995,133.28699390999827,54289.710573120006 2025-06-23,16:34:51.000,174,11065026,-795,0,1750696490,12666.600582499996,133.22355174000404,54289.65467616 2025-06-23,16:34:52.000,174,11064975,-795,0,1750696491,12666.688154529991,133.19535521999933,54289.7734572 2025-06-23,16:34:53.000,174,11064992,-795,0,1750696492,12666.735308700001,133.20945347999805,54289.51493376001 2025-06-23,16:34:54.000,174,11065014,-795,0,1750696493,12666.762253939996,133.21650261000468,54289.44506256001 2025-06-23,16:34:55.000,174,11064993,-795,0,1750696494,12666.56690094999,133.1671587000019,54289.09570656 2025-06-23,16:34:56.000,174,11065011,-795,0,1750696495,12666.768990249991,133.18830608999997,54289.47999816 2025-06-23,16:34:57.000,174,11065001,-795,0,1750696496,12666.822880729997,133.17420783000125,54289.689611760004 2025-06-23,16:34:58.000,174,11064952,-795,0,1750696497,12666.910452759992,133.25174826000148,54289.82935416001 2025-06-23,16:34:59.000,174,11065025,-795,0,1750696498,12666.917189070002,133.2658465200002,54289.82935416001 2025-06-23,16:35:00.000,174,11064985,-795,0,1750696499,12666.748781319991,133.28699390999827,54289.5987792 2025-06-23,16:35:01.000,174,11064926,-795,0,1750696500,12666.802671799996,133.22355174000404,54289.542882240006 2025-06-23,16:35:02.000,174,11064966,-795,0,1750696501,12666.822880729997,133.16010957000253,54289.528908 2025-06-23,16:35:03.000,174,11064961,-795,0,1750696502,12666.890243829992,133.13896218000446,54289.521920880004 2025-06-23,16:35:04.000,174,11064991,-795,0,1750696503,12666.863298589997,133.18830608999997,54289.47999816 2025-06-23,16:35:05.000,174,11064983,-795,0,1750696504,12666.816144420001,133.1671587000019,54289.738521600004 2025-06-23,16:35:06.000,174,11064995,-795,0,1750696505,12666.843089659997,133.2024043499987,54289.927173840006 2025-06-23,16:35:07.000,174,11065006,-795,0,1750696506,12666.896980140002,133.19535521999933,54290.052942 2025-06-23,16:35:08.000,174,11064962,-795,0,1750696507,12666.816144420001,133.2306008700034,54290.073903360004 2025-06-23,16:35:09.000,174,11064995,-795,0,1750696508,12666.721836079996,133.18830608999997,54289.6686504 2025-06-23,16:35:10.000,174,11064977,-795,0,1750696509,12666.51301047,133.2306008700034,54289.51493376001 2025-06-23,16:35:11.000,174,11065029,-795,0,1750696510,12666.44564736999,133.22355174000404,54289.58480496001 2025-06-23,16:35:12.000,174,11064948,-795,0,1750696511,12666.36481164999,133.21650261000468,54289.542882240006 2025-06-23,16:35:13.000,174,11064980,-795,0,1750696512,12666.28397592999,133.16010957000253,54289.83634128 2025-06-23,16:35:14.000,174,11065041,-795,0,1750696513,12666.27050331,133.1812569600006,54289.99704504001 2025-06-23,16:35:15.000,174,11065006,-795,0,1750696514,12666.169458659999,133.1812569600006,54290.00403216 2025-06-23,16:35:16.000,174,11065009,-795,0,1750696515,12666.081886629989,133.25879739000084,54289.85031552001 2025-06-23,16:35:17.000,174,11064909,-795,0,1750696516,12666.088622939998,133.22355174000404,54289.738521600004 2025-06-23,16:35:18.000,174,11065017,-795,0,1750696517,12666.048205079998,133.2658465200002,54289.64768904 2025-06-23,16:35:19.000,174,11065008,-795,0,1750696518,12666.041468769989,133.30109217000427,54289.591792080006 2025-06-23,16:35:20.000,174,11064991,-795,0,1750696519,12665.906742569998,133.37158346999786,54289.41711408001 2025-06-23,16:35:21.000,174,11065041,-795,0,1750696520,12665.866324709998,133.44912389999809,54289.71756024 2025-06-23,16:35:22.000,174,11064999,-795,0,1750696521,12665.886533639998,133.47027129000344,54289.78743144 2025-06-23,16:35:23.000,174,11064985,-795,0,1750696522,12665.940424119988,133.5125660699996,54289.89223824 2025-06-23,16:35:24.000,174,11064981,-795,0,1750696523,12665.879797330002,133.5760082400011,54289.82935416001 2025-06-23,16:35:25.000,174,11065020,-795,0,1750696524,12665.873061019993,133.6112538899979,54289.68262464001 2025-06-23,16:35:26.000,174,11065054,-795,0,1750696525,12665.792225299992,133.69584345000476,54289.43807544 2025-06-23,16:35:27.000,174,11065000,-795,0,1750696526,12665.724862199997,133.7381382300009,54289.473011040005 2025-06-23,16:35:28.000,174,11065004,-795,0,1750696527,12665.718125890002,133.81567866000114,54289.48698528 2025-06-23,16:35:29.000,174,11064980,-795,0,1750696528,12665.691180649992,133.84387517999858,54289.7734572 2025-06-23,16:35:30.000,174,11065003,-795,0,1750696529,12665.610344929992,133.94256300000416,54289.65467616 2025-06-23,16:35:31.000,174,11064966,-795,0,1750696530,12665.583399689996,134.0060051699984,54289.74550872 2025-06-23,16:35:32.000,174,11064985,-795,0,1750696531,12665.549718139991,134.0976438600046,54289.87127688001 2025-06-23,16:35:33.000,174,11064947,-795,0,1750696532,12665.489091349991,134.1963316800029,54289.61275344001 2025-06-23,16:35:34.000,174,11065001,-795,0,1750696533,12665.583399689996,134.27387211000314,54289.53589512001 2025-06-23,16:35:35.000,174,11064961,-755,0,1750696534,12665.47561873,134.330265149998,54289.39615272001 2025-06-23,16:35:36.000,174,11064974,-795,0,1750696535,12665.563190759996,134.39370731999952,54289.50095952 2025-06-23,16:35:37.000,174,11064985,-795,0,1750696536,12665.35436515,134.49944427000446,54289.640701920005 2025-06-23,16:35:38.000,174,11065000,-795,0,1750696537,12665.482355039996,134.5628864399987,54289.689611760004 2025-06-23,16:35:39.000,174,11065021,-795,0,1750696538,12665.441937179996,134.675672520003,54289.55685648 2025-06-23,16:35:40.000,174,11065005,-795,0,1750696539,12665.462146109996,134.76731121000194,54289.51493376001 2025-06-23,16:35:41.000,174,11064977,-795,0,1750696540,12665.47561873,134.89419554999768,54289.49397240001 2025-06-23,16:35:42.000,174,11064936,-795,0,1750696541,12665.495827660001,134.96468684999854,54289.473011040005 2025-06-23,16:35:43.000,174,11065006,-795,0,1750696542,12665.462146109996,135.09862032000092,54289.50095952 2025-06-23,16:35:44.000,174,11064991,-795,0,1750696543,12665.468882419991,135.15501336000307,54289.473011040005 2025-06-23,16:35:45.000,174,11064967,-795,0,1750696544,12665.39478301,135.21140639999794,54289.6686504 2025-06-23,16:35:46.000,174,11065005,-795,0,1750696545,12665.40825562999,135.2959959600048,54289.61974056 2025-06-23,16:35:47.000,174,11064950,-795,0,1750696546,12665.47561873,135.3312416100016,54289.7734572 2025-06-23,16:35:48.000,174,11065009,-795,0,1750696547,12665.482355039996,135.3805855200044,54289.71756024 2025-06-23,16:35:49.000,174,11064962,-795,0,1750696548,12665.522772899996,135.45107681999798,54289.542882240006 2025-06-23,16:35:50.000,174,11064989,-795,0,1750696549,12665.428464559991,135.50042073000077,54289.33326864 2025-06-23,16:35:51.000,174,11064994,-795,0,1750696550,12665.489091349991,135.52156811999885,54289.49397240001 2025-06-23,16:35:52.000,174,11064959,-795,0,1750696551,12665.576663380001,135.5286172499982,54289.542882240006 2025-06-23,16:35:53.000,174,11064963,-795,0,1750696552,12665.670971719992,135.56386290000228,54289.906212480004 2025-06-23,16:35:54.000,174,11064973,-795,0,1750696553,12665.785488989997,135.5145189899995,54289.89223824 2025-06-23,16:35:55.000,174,11064929,-795,0,1750696554,12665.819170540002,135.55681377000292,54289.857302640004 2025-06-23,16:35:56.000,174,11064993,-795,0,1750696555,12665.913478879993,135.53566638000484,54289.63371480001 2025-06-23,16:35:57.000,174,11064965,-795,0,1750696556,12666.034732459993,135.53566638000484,54289.68262464001 2025-06-23,16:35:58.000,174,11064998,-795,0,1750696557,12666.122304489989,135.52156811999885,54289.54986936 2025-06-23,16:35:59.000,174,11064999,-795,0,1750696558,12666.176194969994,135.48632247000205,54289.62672768 2025-06-23,16:36:00.000,174,11064992,-795,0,1750696559,12666.155986039994,135.43697855999926,54289.57781784 2025-06-23,16:36:01.000,174,11064977,-795,0,1750696560,12666.25029438,135.35238899999968,54289.82236704 2025-06-23,16:36:02.000,174,11064995,-795,0,1750696561,12666.36481164999,135.3312416100016,54289.9830708 2025-06-23,16:36:03.000,174,11064996,-795,0,1750696562,12666.398493199995,135.2818976999988,54289.9830708 2025-06-23,16:36:04.000,174,11064984,-795,0,1750696563,12666.398493199995,135.20435726999858,54289.78743144 2025-06-23,16:36:05.000,174,11064904,-795,0,1750696564,12666.30418485999,135.14091510000435,54289.61275344001 2025-06-23,16:36:06.000,174,11064933,-795,0,1750696565,12666.378284269995,135.0351781499994,54289.74550872 2025-06-23,16:36:07.000,174,11064999,-795,0,1750696566,12666.209876519999,134.95763771999918,54289.591792080006 2025-06-23,16:36:08.000,174,11064989,-795,0,1750696567,12666.108831869999,134.9012446800043,54289.61275344001 2025-06-23,16:36:09.000,174,11064978,-795,0,1750696568,12666.061677699989,134.8096059899981,54289.78743144 2025-06-23,16:36:10.000,174,11064972,-795,0,1750696569,12665.974105669993,134.71796729999915,54289.67563752 2025-06-23,16:36:11.000,174,11064973,-795,0,1750696570,12665.940424119988,134.6897707800017,54289.66166328001 2025-06-23,16:36:12.000,174,11064984,-795,0,1750696571,12666.075150319994,134.66862339000363,54289.72454736 2025-06-23,16:36:13.000,174,11064895,-795,0,1750696572,12666.041468769989,134.60518122000212,54289.71756024 2025-06-23,16:36:14.000,174,11064983,-795,0,1750696573,12665.980841979988,134.56993556999805,54289.61974056 2025-06-23,16:36:15.000,174,11064985,-795,0,1750696574,12665.947160429998,134.54878817999997,54289.570830720004 2025-06-23,16:36:16.000,174,11065004,-795,0,1750696575,12665.967369359998,134.53468992000126,54289.70358600001 2025-06-23,16:36:17.000,174,11065007,-795,0,1750696576,12665.987578289998,134.55583730999933,54289.96210944 2025-06-23,16:36:18.000,174,11064976,-795,0,1750696577,12665.994314599993,134.60518122000212,54289.85031552001 2025-06-23,16:36:19.000,174,11064966,-795,0,1750696578,12666.007787219998,134.63337773999956,54289.927173840006 2025-06-23,16:36:20.000,174,11064952,-795,0,1750696579,12666.048205079998,134.6897707800017,54289.64768904 2025-06-23,16:36:21.000,174,11064955,-795,0,1750696580,12665.994314599993,134.7884586,54289.61275344001 2025-06-23,16:36:22.000,174,11064950,-795,0,1750696581,12666.034732459993,134.88714641999832,54289.65467616 2025-06-23,16:36:23.000,174,11064997,-795,0,1750696582,12666.081886629989,134.9717359799979,54289.710573120006 2025-06-23,16:36:24.000,174,11064985,-795,0,1750696583,12666.129040799999,135.07042380000348,54289.96210944 2025-06-23,16:36:25.000,174,11064985,-795,0,1750696584,12666.102095559989,135.1691116200018,54289.927173840006 2025-06-23,16:36:26.000,174,11064975,-795,0,1750696585,12666.22334913999,135.26075031000073,54289.9131996 2025-06-23,16:36:27.000,174,11064967,-795,0,1750696586,12666.398493199995,135.28894682999817,54290.094864720006 2025-06-23,16:36:28.000,174,11064980,-795,0,1750696587,12666.51301047,135.4299294299999,54289.86428976 2025-06-23,16:36:29.000,174,11064999,-795,0,1750696588,12666.52648308999,135.48632247000205,54289.8433284 2025-06-23,16:36:30.000,174,11064967,-795,0,1750696589,12666.56690094999,135.55681377000292,54289.71756024 2025-06-23,16:36:31.000,174,11064948,-755,0,1750696590,12666.742045009996,135.63435420000314,54289.857302640004 2025-06-23,16:36:32.000,174,11065002,-795,0,1750696591,12666.748781319991,135.66959984999994,54290.045954880006 2025-06-23,16:36:33.000,174,11065022,-795,0,1750696592,12666.863298589997,135.73304202000145,54290.29050408 2025-06-23,16:36:34.000,174,11065000,-795,0,1750696593,12666.903716449997,135.78238593000424,54290.37434952001 2025-06-23,16:36:35.000,174,11065024,-795,0,1750696594,12666.910452759992,135.7894350600036,54290.34640104 2025-06-23,16:36:36.000,174,11065049,-795,0,1750696595,12666.903716449997,135.86697549000382,54290.10185184 2025-06-23,16:36:37.000,174,11064961,-795,0,1750696596,12666.876771210002,135.85287722999783,54290.1577488 2025-06-23,16:36:38.000,174,11064977,-795,0,1750696597,12666.870034899992,135.87402462000318,54290.13678744001 2025-06-23,16:36:39.000,174,11064949,-795,0,1750696598,12666.816144420001,135.88107375000254,54290.15076168 2025-06-23,16:36:40.000,174,11065104,-795,0,1750696599,12666.58710987999,135.91631939999934,54290.10883896 2025-06-23,16:36:41.000,174,11065026,-795,0,1750696600,12666.61405512,135.89517201000126,54290.24858136 2025-06-23,16:36:42.000,174,11064968,-795,0,1750696601,12666.701627149996,135.90927026999998,54290.409285120004 2025-06-23,16:36:43.000,174,11064973,-755,0,1750696602,12666.701627149996,135.88107375000254,54290.4372336 2025-06-23,16:36:44.000,174,11064996,-795,0,1750696603,12666.728572389991,135.85287722999783,54290.18569728001 2025-06-23,16:36:45.000,174,11064955,-795,0,1750696604,12666.708363459991,135.8387789699991,54289.99005792 2025-06-23,16:36:46.000,174,11064957,-795,0,1750696605,12666.735308700001,135.81058245000168,54290.08089048 2025-06-23,16:36:47.000,174,11064943,-795,0,1750696606,12666.701627149996,135.81763158000103,54290.06691624001 2025-06-23,16:36:48.000,174,11064998,-795,0,1750696607,12666.701627149996,135.79648419000296,54290.30447832001 2025-06-23,16:36:49.000,174,11064974,-795,0,1750696608,12666.65447298,135.79648419000296,54290.17172304 2025-06-23,16:36:50.000,174,11064970,-795,0,1750696609,12666.59384619,135.8387789699991,54290.05992912 2025-06-23,16:36:51.000,174,11064955,-795,0,1750696610,12666.681418219996,135.85992636000447,54290.20665864001 2025-06-23,16:36:52.000,174,11064948,-795,0,1750696611,12666.667945599991,135.87402462000318,54290.073903360004 2025-06-23,16:36:53.000,174,11064934,-795,0,1750696612,12666.58710987999,135.91631939999934,54290.08089048 2025-06-23,16:36:54.000,174,11064956,-795,0,1750696613,12666.519746779995,135.9868107000002,54289.94813520001 2025-06-23,16:36:55.000,174,11064971,-795,0,1750696614,12666.418702129995,136.0502528700017,54289.99005792 2025-06-23,16:36:56.000,174,11064981,-795,0,1750696615,12666.317657479995,136.0854985199985,54290.16473592001 2025-06-23,16:36:57.000,174,11064975,-795,0,1750696616,12666.25029438,136.14894069000002,54290.20665864001 2025-06-23,16:36:58.000,174,11064949,-795,0,1750696617,12666.25029438,136.21943199000088,54290.38832376 2025-06-23,16:36:59.000,174,11064971,-795,0,1750696618,12666.18293127999,136.22648112000024,54290.29050408 2025-06-23,16:37:00.000,174,11064981,-795,0,1750696619,12666.115568179994,136.3181198099992,54290.00403216 2025-06-23,16:37:01.000,174,11065000,-795,0,1750696620,12666.095359249994,136.2969724200011,54290.00403216 2025-06-23,16:37:02.000,174,11064971,-795,0,1750696621,12666.108831869999,136.3322180699979,54290.06691624001 2025-06-23,16:37:03.000,174,11064933,-795,0,1750696622,12666.095359249994,136.3463163300039,54290.05992912 2025-06-23,16:37:04.000,174,11064979,-795,0,1750696623,12666.054941389993,136.36746372000198,54290.26954272 2025-06-23,16:37:05.000,174,11064977,-795,0,1750696624,12666.034732459993,136.33926720000454,54290.1577488 2025-06-23,16:37:06.000,174,11064996,-795,0,1750696625,12666.068414009998,136.3815619800007,54290.24858136 2025-06-23,16:37:07.000,174,11065024,-795,0,1750696626,12666.115568179994,136.3815619800007,54290.40229800001 2025-06-23,16:37:08.000,174,11064971,-795,0,1750696627,12666.155986039994,136.40975849999813,54290.16473592001 2025-06-23,16:37:09.000,174,11064968,-795,0,1750696628,12666.162722349989,136.3815619800007,54290.15076168 2025-06-23,16:37:10.000,174,11064999,-795,0,1750696629,12666.075150319994,136.40975849999813,54290.00403216 2025-06-23,16:37:11.000,174,11065018,-795,0,1750696630,12666.095359249994,136.40270936999877,54290.01800640001 2025-06-23,16:37:12.000,174,11064978,-795,0,1750696631,12666.007787219998,136.38861111000006,54290.19967152 2025-06-23,16:37:13.000,174,11065034,-795,0,1750696632,12666.088622939998,136.38861111000006,54290.381336640006 2025-06-23,16:37:14.000,174,11064992,-795,0,1750696633,12666.068414009998,136.36746372000198,54290.5071048 2025-06-23,16:37:15.000,174,11065009,-795,0,1750696634,12666.007787219998,136.37451285000134,54290.45120784001 2025-06-23,16:37:16.000,174,11064978,-795,0,1750696635,12665.994314599993,136.33926720000454,54290.213645760006 2025-06-23,16:37:17.000,174,11064933,-795,0,1750696636,12665.994314599993,136.2828741600024,54290.26954272 2025-06-23,16:37:18.000,174,11064970,-795,0,1750696637,12665.906742569998,136.24057937999896,54290.20665864001 2025-06-23,16:37:19.000,174,11065007,-795,0,1750696638,12665.906742569998,136.1841863400041,54290.17871016 2025-06-23,16:37:20.000,174,11065005,-795,0,1750696639,12665.772016369992,136.1700880799981,54290.20665864001 2025-06-23,16:37:21.000,174,11064974,-795,0,1750696640,12665.825906849997,136.0854985199985,54290.33242680001 2025-06-23,16:37:22.000,174,11064959,-795,0,1750696641,12665.906742569998,136.036154610003,54290.38832376 2025-06-23,16:37:23.000,174,11065002,-795,0,1750696642,12665.953896739993,135.95861418000277,54290.42325936001 2025-06-23,16:37:24.000,174,11065011,-795,0,1750696643,12665.953896739993,135.96566331000213,54290.13678744001 2025-06-23,16:37:25.000,174,11064951,-795,0,1750696644,12665.953896739993,135.89517201000126,54290.03896776001 2025-06-23,16:37:26.000,174,11064960,-795,0,1750696645,12666.068414009998,135.84582809999847,54290.17871016 2025-06-23,16:37:27.000,174,11065013,-795,0,1750696646,12666.068414009998,135.80353332000232,54290.192684400005 2025-06-23,16:37:28.000,174,11064966,-795,0,1750696647,12666.061677699989,135.76123853999889,54290.37434952001 2025-06-23,16:37:29.000,174,11065028,-795,0,1750696648,12666.061677699989,135.75418940999953,54290.28351696001 2025-06-23,16:37:30.000,174,11064972,-795,0,1750696649,12665.960633049988,135.77533680000488,54290.17871016 2025-06-23,16:37:31.000,174,11064978,-795,0,1750696650,12666.027996149998,135.76123853999889,54290.192684400005 2025-06-23,16:37:32.000,174,11064955,-795,0,1750696651,12666.095359249994,135.81058245000168,54290.143774560005 2025-06-23,16:37:33.000,174,11064968,-795,0,1750696652,12666.034732459993,135.78238593000424,54290.11582608001 2025-06-23,16:37:34.000,174,11064931,-795,0,1750696653,12666.115568179994,135.85992636000447,54290.1577488 2025-06-23,16:37:35.000,174,11064995,-795,0,1750696654,12666.061677699989,135.85992636000447,54289.927173840006 2025-06-23,16:37:36.000,174,11064983,-795,0,1750696655,12666.068414009998,135.9233685299987,54290.20665864001 2025-06-23,16:37:37.000,174,11064974,-795,0,1750696656,12666.162722349989,135.95861418000277,54290.241594240004 2025-06-23,16:37:38.000,174,11065012,-795,0,1750696657,12666.209876519999,135.9868107000002,54290.44422072 2025-06-23,16:37:39.000,174,11064970,-795,0,1750696658,12666.257030689994,135.9515650500034,54290.30447832001 2025-06-23,16:37:40.000,174,11064993,-795,0,1750696659,12666.088622939998,135.99385982999956,54289.78743144 2025-06-23,16:37:41.000,174,11064985,-795,0,1750696660,12666.122304489989,135.99385982999956,54289.99005792 2025-06-23,16:37:42.000,174,11064920,-795,0,1750696661,12666.169458659999,135.96566331000213,54290.00403216 2025-06-23,16:37:43.000,174,11065017,-715,0,1750696662,12666.162722349989,135.91631939999934,54290.19967152 2025-06-23,16:37:44.000,174,11064995,-795,0,1750696663,12666.075150319994,135.90222114000062,54290.23460712001 2025-06-23,16:37:45.000,174,11064974,-795,0,1750696664,12666.041468769989,135.89517201000126,54290.23460712001 2025-06-23,16:37:46.000,174,11064968,-795,0,1750696665,12666.054941389993,135.79648419000296,54290.46518208 2025-06-23,16:37:47.000,174,11064988,-795,0,1750696666,12666.048205079998,135.7894350600036,54290.19967152 2025-06-23,16:37:48.000,174,11064959,-795,0,1750696667,12665.974105669993,135.78238593000424,54290.143774560005 2025-06-23,16:37:49.000,174,11064973,-795,0,1750696668,12665.947160429998,135.75418940999953,54290.03896776001 2025-06-23,16:37:50.000,174,11065009,-795,0,1750696669,12665.819170540002,135.71894376000273,54289.94813520001 2025-06-23,16:37:51.000,174,11064982,-715,0,1750696670,12665.893269949993,135.69074723999802,54290.15076168 2025-06-23,16:37:52.000,174,11064978,-795,0,1750696671,12665.839379470002,135.704845500004,54290.3673624 2025-06-23,16:37:53.000,174,11065025,-795,0,1750696672,12665.832643159993,135.71189463000337,54290.479156320005 2025-06-23,16:37:54.000,174,11064996,-795,0,1750696673,12665.798961610002,135.69779637000465,54290.46518208 2025-06-23,16:37:55.000,174,11064975,-795,0,1750696674,12665.765280059997,135.7400911500008,54290.18569728001 2025-06-23,16:37:56.000,174,11064992,-795,0,1750696675,12665.704653269997,135.75418940999953,54290.073903360004 2025-06-23,16:37:57.000,174,11064954,-795,0,1750696676,12665.745071129997,135.79648419000296,54290.16473592001 2025-06-23,16:37:58.000,174,11064946,-795,0,1750696677,12665.724862199997,135.79648419000296,54290.10185184 2025-06-23,16:37:59.000,174,11065007,-795,0,1750696678,12665.691180649992,135.81058245000168,54290.213645760006 2025-06-23,16:38:00.000,174,11064972,-795,0,1750696679,12665.644026479997,135.8881228800019,54290.1577488 2025-06-23,16:38:01.000,174,11064968,-795,0,1750696680,12665.731598509992,135.91631939999934,54290.18569728001 2025-06-23,16:38:02.000,174,11064984,-795,0,1750696681,12665.886533639998,135.9233685299987,54290.41627224 2025-06-23,16:38:03.000,174,11064992,-795,0,1750696682,12665.825906849997,135.9868107000002,54289.9131996 2025-06-23,16:38:04.000,174,11064999,-795,0,1750696683,12665.980841979988,136.00795808999828,54290.1577488 2025-06-23,16:38:05.000,174,11064938,-795,0,1750696684,12666.027996149998,136.0502528700017,54290.13678744001 2025-06-23,16:38:06.000,174,11064999,-795,0,1750696685,12666.081886629989,136.06435113000043,54290.01101928 2025-06-23,16:38:07.000,174,11064951,-795,0,1750696686,12666.054941389993,136.0854985199985,54290.143774560005 2025-06-23,16:38:08.000,174,11064999,-795,0,1750696687,12666.135777109994,136.0854985199985,54290.31845256 2025-06-23,16:38:09.000,174,11064969,-795,0,1750696688,12666.102095559989,136.11369504000322,54290.40229800001 2025-06-23,16:38:10.000,174,11064997,-795,0,1750696689,12666.095359249994,136.1700880799981,54290.22762 2025-06-23,16:38:11.000,174,11064974,-795,0,1750696690,12666.122304489989,136.17713721000473,54289.95512232 2025-06-23,16:38:12.000,174,11064985,-795,0,1750696691,12666.20314020999,136.21943199000088,54290.01800640001 2025-06-23,16:38:13.000,174,11064901,-795,0,1750696692,12666.24355806999,136.24762850999832,54290.05992912 2025-06-23,16:38:14.000,174,11064982,-795,0,1750696693,12666.277239619994,136.30402155000047,54290.024993520005 2025-06-23,16:38:15.000,174,11065005,-795,0,1750696694,12666.31092117,136.28992329000175,54290.24858136 2025-06-23,16:38:16.000,174,11064989,-795,0,1750696695,12666.36481164999,136.30402155000047,54290.143774560005 2025-06-23,16:38:17.000,174,11065001,-795,0,1750696696,12666.44564736999,136.2828741600024,54290.18569728001 2025-06-23,16:38:18.000,174,11065015,-795,0,1750696697,12666.647736669991,136.27582503000303,54290.39531088 2025-06-23,16:38:19.000,174,11064988,-795,0,1750696698,12666.721836079996,136.31107067999983,54290.17871016 2025-06-23,16:38:20.000,174,11064995,-795,0,1750696699,12666.748781319991,136.2969724200011,54290.11582608001 2025-06-23,16:38:21.000,174,11064941,-795,0,1750696700,12666.843089659997,136.27582503000303,54290.094864720006 2025-06-23,16:38:22.000,174,11064888,-795,0,1750696701,12666.964343239997,136.24762850999832,54290.18569728001 2025-06-23,16:38:23.000,174,11064962,-795,0,1750696702,12667.018233720002,136.21238286000153,54290.45120784001 2025-06-23,16:38:24.000,174,11065002,-795,0,1750696703,12667.105805749998,136.21238286000153,54290.45819496 2025-06-23,16:38:25.000,174,11064956,-795,0,1750696704,12667.099069440002,136.20533373000217,54290.409285120004 2025-06-23,16:38:26.000,174,11064959,-795,0,1750696705,12667.179905159988,136.20533373000217,54290.45819496 2025-06-23,16:38:27.000,174,11064984,-795,0,1750696706,12667.287686119998,136.1982846000028,54290.34640104 2025-06-23,16:38:28.000,174,11064971,-795,0,1750696707,12667.368521839999,136.17713721000473,54290.38832376 2025-06-23,16:38:29.000,174,11064893,-795,0,1750696708,12667.328103979999,136.1841863400041,54290.35338816001 2025-06-23,16:38:30.000,174,11064931,-795,0,1750696709,12667.240531949989,136.17713721000473,54290.10883896 2025-06-23,16:38:31.000,174,11064972,-795,0,1750696710,12667.321367669989,136.15598981999938,54290.45819496 2025-06-23,16:38:32.000,174,11064973,-795,0,1750696711,12667.368521839999,136.12074417000258,54290.50011768001 2025-06-23,16:38:33.000,174,11064967,-795,0,1750696712,12667.334840289994,136.14189156000066,54290.716718400006 2025-06-23,16:38:34.000,174,11065025,-795,0,1750696713,12667.368521839999,136.12779330000194,54290.73767976001 2025-06-23,16:38:35.000,174,11064980,-795,0,1750696714,12667.294422429994,136.14189156000066,54290.51409192 2025-06-23,16:38:36.000,174,11064991,-795,0,1750696715,12667.274213499993,136.0854985199985,54290.54204040001 2025-06-23,16:38:37.000,174,11064967,-795,0,1750696716,12667.119278370003,136.07844938999915,54290.45819496 2025-06-23,16:38:38.000,174,11064992,-795,0,1750696717,12667.119278370003,136.10664591000386,54290.528066160005 2025-06-23,16:38:39.000,174,11065014,-795,0,1750696718,12667.045178959997,136.0714002599998,54290.80056384 2025-06-23,16:38:40.000,174,11064999,-795,0,1750696719,12666.883507519997,136.11369504000322,54290.58396312 2025-06-23,16:38:41.000,174,11065000,-795,0,1750696720,12666.822880729997,136.12779330000194,54290.61889872001 2025-06-23,16:38:42.000,174,11064971,-795,0,1750696721,12666.661209289996,136.16303894999874,54290.597937360006 2025-06-23,16:38:43.000,174,11064973,-795,0,1750696722,12666.688154529991,136.21238286000153,54290.45120784001 2025-06-23,16:38:44.000,174,11064945,-795,0,1750696723,12666.748781319991,136.22648112000024,54290.63986008001 2025-06-23,16:38:45.000,174,11064971,-795,0,1750696724,12666.728572389991,136.25467763999768,54290.56998888001 2025-06-23,16:38:46.000,174,11065000,-795,0,1750696725,12666.620791429996,136.28992329000175,54290.381336640006 2025-06-23,16:38:47.000,174,11064918,-795,0,1750696726,12666.60731880999,136.32516893999855,54290.65383432 2025-06-23,16:38:48.000,174,11064994,-795,0,1750696727,12666.65447298,136.41680763000477,54290.716718400006 2025-06-23,16:38:49.000,174,11064996,-795,0,1750696728,12666.641000359996,136.43795502000285,54290.765628240006 2025-06-23,16:38:50.000,174,11065006,-795,0,1750696729,12666.69489084,136.45205328000156,54290.59095024001 2025-06-23,16:38:51.000,174,11065002,-795,0,1750696730,12666.721836079996,136.45910241000092,54290.50011768001 2025-06-23,16:38:52.000,174,11064939,-795,0,1750696731,12666.802671799996,136.5084463200037,54290.56998888001 2025-06-23,16:38:53.000,174,11064958,-795,0,1750696732,12666.795935490001,136.5436919700005,54290.48614344 2025-06-23,16:38:54.000,174,11064992,-795,0,1750696733,12666.856562280002,136.60713414000202,54290.42325936001 2025-06-23,16:38:55.000,174,11064982,-795,0,1750696734,12666.829617039992,136.6423797899988,54290.61889872001 2025-06-23,16:38:56.000,174,11064999,-795,0,1750696735,12666.883507519997,136.64942891999817,54290.59095024001 2025-06-23,16:38:57.000,174,11064969,-795,0,1750696736,12666.991288479992,136.63533065999945,54290.80755096001 2025-06-23,16:38:58.000,174,11064977,-795,0,1750696737,12667.051915269993,136.67762544000288,54290.597937360006 2025-06-23,16:38:59.000,174,11064984,-795,0,1750696738,12667.179905159988,136.63533065999945,54290.55601464 2025-06-23,16:39:00.000,174,11064987,-795,0,1750696739,12667.213586709993,136.62123240000074,54290.5071048 2025-06-23,16:39:01.000,174,11064866,-795,0,1750696740,12667.254004569993,136.61418327000138,54290.5071048 2025-06-23,16:39:02.000,174,11064956,-795,0,1750696741,12667.274213499993,136.5930358800033,54290.56998888001 2025-06-23,16:39:03.000,174,11064978,-795,0,1750696742,12667.267477189998,136.52254458000243,54290.82851232 2025-06-23,16:39:04.000,174,11064969,-795,0,1750696743,12667.321367669989,136.480249799999,54290.863447920005 2025-06-23,16:39:05.000,174,11064922,-795,0,1750696744,12667.233795639993,136.41680763000477,54290.73767976001 2025-06-23,16:39:06.000,174,11064999,-795,0,1750696745,12667.307895049998,136.3463163300039,54290.75864112001 2025-06-23,16:39:07.000,174,11064986,-795,0,1750696746,12667.314631359994,136.35336546000326,54290.716718400006 2025-06-23,16:39:08.000,174,11064990,-795,0,1750696747,12667.200114089988,136.37451285000134,54290.77261536 2025-06-23,16:39:09.000,174,11064987,-795,0,1750696748,12667.200114089988,136.31107067999983,54290.77960248 2025-06-23,16:39:10.000,174,11064967,-795,0,1750696749,12667.166432539998,136.22648112000024,54290.58396312 2025-06-23,16:39:11.000,174,11065059,-795,0,1750696750,12667.206850399998,136.12074417000258,54290.87043504 2025-06-23,16:39:12.000,174,11065018,-795,0,1750696751,12667.227059329998,136.0502528700017,54290.90537064001 2025-06-23,16:39:13.000,174,11065001,-795,0,1750696752,12667.294422429994,136.01500721999764,54291.11498424 2025-06-23,16:39:14.000,174,11064976,-795,0,1750696753,12667.301158739989,136.036154610003,54291.03812592 2025-06-23,16:39:15.000,174,11064997,-795,0,1750696754,12667.254004569993,136.02910548000364,54290.87742216001 2025-06-23,16:39:16.000,174,11064996,-795,0,1750696755,12667.267477189998,136.02205635000428,54290.84947368 2025-06-23,16:39:17.000,174,11064961,-795,0,1750696756,12667.274213499993,136.036154610003,54290.744666880004 2025-06-23,16:39:18.000,174,11064994,-795,0,1750696757,12667.334840289994,136.05730200000107,54290.80056384 2025-06-23,16:39:19.000,174,11064996,-795,0,1750696758,12667.415676009994,136.0854985199985,54291.05908728 2025-06-23,16:39:20.000,174,11064981,-795,0,1750696759,12667.449357559999,136.12074417000258,54290.90537064001 2025-06-23,16:39:21.000,174,11064987,-795,0,1750696760,12667.52345696999,136.16303894999874,54290.92633200001 2025-06-23,16:39:22.000,174,11064968,-795,0,1750696761,12667.637974239995,136.21238286000153,54290.912357760004 2025-06-23,16:39:23.000,174,11065020,-795,0,1750696762,12667.77270044,136.26172677000432,54290.94729336 2025-06-23,16:39:24.000,174,11064939,-795,0,1750696763,12667.83332723,136.32516893999855,54290.9612676 2025-06-23,16:39:25.000,174,11064959,-795,0,1750696764,12667.927635569991,136.37451285000134,54290.89838352 2025-06-23,16:39:26.000,174,11065004,-795,0,1750696765,12667.961317119996,136.4309058900035,54290.8215252 2025-06-23,16:39:27.000,174,11064975,-795,0,1750696766,12667.988262359991,136.41680763000477,54291.11498424 2025-06-23,16:39:28.000,174,11065013,-795,0,1750696767,12668.069098079992,136.42385676000413,54291.15690696 2025-06-23,16:39:29.000,174,11064966,-795,0,1750696768,12668.102779629997,136.42385676000413,54291.21979104001 2025-06-23,16:39:30.000,174,11064975,-795,0,1750696769,12668.096043320002,136.42385676000413,54291.05210016001 2025-06-23,16:39:31.000,174,11065007,-795,0,1750696770,12668.149933799992,136.39566023999942,54290.89838352 2025-06-23,16:39:32.000,174,11065013,-795,0,1750696771,12668.109515939992,136.36041459000262,54290.6817828 2025-06-23,16:39:33.000,174,11064966,-795,0,1750696772,12668.250978449993,136.28992329000175,54291.101010000006 2025-06-23,16:39:34.000,174,11065028,-795,0,1750696773,12668.183615349997,136.27582503000303,54290.94030624 2025-06-23,16:39:35.000,174,11065018,-795,0,1750696774,12668.257714760002,136.14894069000002,54291.2058168 2025-06-23,16:39:36.000,174,11064977,-795,0,1750696775,12668.203824279997,136.10664591000386,54291.17088120001 2025-06-23,16:39:37.000,174,11065018,-795,0,1750696776,12668.210560589992,136.036154610003,54291.18485544 2025-06-23,16:39:38.000,174,11064999,-795,0,1750696777,12668.277923690002,136.02205635000428,54291.21979104001 2025-06-23,16:39:39.000,174,11065039,-795,0,1750696778,12668.230769519992,136.0502528700017,54291.17088120001 2025-06-23,16:39:40.000,174,11064947,-795,0,1750696779,12668.197087970002,136.11369504000322,54291.19184256001 2025-06-23,16:39:41.000,174,11064939,-795,0,1750696780,12668.365495719998,136.00795808999828,54291.17786832 2025-06-23,16:39:42.000,174,11065002,-795,0,1750696781,12668.614739189994,135.84582809999847,54291.198829680005 2025-06-23,16:39:43.000,174,11065054,-795,0,1750696782,12668.917873139995,135.58501029000035,54291.37350768 2025-06-23,16:39:44.000,174,11065011,-795,0,1750696783,12669.00544516999,135.50042073000077,54291.3455592 2025-06-23,16:39:45.000,174,11065038,-795,0,1750696784,12669.099753509996,135.3805855200044,54291.25472664 2025-06-23,16:39:46.000,174,11064989,-795,0,1750696785,12669.234479710001,135.2959959600048,54291.247739520004 2025-06-23,16:39:47.000,174,11064972,-795,0,1750696786,12669.146907679991,135.22550466000393,54291.101010000006 2025-06-23,16:39:48.000,174,11065012,-795,0,1750696787,12669.207534469992,135.25370118000137,54291.35254632 2025-06-23,16:39:49.000,174,11065009,-795,0,1750696788,12669.173852920001,135.246652050002,54291.35953344001 2025-06-23,16:39:50.000,174,11065014,-795,0,1750696789,12668.998708859996,135.2818976999988,54291.198829680005 2025-06-23,16:39:51.000,174,11065009,-795,0,1750696790,12669.099753509996,135.22550466000393,54291.56215992 2025-06-23,16:39:52.000,174,11065069,-795,0,1750696791,12669.247952329992,135.16206249000243,54291.63203112 2025-06-23,16:39:53.000,174,11065031,-795,0,1750696792,12669.247952329992,135.09862032000092,54291.56914704 2025-06-23,16:39:54.000,174,11065011,-795,0,1750696793,12669.355733290002,135.04927640999813,54291.66696672 2025-06-23,16:39:55.000,174,11065036,-795,0,1750696794,12669.261424949997,134.9717359799979,54291.47132736 2025-06-23,16:39:56.000,174,11065045,-795,0,1750696795,12669.234479710001,134.9717359799979,54291.61805688 2025-06-23,16:39:57.000,174,11065015,-795,0,1750696796,12669.194061850001,134.89419554999768,54291.534211440005 2025-06-23,16:39:58.000,174,11065016,-795,0,1750696797,12669.04586302999,134.84485164000216,54291.583121280004 2025-06-23,16:39:59.000,174,11065028,-795,0,1750696798,12669.07280827,134.75321295000322,54291.68094096 2025-06-23,16:40:00.000,174,11065045,-795,0,1750696799,12668.98523623999,134.76026208000258,54291.54818568001 2025-06-23,16:40:01.000,174,11064998,-795,0,1750696800,12669.02565409999,134.66157426000427,54291.66696672 2025-06-23,16:40:02.000,174,11065053,-795,0,1750696801,12669.07280827,134.68272165000235,54291.57613416001 2025-06-23,16:40:03.000,174,11065031,-795,0,1750696802,12669.11322613,134.6545251300049,54291.57613416001 2025-06-23,16:40:04.000,174,11064996,-795,0,1750696803,12669.066071959991,134.61223035000148,54291.55517280001 2025-06-23,16:40:05.000,174,11065019,-795,0,1750696804,12669.066071959991,134.59813209000276,54291.42940464001 2025-06-23,16:40:06.000,174,11065005,-795,0,1750696805,12669.066071959991,134.60518122000212,54291.64600536001 2025-06-23,16:40:07.000,174,11065001,-795,0,1750696806,12669.160380299996,134.5628864399987,54291.76478640001 2025-06-23,16:40:08.000,174,11064980,-795,0,1750696807,12669.214270780001,134.53468992000126,54291.72286368001 2025-06-23,16:40:09.000,174,11065034,-795,0,1750696808,12669.214270780001,134.5910829600034,54291.61106976 2025-06-23,16:40:10.000,174,11064999,-795,0,1750696809,12669.173852920001,134.5910829600034,54291.24075240001 2025-06-23,16:40:11.000,174,11064981,-795,0,1750696810,12669.301842809997,134.60518122000212,54291.450366 2025-06-23,16:40:12.000,174,11064997,-795,0,1750696811,12669.301842809997,134.6545251300049,54291.40145616 2025-06-23,16:40:13.000,174,11064945,-795,0,1750696812,12669.423096389997,134.6897707800017,54291.54818568001 2025-06-23,16:40:14.000,174,11065009,-795,0,1750696813,12669.429832699992,134.6897707800017,54291.72286368001 2025-06-23,16:40:15.000,174,11064977,-795,0,1750696814,12669.423096389997,134.7250164299985,54291.68792808 2025-06-23,16:40:16.000,174,11064961,-795,0,1750696815,12669.416360080002,134.75321295000322,54291.62504400001 2025-06-23,16:40:17.000,174,11065017,-795,0,1750696816,12669.463514249997,134.78140947000065,54291.62504400001 2025-06-23,16:40:18.000,174,11065003,-795,0,1750696817,12669.510668419993,134.8096059899981,54291.35953344001 2025-06-23,16:40:19.000,174,11064976,-795,0,1750696818,12669.658867239988,134.79550772999937,54291.61106976 2025-06-23,16:40:20.000,174,11065013,-795,0,1750696819,12669.618449379988,134.8378025100028,54291.46434024 2025-06-23,16:40:21.000,174,11065010,-795,0,1750696820,12669.672339859993,134.8378025100028,54291.485301600005 2025-06-23,16:40:22.000,174,11064905,-795,0,1750696821,12669.672339859993,134.8096059899981,54291.7298508 2025-06-23,16:40:23.000,174,11064979,-795,0,1750696822,12669.706021409998,134.81665512000473,54291.78574776 2025-06-23,16:40:24.000,174,11064999,-795,0,1750696823,12669.739702959989,134.83075338000344,54291.7298508 2025-06-23,16:40:25.000,174,11065012,-795,0,1750696824,12669.719494029989,134.85190077000152,54291.67395384001 2025-06-23,16:40:26.000,174,11064976,-795,0,1750696825,12669.732966649994,134.83075338000344,54291.436391760006 2025-06-23,16:40:27.000,174,11064964,-795,0,1750696826,12669.813802369994,134.79550772999937,54291.5901084 2025-06-23,16:40:28.000,174,11064950,-795,0,1750696827,12669.773384509994,134.8096059899981,54291.57613416001 2025-06-23,16:40:29.000,174,11064908,-795,0,1750696828,12669.699285099989,134.78140947000065,54291.56215992 2025-06-23,16:40:30.000,174,11065017,-795,0,1750696829,12669.631921999993,134.7109181699998,54291.54119856 2025-06-23,16:40:31.000,174,11064957,-795,0,1750696830,12669.638658309988,134.7250164299985,54291.72286368001 2025-06-23,16:40:32.000,174,11064999,-795,0,1750696831,12669.658867239988,134.66862339000363,54291.63901824 2025-06-23,16:40:33.000,174,11065008,-795,0,1750696832,12669.578031519988,134.66157426000427,54291.652992480005 2025-06-23,16:40:34.000,174,11064973,-795,0,1750696833,12669.793593439994,134.60518122000212,54291.55517280001 2025-06-23,16:40:35.000,174,11065007,-795,0,1750696834,12669.739702959989,134.54878817999997,54291.604082640006 2025-06-23,16:40:36.000,174,11064995,-795,0,1750696835,12669.766648199999,134.51354253000318,54291.54818568001 2025-06-23,16:40:37.000,174,11064934,-795,0,1750696836,12669.813802369994,134.45010036000167,54291.652992480005 2025-06-23,16:40:38.000,174,11064931,-795,0,1750696837,12669.726230339998,134.3796090600008,54291.6599796 2025-06-23,16:40:39.000,174,11064993,-795,0,1750696838,12669.780120819989,134.3161668899993,54291.74382504001 2025-06-23,16:40:40.000,174,11065015,-795,0,1750696839,12669.719494029989,134.2809212400025,54291.68792808 2025-06-23,16:40:41.000,174,11064969,-795,0,1750696840,12669.813802369994,134.17518429000484,54291.68792808 2025-06-23,16:40:42.000,174,11064989,-795,0,1750696841,12669.90811071,134.1328895100014,54291.54119856 2025-06-23,16:40:43.000,174,11064991,-795,0,1750696842,12670.02262797999,134.0342016900031,54291.68792808 2025-06-23,16:40:44.000,174,11064989,-795,0,1750696843,12669.92158332999,133.99895603999903,54291.44337888 2025-06-23,16:40:45.000,174,11064938,-795,0,1750696844,12669.92831964,133.96371039000223,54291.39446904 2025-06-23,16:40:46.000,174,11064983,-795,0,1750696845,12670.06304583999,133.82977691999986,54291.88356744001 2025-06-23,16:40:47.000,174,11064994,-795,0,1750696846,12669.995682739995,133.7874821400037,54291.78574776 2025-06-23,16:40:48.000,174,11064976,-795,0,1750696847,12670.015891669995,133.7381382300009,54291.73683792 2025-06-23,16:40:49.000,174,11065016,-795,0,1750696848,12670.02936429,133.68174518999876,54291.81369624001 2025-06-23,16:40:50.000,174,11065011,-795,0,1750696849,12669.90137439999,133.59010649999982,54291.49927584 2025-06-23,16:40:51.000,174,11064986,-795,0,1750696850,12669.914847019994,133.56190998000238,54291.63203112 2025-06-23,16:40:52.000,174,11065018,-795,0,1750696851,12669.90811071,133.5407625900043,54291.73683792 2025-06-23,16:40:53.000,174,11064928,-795,0,1750696852,12669.834011299994,133.5125660699996,54291.69491520001 2025-06-23,16:40:54.000,174,11065005,-795,0,1750696853,12669.82053867999,133.47027129000344,54291.86260608001 2025-06-23,16:40:55.000,174,11064987,-795,0,1750696854,12669.706021409998,133.45617303000472,54291.70888944 2025-06-23,16:40:56.000,174,11064972,-795,0,1750696855,12669.638658309988,133.39977999000257,54291.66696672 2025-06-23,16:40:57.000,174,11064970,-795,0,1750696856,12669.618449379988,133.4138782500013,54291.61106976 2025-06-23,16:40:58.000,174,11064978,-795,0,1750696857,12669.679076169989,133.42797651,54291.56914704 2025-06-23,16:40:59.000,174,11065001,-795,0,1750696858,12669.578031519988,133.3927308600032,54291.534211440005 2025-06-23,16:41:00.000,174,11065002,-795,0,1750696859,12669.369205909992,133.40682912000193,54291.07306152001 2025-06-23,16:41:01.000,174,11064925,-795,0,1750696860,12669.450041629992,133.39977999000257,54291.51325008 2025-06-23,16:41:02.000,174,11064978,-795,0,1750696861,12669.423096389997,133.37158346999786,54291.69491520001 2025-06-23,16:41:03.000,174,11064957,-795,0,1750696862,12669.288370189992,133.40682912000193,54291.57613416001 2025-06-23,16:41:04.000,174,11064974,-795,0,1750696863,12669.241216019997,133.40682912000193,54291.67395384001 2025-06-23,16:41:05.000,174,11064993,-795,0,1750696864,12669.059335649996,133.49141868000152,54291.37350768 2025-06-23,16:41:06.000,174,11064966,-795,0,1750696865,12669.079544579996,133.5125660699996,54291.38049480001 2025-06-23,16:41:07.000,174,11064978,-795,0,1750696866,12669.018917789996,133.5266643299983,54291.46434024 2025-06-23,16:41:08.000,174,11064981,-795,0,1750696867,12668.90440051999,133.5760082400011,54291.45735312001 2025-06-23,16:41:09.000,174,11064934,-795,0,1750696868,12668.80335586999,133.64649954000197,54291.47132736 2025-06-23,16:41:10.000,174,11064970,-795,0,1750696869,12668.668629669999,133.6605978000007,54291.38748192001 2025-06-23,16:41:11.000,174,11065002,-795,0,1750696870,12668.68210228999,133.6746960599994,54291.49228872 2025-06-23,16:41:12.000,174,11065000,-795,0,1750696871,12668.72925646,133.7733838799977,54291.45735312001 2025-06-23,16:41:13.000,174,11064979,-795,0,1750696872,12668.776410629995,133.7733838799977,54291.46434024 2025-06-23,16:41:14.000,174,11065021,-795,0,1750696873,12668.78988325,133.84387517999858,54291.415430400004 2025-06-23,16:41:15.000,174,11064981,-795,0,1750696874,12668.837037419995,133.83682604999922,54291.32459784 2025-06-23,16:41:16.000,174,11064998,-795,0,1750696875,12668.91113683,133.9214156099988,54291.30363648 2025-06-23,16:41:17.000,174,11064956,-795,0,1750696876,12669.018917789996,133.9214156099988,54291.583121280004 2025-06-23,16:41:18.000,174,11065001,-795,0,1750696877,12669.05259934,133.9355138700048,54291.62504400001 2025-06-23,16:41:19.000,174,11065004,-795,0,1750696878,12669.11322613,133.94961213000352,54291.701902320005 2025-06-23,16:41:20.000,174,11065014,-795,0,1750696879,12669.05259934,134.04125082000246,54291.5202372 2025-06-23,16:41:21.000,174,11064958,-795,0,1750696880,12669.079544579996,134.09059472999797,54291.247739520004 2025-06-23,16:41:22.000,174,11065012,-795,0,1750696881,12669.02565409999,134.14698777000012,54291.21280392001 2025-06-23,16:41:23.000,174,11065000,-795,0,1750696882,12669.221007089996,134.20338081000227,54291.56215992 2025-06-23,16:41:24.000,174,11064981,-795,0,1750696883,12669.221007089996,134.30911775999994,54291.50626296001 2025-06-23,16:41:25.000,174,11065000,-795,0,1750696884,12669.247952329992,134.35846167000273,54291.66696672 2025-06-23,16:41:26.000,174,11064970,-795,0,1750696885,12669.241216019997,134.43600210000295,54291.652992480005 2025-06-23,16:41:27.000,174,11065013,-795,0,1750696886,12669.200798159996,134.49239513999783,54291.5202372 2025-06-23,16:41:28.000,174,11064981,-795,0,1750696887,12669.308579119992,134.59813209000276,54291.61106976 2025-06-23,16:41:29.000,174,11064998,-795,0,1750696888,12669.463514249997,134.66157426000427,54291.52722432001 2025-06-23,16:41:30.000,174,11064974,-795,0,1750696889,12669.443305319997,134.6897707800017,54291.32459784 2025-06-23,16:41:31.000,174,11064975,-795,0,1750696890,12669.638658309988,134.73206555999786,54291.485301600005 2025-06-23,16:41:32.000,174,11065022,-795,0,1750696891,12669.82053867999,134.73206555999786,54291.54818568001 2025-06-23,16:41:33.000,174,11064956,-795,0,1750696892,12669.88116546999,134.7391146900045,54291.56914704 2025-06-23,16:41:34.000,174,11064971,-795,0,1750696893,12669.995682739995,134.70386904000043,54291.750812160004 2025-06-23,16:41:35.000,174,11064994,-795,0,1750696894,12670.14388155999,134.64747599999828,54291.820683360005 2025-06-23,16:41:36.000,174,11064998,-795,0,1750696895,12670.177563109995,134.64042686999892,54291.652992480005 2025-06-23,16:41:37.000,174,11064971,-795,0,1750696896,12670.25166252,134.55583730999933,54291.40145616 2025-06-23,16:41:38.000,174,11064977,-795,0,1750696897,12670.352707170001,134.5276407900019,54291.54818568001 2025-06-23,16:41:39.000,174,11064960,-795,0,1750696898,12670.345970859991,134.47124774999975,54291.450366 2025-06-23,16:41:40.000,174,11064973,-795,0,1750696899,12670.386388719991,134.40075644999888,54291.54119856 2025-06-23,16:41:41.000,174,11064951,-795,0,1750696900,12670.406597649991,134.28797037000186,54291.67395384001 2025-06-23,16:41:42.000,174,11064942,-795,0,1750696901,12670.379652409996,134.1822334200042,54291.74382504001 2025-06-23,16:41:43.000,174,11064980,-795,0,1750696902,12670.433542890001,134.07649646999926,54291.820683360005 2025-06-23,16:41:44.000,174,11065004,-795,0,1750696903,12670.467224439992,134.01305429999775,54291.79273488001 2025-06-23,16:41:45.000,174,11065007,-795,0,1750696904,12670.453751820001,133.94256300000416,54291.49228872 2025-06-23,16:41:46.000,174,11064949,-795,0,1750696905,12670.372916100001,133.90731735000008,54291.366520560005 2025-06-23,16:41:47.000,174,11064978,-795,0,1750696906,12670.460488129997,133.80862953000178,54291.68094096 2025-06-23,16:41:48.000,174,11064931,-795,0,1750696907,12670.440279199996,133.76633474999835,54291.68094096 2025-06-23,16:41:49.000,174,11064998,-795,0,1750696908,12670.379652409996,133.65354867000133,54291.869593200005 2025-06-23,16:41:50.000,174,11064983,-795,0,1750696909,12670.23145359,133.68174518999876,54291.67395384001 2025-06-23,16:41:51.000,174,11064995,-795,0,1750696910,12670.217980969996,133.63240128000325,54291.701902320005 2025-06-23,16:41:52.000,174,11064982,-795,0,1750696911,12670.137145249995,133.6112538899979,54291.71587656001 2025-06-23,16:41:53.000,174,11064971,-795,0,1750696912,12670.16409048999,133.6112538899979,54291.59709552001 2025-06-23,16:41:54.000,174,11064991,-795,0,1750696913,12670.056309529995,133.6605978000007,54291.63203112 2025-06-23,16:41:55.000,174,11064974,-795,0,1750696914,12669.98894643,133.64649954000197,54291.51325008 2025-06-23,16:41:56.000,174,11064970,-795,0,1750696915,12669.96200118999,133.70289258000412,54291.61805688 2025-06-23,16:41:57.000,174,11065004,-795,0,1750696916,12669.86095653999,133.68174518999876,54291.72286368001 2025-06-23,16:41:58.000,174,11064990,-795,0,1750696917,12669.780120819989,133.69584345000476,54291.82767048 2025-06-23,16:41:59.000,174,11064963,-795,0,1750696918,12669.726230339998,133.74518736000027,54291.869593200005 2025-06-23,16:42:00.000,174,11064999,-795,0,1750696919,12669.598240449988,133.759285619999,54291.76478640001 2025-06-23,16:42:01.000,174,11064986,-795,0,1750696920,12669.557822590003,133.79453127000306,54291.50626296001 2025-06-23,16:42:02.000,174,11064946,-795,0,1750696921,12669.557822590003,133.7874821400037,54291.54119856 2025-06-23,16:42:03.000,174,11065004,-795,0,1750696922,12669.611713069993,133.75223648999963,54291.71587656001 2025-06-23,16:42:04.000,174,11064976,-795,0,1750696923,12669.591504139993,133.7381382300009,54291.701902320005 2025-06-23,16:42:05.000,174,11064961,-795,0,1750696924,12669.557822590003,133.6746960599994,54291.95343864 2025-06-23,16:42:06.000,174,11064981,-795,0,1750696925,12669.429832699992,133.6746960599994,54291.73683792 2025-06-23,16:42:07.000,174,11064961,-795,0,1750696926,12669.402887459997,133.59010649999982,54291.70888944 2025-06-23,16:42:08.000,174,11064988,-795,0,1750696927,12669.429832699992,133.5760082400011,54291.80670912 2025-06-23,16:42:09.000,174,11064988,-795,0,1750696928,12669.389414839992,133.56190998000238,54291.583121280004 2025-06-23,16:42:10.000,174,11065007,-795,0,1750696929,12669.322051739997,133.49846781000088,54291.49927584 2025-06-23,16:42:11.000,174,11065007,-795,0,1750696930,12669.308579119992,133.4138782500013,54291.55517280001 2025-06-23,16:42:12.000,174,11065000,-795,0,1750696931,12669.322051739997,133.3645343399985,54291.63901824 2025-06-23,16:42:13.000,174,11064983,-795,0,1750696932,12669.254688640001,133.2658465200002,54291.820683360005 2025-06-23,16:42:14.000,174,11064968,-795,0,1750696933,12669.153643990001,133.2306008700034,54291.81369624001 2025-06-23,16:42:15.000,174,11064982,-795,0,1750696934,12669.066071959991,133.11076565999974,54291.69491520001 2025-06-23,16:42:16.000,174,11064986,-795,0,1750696935,12668.8909279,133.16010957000253,54291.66696672 2025-06-23,16:42:17.000,174,11065016,-795,0,1750696936,12668.85051004,133.12486391999846,54291.52722432001 2025-06-23,16:42:18.000,174,11064974,-795,0,1750696937,12668.91113683,133.05437262000487,54291.485301600005 2025-06-23,16:42:19.000,174,11064970,-795,0,1750696938,12668.93134576,132.983881320004,54291.40844328001 2025-06-23,16:42:20.000,174,11064974,-795,0,1750696939,12668.80335586999,132.9556847999993,54291.18485544 2025-06-23,16:42:21.000,174,11064974,-795,0,1750696940,12668.8909279,132.85699698000099,54291.583121280004 2025-06-23,16:42:22.000,174,11064993,-795,0,1750696941,12668.8909279,132.85699698000099,54291.63901824 2025-06-23,16:42:23.000,174,11065000,-795,0,1750696942,12668.94481837999,132.8217513300042,54291.604082640006 2025-06-23,16:42:24.000,174,11064974,-795,0,1750696943,12668.93134576,132.7089652499999,54291.66696672 2025-06-23,16:42:25.000,174,11064950,-795,0,1750696944,12668.97176362,132.64552307999838,54291.25472664 2025-06-23,16:42:26.000,174,11064967,-795,0,1750696945,12668.958290999995,132.60322830000223,54291.31062360001 2025-06-23,16:42:27.000,174,11064971,-795,0,1750696946,12669.018917789996,132.5750317800048,54291.415430400004 2025-06-23,16:42:28.000,174,11064963,-795,0,1750696947,12669.01218148,132.51863874000264,54291.40844328001 2025-06-23,16:42:29.000,174,11064990,-795,0,1750696948,12668.99197255,132.43404918000306,54291.57613416001 2025-06-23,16:42:30.000,174,11065004,-795,0,1750696949,12668.796619559995,132.4622457000005,54291.39446904 2025-06-23,16:42:31.000,174,11065036,-795,0,1750696950,12668.70904753,132.51158961000328,54291.450366 2025-06-23,16:42:32.000,174,11064998,-795,0,1750696951,12668.634948119994,132.5750317800048,54291.40145616 2025-06-23,16:42:33.000,174,11065041,-795,0,1750696952,12668.574321329994,132.63847394999902,54291.35254632 2025-06-23,16:42:34.000,174,11065005,-795,0,1750696953,12668.567585019999,132.58208091000415,54291.22677816 2025-06-23,16:42:35.000,174,11064968,-795,0,1750696954,12668.796619559995,132.46929482999985,54291.52722432001 2025-06-23,16:42:36.000,174,11065027,-795,0,1750696955,12668.938082069995,132.35650875000283,54291.5202372 2025-06-23,16:42:37.000,174,11064924,-795,0,1750696956,12668.84377372999,132.23667353999917,54291.66696672 2025-06-23,16:42:38.000,174,11065031,-795,0,1750696957,12668.796619559995,132.17323136999767,54291.61106976 2025-06-23,16:42:39.000,174,11064936,-795,0,1750696958,12668.715783839994,132.09569094000472,54291.54818568001 2025-06-23,16:42:40.000,174,11065027,-755,0,1750696959,12668.628211809999,132.1309365900015,54291.35254632 2025-06-23,16:42:41.000,174,11065004,-795,0,1750696960,12668.520430849989,132.08159267999872,54291.15690696 2025-06-23,16:42:42.000,174,11064993,-795,0,1750696961,12668.500221919989,132.06749442,54291.18485544 2025-06-23,16:42:43.000,174,11065036,-795,0,1750696962,12668.399177269988,132.05339616000128,54291.29664936 2025-06-23,16:42:44.000,174,11064989,-795,0,1750696963,12668.291396309993,132.06044529000064,54291.21979104001 2025-06-23,16:42:45.000,174,11064963,-795,0,1750696964,12668.264451069997,132.06749442,54291.44337888 2025-06-23,16:42:46.000,174,11064983,-795,0,1750696965,12668.298132620002,132.04634703000193,54291.47831448001 2025-06-23,16:42:47.000,174,11064955,-795,0,1750696966,12668.096043320002,132.10978920000343,54291.275688 2025-06-23,16:42:48.000,174,11064970,-795,0,1750696967,12668.203824279997,132.08864180999808,54291.12197136001 2025-06-23,16:42:49.000,174,11064977,-795,0,1750696968,12668.170142729992,132.10274007000407,54291.05210016001 2025-06-23,16:42:50.000,174,11064959,-795,0,1750696969,12668.170142729992,132.13798572000087,54290.94729336 2025-06-23,16:42:51.000,174,11064994,-795,0,1750696970,12668.210560589992,132.14503485000023,54291.09402288001 2025-06-23,16:42:52.000,174,11064955,-795,0,1750696971,12668.277923690002,132.1168383300028,54291.21280392001 2025-06-23,16:42:53.000,174,11064911,-795,0,1750696972,12668.277923690002,132.12388746000215,54291.37350768 2025-06-23,16:42:54.000,174,11064972,-795,0,1750696973,12668.304868929998,132.10978920000343,54291.275688 2025-06-23,16:42:55.000,174,11064987,-795,0,1750696974,12668.217296900002,132.1661822399983,54291.2058168 2025-06-23,16:42:56.000,174,11064994,-795,0,1750696975,12668.264451069997,132.10978920000343,54291.080048640004 2025-06-23,16:42:57.000,174,11065018,-795,0,1750696976,12668.325077859998,132.14503485000023,54291.101010000006 2025-06-23,16:42:58.000,174,11064980,-795,0,1750696977,12668.311605239993,132.09569094000472,54291.04511304001 2025-06-23,16:42:59.000,174,11064970,-795,0,1750696978,12668.237505830002,132.08159267999872,54290.933319120006 2025-06-23,16:43:00.000,174,11065006,-795,0,1750696979,12668.190351659992,132.07454354999936,54290.90537064001 2025-06-23,16:43:01.000,174,11064970,-795,0,1750696980,12668.176879040002,132.08159267999872,54291.05908728 2025-06-23,16:43:02.000,174,11064911,-795,0,1750696981,12668.143197489997,132.08159267999872,54291.10799712 2025-06-23,16:43:03.000,174,11064980,-795,0,1750696982,12668.089307009992,132.10274007000407,54291.12895848 2025-06-23,16:43:04.000,174,11064992,-795,0,1750696983,12668.028680219992,132.1309365900015,54290.982228960005 2025-06-23,16:43:05.000,174,11064955,-795,0,1750696984,12667.887217709991,132.19437876000302,54290.77261536 2025-06-23,16:43:06.000,174,11064973,-795,0,1750696985,12667.880481399996,132.2507717999979,54290.77261536 2025-06-23,16:43:07.000,174,11064982,-795,0,1750696986,12667.819854609996,132.2648700600039,54290.751654 2025-06-23,16:43:08.000,174,11065000,-795,0,1750696987,12667.974789740001,132.22962440999981,54290.9612676 2025-06-23,16:43:09.000,174,11064879,-795,0,1750696988,12667.988262359991,132.2507717999979,54291.12895848 2025-06-23,16:43:10.000,174,11064992,-795,0,1750696989,12667.907426639991,132.25782093000453,54290.84947368 2025-06-23,16:43:11.000,174,11065003,-795,0,1750696990,12668.008471289992,132.27191919000325,54290.98921608 2025-06-23,16:43:12.000,174,11064993,-795,0,1750696991,12668.082570699997,132.22962440999981,54290.73767976001 2025-06-23,16:43:13.000,174,11064987,-795,0,1750696992,12668.109515939992,132.22257528000046,54290.84947368 2025-06-23,16:43:14.000,174,11064982,-795,0,1750696993,12668.217296900002,132.2155261500011,54290.84947368 2025-06-23,16:43:15.000,174,11065015,-795,0,1750696994,12668.210560589992,132.1802805000043,54290.84248656 2025-06-23,16:43:16.000,174,11064993,-795,0,1750696995,12668.325077859998,132.1168383300028,54290.80056384 2025-06-23,16:43:17.000,174,11064879,-795,0,1750696996,12668.331814169993,132.1309365900015,54291.08703576 2025-06-23,16:43:18.000,174,11064995,-795,0,1750696997,12668.338550480003,132.07454354999936,54290.98921608 2025-06-23,16:43:19.000,174,11064990,-795,0,1750696998,12668.338550480003,132.02519964000385,54291.09402288001 2025-06-23,16:43:20.000,174,11064984,-795,0,1750696999,12668.277923690002,132.03929790000257,54290.8215252 2025-06-23,16:43:21.000,174,11065017,-795,0,1750697000,12668.244242139997,132.06749442,54290.75864112001 2025-06-23,16:43:22.000,174,11065008,-795,0,1750697001,12668.352023099993,131.99700311999914,54290.90537064001 2025-06-23,16:43:23.000,174,11065023,-795,0,1750697002,12668.331814169993,131.98995398999978,54290.97524184001 2025-06-23,16:43:24.000,174,11065001,-795,0,1750697003,12668.358759409988,131.97585573000106,54291.01017744 2025-06-23,16:43:25.000,174,11064927,-795,0,1750697004,12668.291396309993,131.95470834000298,54291.0660744 2025-06-23,16:43:26.000,174,11064957,-795,0,1750697005,12668.298132620002,131.92651181999827,54291.101010000006 2025-06-23,16:43:27.000,174,11064980,-795,0,1750697006,12668.250978449993,131.9194626899989,54291.05210016001 2025-06-23,16:43:28.000,174,11065000,-795,0,1750697007,12668.257714760002,131.94061008000426,54290.87043504 2025-06-23,16:43:29.000,174,11064952,-795,0,1750697008,12668.163406419997,131.9335609500049,54290.78658960001 2025-06-23,16:43:30.000,174,11064988,-795,0,1750697009,12668.122988559997,131.9194626899989,54290.63986008001 2025-06-23,16:43:31.000,174,11064930,-795,0,1750697010,12668.163406419997,131.9194626899989,54290.84947368 2025-06-23,16:43:32.000,174,11065016,-795,0,1750697011,12668.190351659992,131.89126617000147,54291.031138800005 2025-06-23,16:43:33.000,174,11064976,-795,0,1750697012,12668.116252250002,131.89831530000083,54291.2058168 2025-06-23,16:43:34.000,174,11064958,-795,0,1750697013,12668.069098079992,131.9194626899989,54291.05908728 2025-06-23,16:43:35.000,174,11064930,-795,0,1750697014,12667.968053429991,131.89831530000083,54290.91934488 2025-06-23,16:43:36.000,174,11064968,-795,0,1750697015,12667.934371880001,131.94061008000426,54290.646847200005 2025-06-23,16:43:37.000,174,11064955,-795,0,1750697016,12667.920899259996,131.97585573000106,54290.83549944001 2025-06-23,16:43:38.000,174,11065002,-795,0,1750697017,12667.880481399996,132.0181505100045,54290.814538080005 2025-06-23,16:43:39.000,174,11064970,-795,0,1750697018,12667.78617305999,132.05339616000128,54290.744666880004 2025-06-23,16:43:40.000,174,11064970,-795,0,1750697019,12667.67165579,132.10274007000407,54290.695757040005 2025-06-23,16:43:41.000,174,11064973,-795,0,1750697020,12667.63123793,132.12388746000215,54290.90537064001 2025-06-23,16:43:42.000,174,11064940,-795,0,1750697021,12667.577347449995,132.18732963000366,54290.863447920005 2025-06-23,16:43:43.000,174,11065008,-795,0,1750697022,12667.50324803999,132.20847702000174,54290.912357760004 2025-06-23,16:43:44.000,174,11064966,-795,0,1750697023,12667.516720659994,132.2648700600039,54290.68876992001 2025-06-23,16:43:45.000,174,11064974,-795,0,1750697024,12667.449357559999,132.32126309999876,54290.576976000004 2025-06-23,16:43:46.000,174,11064981,-795,0,1750697025,12667.429148629999,132.398803529999,54290.59095024001 2025-06-23,16:43:47.000,174,11064997,-795,0,1750697026,12667.46283017999,132.40585265999835,54290.695757040005 2025-06-23,16:43:48.000,174,11064942,-795,0,1750697027,12667.301158739989,132.45519657000114,54290.6119116 2025-06-23,16:43:49.000,174,11064979,-795,0,1750697028,12667.355049219994,132.48339308999857,54290.95428048001 2025-06-23,16:43:50.000,174,11064986,-795,0,1750697029,12667.240531949989,132.54683526000008,54290.72370552 2025-06-23,16:43:51.000,174,11064972,-795,0,1750697030,12667.227059329998,132.5891300400035,54290.80056384 2025-06-23,16:43:52.000,174,11064979,-795,0,1750697031,12667.186641469998,132.65257220999774,54290.48614344 2025-06-23,16:43:53.000,174,11064974,-795,0,1750697032,12667.159696229988,132.65257220999774,54290.6119116 2025-06-23,16:43:54.000,174,11065008,-795,0,1750697033,12667.166432539998,132.75126003000332,54290.62588584 2025-06-23,16:43:55.000,174,11065016,-795,0,1750697034,12667.058651580002,132.71601437999925,54290.597937360006 2025-06-23,16:43:56.000,174,11064969,-795,0,1750697035,12667.004761099997,132.76535829000204,54290.63287296 2025-06-23,16:43:57.000,174,11064990,-795,0,1750697036,12666.930661689992,132.76535829000204,54290.87742216001 2025-06-23,16:43:58.000,174,11064996,-795,0,1750697037,12666.903716449997,132.8358495900029,54290.765628240006 2025-06-23,16:43:59.000,174,11065010,-795,0,1750697038,12666.836353350001,132.8217513300042,54290.84248656 2025-06-23,16:44:00.000,174,11064995,-795,0,1750697039,12666.708363459991,132.89224262999778,54290.52107904001 2025-06-23,16:44:01.000,174,11064985,-795,0,1750697040,12666.715099770001,132.88519349999842,54290.56998888001 2025-06-23,16:44:02.000,174,11064919,-795,0,1750697041,12666.65447298,132.89929176000442,54290.716718400006 2025-06-23,16:44:03.000,174,11064933,-795,0,1750697042,12666.65447298,132.89929176000442,54290.65383432 2025-06-23,16:44:04.000,174,11064999,-795,0,1750697043,12666.580373569996,132.94863566999993,54290.67479568 2025-06-23,16:44:05.000,174,11064995,-795,0,1750697044,12666.479328919995,132.86404611000034,54290.765628240006 2025-06-23,16:44:06.000,174,11064970,-795,0,1750697045,12666.40522950999,132.9345374100012,54290.84248656 2025-06-23,16:44:07.000,174,11065024,-795,0,1750697046,12666.277239619994,132.94158654000057,54290.814538080005 2025-06-23,16:44:08.000,174,11065005,-795,0,1750697047,12666.27050331,133.06142175000423,54290.70274416 2025-06-23,16:44:09.000,174,11065052,-795,0,1750697048,12666.189667589999,133.04027435999888,54290.58396312 2025-06-23,16:44:10.000,174,11065037,-795,0,1750697049,12666.095359249994,133.06142175000423,54290.55601464 2025-06-23,16:44:11.000,174,11065023,-795,0,1750697050,12666.36481164999,132.99093045000336,54290.72370552 2025-06-23,16:44:12.000,174,11064945,-795,0,1750697051,12666.44564736999,132.9204391500025,54290.751654 2025-06-23,16:44:13.000,174,11064986,-795,0,1750697052,12666.56690094999,132.82880046000355,54291.02415168001 2025-06-23,16:44:14.000,174,11065011,-795,0,1750697053,12666.560164639995,132.77945655000076,54290.91934488 2025-06-23,16:44:15.000,174,11065011,-795,0,1750697054,12666.55342833,132.68076873000246,54290.94729336 2025-06-23,16:44:16.000,174,11065033,-795,0,1750697055,12666.52648308999,132.75126003000332,54290.576976000004 2025-06-23,16:44:17.000,174,11064996,-795,0,1750697056,12666.438911059995,132.71601437999925,54290.59095024001 2025-06-23,16:44:18.000,174,11064988,-795,0,1750697057,12666.5332194,132.71601437999925,54290.70274416 2025-06-23,16:44:19.000,174,11064979,-795,0,1750697058,12666.50627415999,132.70191612000053,54290.72370552 2025-06-23,16:44:20.000,174,11064989,-795,0,1750697059,12666.38502057999,132.78650568000012,54290.61889872001 2025-06-23,16:44:21.000,174,11064961,-795,0,1750697060,12666.36481164999,132.73011263999797,54290.78658960001 2025-06-23,16:44:22.000,174,11064987,-795,0,1750697061,12666.3311301,132.7371617700046,54290.75864112001 2025-06-23,16:44:23.000,174,11065030,-795,0,1750697062,12666.28397592999,132.8076530699982,54290.79357672 2025-06-23,16:44:24.000,174,11064984,-795,0,1750697063,12666.257030689994,132.92748828000185,54290.65383432 2025-06-23,16:44:25.000,174,11064984,-795,0,1750697064,12666.142513419989,132.969783059998,54290.56998888001 2025-06-23,16:44:26.000,174,11065015,-795,0,1750697065,12666.162722349989,133.02617610000016,54290.58396312 2025-06-23,16:44:27.000,174,11065023,-795,0,1750697066,12666.31092117,132.96273392999865,54290.751654 2025-06-23,16:44:28.000,174,11065057,-795,0,1750697067,12666.398493199995,132.91339002000313,54290.70973128001 2025-06-23,16:44:29.000,174,11065040,-795,0,1750697068,12666.479328919995,132.86404611000034,54290.92633200001 2025-06-23,16:44:30.000,174,11065042,-795,0,1750697069,12666.42543843999,132.87814436999906,54290.72370552 2025-06-23,16:44:31.000,174,11065051,-795,0,1750697070,12666.55342833,132.81470220000483,54290.80056384 2025-06-23,16:44:32.000,174,11064995,-795,0,1750697071,12666.600582499996,132.79355480999948,54290.63287296 2025-06-23,16:44:33.000,174,11064990,-795,0,1750697072,12666.688154529991,132.70191612000053,54290.62588584 2025-06-23,16:44:34.000,174,11064977,-795,0,1750697073,12666.768990249991,132.61732656000095,54290.597937360006 2025-06-23,16:44:35.000,174,11065017,-795,0,1750697074,12666.67468191,132.5609335199988,54290.28351696001 2025-06-23,16:44:36.000,174,11064952,-795,0,1750697075,12666.822880729997,132.5750317800048,54290.51409192 2025-06-23,16:44:37.000,174,11065009,-795,0,1750697076,12666.876771210002,132.48339308999857,54290.77261536 2025-06-23,16:44:38.000,174,11064973,-795,0,1750697077,12666.930661689992,132.44814744000178,54290.80755096001 2025-06-23,16:44:39.000,174,11064965,-795,0,1750697078,12666.977815860002,132.33536136000475,54290.80056384 2025-06-23,16:44:40.000,174,11065039,-795,0,1750697079,12666.984552169997,132.29306658000132,54290.55601464 2025-06-23,16:44:41.000,174,11065024,-795,0,1750697080,12667.206850399998,132.15913310999895,54290.65383432 2025-06-23,16:44:42.000,174,11064948,-795,0,1750697081,12667.186641469998,132.13798572000087,54290.82851232 2025-06-23,16:44:43.000,174,11065051,-795,0,1750697082,12667.314631359994,132.03929790000257,54290.87043504 2025-06-23,16:44:44.000,174,11065020,-795,0,1750697083,12667.408939699999,131.91241355999955,54290.8913964 2025-06-23,16:44:45.000,174,11064970,-795,0,1750697084,12667.456093869994,131.77848009000445,54291.080048640004 2025-06-23,16:44:46.000,174,11064965,-795,0,1750697085,12667.381994459989,131.73618531000102,54290.95428048001 2025-06-23,16:44:47.000,174,11064997,-795,0,1750697086,12667.50998435,131.60225183999864,54290.9612676 2025-06-23,16:44:48.000,174,11065002,-795,0,1750697087,12667.64471054999,131.50356402000034,54290.87043504 2025-06-23,16:44:49.000,174,11065024,-795,0,1750697088,12667.658183169995,131.44012184999883,54290.576976000004 2025-06-23,16:44:50.000,174,11064995,-795,0,1750697089,12667.739018889995,131.46126924000419,54290.73069264 2025-06-23,16:44:51.000,174,11064999,-795,0,1750697090,12667.74575519999,131.4471709799982,54290.751654 2025-06-23,16:44:52.000,174,11065064,-795,0,1750697091,12667.71207365,131.44012184999883,54290.8913964 2025-06-23,16:44:53.000,174,11064930,-795,0,1750697092,12667.617765309995,131.43307271999947,54291.04511304001 2025-06-23,16:44:54.000,174,11065001,-795,0,1750697093,12667.557138519995,131.46126924000419,54291.0660744 2025-06-23,16:44:55.000,174,11064978,-795,0,1750697094,12667.408939699999,131.46126924000419,54290.9962032 2025-06-23,16:44:56.000,174,11065017,-795,0,1750697095,12667.381994459989,131.50356402000034,54290.9962032 2025-06-23,16:44:57.000,174,11065032,-795,0,1750697096,12667.46956649,131.5106131499997,54290.97524184001 2025-06-23,16:44:58.000,174,11065018,-795,0,1750697097,12667.415676009994,131.5106131499997,54291.01017744 2025-06-23,16:44:59.000,174,11065023,-795,0,1750697098,12667.44262124999,131.4753675000029,54291.00319032001 2025-06-23,16:45:00.000,174,11064992,-795,0,1750697099,12667.408939699999,131.39077794000332,54290.70973128001 2025-06-23,16:45:01.000,174,11064966,-795,0,1750697100,12667.69186472,131.2638936000003,54291.31062360001 2025-06-23,16:45:02.000,174,11064958,-795,0,1750697101,12667.72554626999,131.17930404000072,54291.14293272001 2025-06-23,16:45:03.000,174,11065019,-795,0,1750697102,12667.698601029995,131.12291099999857,54291.101010000006 2025-06-23,16:45:04.000,174,11064996,-795,0,1750697103,12667.611029,131.0806162200024,54290.85646080001 2025-06-23,16:45:05.000,174,11065001,-795,0,1750697104,12667.617765309995,131.0665179600037,54290.8215252 2025-06-23,16:45:06.000,174,11064953,-795,0,1750697105,12667.73228258,131.02422318000026,54290.912357760004 2025-06-23,16:45:07.000,174,11065009,-795,0,1750697106,12667.698601029995,130.96078100999875,54290.92633200001 2025-06-23,16:45:08.000,174,11064968,-795,0,1750697107,12667.76596412999,130.89733884000452,54290.95428048001 2025-06-23,16:45:09.000,174,11064983,-795,0,1750697108,12667.68512840999,130.8197984100043,54291.04511304001 2025-06-23,16:45:10.000,174,11064949,-795,0,1750697109,12667.449357559999,130.74930711000343,54290.60492448 2025-06-23,16:45:11.000,174,11064983,-795,0,1750697110,12667.597556379995,130.7352088500047,54291.15690696 2025-06-23,16:45:12.000,174,11064998,-795,0,1750697111,12667.53019328,130.6435701599985,54291.02415168001 2025-06-23,16:45:13.000,174,11065001,-795,0,1750697112,12667.40220338999,130.65061928999785,54290.82851232 2025-06-23,16:45:14.000,174,11065002,-795,0,1750697113,12667.334840289994,130.58012799000426,54290.85646080001 2025-06-23,16:45:15.000,174,11065021,-795,0,1750697114,12667.274213499993,130.54488234000019,54290.98921608 2025-06-23,16:45:16.000,174,11065004,-795,0,1750697115,12667.152959919993,130.51668582000275,54290.912357760004 2025-06-23,16:45:17.000,174,11064940,-795,0,1750697116,12666.984552169997,130.50258756000403,54291.10799712 2025-06-23,16:45:18.000,174,11064976,-795,0,1750697117,12666.870034899992,130.4109488699978,54290.98921608 2025-06-23,16:45:19.000,174,11064952,-795,0,1750697118,12666.768990249991,130.38275235000037,54290.94030624 2025-06-23,16:45:20.000,174,11064963,-795,0,1750697119,12666.620791429996,130.38275235000037,54290.79357672 2025-06-23,16:45:21.000,174,11065062,-795,0,1750697120,12666.46585629999,130.37570322000101,54290.70274416 2025-06-23,16:45:22.000,174,11065083,-795,0,1750697121,12666.3311301,130.4109488699978,54290.695757040005 2025-06-23,16:45:23.000,174,11064993,-795,0,1750697122,12666.25029438,130.3968506099991,54290.91934488 2025-06-23,16:45:24.000,174,11064965,-795,0,1750697123,12666.162722349989,130.41799800000445,54290.912357760004 2025-06-23,16:45:25.000,174,11065033,-755,0,1750697124,12666.081886629989,130.3968506099991,54291.11498424 2025-06-23,16:45:26.000,174,11064966,-795,0,1750697125,12666.054941389993,130.3616049600023,54291.08703576 2025-06-23,16:45:27.000,174,11065004,-795,0,1750697126,12665.920215190003,130.35455583000294,54291.01017744 2025-06-23,16:45:28.000,174,11064992,-795,0,1750697127,12665.819170540002,130.40389973999845,54290.77261536 2025-06-23,16:45:29.000,174,11064977,-795,0,1750697128,12665.745071129997,130.38275235000037,54290.695757040005 2025-06-23,16:45:30.000,174,11064984,-795,0,1750697129,12665.650762789992,130.36865409000166,54290.53505328 2025-06-23,16:45:31.000,174,11064982,-795,0,1750697130,12665.623817549997,130.35455583000294,54290.61889872001 2025-06-23,16:45:32.000,174,11065001,-795,0,1750697131,12665.590135999992,130.38275235000037,54290.72370552 2025-06-23,16:45:33.000,174,11064947,-795,0,1750697132,12665.47561873,130.35455583000294,54290.91934488 2025-06-23,16:45:34.000,174,11065009,-795,0,1750697133,12665.40825562999,130.37570322000101,54290.765628240006 2025-06-23,16:45:35.000,174,11065026,-795,0,1750697134,12665.34762883999,130.3968506099991,54290.66780856001 2025-06-23,16:45:36.000,174,11065035,-795,0,1750697135,12665.29373836,130.38980147999973,54290.56300176 2025-06-23,16:45:37.000,174,11065001,-795,0,1750697136,12665.381310389996,130.3968506099991,54290.56300176 2025-06-23,16:45:38.000,174,11064981,-795,0,1750697137,12665.34762883999,130.36865409000166,54290.48614344 2025-06-23,16:45:39.000,174,11065025,-795,0,1750697138,12665.300474669995,130.38980147999973,54290.479156320005 2025-06-23,16:45:40.000,174,11064952,-795,0,1750697139,12665.118594299995,130.35455583000294,54290.18569728001 2025-06-23,16:45:41.000,174,11064908,-795,0,1750697140,12665.24658418999,130.262917140004,54290.59095024001 2025-06-23,16:45:42.000,174,11065007,-795,0,1750697141,12665.340892529995,130.1783275800044,54290.409285120004 2025-06-23,16:45:43.000,174,11065002,-795,0,1750697142,12665.542981829996,130.07259062999947,54290.37434952001 2025-06-23,16:45:44.000,174,11065027,-795,0,1750697143,12665.738334820002,130.1148854100029,54290.30447832001 2025-06-23,16:45:45.000,174,11064941,-795,0,1750697144,12665.792225299992,130.2135732300012,54290.08787760001 2025-06-23,16:45:46.000,174,11064992,-795,0,1750697145,12665.778752680002,130.3122610499995,54290.17871016 2025-06-23,16:45:47.000,174,11064988,-795,0,1750697146,12665.846115779997,130.3616049600023,54290.31845256 2025-06-23,16:45:48.000,174,11064996,-795,0,1750697147,12665.839379470002,130.38980147999973,54290.3673624 2025-06-23,16:45:49.000,174,11064968,-795,0,1750697148,12665.873061019993,130.3616049600023,54290.597937360006 2025-06-23,16:45:50.000,174,11064955,-795,0,1750697149,12665.697916960002,130.34750670000358,54290.12980032 2025-06-23,16:45:51.000,174,11065019,-795,0,1750697150,12665.866324709998,130.34750670000358,54290.59095024001 2025-06-23,16:45:52.000,174,11065007,-795,0,1750697151,12665.900006260003,130.4250471300038,54290.37434952001 2025-06-23,16:45:53.000,174,11065004,-795,0,1750697152,12665.873061019993,130.41799800000445,54290.33242680001 2025-06-23,16:45:54.000,174,11065001,-795,0,1750697153,12665.960633049988,130.4109488699978,54290.409285120004 2025-06-23,16:45:55.000,174,11065025,-795,0,1750697154,12666.021259839988,130.43209626000316,54290.50011768001 2025-06-23,16:45:56.000,174,11065008,-795,0,1750697155,12666.014523529993,130.48848929999804,54290.45819496 2025-06-23,16:45:57.000,174,11064981,-795,0,1750697156,12665.974105669993,130.45324365000124,54290.6817828 2025-06-23,16:45:58.000,174,11064978,-795,0,1750697157,12665.933687809993,130.46734190999996,54290.576976000004 2025-06-23,16:45:59.000,174,11064987,-795,0,1750697158,12666.014523529993,130.47439103999932,54290.56998888001 2025-06-23,16:46:00.000,174,11064973,-795,0,1750697159,12665.980841979988,130.48144016999868,54290.4372336 2025-06-23,16:46:01.000,174,11064974,-795,0,1750697160,12665.980841979988,130.47439103999932,54290.29050408 2025-06-23,16:46:02.000,174,11064986,-795,0,1750697161,12666.001050909988,130.49553843000467,54290.37434952001 2025-06-23,16:46:03.000,174,11065017,-795,0,1750697162,12666.081886629989,130.50258756000403,54290.60492448 2025-06-23,16:46:04.000,174,11065042,-795,0,1750697163,12666.061677699989,130.50258756000403,54290.63986008001 2025-06-23,16:46:05.000,174,11065001,-795,0,1750697164,12666.027996149998,130.43209626000316,54290.89838352 2025-06-23,16:46:06.000,174,11065039,-795,0,1750697165,12665.879797330002,130.43914539000252,54290.61889872001 2025-06-23,16:46:07.000,174,11065008,-795,0,1750697166,12665.873061019993,130.45324365000124,54290.6817828 2025-06-23,16:46:08.000,174,11065021,-795,0,1750697167,12665.785488989997,130.45324365000124,54290.55601464 2025-06-23,16:46:09.000,174,11064998,-795,0,1750697168,12665.839379470002,130.43914539000252,54290.549027520006 2025-06-23,16:46:10.000,174,11065018,-795,0,1750697169,12665.691180649992,130.44619452000188,54290.29050408 2025-06-23,16:46:11.000,174,11065005,-795,0,1750697170,12665.772016369992,130.43914539000252,54290.49313056 2025-06-23,16:46:12.000,174,11064991,-795,0,1750697171,12665.839379470002,130.41799800000445,54290.576976000004 2025-06-23,16:46:13.000,174,11064956,-795,0,1750697172,12665.731598509992,130.37570322000101,54290.765628240006 2025-06-23,16:46:14.000,174,11064981,-795,0,1750697173,12665.718125890002,130.3968506099991,54290.70973128001 2025-06-23,16:46:15.000,174,11065047,-795,0,1750697174,12665.657499100002,130.3616049600023,54290.6119116 2025-06-23,16:46:16.000,174,11065019,-795,0,1750697175,12665.617081240001,130.38275235000037,54290.46518208 2025-06-23,16:46:17.000,174,11065014,-795,0,1750697176,12665.677708030002,130.3616049600023,54290.5071048 2025-06-23,16:46:18.000,174,11065017,-795,0,1750697177,12665.650762789992,130.40389973999845,54290.50011768001 2025-06-23,16:46:19.000,174,11064986,-795,0,1750697178,12665.704653269997,130.38275235000037,54290.528066160005 2025-06-23,16:46:20.000,174,11064961,-795,0,1750697179,12665.610344929992,130.40389973999845,54290.46518208 2025-06-23,16:46:21.000,174,11064948,-795,0,1750697180,12665.509300279991,130.3616049600023,54290.751654 2025-06-23,16:46:22.000,174,11064967,-795,0,1750697181,12665.489091349991,130.40389973999845,54290.695757040005 2025-06-23,16:46:23.000,174,11064984,-795,0,1750697182,12665.509300279991,130.37570322000101,54290.716718400006 2025-06-23,16:46:24.000,174,11065021,-795,0,1750697183,12665.462146109996,130.40389973999845,54290.38832376 2025-06-23,16:46:25.000,174,11065035,-795,0,1750697184,12665.502563969996,130.44619452000188,54290.40229800001 2025-06-23,16:46:26.000,174,11064995,-795,0,1750697185,12665.468882419991,130.53078408000147,54290.27652984 2025-06-23,16:46:27.000,174,11064978,-755,0,1750697186,12665.502563969996,130.48848929999804,54290.37434952001 2025-06-23,16:46:28.000,174,11064970,-795,0,1750697187,12665.556454450001,130.51668582000275,54290.33941392 2025-06-23,16:46:29.000,174,11064976,-795,0,1750697188,12665.630553859992,130.50258756000403,54290.67479568 2025-06-23,16:46:30.000,174,11064996,-795,0,1750697189,12665.576663380001,130.54488234000019,54290.44422072 2025-06-23,16:46:31.000,174,11064988,-795,0,1750697190,12665.724862199997,130.54488234000019,54290.576976000004 2025-06-23,16:46:32.000,174,11065032,-795,0,1750697191,12665.718125890002,130.60127538000233,54290.39531088 2025-06-23,16:46:33.000,174,11064948,-795,0,1750697192,12665.765280059997,130.63652102999913,54290.53505328 2025-06-23,16:46:34.000,174,11064991,-795,0,1750697193,12665.825906849997,130.6717666800032,54290.49313056 2025-06-23,16:46:35.000,174,11065019,-795,0,1750697194,12665.873061019993,130.67881581000256,54290.47216920001 2025-06-23,16:46:36.000,174,11065014,-795,0,1750697195,12665.940424119988,130.66471755000384,54290.42325936001 2025-06-23,16:46:37.000,174,11064945,-795,0,1750697196,12666.041468769989,130.60127538000233,54290.765628240006 2025-06-23,16:46:38.000,174,11065034,-795,0,1750697197,12666.108831869999,130.61537364000105,54290.695757040005 2025-06-23,16:46:39.000,174,11064971,-795,0,1750697198,12666.162722349989,130.54488234000019,54290.73069264 2025-06-23,16:46:40.000,174,11064994,-795,0,1750697199,12666.155986039994,130.5096366900034,54290.45819496 2025-06-23,16:46:41.000,174,11065032,-795,0,1750697200,12666.230085449999,130.44619452000188,54290.430246480006 2025-06-23,16:46:42.000,174,11064998,-795,0,1750697201,12666.28397592999,130.4250471300038,54290.576976000004 2025-06-23,16:46:43.000,174,11064999,-795,0,1750697202,12666.35133903,130.37570322000101,54290.67479568 2025-06-23,16:46:44.000,174,11065000,-795,0,1750697203,12666.378284269995,130.30521192000015,54290.84947368 2025-06-23,16:46:45.000,174,11064970,-795,0,1750697204,12666.337866409995,130.15718018999905,54290.8913964 2025-06-23,16:46:46.000,174,11064989,-795,0,1750697205,12666.378284269995,130.12193454000226,54290.982228960005 2025-06-23,16:46:47.000,174,11064976,-795,0,1750697206,12666.32439378999,130.00914845999796,54290.87043504 2025-06-23,16:46:48.000,174,11065055,-795,0,1750697207,12666.277239619994,129.93865716000437,54290.695757040005 2025-06-23,16:46:49.000,174,11064950,-795,0,1750697208,12666.216612829994,129.83292020999943,54290.549027520006 2025-06-23,16:46:50.000,174,11065008,-795,0,1750697209,12666.135777109994,129.72718326000177,54290.39531088 2025-06-23,16:46:51.000,174,11064958,-795,0,1750697210,12666.007787219998,129.64964283000154,54290.46518208 2025-06-23,16:46:52.000,174,11064959,-795,0,1750697211,12666.081886629989,129.5932497899994,54290.67479568 2025-06-23,16:46:53.000,174,11064989,-795,0,1750697212,12666.095359249994,129.4593163200043,54290.79357672 2025-06-23,16:46:54.000,174,11064958,-795,0,1750697213,12666.001050909988,129.35357936999935,54290.66082144 2025-06-23,16:46:55.000,174,11064959,-795,0,1750697214,12666.027996149998,129.23374416000297,54290.77261536 2025-06-23,16:46:56.000,174,11065018,-795,0,1750697215,12666.014523529993,129.15620373000274,54290.409285120004 2025-06-23,16:46:57.000,174,11065007,-795,0,1750697216,12665.994314599993,129.09276156000124,54290.42325936001 2025-06-23,16:46:58.000,174,11065022,-795,0,1750697217,12666.034732459993,129.05751591000444,54290.576976000004 2025-06-23,16:46:59.000,174,11065039,-795,0,1750697218,12666.007787219998,128.9799754800042,54290.6119116 2025-06-23,16:47:00.000,174,11064999,-795,0,1750697219,12665.974105669993,128.94472983000014,54290.55601464 2025-06-23,16:47:01.000,174,11064990,-795,0,1750697220,12665.940424119988,128.86718939999992,54290.73069264 2025-06-23,16:47:02.000,174,11064954,-795,0,1750697221,12665.798961610002,128.81079635999777,54290.67479568 2025-06-23,16:47:03.000,174,11065001,-795,0,1750697222,12665.758543750002,128.7896489699997,54290.60492448 2025-06-23,16:47:04.000,174,11064927,-795,0,1750697223,12665.704653269997,128.73325593000482,54290.360375280005 2025-06-23,16:47:05.000,174,11064956,-795,0,1750697224,12665.637290170002,128.67686289000267,54290.18569728001 2025-06-23,16:47:06.000,174,11064963,-795,0,1750697225,12665.556454450001,128.71210853999946,54290.19967152 2025-06-23,16:47:07.000,174,11064947,-795,0,1750697226,12665.549718139991,128.7050594100001,54290.2974912 2025-06-23,16:47:08.000,174,11065006,-795,0,1750697227,12665.421728249996,128.7050594100001,54290.53505328 2025-06-23,16:47:09.000,174,11064939,-795,0,1750697228,12665.29373836,128.72620679999818,54290.576976000004 2025-06-23,16:47:10.000,174,11064933,-795,0,1750697229,12664.929977619999,128.78259984000033,54290.409285120004 2025-06-23,16:47:11.000,174,11065050,-795,0,1750697230,12664.801987729988,128.93768070000078,54290.50011768001 2025-06-23,16:47:12.000,174,11064958,-795,0,1750697231,12664.761569869988,128.9517789599995,54290.262555600006 2025-06-23,16:47:13.000,174,11065011,-795,0,1750697232,12664.970395479999,128.8037472299984,54290.41627224 2025-06-23,16:47:14.000,174,11065004,-795,0,1750697233,12665.19269371,128.71210853999946,54290.430246480006 2025-06-23,16:47:15.000,174,11065012,-795,0,1750697234,12665.20616632999,128.6698137600033,54290.34640104 2025-06-23,16:47:16.000,174,11064976,-795,0,1750697235,12665.14553953999,128.61342072000116,54290.42325936001 2025-06-23,16:47:17.000,174,11064941,-795,0,1750697236,12665.08491274999,128.57817507000436,54290.50011768001 2025-06-23,16:47:18.000,174,11064991,-795,0,1750697237,12664.96365916999,128.6063715900018,54290.479156320005 2025-06-23,16:47:19.000,174,11064994,-795,0,1750697238,12664.936713929994,128.57112593999773,54290.39531088 2025-06-23,16:47:20.000,174,11064969,-795,0,1750697239,12664.835669279993,128.57817507000436,54289.99005792 2025-06-23,16:47:21.000,174,11064977,-795,0,1750697240,12664.808724039998,128.59932246000244,54290.03896776001 2025-06-23,16:47:22.000,174,11064994,-795,0,1750697241,12664.822196659989,128.63456810999924,54290.192684400005 2025-06-23,16:47:23.000,174,11064991,-795,0,1750697242,12664.815460349993,128.66276463000395,54290.25556848001 2025-06-23,16:47:24.000,174,11064990,-795,0,1750697243,12664.842405589989,128.6698137600033,54290.37434952001 2025-06-23,16:47:25.000,174,11064913,-795,0,1750697244,12664.889559759999,128.71210853999946,54290.528066160005 2025-06-23,16:47:26.000,174,11064899,-795,0,1750697245,12664.936713929994,128.73325593000482,54290.41627224 2025-06-23,16:47:27.000,174,11064942,-795,0,1750697246,12664.876087139994,128.7544033200029,54290.41627224 2025-06-23,16:47:28.000,174,11064980,-795,0,1750697247,12664.916504999994,128.79669809999905,54290.25556848001 2025-06-23,16:47:29.000,174,11064982,-795,0,1750697248,12664.862614519989,128.89538592000463,54290.39531088 2025-06-23,16:47:30.000,174,11065017,-795,0,1750697249,12664.855878209994,128.95882808999886,54290.29050408 2025-06-23,16:47:31.000,174,11065034,-795,0,1750697250,12664.943450239989,128.99407374000293,54290.38832376 2025-06-23,16:47:32.000,174,11064961,-795,0,1750697251,12665.13206692,128.93063157000142,54290.67479568 2025-06-23,16:47:33.000,174,11064939,-795,0,1750697252,12665.22637525999,128.93063157000142,54290.65383432 2025-06-23,16:47:34.000,174,11064985,-795,0,1750697253,12665.32741990999,128.8530911400012,54290.61889872001 2025-06-23,16:47:35.000,174,11064939,-795,0,1750697254,12665.239847879995,128.89538592000463,54290.51409192 2025-06-23,16:47:36.000,174,11064992,-795,0,1750697255,12665.219638949995,128.87423852999927,54290.24858136 2025-06-23,16:47:37.000,174,11064996,-795,0,1750697256,12665.179221089995,128.90948418000335,54290.360375280005 2025-06-23,16:47:38.000,174,11065014,-795,0,1750697257,12665.15227585,128.90948418000335,54290.42325936001 2025-06-23,16:47:39.000,174,11064985,-795,0,1750697258,12664.98386809999,128.89538592000463,54290.33941392 2025-06-23,16:47:40.000,174,11065008,-795,0,1750697259,12664.781778799988,128.90948418000335,54290.29050408 2025-06-23,16:47:41.000,174,11064923,-795,0,1750697260,12664.862614519989,128.9165333100027,54290.597937360006 2025-06-23,16:47:42.000,174,11064946,-795,0,1750697261,12664.775042489993,128.93768070000078,54290.52107904001 2025-06-23,16:47:43.000,174,11065009,-795,0,1750697262,12664.660525220002,128.96587721999822,54290.59095024001 2025-06-23,16:47:44.000,174,11064989,-795,0,1750697263,12664.505590089997,129.07161417000316,54290.409285120004 2025-06-23,16:47:45.000,174,11064946,-795,0,1750697264,12664.290028169991,129.12800720999803,54290.143774560005 2025-06-23,16:47:46.000,174,11064968,-795,0,1750697265,12664.364127579996,129.14210547000403,54290.1577488 2025-06-23,16:47:47.000,174,11064994,-795,0,1750697266,12664.519062710002,129.10685981999995,54290.40229800001 2025-06-23,16:47:48.000,174,11064958,-755,0,1750697267,12664.640316290002,129.02931938999973,54290.55601464 2025-06-23,16:47:49.000,174,11064873,-795,0,1750697268,12664.700943080003,129.015221130001,54290.49313056 2025-06-23,16:47:50.000,174,11064926,-795,0,1750697269,12664.606634739997,128.98702461000357,54290.13678744001 2025-06-23,16:47:51.000,174,11064980,-795,0,1750697270,12664.593162119992,129.015221130001,54290.192684400005 2025-06-23,16:47:52.000,174,11064952,-795,0,1750697271,12664.539271640002,129.05751591000444,54289.976083680005 2025-06-23,16:47:53.000,174,11064966,-795,0,1750697272,12664.626843669997,129.0363685199991,54289.99704504001 2025-06-23,16:47:54.000,174,11064931,-795,0,1750697273,12664.754833559993,129.12095807999867,54290.10883896 2025-06-23,16:47:55.000,174,11064942,-795,0,1750697274,12664.694206769993,129.19144937999954,54290.073903360004 2025-06-23,16:47:56.000,174,11064948,-795,0,1750697275,12664.734624629993,129.17030199000146,54290.262555600006 2025-06-23,16:47:57.000,174,11064961,-795,0,1750697276,12664.801987729988,129.26898980999977,54290.35338816001 2025-06-23,16:47:58.000,174,11064962,-795,0,1750697277,12664.903032379989,129.28308806999848,54290.28351696001 2025-06-23,16:47:59.000,174,11064933,-795,0,1750697278,12664.96365916999,129.32538285000192,54290.311465440005 2025-06-23,16:48:00.000,174,11064983,-795,0,1750697279,12664.98386809999,129.34653024,54289.99005792 2025-06-23,16:48:01.000,174,11064984,-795,0,1750697280,12665.010813339999,129.40292328000214,54290.094864720006 2025-06-23,16:48:02.000,174,11065014,-795,0,1750697281,12665.159012159995,129.38882502000342,54290.24858136 2025-06-23,16:48:03.000,174,11064993,-795,0,1750697282,12665.24658418999,129.40292328000214,54290.29050408 2025-06-23,16:48:04.000,174,11064982,-795,0,1750697283,12665.2533205,129.3747267600047,54290.49313056 2025-06-23,16:48:05.000,174,11064937,-795,0,1750697284,12665.15227585,129.3606284999987,54290.409285120004 2025-06-23,16:48:06.000,174,11064933,-795,0,1750697285,12665.219638949995,129.34653024,54290.58396312 2025-06-23,16:48:07.000,174,11064967,-795,0,1750697286,12665.179221089995,129.31833372000256,54290.41627224 2025-06-23,16:48:08.000,174,11064964,-795,0,1750697287,12665.22637525999,129.26898980999977,54290.262555600006 2025-06-23,16:48:09.000,174,11064941,-795,0,1750697288,12665.21290264,129.25489155000105,54290.37434952001 2025-06-23,16:48:10.000,174,11064954,-795,0,1750697289,12665.16574846999,129.1632528600021,54290.213645760006 2025-06-23,16:48:11.000,174,11065005,-795,0,1750697290,12665.138803229995,129.0998106900006,54290.26954272 2025-06-23,16:48:12.000,174,11064955,-795,0,1750697291,12665.199430019995,129.0363685199991,54290.646847200005 2025-06-23,16:48:13.000,174,11064922,-795,0,1750697292,12665.159012159995,128.95882808999886,54290.63287296 2025-06-23,16:48:14.000,174,11064937,-795,0,1750697293,12665.10512167999,128.92358244000206,54290.430246480006 2025-06-23,16:48:15.000,174,11064981,-795,0,1750697294,12665.078176439994,128.8178454900044,54290.26954272 2025-06-23,16:48:16.000,174,11064988,-795,0,1750697295,12665.118594299995,128.78259984000033,54290.19967152 2025-06-23,16:48:17.000,174,11064968,-795,0,1750697296,12665.017549649994,128.7050594100001,54290.052942 2025-06-23,16:48:18.000,174,11065005,-795,0,1750697297,12665.22637525999,128.62751897999988,54290.37434952001 2025-06-23,16:48:19.000,174,11064984,-795,0,1750697298,12665.23311157,128.54997854999965,54290.42325936001 2025-06-23,16:48:20.000,174,11064950,-795,0,1750697299,12665.179221089995,128.43719247000263,54290.55601464 2025-06-23,16:48:21.000,174,11064971,-795,0,1750697300,12665.239847879995,128.3948976899992,54290.576976000004 2025-06-23,16:48:22.000,174,11064974,-795,0,1750697301,12665.239847879995,128.34555378000368,54290.46518208 2025-06-23,16:48:23.000,174,11064966,-795,0,1750697302,12665.27352943,128.28916074000153,54290.430246480006 2025-06-23,16:48:24.000,174,11064923,-795,0,1750697303,12665.31394729,128.27506248000282,54290.24858136 2025-06-23,16:48:25.000,174,11065006,-795,0,1750697304,12665.29373836,128.2116203100013,54290.25556848001 2025-06-23,16:48:26.000,174,11064956,-795,0,1750697305,12665.36783776999,128.15522726999916,54290.25556848001 2025-06-23,16:48:27.000,174,11064959,-795,0,1750697306,12665.448673489991,128.0847359699983,54290.409285120004 2025-06-23,16:48:28.000,174,11064953,-795,0,1750697307,12665.563190759996,128.0494903200015,54290.54204040001 2025-06-23,16:48:29.000,174,11064939,-795,0,1750697308,12665.563190759996,127.97899902000063,54290.597937360006 2025-06-23,16:48:30.000,174,11064942,-795,0,1750697309,12665.549718139991,127.93670424000447,54290.33941392 2025-06-23,16:48:31.000,174,11064965,-795,0,1750697310,12665.684444339997,127.85916381000425,54290.29050408 2025-06-23,16:48:32.000,174,11064985,-795,0,1750697311,12665.711389579992,127.8380164199989,54290.22063288 2025-06-23,16:48:33.000,174,11064918,-795,0,1750697312,12665.785488989997,127.74637772999995,54290.381336640006 2025-06-23,16:48:34.000,174,11064953,-795,0,1750697313,12665.832643159993,127.68293555999844,54290.47216920001 2025-06-23,16:48:35.000,174,11064938,-795,0,1750697314,12665.825906849997,127.5912968699995,54290.51409192 2025-06-23,16:48:36.000,174,11064947,-795,0,1750697315,12665.798961610002,127.5560512200027,54290.576976000004 2025-06-23,16:48:37.000,174,11064988,-795,0,1750697316,12665.852852089993,127.46441253000376,54290.67479568 2025-06-23,16:48:38.000,174,11064914,-795,0,1750697317,12665.839379470002,127.40097036000225,54290.61889872001 2025-06-23,16:48:39.000,174,11064960,-795,0,1750697318,12665.852852089993,127.3093316700033,54290.44422072 2025-06-23,16:48:40.000,174,11064973,-795,0,1750697319,12665.798961610002,127.27408601999923,54290.213645760006 2025-06-23,16:48:41.000,174,11064970,-795,0,1750697320,12665.825906849997,127.18244733000029,54290.2974912 2025-06-23,16:48:42.000,174,11064930,-795,0,1750697321,12665.940424119988,127.12605428999814,54290.42325936001 2025-06-23,16:48:43.000,174,11064889,-795,0,1750697322,12665.953896739993,127.04146472999855,54290.54204040001 2025-06-23,16:48:44.000,174,11064956,-635,0,1750697323,12665.920215190003,126.97802256000432,54290.60492448 2025-06-23,16:48:45.000,174,11064947,-795,0,1750697324,12665.974105669993,126.87933473999874,54290.576976000004 2025-06-23,16:48:46.000,174,11064955,-795,0,1750697325,12666.041468769989,126.83703996000258,54290.695757040005 2025-06-23,16:48:47.000,174,11065006,-795,0,1750697326,12666.075150319994,126.76654866000172,54290.52107904001 2025-06-23,16:48:48.000,174,11065008,-795,0,1750697327,12666.081886629989,126.752450400003,54290.51409192 2025-06-23,16:48:49.000,174,11064916,-795,0,1750697328,12666.088622939998,126.70310649000021,54290.49313056 2025-06-23,16:48:50.000,174,11064898,-795,0,1750697329,12666.068414009998,126.66081171000405,54290.32543968 2025-06-23,16:48:51.000,174,11064952,-795,0,1750697330,12666.129040799999,126.61146780000126,54290.6817828 2025-06-23,16:48:52.000,174,11064957,-795,0,1750697331,12666.135777109994,126.59032041000319,54290.82851232 2025-06-23,16:48:53.000,174,11064971,-795,0,1750697332,12666.027996149998,126.5409765000004,54290.70274416 2025-06-23,16:48:54.000,174,11064950,-795,0,1750697333,12665.967369359998,126.56917301999783,54290.58396312 2025-06-23,16:48:55.000,174,11064959,-795,0,1750697334,12665.980841979988,126.51982911000232,54290.38832376 2025-06-23,16:48:56.000,174,11064920,-795,0,1750697335,12665.913478879993,126.53392737000104,54290.430246480006 2025-06-23,16:48:57.000,174,11064987,-795,0,1750697336,12665.846115779997,126.52687824000168,54290.549027520006 2025-06-23,16:48:58.000,174,11064975,-795,0,1750697337,12665.805697919997,126.56917301999783,54290.56300176 2025-06-23,16:48:59.000,174,11064967,-795,0,1750697338,12665.758543750002,126.52687824000168,54290.70973128001 2025-06-23,16:49:00.000,174,11065002,-715,0,1750697339,12665.684444339997,126.55507475999912,54290.765628240006 2025-06-23,16:49:01.000,174,11064991,-795,0,1750697340,12665.637290170002,126.56212388999847,54290.79357672 2025-06-23,16:49:02.000,174,11064946,-795,0,1750697341,12665.536245520001,126.56917301999783,54290.73069264 2025-06-23,16:49:03.000,174,11064982,-795,0,1750697342,12665.482355039996,126.57622215000447,54290.54204040001 2025-06-23,16:49:04.000,174,11064944,-795,0,1750697343,12665.361101459996,126.61146780000126,54290.55601464 2025-06-23,16:49:05.000,174,11064952,-795,0,1750697344,12665.21290264,126.56917301999783,54290.46518208 2025-06-23,16:49:06.000,174,11064956,-795,0,1750697345,12665.07144013,126.56212388999847,54290.24858136 2025-06-23,16:49:07.000,174,11064963,-795,0,1750697346,12665.00407702999,126.62556605999998,54290.49313056 2025-06-23,16:49:08.000,174,11065000,-795,0,1750697347,12664.903032379989,126.62556605999998,54290.59095024001 2025-06-23,16:49:09.000,174,11064981,-795,0,1750697348,12664.862614519989,126.63261518999934,54290.61889872001 2025-06-23,16:49:10.000,174,11064988,-795,0,1750697349,12664.687470459998,126.6537625800047,54290.42325936001 2025-06-23,16:49:11.000,174,11064942,-795,0,1750697350,12664.660525220002,126.68195910000213,54290.23460712001 2025-06-23,16:49:12.000,174,11064979,-795,0,1750697351,12664.532535329992,126.74540127000364,54290.28351696001 2025-06-23,16:49:13.000,174,11064960,-795,0,1750697352,12664.478644850002,126.79474517999915,54290.34640104 2025-06-23,16:49:14.000,174,11064958,-795,0,1750697353,12664.337182340001,126.83703996000258,54290.37434952001 2025-06-23,16:49:15.000,174,11064950,-795,0,1750697354,12664.25634662,126.87228560999938,54290.49313056 2025-06-23,16:49:16.000,174,11064919,-795,0,1750697355,12664.222665069996,126.90753126000345,54290.48614344 2025-06-23,16:49:17.000,174,11064902,-795,0,1750697356,12664.296764480001,126.92867865000153,54290.52107904001 2025-06-23,16:49:18.000,174,11064924,-795,0,1750697357,12664.249610309991,126.99212082000304,54290.50011768001 2025-06-23,16:49:19.000,174,11064963,-795,0,1750697358,12664.263082929996,127.0626121200039,54290.25556848001 2025-06-23,16:49:20.000,174,11064958,-795,0,1750697359,12664.12835672999,127.16834907000157,54290.10883896 2025-06-23,16:49:21.000,174,11064949,-795,0,1750697360,12664.182247209996,127.17539820000093,54290.17172304 2025-06-23,16:49:22.000,174,11064951,-795,0,1750697361,12664.222665069996,127.26703688999987,54290.31845256 2025-06-23,16:49:23.000,174,11064957,-795,0,1750697362,12664.16877458999,127.25998776000051,54290.56300176 2025-06-23,16:49:24.000,174,11064971,-795,0,1750697363,12664.12835672999,127.3093316700033,54290.53505328 2025-06-23,16:49:25.000,174,11064974,-795,0,1750697364,12664.05425732,127.32342993000202,54290.33941392 2025-06-23,16:49:26.000,174,11064956,-795,0,1750697365,12664.02731207999,127.37277384000481,54290.45819496 2025-06-23,16:49:27.000,174,11064959,-795,0,1750697366,12664.020575769995,127.40097036000225,54290.18569728001 2025-06-23,16:49:28.000,174,11064957,-795,0,1750697367,12664.04752100999,127.40097036000225,54290.30447832001 2025-06-23,16:49:29.000,174,11064944,-795,0,1750697368,12663.99363053,127.42916687999968,54290.12980032 2025-06-23,16:49:30.000,174,11064979,-795,0,1750697369,12663.919531119995,127.47851079000247,54290.10883896 2025-06-23,16:49:31.000,174,11065000,-795,0,1750697370,12663.94647635999,127.42916687999968,54290.430246480006 2025-06-23,16:49:32.000,174,11065005,-795,0,1750697371,12663.94647635999,127.50670730999991,54290.576976000004 2025-06-23,16:49:33.000,174,11064953,-795,0,1750697372,12663.93300374,127.47146166000311,54290.47216920001 2025-06-23,16:49:34.000,174,11065007,-795,0,1750697373,12663.88584956999,127.50670730999991,54290.40229800001 2025-06-23,16:49:35.000,174,11064997,-795,0,1750697374,12663.90605849999,127.53490383000462,54290.06691624001 2025-06-23,16:49:36.000,174,11065004,-795,0,1750697375,12663.919531119995,127.5560512200027,54290.1228132 2025-06-23,16:49:37.000,174,11064962,-795,0,1750697376,12663.899322189995,127.5912968699995,54290.1228132 2025-06-23,16:49:38.000,174,11064986,-795,0,1750697377,12663.93300374,127.57014948000142,54290.15076168 2025-06-23,16:49:39.000,174,11065020,-795,0,1750697378,12664.081202559995,127.56310035000206,54290.60492448 2025-06-23,16:49:40.000,174,11064980,-795,0,1750697379,12663.96668528999,127.5912968699995,54290.4372336 2025-06-23,16:49:41.000,174,11064971,-795,0,1750697380,12664.121620419995,127.60539512999821,54290.55601464 2025-06-23,16:49:42.000,174,11064940,-795,0,1750697381,12664.141829349996,127.61244426000485,54290.50011768001 2025-06-23,16:49:43.000,174,11064950,-795,0,1750697382,12664.202456139996,127.61244426000485,54290.22063288 2025-06-23,16:49:44.000,174,11064943,-795,0,1750697383,12664.23613769,127.64768991000165,54290.2974912 2025-06-23,16:49:45.000,174,11064982,-795,0,1750697384,12664.263082929996,127.60539512999821,54290.19967152 2025-06-23,16:49:46.000,174,11064990,-795,0,1750697385,12664.316973410001,127.5912968699995,54290.18569728001 2025-06-23,16:49:47.000,174,11064974,-795,0,1750697386,12664.404545439997,127.58424774000014,54290.549027520006 2025-06-23,16:49:48.000,174,11064908,-795,0,1750697387,12664.384336509997,127.57014948000142,54290.53505328 2025-06-23,16:49:49.000,174,11064977,-795,0,1750697388,12664.357391270001,127.51375643999927,54290.40229800001 2025-06-23,16:49:50.000,174,11064964,-795,0,1750697389,12664.229401379991,127.53490383000462,54290.17172304 2025-06-23,16:49:51.000,174,11064999,-795,0,1750697390,12664.357391270001,127.48555992000183,54290.10883896 2025-06-23,16:49:52.000,174,11064946,-795,0,1750697391,12664.350654959992,127.49965818000055,54290.094864720006 2025-06-23,16:49:53.000,174,11064961,-795,0,1750697392,12664.357391270001,127.4432651399984,54290.22762 2025-06-23,16:49:54.000,174,11064935,-795,0,1750697393,12664.303500789996,127.45031426999776,54290.20665864001 2025-06-23,16:49:55.000,174,11064955,-795,0,1750697394,12664.16877458999,127.38687210000353,54290.381336640006 2025-06-23,16:49:56.000,174,11064959,-795,0,1750697395,12664.1755109,127.31638080000266,54290.45120784001 2025-06-23,16:49:57.000,174,11064899,-795,0,1750697396,12664.19571983,127.25293863000115,54290.528066160005 2025-06-23,16:49:58.000,174,11064891,-795,0,1750697397,12664.09467518,127.23884037000244,54290.430246480006 2025-06-23,16:49:59.000,174,11064954,-795,0,1750697398,12664.05425732,127.21064384999772,54290.23460712001 2025-06-23,16:50:00.000,174,11064962,-795,0,1750697399,12663.919531119995,127.21064384999772,54290.01800640001 2025-06-23,16:50:01.000,174,11064928,-795,0,1750697400,12663.89258588,127.25293863000115,54290.045954880006 2025-06-23,16:50:02.000,174,11064935,-795,0,1750697401,12663.91279481,127.22474211000372,54290.19967152 2025-06-23,16:50:03.000,174,11064967,-795,0,1750697402,12663.87237695,127.20359471999836,54290.42325936001 2025-06-23,16:50:04.000,174,11064957,-675,0,1750697403,12663.751123369999,127.21064384999772,54290.46518208 2025-06-23,16:50:05.000,174,11064921,-795,0,1750697404,12663.575979309993,127.23884037000244,54290.42325936001 2025-06-23,16:50:06.000,174,11064956,-795,0,1750697405,12663.515352519993,127.23179124000308,54290.32543968 2025-06-23,16:50:07.000,174,11064949,-795,0,1750697406,12663.427780489998,127.28113514999859,54290.10185184 2025-06-23,16:50:08.000,174,11064938,-795,0,1750697407,12663.447989419998,127.3093316700033,54290.22762 2025-06-23,16:50:09.000,174,11064972,-795,0,1750697408,12663.346944769997,127.36572470999818,54290.08787760001 2025-06-23,16:50:10.000,174,11064972,-795,0,1750697409,12663.286317979997,127.37982297000417,54290.01101928 2025-06-23,16:50:11.000,174,11064947,-795,0,1750697410,12663.272845359992,127.36572470999818,54290.41627224 2025-06-23,16:50:12.000,174,11064959,-795,0,1750697411,12663.259372740002,127.4080194900016,54290.528066160005 2025-06-23,16:50:13.000,174,11064931,-795,0,1750697412,12663.218954880002,127.40097036000225,54290.479156320005 2025-06-23,16:50:14.000,174,11064959,-795,0,1750697413,12663.205482259997,127.42211775000033,54290.430246480006 2025-06-23,16:50:15.000,174,11064976,-795,0,1750697414,12663.158328090001,127.40097036000225,54290.01800640001 2025-06-23,16:50:16.000,174,11064973,-795,0,1750697415,12663.171800709992,127.4432651399984,54290.052942 2025-06-23,16:50:17.000,174,11064971,-795,0,1750697416,12663.144855469996,127.47851079000247,54290.073903360004 2025-06-23,16:50:18.000,174,11064973,-795,0,1750697417,12663.239163810002,127.46441253000376,54290.23460712001 2025-06-23,16:50:19.000,174,11064956,-795,0,1750697418,12663.198745950001,127.4573634000044,54290.42325936001 2025-06-23,16:50:20.000,174,11064974,-795,0,1750697419,12663.198745950001,127.48555992000183,54290.29050408 2025-06-23,16:50:21.000,174,11064998,-795,0,1750697420,12663.272845359992,127.47146166000311,54290.41627224 2025-06-23,16:50:22.000,174,11064907,-795,0,1750697421,12663.319999530002,127.56310035000206,54290.35338816001 2025-06-23,16:50:23.000,174,11064964,-795,0,1750697422,12663.394098939993,127.59834599999886,54290.13678744001 2025-06-23,16:50:24.000,174,11064977,-795,0,1750697423,12663.481670970003,127.61244426000485,54290.22762 2025-06-23,16:50:25.000,174,11064990,-795,0,1750697424,12663.515352519993,127.63359165000293,54290.13678744001 2025-06-23,16:50:26.000,174,11064965,-795,0,1750697425,12663.596188239993,127.6899846899978,54290.1577488 2025-06-23,16:50:27.000,174,11064994,-795,0,1750697426,12663.737650749994,127.7040829500038,54290.53505328 2025-06-23,16:50:28.000,174,11064964,-795,0,1750697427,12663.751123369999,127.73227947000123,54290.59095024001 2025-06-23,16:50:29.000,174,11064866,-795,0,1750697428,12663.838695399994,127.80981990000146,54290.51409192 2025-06-23,16:50:30.000,174,11064955,-795,0,1750697429,12663.778068609994,127.80981990000146,54290.31845256 2025-06-23,16:50:31.000,174,11064965,-795,0,1750697430,12663.939740049995,127.85211468000489,54290.094864720006 2025-06-23,16:50:32.000,174,11064930,-795,0,1750697431,12663.9734216,127.88736033000168,54290.15076168 2025-06-23,16:50:33.000,174,11064954,-795,0,1750697432,12664.04752100999,127.85916381000425,54290.23460712001 2025-06-23,16:50:34.000,174,11064958,-795,0,1750697433,12664.08793886999,127.88031120000232,54290.26954272 2025-06-23,16:50:35.000,174,11064968,-795,0,1750697434,12664.12835672999,127.84506554999825,54290.51409192 2025-06-23,16:50:36.000,174,11064964,-795,0,1750697435,12664.14856565999,127.8380164199989,54290.47216920001 2025-06-23,16:50:37.000,174,11064919,-795,0,1750697436,12664.23613769,127.81686903000082,54290.56998888001 2025-06-23,16:50:38.000,174,11064966,-795,0,1750697437,12664.222665069996,127.78162338000402,54290.52107904001 2025-06-23,16:50:39.000,174,11064937,-795,0,1750697438,12664.21592876,127.74637772999995,54290.31845256 2025-06-23,16:50:40.000,174,11064937,-795,0,1750697439,12664.14856565999,127.71818121000251,54290.19967152 2025-06-23,16:50:41.000,174,11064914,-795,0,1750697440,12664.14856565999,127.64768991000165,54290.24858136 2025-06-23,16:50:42.000,174,11064951,-795,0,1750697441,12664.23613769,127.56310035000206,54290.35338816001 2025-06-23,16:50:43.000,174,11064937,-795,0,1750697442,12664.182247209996,127.47851079000247,54290.61889872001 2025-06-23,16:50:44.000,174,11064958,-795,0,1750697443,12664.162038279996,127.42916687999968,54290.63986008001 2025-06-23,16:50:45.000,174,11064927,-795,0,1750697444,12664.07446625,127.32342993000202,54290.54204040001 2025-06-23,16:50:46.000,174,11064943,-795,0,1750697445,12664.13509304,127.28818427999795,54290.576976000004 2025-06-23,16:50:47.000,174,11064995,-795,0,1750697446,12664.04752100999,127.196545589999,54290.31845256 2025-06-23,16:50:48.000,174,11064947,-795,0,1750697447,12664.00710314999,127.18949645999965,54290.32543968 2025-06-23,16:50:49.000,174,11064986,-795,0,1750697448,12663.94647635999,127.12605428999814,54290.262555600006 2025-06-23,16:50:50.000,174,11064961,-795,0,1750697449,12663.88584956999,127.09080864000134,54290.22063288 2025-06-23,16:50:51.000,174,11064967,-795,0,1750697450,12663.99363053,127.00621908000176,54290.61889872001 2025-06-23,16:50:52.000,174,11064897,-795,0,1750697451,12664.00710314999,126.94277691000025,54290.72370552 2025-06-23,16:50:53.000,174,11064904,-795,0,1750697452,12664.000366839995,126.90753126000345,54290.68876992001 2025-06-23,16:50:54.000,174,11064957,-795,0,1750697453,12663.96668528999,126.8511382200013,54290.695757040005 2025-06-23,16:50:55.000,174,11064942,-795,0,1750697454,12663.90605849999,126.81589257000451,54290.30447832001 2025-06-23,16:50:56.000,174,11064968,-795,0,1750697455,12663.811750159999,126.74540127000364,54290.192684400005 2025-06-23,16:50:57.000,174,11064972,-795,0,1750697456,12663.879113259994,126.72425387999829,54290.47216920001 2025-06-23,16:50:58.000,174,11064968,-795,0,1750697457,12663.818486469994,126.71015561999957,54290.52107904001 2025-06-23,16:50:59.000,174,11064970,-795,0,1750697458,12663.730914439999,126.6396643199987,54290.73069264 2025-06-23,16:51:00.000,174,11064926,-795,0,1750697459,12663.616397169993,126.61146780000126,54290.66780856001 2025-06-23,16:51:01.000,174,11064961,-795,0,1750697460,12663.542297759988,126.56917301999783,54290.66082144 2025-06-23,16:51:02.000,174,11064951,-795,0,1750697461,12663.461462040003,126.54802562999976,54290.63287296 2025-06-23,16:51:03.000,174,11064936,-635,0,1750697462,12663.380626320002,126.49868172000424,54290.42325936001 2025-06-23,16:51:04.000,174,11064980,-795,0,1750697463,12663.192009639992,126.49163259000488,54290.49313056 2025-06-23,16:51:05.000,174,11064964,-795,0,1750697464,12663.050547129991,126.44933781000145,54290.40229800001 2025-06-23,16:51:06.000,174,11064934,-795,0,1750697465,12662.90908461999,126.4422886800021,54290.40229800001 2025-06-23,16:51:07.000,174,11064982,-795,0,1750697466,12662.82824889999,126.42819042000338,54290.716718400006 2025-06-23,16:51:08.000,174,11064966,-795,0,1750697467,12662.64636852999,126.41409216000466,54290.6817828 2025-06-23,16:51:09.000,174,11064951,-795,0,1750697468,12662.538587569994,126.37884651000059,54290.68876992001 2025-06-23,16:51:10.000,174,11064978,-795,0,1750697469,12662.296080409993,126.39999389999866,54290.262555600006 2025-06-23,16:51:11.000,174,11064939,-795,0,1750697470,12662.228717309998,126.39999389999866,54290.15076168 2025-06-23,16:51:12.000,174,11064960,-795,0,1750697471,12662.120936350002,126.42819042000338,54290.12980032 2025-06-23,16:51:13.000,174,11064928,-795,0,1750697472,12662.080518490002,126.41409216000466,54290.20665864001 2025-06-23,16:51:14.000,174,11065009,-795,0,1750697473,12662.033364319992,126.43523955000273,54290.19967152 2025-06-23,16:51:15.000,174,11064947,-795,0,1750697474,12661.939055980001,126.4422886800021,54290.34640104 2025-06-23,16:51:16.000,174,11064986,-795,0,1750697475,12661.858220260001,126.51982911000232,54290.311465440005 2025-06-23,16:51:17.000,174,11064936,-795,0,1750697476,12661.891901809991,126.49868172000424,54290.38832376 2025-06-23,16:51:18.000,174,11064981,-795,0,1750697477,12661.804329779996,126.56212388999847,54290.29050408 2025-06-23,16:51:19.000,174,11064944,-795,0,1750697478,12661.79759347,126.6044186700019,54290.05992912 2025-06-23,16:51:20.000,174,11064958,-795,0,1750697479,12661.662867269995,126.70310649000021,54289.927173840006 2025-06-23,16:51:21.000,174,11064929,-795,0,1750697480,12661.69654882,126.74540127000364,54289.96210944 2025-06-23,16:51:22.000,174,11064911,-795,0,1750697481,12661.73696668,126.79474517999915,54290.1228132 2025-06-23,16:51:23.000,174,11064928,-795,0,1750697482,12661.683076199995,126.84408909000194,54290.35338816001 2025-06-23,16:51:24.000,174,11064952,-795,0,1750697483,12661.703285129995,126.90753126000345,54290.31845256 2025-06-23,16:51:25.000,174,11064988,-795,0,1750697484,12661.63592203,126.9498260399996,54290.20665864001 2025-06-23,16:51:26.000,174,11064924,-795,0,1750697485,12661.65613096,127.01326821000112,54290.11582608001 2025-06-23,16:51:27.000,174,11065005,-795,0,1750697486,12661.71002143999,127.04851385999791,54290.052942 2025-06-23,16:51:28.000,174,11064924,-795,0,1750697487,12661.68981250999,127.07671038000262,54289.95512232 2025-06-23,16:51:29.000,174,11064957,-795,0,1750697488,12661.703285129995,127.10490690000006,54289.92018672001 2025-06-23,16:51:30.000,174,11064942,-795,0,1750697489,12661.683076199995,127.10490690000006,54290.024993520005 2025-06-23,16:51:31.000,174,11064963,-795,0,1750697490,12661.898638120001,127.14720168000349,54290.33941392 2025-06-23,16:51:32.000,174,11064970,-795,0,1750697491,12661.952528599992,127.16129994000221,54290.45819496 2025-06-23,16:51:33.000,174,11064884,-795,0,1750697492,12662.053573249992,127.13310342000477,54290.44422072 2025-06-23,16:51:34.000,174,11064986,-795,0,1750697493,12662.087254799997,127.15425081000285,54290.10883896 2025-06-23,16:51:35.000,174,11064935,-795,0,1750697494,12662.093991109992,127.21064384999772,54289.94813520001 2025-06-23,16:51:36.000,174,11064952,-795,0,1750697495,12662.107463729997,127.18244733000029,54289.99005792 2025-06-23,16:51:37.000,174,11064962,-795,0,1750697496,12662.120936350002,127.21064384999772,54290.052942 2025-06-23,16:51:38.000,174,11064909,-795,0,1750697497,12662.221981000002,127.17539820000093,54290.45120784001 2025-06-23,16:51:39.000,174,11064957,-795,0,1750697498,12662.242189930002,127.14015255000413,54290.39531088 2025-06-23,16:51:40.000,174,11064970,-795,0,1750697499,12662.248926239998,127.16834907000157,54290.40229800001 2025-06-23,16:51:41.000,174,11064990,-795,0,1750697500,12662.282607790003,127.17539820000093,54290.38832376 2025-06-23,16:51:42.000,174,11064946,-795,0,1750697501,12662.289344099998,127.18244733000029,54290.094864720006 2025-06-23,16:51:43.000,174,11064974,-795,0,1750697502,12662.316289339993,127.13310342000477,54290.08787760001 2025-06-23,16:51:44.000,174,11064976,-795,0,1750697503,12662.410597679998,127.10490690000006,54290.1577488 2025-06-23,16:51:45.000,174,11064955,-795,0,1750697504,12662.397125059993,127.0978577700007,54290.073903360004 2025-06-23,16:51:46.000,174,11064957,-795,0,1750697505,12662.451015539998,127.04146472999855,54290.26954272 2025-06-23,16:51:47.000,174,11064937,-795,0,1750697506,12662.54532387999,127.02031734000047,54290.44422072 2025-06-23,16:51:48.000,174,11064913,-795,0,1750697507,12662.525114949989,126.99212082000304,54290.51409192 2025-06-23,16:51:49.000,174,11064887,-795,0,1750697508,12662.552060189999,126.95687516999897,54290.430246480006 2025-06-23,16:51:50.000,174,11064945,-795,0,1750697509,12662.477960779994,126.9498260399996,54290.03198064 2025-06-23,16:51:51.000,174,11064931,-795,0,1750697510,12662.477960779994,126.9004821300041,54290.06691624001 2025-06-23,16:51:52.000,174,11064978,-795,0,1750697511,12662.437542919994,126.84408909000194,54290.045954880006 2025-06-23,16:51:53.000,174,11064951,-795,0,1750697512,12662.451015539998,126.79474517999915,54290.17172304 2025-06-23,16:51:54.000,174,11064952,-795,0,1750697513,12662.383652439989,126.73130300999765,54290.47216920001 2025-06-23,16:51:55.000,174,11064932,-795,0,1750697514,12662.282607790003,126.70310649000021,54290.29050408 2025-06-23,16:51:56.000,174,11064905,-795,0,1750697515,12662.242189930002,126.6537625800047,54290.3673624 2025-06-23,16:51:57.000,174,11064949,-795,0,1750697516,12662.161354210002,126.62556605999998,54290.241594240004 2025-06-23,16:51:58.000,174,11064936,-795,0,1750697517,12662.208508379998,126.63261518999934,54290.13678744001 2025-06-23,16:51:59.000,174,11064962,-795,0,1750697518,12662.195035759993,126.59736954000255,54290.11582608001 2025-06-23,16:52:00.000,174,11064942,-795,0,1750697519,12662.114200039992,126.56212388999847,54289.94813520001 2025-06-23,16:52:01.000,174,11064934,-795,0,1750697520,12662.168090519997,126.5409765000004,54290.05992912 2025-06-23,16:52:02.000,174,11064928,-795,0,1750697521,12662.215244689993,126.49163259000488,54290.430246480006 2025-06-23,16:52:03.000,174,11064930,-795,0,1750697522,12662.147881589997,126.5057308500036,54290.46518208 2025-06-23,16:52:04.000,174,11064943,-795,0,1750697523,12662.296080409993,126.48458345999825,54290.53505328 2025-06-23,16:52:05.000,174,11064882,-795,0,1750697524,12662.363443509988,126.45638694000081,54290.4372336 2025-06-23,16:52:06.000,174,11064899,-795,0,1750697525,12662.349970889998,126.45638694000081,54290.08787760001 2025-06-23,16:52:07.000,174,11064897,-795,0,1750697526,12662.383652439989,126.46343607000017,54290.094864720006 2025-06-23,16:52:08.000,174,11064980,-795,0,1750697527,12662.471224469999,126.43523955000273,54290.18569728001 2025-06-23,16:52:09.000,174,11064973,-795,0,1750697528,12662.471224469999,126.44933781000145,54290.22063288 2025-06-23,16:52:10.000,174,11064937,-795,0,1750697529,12662.403861369989,126.3929447699993,54290.33941392 2025-06-23,16:52:11.000,174,11064990,-795,0,1750697530,12662.518378639994,126.37179738000123,54290.50011768001 2025-06-23,16:52:12.000,174,11064931,-795,0,1750697531,12662.491433399999,126.36474825000187,54290.66780856001 2025-06-23,16:52:13.000,174,11064926,-795,0,1750697532,12662.504906019989,126.3295025999978,54290.63287296 2025-06-23,16:52:14.000,174,11064958,-795,0,1750697533,12662.56553280999,126.3295025999978,54290.33941392 2025-06-23,16:52:15.000,174,11065003,-795,0,1750697534,12662.471224469999,126.35064999000315,54290.311465440005 2025-06-23,16:52:16.000,174,11064966,-795,0,1750697535,12662.477960779994,126.30835520999972,54290.20665864001 2025-06-23,16:52:17.000,174,11064959,-795,0,1750697536,12662.471224469999,126.294256950001,54290.430246480006 2025-06-23,16:52:18.000,174,11064967,-715,0,1750697537,12662.477960779994,126.20966739000141,54290.646847200005 2025-06-23,16:52:19.000,174,11064940,-795,0,1750697538,12662.383652439989,126.20261826000205,54290.63287296 2025-06-23,16:52:20.000,174,11064917,-795,0,1750697539,12662.403861369989,126.16032347999862,54290.55601464 2025-06-23,16:52:21.000,174,11064954,-795,0,1750697540,12662.410597679998,126.21671652000077,54290.597937360006 2025-06-23,16:52:22.000,174,11064890,-795,0,1750697541,12662.471224469999,126.18147087000398,54290.381336640006 2025-06-23,16:52:23.000,174,11064986,-795,0,1750697542,12662.451015539998,126.16032347999862,54290.39531088 2025-06-23,16:52:24.000,174,11065006,-795,0,1750697543,12662.511642329999,126.17442174000462,54290.430246480006 2025-06-23,16:52:25.000,174,11064936,-795,0,1750697544,12662.477960779994,126.1462252199999,54290.31845256 2025-06-23,16:52:26.000,174,11064952,-795,0,1750697545,12662.54532387999,126.10393044000375,54290.60492448 2025-06-23,16:52:27.000,174,11064927,-795,0,1750697546,12662.599214359994,126.09688131000439,54290.73767976001 2025-06-23,16:52:28.000,174,11064964,-795,0,1750697547,12662.70699531999,126.05458653000096,54290.765628240006 2025-06-23,16:52:29.000,174,11064866,-795,0,1750697548,12662.700259009995,126.0475374000016,54290.62588584 2025-06-23,16:52:30.000,174,11064968,-795,0,1750697549,12662.72720424999,126.05458653000096,54290.30447832001 2025-06-23,16:52:31.000,174,11064971,-795,0,1750697550,12662.740676869995,125.99114435999945,54290.430246480006 2025-06-23,16:52:32.000,174,11064968,-795,0,1750697551,12662.78783103999,125.95589871000266,54290.44422072 2025-06-23,16:52:33.000,174,11064958,-795,0,1750697552,12662.81477628,125.92770218999794,54290.49313056 2025-06-23,16:52:34.000,174,11064944,-795,0,1750697553,12662.882139379995,125.80786698000156,54290.751654 2025-06-23,16:52:35.000,174,11064970,-795,0,1750697554,12662.841721519995,125.77262133000477,54290.751654 2025-06-23,16:52:36.000,174,11064963,-795,0,1750697555,12662.85519414,125.72327742000198,54290.66082144 2025-06-23,16:52:37.000,174,11064924,-795,0,1750697556,12662.86866675999,125.64573699000175,54290.80056384 2025-06-23,16:52:38.000,174,11064977,-795,0,1750697557,12662.86866675999,125.60344220999832,54290.49313056 2025-06-23,16:52:39.000,174,11064929,-795,0,1750697558,12662.84845782999,125.49770526000066,54290.53505328 2025-06-23,16:52:40.000,174,11064926,-795,0,1750697559,12662.740676869995,125.43426308999915,54290.360375280005 2025-06-23,16:52:41.000,174,11064972,-795,0,1750697560,12662.65310484,125.34967352999956,54290.409285120004 2025-06-23,16:52:42.000,174,11064989,-795,0,1750697561,12662.740676869995,125.29328049000469,54290.80056384 2025-06-23,16:52:43.000,174,11064953,-795,0,1750697562,12662.70699531999,125.25803484000062,54290.863447920005 2025-06-23,16:52:44.000,174,11064974,-795,0,1750697563,12662.70699531999,125.22983832000318,54290.84248656 2025-06-23,16:52:45.000,174,11064946,-795,0,1750697564,12662.572269119999,125.19459266999911,54290.67479568 2025-06-23,16:52:46.000,174,11064944,-795,0,1750697565,12662.61268698,125.15934702000231,54290.58396312 2025-06-23,16:52:47.000,174,11064974,-795,0,1750697566,12662.504906019989,125.16639615000167,54290.528066160005 2025-06-23,16:52:48.000,174,11064993,-795,0,1750697567,12662.471224469999,125.18049441000039,54290.49313056 2025-06-23,16:52:49.000,174,11064975,-795,0,1750697568,12662.329761959998,125.18754353999975,54290.311465440005 2025-06-23,16:52:50.000,174,11064993,-795,0,1750697569,12662.215244689993,125.20869092999783,54290.4372336 2025-06-23,16:52:51.000,174,11064932,-795,0,1750697570,12662.323025649988,125.21574006000446,54290.78658960001 2025-06-23,16:52:52.000,174,11064951,-795,0,1750697571,12662.363443509988,125.2791822299987,54290.84947368 2025-06-23,16:52:53.000,174,11064917,-795,0,1750697572,12662.349970889998,125.31442788000277,54290.77960248 2025-06-23,16:52:54.000,174,11064980,-795,0,1750697573,12662.282607790003,125.37082091999764,54290.56300176 2025-06-23,16:52:55.000,174,11064961,-795,0,1750697574,12662.154617899992,125.35672265999892,54290.45120784001 2025-06-23,16:52:56.000,174,11064969,-795,0,1750697575,12662.181563140002,125.42016483000043,54290.44422072 2025-06-23,16:52:57.000,174,11064981,-795,0,1750697576,12662.154617899992,125.46245961000386,54290.58396312 2025-06-23,16:52:58.000,174,11064946,-795,0,1750697577,12662.060309560002,125.50475439000002,54290.6817828 2025-06-23,16:52:59.000,174,11064988,-795,0,1750697578,12662.067045869997,125.50475439000002,54290.87043504 2025-06-23,16:53:00.000,174,11064966,-795,0,1750697579,12662.053573249992,125.53295091000473,54290.78658960001 2025-06-23,16:53:01.000,174,11064929,-795,0,1750697580,12661.945792289996,125.54704917000345,54290.67479568 2025-06-23,16:53:02.000,174,11064978,-795,0,1750697581,12661.999682770002,125.57524569000088,54290.56300176 2025-06-23,16:53:03.000,174,11064991,-795,0,1750697582,12661.979473840001,125.54704917000345,54290.58396312 2025-06-23,16:53:04.000,174,11064962,-795,0,1750697583,12661.986210149997,125.57524569000088,54290.54204040001 2025-06-23,16:53:05.000,174,11064955,-795,0,1750697584,12661.959264910001,125.57524569000088,54290.479156320005 2025-06-23,16:53:06.000,174,11064967,-795,0,1750697585,12661.959264910001,125.61754047000431,54290.695757040005 2025-06-23,16:53:07.000,174,11064971,-675,0,1750697586,12661.992946459992,125.56819656000152,54290.863447920005 2025-06-23,16:53:08.000,174,11064986,-795,0,1750697587,12662.013155389992,125.61754047000431,54290.82851232 2025-06-23,16:53:09.000,174,11064961,-795,0,1750697588,12662.006419079997,125.67393350999919,54290.60492448 2025-06-23,16:53:10.000,174,11064960,-795,0,1750697589,12661.885165499996,125.73032655000134,54290.27652984 2025-06-23,16:53:11.000,174,11064994,-795,0,1750697590,12661.972737529992,125.76557219999813,54290.430246480006 2025-06-23,16:53:12.000,174,11064956,-795,0,1750697591,12661.979473840001,125.80786698000156,54290.45120784001 2025-06-23,16:53:13.000,174,11064951,-795,0,1750697592,12662.006419079997,125.87130915000307,54290.53505328 2025-06-23,16:53:14.000,174,11064985,-795,0,1750697593,12662.040100630002,125.96294784000202,54290.716718400006 2025-06-23,16:53:15.000,174,11064941,-795,0,1750697594,12661.992946459992,125.96999697000138,54290.695757040005 2025-06-23,16:53:16.000,174,11064967,-675,0,1750697595,12662.033364319992,126.06868478999968,54290.66082144 2025-06-23,16:53:17.000,174,11064943,-795,0,1750697596,12662.114200039992,126.11097957000311,54290.576976000004 2025-06-23,16:53:18.000,174,11064940,-795,0,1750697597,12662.093991109992,126.20261826000205,54290.44422072 2025-06-23,16:53:19.000,174,11064932,-795,0,1750697598,12662.073782179992,126.23786390999885,54290.59095024001 2025-06-23,16:53:20.000,174,11064957,-795,0,1750697599,12662.013155389992,126.23786390999885,54290.38832376 2025-06-23,16:53:21.000,174,11064967,-795,0,1750697600,12662.053573249992,126.2590113000042,54290.56300176 2025-06-23,16:53:22.000,174,11064943,-795,0,1750697601,12662.168090519997,126.30835520999972,54290.8215252 2025-06-23,16:53:23.000,174,11064977,-795,0,1750697602,12662.174826829993,126.3295025999978,54290.84248656 2025-06-23,16:53:24.000,174,11064945,-795,0,1750697603,12662.215244689993,126.32245346999844,54290.83549944001 2025-06-23,16:53:25.000,174,11064951,-755,0,1750697604,12662.147881589997,126.294256950001,54290.35338816001 2025-06-23,16:53:26.000,174,11064913,-795,0,1750697605,12662.242189930002,126.30835520999972,54290.5071048 2025-06-23,16:53:27.000,174,11064987,-795,0,1750697606,12662.289344099998,126.28015869000228,54290.54204040001 2025-06-23,16:53:28.000,174,11064966,-795,0,1750697607,12662.343234579988,126.26606043000356,54290.58396312 2025-06-23,16:53:29.000,174,11064972,-795,0,1750697608,12662.356707199993,126.24491303999821,54290.814538080005 2025-06-23,16:53:30.000,174,11064933,-795,0,1750697609,12662.363443509988,126.20261826000205,54290.63986008001 2025-06-23,16:53:31.000,174,11064956,-795,0,1750697610,12662.383652439989,126.18147087000398,54290.82851232 2025-06-23,16:53:32.000,174,11064918,-795,0,1750697611,12662.54532387999,126.13917609000055,54290.863447920005 2025-06-23,16:53:33.000,174,11064924,-795,0,1750697612,12662.56553280999,126.08983217999776,54290.63287296 2025-06-23,16:53:34.000,174,11064962,-795,0,1750697613,12662.639632219994,126.09688131000439,54290.6817828 2025-06-23,16:53:35.000,174,11064949,-795,0,1750697614,12662.64636852999,126.05458653000096,54290.646847200005 2025-06-23,16:53:36.000,174,11064950,-795,0,1750697615,12662.63289591,126.07573391999904,54290.62588584 2025-06-23,16:53:37.000,174,11064961,-795,0,1750697616,12662.700259009995,126.05458653000096,54290.96825472 2025-06-23,16:53:38.000,174,11064992,-795,0,1750697617,12662.6935227,126.05458653000096,54291.0660744 2025-06-23,16:53:39.000,174,11064958,-795,0,1750697618,12662.68678638999,126.01934088000417,54291.03812592 2025-06-23,16:53:40.000,174,11064960,-795,0,1750697619,12662.579005429994,125.9840952300001,54290.83549944001 2025-06-23,16:53:41.000,174,11064973,-795,0,1750697620,12662.66657745999,125.93475132000458,54290.744666880004 2025-06-23,16:53:42.000,174,11064978,-795,0,1750697621,12662.68678638999,125.92770218999794,54290.765628240006 2025-06-23,16:53:43.000,174,11065000,-795,0,1750697622,12662.639632219994,125.89950567000051,54290.863447920005 2025-06-23,16:53:44.000,174,11064968,-795,0,1750697623,12662.62615959999,125.92770218999794,54290.78658960001 2025-06-23,16:53:45.000,174,11064977,-795,0,1750697624,12662.538587569994,125.836063499999,54290.96825472 2025-06-23,16:53:46.000,174,11065006,-795,0,1750697625,12662.498169709994,125.82901436999964,54291.01017744 2025-06-23,16:53:47.000,174,11064999,-795,0,1750697626,12662.592478049999,125.74442481000006,54291.2058168 2025-06-23,16:53:48.000,174,11064960,-795,0,1750697627,12662.58574173999,125.75147393999941,54291.12197136001 2025-06-23,16:53:49.000,174,11064987,-795,0,1750697628,12662.579005429994,125.69508090000454,54290.88440928001 2025-06-23,16:53:50.000,174,11064944,-795,0,1750697629,12662.504906019989,125.73032655000134,54290.61889872001 2025-06-23,16:53:51.000,174,11064971,-795,0,1750697630,12662.538587569994,125.68098263999855,54290.70973128001 2025-06-23,16:53:52.000,174,11064964,-795,0,1750697631,12662.54532387999,125.69508090000454,54290.646847200005 2025-06-23,16:53:53.000,174,11064987,-795,0,1750697632,12662.60595066999,125.65278612000111,54291.05210016001 2025-06-23,16:53:54.000,174,11064972,-795,0,1750697633,12662.64636852999,125.63868786000239,54291.03812592 2025-06-23,16:53:55.000,174,11064931,-795,0,1750697634,12662.68678638999,125.62458960000367,54290.95428048001 2025-06-23,16:53:56.000,174,11065001,-795,0,1750697635,12662.639632219994,125.61049133999768,54290.94030624 2025-06-23,16:53:57.000,174,11064892,-795,0,1750697636,12662.78783103999,125.59639307999896,54290.84248656 2025-06-23,16:53:58.000,174,11064955,-795,0,1750697637,12662.80803996999,125.64573699000175,54290.77261536 2025-06-23,16:53:59.000,174,11064932,-795,0,1750697638,12662.781094729995,125.64573699000175,54290.66082144 2025-06-23,16:54:00.000,174,11064950,-795,0,1750697639,12662.83498521,125.61754047000431,54290.6119116 2025-06-23,16:54:01.000,174,11064972,-795,0,1750697640,12662.942766169996,125.56819656000152,54290.9962032 2025-06-23,16:54:02.000,174,11064945,-795,0,1750697641,12663.090964989991,125.58229482000024,54291.15690696 2025-06-23,16:54:03.000,174,11064994,-795,0,1750697642,12663.117910230001,125.5540983000028,54291.198829680005 2025-06-23,16:54:04.000,174,11064984,-795,0,1750697643,12663.192009639992,125.51885264999873,54291.19184256001 2025-06-23,16:54:05.000,174,11064960,-795,0,1750697644,12663.192009639992,125.4906561300013,54290.912357760004 2025-06-23,16:54:06.000,174,11064905,-795,0,1750697645,12663.279581670002,125.40606657000171,54290.95428048001 2025-06-23,16:54:07.000,174,11064930,-795,0,1750697646,12663.252636429992,125.37787005000428,54291.00319032001 2025-06-23,16:54:08.000,174,11064984,-795,0,1750697647,12663.286317979997,125.29328049000469,54290.87742216001 2025-06-23,16:54:09.000,174,11064995,-795,0,1750697648,12663.259372740002,125.22278919000382,54291.149919840005 2025-06-23,16:54:10.000,174,11064960,-795,0,1750697649,12663.178537020001,125.11705223999888,54290.73069264 2025-06-23,16:54:11.000,174,11064935,-795,0,1750697650,12663.461462040003,125.05361007000465,54291.366520560005 2025-06-23,16:54:12.000,174,11064970,-795,0,1750697651,12663.515352519993,124.98311877000378,54291.268700880006 2025-06-23,16:54:13.000,174,11064892,-795,0,1750697652,12663.454725729993,124.95492224999907,54291.080048640004 2025-06-23,16:54:14.000,174,11065023,-795,0,1750697653,12663.474934659993,124.8985292100042,54291.00319032001 2025-06-23,16:54:15.000,174,11064925,-795,0,1750697654,12663.434516799993,124.80689051999798,54291.1359456 2025-06-23,16:54:16.000,174,11064969,-795,0,1750697655,12663.474934659993,124.73639922000439,54291.2058168 2025-06-23,16:54:17.000,174,11064996,-795,0,1750697656,12663.407571559997,124.74344835000375,54291.49228872 2025-06-23,16:54:18.000,174,11064965,-795,0,1750697657,12663.319999530002,124.73639922000439,54291.24075240001 2025-06-23,16:54:19.000,174,11064971,-795,0,1750697658,12663.319999530002,124.72935008999775,54291.415430400004 2025-06-23,16:54:20.000,174,11064940,-795,0,1750697659,12663.245900119997,124.72230095999839,54291.29664936 2025-06-23,16:54:21.000,174,11064978,-795,0,1750697660,12663.192009639992,124.70115357000032,54291.11498424 2025-06-23,16:54:22.000,174,11064853,-795,0,1750697661,12663.192009639992,124.6870553100016,54291.10799712 2025-06-23,16:54:23.000,174,11064960,-795,0,1750697662,12663.097701300001,124.67295705000288,54291.19184256001 2025-06-23,16:54:24.000,174,11064966,-795,0,1750697663,12663.104437609996,124.68000618000224,54291.21280392001 2025-06-23,16:54:25.000,174,11064986,-795,0,1750697664,12662.96971140999,124.65885879000416,54291.31062360001 2025-06-23,16:54:26.000,174,11064940,-795,0,1750697665,12662.97644772,124.6518096600048,54291.31062360001 2025-06-23,16:54:27.000,174,11064973,-795,0,1750697666,12662.97644772,124.65885879000416,54291.45735312001 2025-06-23,16:54:28.000,174,11064946,-795,0,1750697667,12662.99665665,124.60951488000137,54291.30363648 2025-06-23,16:54:29.000,174,11064902,-795,0,1750697668,12662.90908461999,124.60951488000137,54291.17088120001 2025-06-23,16:54:30.000,174,11064975,-795,0,1750697669,12662.841721519995,124.57426923000457,54290.94729336 2025-06-23,16:54:31.000,174,11065032,-795,0,1750697670,12662.821512589995,124.55312183999922,54291.031138800005 2025-06-23,16:54:32.000,174,11065009,-795,0,1750697671,12662.821512589995,124.53197445000114,54291.03812592 2025-06-23,16:54:33.000,174,11064968,-795,0,1750697672,12662.801303659995,124.50377793000371,54291.366520560005 2025-06-23,16:54:34.000,174,11065073,-795,0,1750697673,12662.79456735,124.49672880000435,54291.39446904 2025-06-23,16:54:35.000,174,11064958,-795,0,1750697674,12662.73394056,124.51082706000307,54291.30363648 2025-06-23,16:54:36.000,174,11064977,-795,0,1750697675,12662.680050079995,124.48263053999835,54291.05908728 2025-06-23,16:54:37.000,174,11064874,-795,0,1750697676,12662.63289591,124.49672880000435,54291.04511304001 2025-06-23,16:54:38.000,174,11064902,-795,0,1750697677,12662.58574173999,124.51787619000243,54290.982228960005 2025-06-23,16:54:39.000,174,11064970,-795,0,1750697678,12662.504906019989,124.49672880000435,54291.031138800005 2025-06-23,16:54:40.000,174,11064970,-795,0,1750697679,12662.390388749998,124.49672880000435,54290.9612676 2025-06-23,16:54:41.000,174,11064989,-795,0,1750697680,12662.370179819998,124.50377793000371,54291.09402288001 2025-06-23,16:54:42.000,174,11065022,-795,0,1750697681,12662.437542919994,124.51082706000307,54291.16389408 2025-06-23,16:54:43.000,174,11064952,-795,0,1750697682,12662.464488159989,124.48967966999771,54291.32459784 2025-06-23,16:54:44.000,174,11064913,-795,0,1750697683,12662.558796499994,124.50377793000371,54291.11498424 2025-06-23,16:54:45.000,174,11064886,-755,0,1750697684,12662.552060189999,124.52492532000178,54291.05210016001 2025-06-23,16:54:46.000,174,11064934,-795,0,1750697685,12662.56553280999,124.50377793000371,54290.90537064001 2025-06-23,16:54:47.000,174,11064918,-795,0,1750697686,12662.619423289994,124.56722009999794,54290.91934488 2025-06-23,16:54:48.000,174,11064963,-795,0,1750697687,12662.81477628,124.51787619000243,54291.1359456 2025-06-23,16:54:49.000,174,11064962,-795,0,1750697688,12662.882139379995,124.51082706000307,54291.17088120001 2025-06-23,16:54:50.000,174,11064953,-795,0,1750697689,12662.90908461999,124.46853227999964,54291.08703576 2025-06-23,16:54:51.000,174,11064925,-795,0,1750697690,12663.077492370001,124.42623750000348,54291.198829680005 2025-06-23,16:54:52.000,174,11064943,-795,0,1750697691,12663.225691189997,124.41213924000476,54291.09402288001 2025-06-23,16:54:53.000,174,11064908,-795,0,1750697692,12663.340208460002,124.36984446000133,54291.09402288001 2025-06-23,16:54:54.000,174,11064960,-795,0,1750697693,12663.427780489998,124.29935316000046,54291.02415168001 2025-06-23,16:54:55.000,174,11064967,-795,0,1750697694,12663.461462040003,124.22181273000024,54290.9962032 2025-06-23,16:54:56.000,174,11064965,-795,0,1750697695,12663.582715619988,124.1936162100028,54291.21979104001 2025-06-23,16:54:57.000,174,11064991,-795,0,1750697696,12663.697232889994,124.10197752000386,54291.42940464001 2025-06-23,16:54:58.000,174,11064939,-795,0,1750697697,12663.683760269989,123.97509318000084,54291.28267512 2025-06-23,16:54:59.000,174,11064993,-795,0,1750697698,12663.778068609994,123.86230710000382,54291.50626296001 2025-06-23,16:55:00.000,174,11064926,-795,0,1750697699,12663.650078719998,123.7354227600008,54290.814538080005 2025-06-23,16:55:01.000,174,11064946,-795,0,1750697700,12663.751123369999,123.60148928999843,54291.07306152001 2025-06-23,16:55:02.000,174,11064991,-795,0,1750697701,12663.86564063999,123.43935929999861,54291.11498424 2025-06-23,16:55:03.000,174,11065005,-795,0,1750697702,12663.92626742999,123.32657322000159,54291.10799712 2025-06-23,16:55:04.000,174,11064962,-795,0,1750697703,12663.98689421999,123.30542583000351,54291.29664936 2025-06-23,16:55:05.000,174,11064950,-795,0,1750697704,12663.86564063999,123.34772060999967,54291.21280392001 2025-06-23,16:55:06.000,174,11064944,-795,0,1750697705,12663.677023959994,123.2913275700048,54291.26171376001 2025-06-23,16:55:07.000,174,11064978,-795,0,1750697706,12663.643342409989,123.13624671000434,54291.42241752 2025-06-23,16:55:08.000,174,11064951,-795,0,1750697707,12663.589451929998,123.05870628000412,54291.14293272001 2025-06-23,16:55:09.000,174,11064974,-795,0,1750697708,12663.468198349998,122.90362542000366,54291.21280392001 2025-06-23,16:55:10.000,174,11064977,-795,0,1750697709,12663.340208460002,122.82608499000344,54290.94030624 2025-06-23,16:55:11.000,174,11064954,-795,0,1750697710,12663.340208460002,122.69920065000042,54291.11498424 2025-06-23,16:55:12.000,174,11064989,-795,0,1750697711,12663.299790600002,122.64280760999827,54291.31062360001 2025-06-23,16:55:13.000,174,11064985,-795,0,1750697712,12663.313263219992,122.57936544000404,54291.47831448001 2025-06-23,16:55:14.000,174,11064961,-795,0,1750697713,12663.319999530002,122.56526717999805,54291.49927584 2025-06-23,16:55:15.000,174,11064943,-795,0,1750697714,12663.286317979997,122.50887414000317,54291.42940464001 2025-06-23,16:55:16.000,174,11064960,-795,0,1750697715,12663.279581670002,122.53707066000061,54291.11498424 2025-06-23,16:55:17.000,174,11064939,-795,0,1750697716,12663.245900119997,122.50887414000317,54290.982228960005 2025-06-23,16:55:18.000,174,11064973,-795,0,1750697717,12663.319999530002,122.54411978999997,54291.11498424 2025-06-23,16:55:19.000,174,11064973,-795,0,1750697718,12663.360417390002,122.52297240000189,54291.15690696 2025-06-23,16:55:20.000,174,11064921,-795,0,1750697719,12663.272845359992,122.53002153000125,54291.2058168 2025-06-23,16:55:21.000,174,11064939,-795,0,1750697720,12663.421044180002,122.55116891999933,54291.33158496 2025-06-23,16:55:22.000,174,11064971,-795,0,1750697721,12663.535561449993,122.59346370000276,54291.46434024 2025-06-23,16:55:23.000,174,11064971,-795,0,1750697722,12663.528825139998,122.63575847999891,54291.33158496 2025-06-23,16:55:24.000,174,11064974,-795,0,1750697723,12663.629869789998,122.71329890999914,54291.26171376001 2025-06-23,16:55:25.000,174,11064965,-795,0,1750697724,12663.656815029994,122.6851023900017,54291.198829680005 2025-06-23,16:55:26.000,174,11064994,-795,0,1750697725,12663.623133479989,122.75559369000257,54291.08703576 2025-06-23,16:55:27.000,174,11064976,-795,0,1750697726,12663.683760269989,122.79083933999937,54291.12895848 2025-06-23,16:55:28.000,174,11065010,-795,0,1750697727,12663.724178129989,122.84723238000151,54291.436391760006 2025-06-23,16:55:29.000,174,11064967,-795,0,1750697728,12663.737650749994,122.86837976999959,54291.49927584 2025-06-23,16:55:30.000,174,11064950,-795,0,1750697729,12663.710705509999,122.9318219400011,54291.42241752 2025-06-23,16:55:31.000,174,11064966,-795,0,1750697730,12663.78480491999,122.9318219400011,54291.39446904 2025-06-23,16:55:32.000,174,11064969,-795,0,1750697731,12663.690496579999,123.00231324000197,54290.87742216001 2025-06-23,16:55:33.000,174,11064926,-635,0,1750697732,12663.87237695,123.00231324000197,54291.28966224001 2025-06-23,16:55:34.000,174,11064980,-795,0,1750697733,12663.899322189995,123.08690280000155,54291.22677816 2025-06-23,16:55:35.000,174,11064988,-795,0,1750697734,12663.939740049995,123.05870628000412,54291.26171376001 2025-06-23,16:55:36.000,174,11064977,-795,0,1750697735,12663.89258588,123.06575541000348,54291.40844328001 2025-06-23,16:55:37.000,174,11064965,-795,0,1750697736,12663.98689421999,123.09395193000091,54291.54818568001 2025-06-23,16:55:38.000,174,11065017,-795,0,1750697737,12664.101411489995,123.10805018999963,54291.67395384001 2025-06-23,16:55:39.000,174,11064973,-795,0,1750697738,12664.23613769,123.03755888999876,54291.750812160004 2025-06-23,16:55:40.000,174,11064970,-795,0,1750697739,12664.269819239991,123.12214844999835,54291.42241752 2025-06-23,16:55:41.000,174,11064988,-795,0,1750697740,12664.384336509997,123.03755888999876,54291.38748192001 2025-06-23,16:55:42.000,174,11065002,-795,0,1750697741,12664.478644850002,123.00936237000133,54291.40145616 2025-06-23,16:55:43.000,174,11065006,-795,0,1750697742,12664.606634739997,122.97411672000453,54291.47831448001 2025-06-23,16:55:44.000,174,11065023,-795,0,1750697743,12664.700943080003,122.92477281000174,54291.56914704 2025-06-23,16:55:45.000,174,11064980,-795,0,1750697744,12664.788515109998,122.86133064000023,54291.59709552001 2025-06-23,16:55:46.000,174,11064972,-795,0,1750697745,12664.849141899998,122.82608499000344,54291.72286368001 2025-06-23,16:55:47.000,174,11064948,-795,0,1750697746,12664.990604409999,122.77674108000065,54291.85561896 2025-06-23,16:55:48.000,174,11064950,-795,0,1750697747,12665.031022269999,122.71329890999914,54291.63203112 2025-06-23,16:55:49.000,174,11064993,-795,0,1750697748,12665.13206692,122.5864145700034,54291.604082640006 2025-06-23,16:56:00.000,174,11065000,-795,0,1750697759,12664.599898430002,121.95904200000223,54291.61805688 2025-06-23,16:56:01.000,174,11064918,-795,0,1750697760,12664.424754369997,121.93084548000479,54291.56215992 2025-06-23,16:56:02.000,174,11065009,-795,0,1750697761,12664.478644850002,121.881501570002,54291.75779928 2025-06-23,16:56:03.000,174,11064969,-795,0,1750697762,12664.458435920002,121.83215765999921,54291.76478640001 2025-06-23,16:56:04.000,174,11064967,-795,0,1750697763,12664.384336509997,121.86740331000328,54291.5202372 2025-06-23,16:56:05.000,174,11064920,-795,0,1750697764,12664.283291859996,121.86740331000328,54291.436391760006 2025-06-23,16:56:06.000,174,11064980,-795,0,1750697765,12664.263082929996,121.86740331000328,54291.45735312001 2025-06-23,16:56:07.000,174,11064923,-795,0,1750697766,12664.229401379991,121.84625591999793,54291.45735312001 2025-06-23,16:56:08.000,174,11065012,-795,0,1750697767,12664.1755109,121.85330505000456,54291.70888944 2025-06-23,16:56:09.000,174,11064972,-795,0,1750697768,12664.1755109,121.86035418000392,54291.68094096 2025-06-23,16:56:10.000,174,11064979,-795,0,1750697769,12664.08793886999,121.86035418000392,54291.59709552001 2025-06-23,16:56:11.000,174,11064991,-795,0,1750697770,12664.10814779999,121.881501570002,54291.68094096 2025-06-23,16:56:12.000,174,11064962,-795,0,1750697771,12664.101411489995,121.95904200000223,54291.534211440005 2025-06-23,16:56:13.000,174,11064960,-795,0,1750697772,12664.141829349996,121.98723851999966,54291.50626296001 2025-06-23,16:56:14.000,174,11064970,-795,0,1750697773,12664.101411489995,122.00838590999774,54291.51325008 2025-06-23,16:56:15.000,174,11064940,-795,0,1750697774,12664.09467518,122.02248417000374,54291.40145616 2025-06-23,16:56:16.000,174,11064969,-795,0,1750697775,12664.05425732,122.06477894999989,54291.61805688 2025-06-23,16:56:17.000,174,11064997,-795,0,1750697776,12664.08793886999,122.06477894999989,54291.771773520006 2025-06-23,16:56:18.000,174,11064939,-795,0,1750697777,12664.14856565999,122.12117199000204,54291.9045288 2025-06-23,16:56:19.000,174,11064956,-795,0,1750697778,12664.09467518,122.15641763999884,54291.80670912 2025-06-23,16:56:20.000,174,11064960,-795,0,1750697779,12664.13509304,122.17051590000483,54291.604082640006 2025-06-23,16:56:21.000,174,11064974,-795,0,1750697780,12664.16877458999,122.19871242000227,54291.56215992 2025-06-23,16:56:22.000,174,11064937,-795,0,1750697781,12664.14856565999,122.24100719999842,54291.55517280001 2025-06-23,16:56:23.000,174,11064987,-795,0,1750697782,12664.11488411,122.29035111000121,54291.52722432001 2025-06-23,16:56:24.000,174,11065013,-795,0,1750697783,12664.15530197,122.29740024000057,54291.89055456001 2025-06-23,16:56:25.000,174,11064965,-795,0,1750697784,12664.11488411,122.29035111000121,54291.78574776 2025-06-23,16:56:26.000,174,11064948,-795,0,1750697785,12664.16877458999,122.23395806999906,54291.85561896 2025-06-23,16:56:27.000,174,11064946,-795,0,1750697786,12664.21592876,122.2269089399997,54291.939464400006 2025-06-23,16:56:28.000,174,11064913,-795,0,1750697787,12664.276555550001,122.21281068000098,54291.750812160004 2025-06-23,16:56:29.000,174,11064903,-795,0,1750697788,12664.290028169991,122.18461416000355,54291.67395384001 2025-06-23,16:56:30.000,174,11064974,-795,0,1750697789,12664.290028169991,122.10707373000332,54291.47831448001 2025-06-23,16:56:31.000,174,11064971,-795,0,1750697790,12664.404545439997,122.05772982000053,54291.64600536001 2025-06-23,16:56:32.000,174,11064967,-795,0,1750697791,12664.579689500002,121.95199287000287,54291.84863184 2025-06-23,16:56:33.000,174,11064964,-795,0,1750697792,12664.734624629993,121.9167472199988,54291.93247728001 2025-06-23,16:56:34.000,174,11064962,-795,0,1750697793,12664.936713929994,121.79691201000242,54292.06523256 2025-06-23,16:56:35.000,174,11065015,-795,0,1750697794,12665.057967509994,121.72642071000155,54292.06523256 2025-06-23,16:56:36.000,174,11064950,-795,0,1750697795,12665.18595739999,121.62773289000324,54291.771773520006 2025-06-23,16:56:37.000,174,11064887,-795,0,1750697796,12665.31394729,121.56429072000174,54291.87658032 2025-06-23,16:56:38.000,174,11064981,-795,0,1750697797,12665.41499194,121.42330812,54291.72286368001 2025-06-23,16:56:39.000,174,11064950,-795,0,1750697798,12665.43520087,121.31052204000298,54291.72286368001 2025-06-23,16:56:40.000,174,11064983,-795,0,1750697799,12665.381310389996,121.20478508999804,54291.76478640001 2025-06-23,16:56:41.000,174,11064965,-795,0,1750697800,12665.401519319996,121.16953944000124,54291.918503040004 2025-06-23,16:56:42.000,174,11064943,-795,0,1750697801,12665.448673489991,121.07085162000294,54292.01632272 2025-06-23,16:56:43.000,174,11064949,-795,0,1750697802,12665.361101459996,121.00740945000143,54292.05824544001 2025-06-23,16:56:44.000,174,11064973,-795,0,1750697803,12665.32741990999,120.9298690200012,54291.86260608001 2025-06-23,16:56:45.000,174,11064903,-795,0,1750697804,12665.19269371,120.88052510999842,54291.73683792 2025-06-23,16:56:46.000,174,11064889,-795,0,1750697805,12665.14553953999,120.79593554999883,54291.85561896 2025-06-23,16:56:47.000,174,11064965,-795,0,1750697806,12664.98386809999,120.7677390300014,54291.8346576 2025-06-23,16:56:48.000,174,11065007,-795,0,1750697807,12664.896296069994,120.67610034000245,54292.03029696001 2025-06-23,16:56:49.000,174,11064991,-795,0,1750697808,12664.808724039998,120.57741252000415,54291.96741288 2025-06-23,16:56:50.000,174,11064956,-795,0,1750697809,12664.754833559993,120.54921599999943,54291.89754168 2025-06-23,16:56:51.000,174,11064956,-795,0,1750697810,12664.781778799988,120.51397035000264,54291.95343864 2025-06-23,16:56:52.000,174,11064949,-795,0,1750697811,12664.889559759999,120.49282296000456,54291.89055456001 2025-06-23,16:56:53.000,174,11064914,-795,0,1750697812,12664.903032379989,120.45052818000113,54291.84164472001 2025-06-23,16:56:54.000,174,11064994,-795,0,1750697813,12664.956922859994,120.45052818000113,54291.820683360005 2025-06-23,16:56:55.000,174,11064975,-795,0,1750697814,12664.943450239989,120.45052818000113,54291.68792808 2025-06-23,16:56:56.000,174,11064935,-795,0,1750697815,12665.017549649994,120.45052818000113,54291.92549016 2025-06-23,16:56:57.000,174,11064963,-795,0,1750697816,12665.118594299995,120.49987209000392,54292.03029696001 2025-06-23,16:56:58.000,174,11064966,-795,0,1750697817,12665.22637525999,120.49282296000456,54292.17702648001 2025-06-23,16:56:59.000,174,11064953,-795,0,1750697818,12665.21290264,120.57036339000479,54292.19100072 2025-06-23,16:57:00.000,174,11064980,-795,0,1750697819,12665.179221089995,120.62675642999966,54291.74382504001 2025-06-23,16:57:01.000,174,11064887,-795,0,1750697820,12665.199430019995,120.7183951199986,54291.87658032 2025-06-23,16:57:02.000,174,11065006,-795,0,1750697821,12665.11185799,120.69724773000053,54291.771773520006 2025-06-23,16:57:03.000,174,11064982,-795,0,1750697822,12665.118594299995,120.76068990000203,54291.96741288 2025-06-23,16:57:04.000,174,11064951,-795,0,1750697823,12665.12533060999,120.78183729000011,54292.26785904001 2025-06-23,16:57:05.000,174,11064992,-795,0,1750697824,12664.997340719994,120.84527946000162,54292.13510376 2025-06-23,16:57:06.000,174,11064918,-795,0,1750697825,12664.956922859994,120.85937772000034,54292.13510376 2025-06-23,16:57:07.000,174,11064928,-795,0,1750697826,12664.950186549999,120.90167250000377,54292.31676888001 2025-06-23,16:57:08.000,174,11064959,-795,0,1750697827,12664.923241309989,120.94396727999992,54291.98138712001 2025-06-23,16:57:09.000,174,11064949,-795,0,1750697828,12664.876087139994,120.93691815000057,54291.98138712001 2025-06-23,16:57:10.000,174,11065009,-795,0,1750697829,12664.801987729988,120.90872163000313,54291.750812160004 2025-06-23,16:57:11.000,174,11064976,-795,0,1750697830,12664.835669279993,120.89462337000441,54291.87658032 2025-06-23,16:57:12.000,174,11065020,-795,0,1750697831,12664.855878209994,120.81708294000418,54292.1141424 2025-06-23,16:57:13.000,174,11064957,-795,0,1750697832,12664.855878209994,120.82413207000354,54292.07221968 2025-06-23,16:57:14.000,174,11064992,-795,0,1750697833,12664.977131789994,120.81003381000482,54292.23292344 2025-06-23,16:57:15.000,174,11065000,-795,0,1750697834,12664.943450239989,120.7677390300014,54292.23991056 2025-06-23,16:57:16.000,174,11065048,-795,0,1750697835,12664.990604409999,120.7324933800046,54291.96042576001 2025-06-23,16:57:17.000,174,11064955,-795,0,1750697836,12664.916504999994,120.7324933800046,54291.869593200005 2025-06-23,16:57:18.000,174,11064917,-795,0,1750697837,12664.943450239989,120.7183951199986,54291.94645152 2025-06-23,16:57:19.000,174,11064924,-795,0,1750697838,12664.970395479999,120.69724773000053,54291.88356744001 2025-06-23,16:57:20.000,174,11064971,-795,0,1750697839,12664.869350829998,120.64790381999774,54291.93247728001 2025-06-23,16:57:21.000,174,11064987,-795,0,1750697840,12664.835669279993,120.62675642999966,54291.92549016 2025-06-23,16:57:22.000,174,11064983,-795,0,1750697841,12664.950186549999,120.57036339000479,54292.02330984 2025-06-23,16:57:23.000,174,11064937,-795,0,1750697842,12665.017549649994,120.53511774000071,54292.07920680001 2025-06-23,16:57:24.000,174,11064971,-795,0,1750697843,12665.02428595999,120.53511774000071,54291.939464400006 2025-06-23,16:57:25.000,174,11064933,-795,0,1750697844,12665.04449488999,120.50692122000328,54291.918503040004 2025-06-23,16:57:26.000,174,11064927,-795,0,1750697845,12665.017549649994,120.43642992000241,54291.75779928 2025-06-23,16:57:27.000,174,11064912,-795,0,1750697846,12665.037758579994,120.38708600999962,54291.799722 2025-06-23,16:57:28.000,174,11064945,-795,0,1750697847,12665.0512312,120.3095455799994,54291.99536136 2025-06-23,16:57:29.000,174,11064942,-795,0,1750697848,12665.14553953999,120.22495601999981,54292.12811664001 2025-06-23,16:57:30.000,174,11064943,-795,0,1750697849,12665.159012159995,120.1262682000015,54291.820683360005 2025-06-23,16:57:31.000,174,11064969,-795,0,1750697850,12665.260056809995,120.03462951000256,54291.98138712001 2025-06-23,16:57:32.000,174,11064978,-795,0,1750697851,12665.361101459996,119.96413821000169,54291.89754168 2025-06-23,16:57:33.000,174,11064899,-795,0,1750697852,12665.35436515,119.87249952000275,54291.9744 2025-06-23,16:57:34.000,174,11064997,-795,0,1750697853,12665.39478301,119.7808608300038,54291.89055456001 2025-06-23,16:57:35.000,174,11065016,-795,0,1750697854,12665.421728249996,119.70332040000358,54291.91151592001 2025-06-23,16:57:36.000,174,11064994,-795,0,1750697855,12665.421728249996,119.63987823000207,54291.96042576001 2025-06-23,16:57:37.000,174,11064929,-795,0,1750697856,12665.43520087,119.58348518999992,54292.05824544001 2025-06-23,16:57:38.000,174,11064967,-795,0,1750697857,12665.569927069992,119.52004301999841,54292.14907800001 2025-06-23,16:57:39.000,174,11064964,-795,0,1750697858,12665.603608619997,119.51299388999905,54292.086193920004 2025-06-23,16:57:40.000,174,11064986,-795,0,1750697859,12665.630553859992,119.49889563000033,54291.79273488001 2025-06-23,16:57:41.000,174,11064939,-795,0,1750697860,12665.758543750002,119.49184650000097,54291.9045288 2025-06-23,16:57:42.000,174,11065028,-795,0,1750697861,12665.913478879993,119.48479737000162,54291.988374240005 2025-06-23,16:57:43.000,174,11064989,-795,0,1750697862,12665.974105669993,119.44955172000482,54292.05125832001 2025-06-23,16:57:44.000,174,11065005,-795,0,1750697863,12666.034732459993,119.46364998000354,54292.274846160006 2025-06-23,16:57:45.000,174,11065000,-795,0,1750697864,12666.135777109994,119.46364998000354,54292.26087192 2025-06-23,16:57:46.000,174,11064992,-795,0,1750697865,12666.196403899994,119.47774824000226,54292.22593632001 2025-06-23,16:57:47.000,174,11064971,-795,0,1750697866,12666.28397592999,119.44250258999818,54292.16305224 2025-06-23,16:57:48.000,174,11064976,-795,0,1750697867,12666.32439378999,119.44955172000482,54292.107155280006 2025-06-23,16:57:49.000,174,11064965,-795,0,1750697868,12666.35133903,119.40725694000139,54292.107155280006 2025-06-23,16:57:50.000,174,11064968,-795,0,1750697869,12666.29071224,119.40725694000139,54291.99536136 2025-06-23,16:57:51.000,174,11064932,-795,0,1750697870,12666.30418485999,119.3720112900046,54292.1141424 2025-06-23,16:57:52.000,174,11065029,-795,0,1750697871,12666.196403899994,119.28037259999837,54292.24689768001 2025-06-23,16:57:53.000,174,11064982,-795,0,1750697872,12666.216612829994,119.24512695000158,54292.35170448 2025-06-23,16:57:54.000,174,11064983,-795,0,1750697873,12666.169458659999,119.17463565000071,54292.37965296 2025-06-23,16:57:55.000,174,11064976,-795,0,1750697874,12666.095359249994,119.13939000000391,54292.107155280006 2025-06-23,16:57:56.000,174,11064982,-795,0,1750697875,12666.014523529993,119.0759478300024,54292.086193920004 2025-06-23,16:57:57.000,174,11064952,-795,0,1750697876,12665.994314599993,119.00545653000154,54292.13510376 2025-06-23,16:57:58.000,174,11064994,-795,0,1750697877,12665.886533639998,118.95611261999875,54292.06523256 2025-06-23,16:57:59.000,174,11064969,-795,0,1750697878,12665.832643159993,118.85742480000044,54292.22593632001 2025-06-23,16:58:00.000,174,11064955,-795,0,1750697879,12665.684444339997,118.85742480000044,54291.96042576001 2025-06-23,16:58:01.000,174,11064982,-795,0,1750697880,12665.691180649992,118.75168785000278,54292.0442712 2025-06-23,16:58:02.000,174,11065043,-795,0,1750697881,12665.731598509992,118.68119655000191,54292.1141424 2025-06-23,16:58:03.000,174,11064971,-795,0,1750697882,12665.644026479997,118.63890176999848,54291.820683360005 2025-06-23,16:58:04.000,174,11065007,-795,0,1750697883,12665.657499100002,118.59660699000233,54291.89754168 2025-06-23,16:58:05.000,174,11064931,-795,0,1750697884,12665.637290170002,118.53316482000082,54291.79273488001 2025-06-23,16:58:06.000,174,11065003,-795,0,1750697885,12665.623817549997,118.49791917000402,54291.799722 2025-06-23,16:58:07.000,174,11064997,-795,0,1750697886,12665.590135999992,118.42742787000316,54292.07221968 2025-06-23,16:58:08.000,174,11064999,-795,0,1750697887,12665.542981829996,118.43447700000252,54292.06523256 2025-06-23,16:58:09.000,174,11064981,-795,0,1750697888,12665.421728249996,118.39218221999909,54291.89754168 2025-06-23,16:58:10.000,174,11064981,-795,0,1750697889,12665.27352943,118.39923134999844,54291.75779928 2025-06-23,16:58:11.000,174,11064963,-795,0,1750697890,12665.33415622,118.4203787400038,54291.73683792 2025-06-23,16:58:12.000,174,11064999,-795,0,1750697891,12665.320683599995,118.4556243900006,54291.8346576 2025-06-23,16:58:13.000,174,11064975,-795,0,1750697892,12665.260056809995,118.4556243900006,54291.771773520006 2025-06-23,16:58:14.000,174,11064963,-795,0,1750697893,12665.20616632999,118.5190665600021,54291.72286368001 2025-06-23,16:58:15.000,174,11064929,-795,0,1750697894,12665.13206692,118.47677177999867,54291.87658032 2025-06-23,16:58:16.000,174,11064996,-795,0,1750697895,12665.13206692,118.56136133999826,54291.84863184 2025-06-23,16:58:17.000,174,11064963,-795,0,1750697896,12665.16574846999,118.56136133999826,54291.9744 2025-06-23,16:58:18.000,174,11064965,-795,0,1750697897,12665.138803229995,118.66004916000384,54291.9744 2025-06-23,16:58:19.000,174,11064952,-755,0,1750697898,12665.13206692,118.68119655000191,54291.75779928 2025-06-23,16:58:20.000,174,11064980,-795,0,1750697899,12665.00407702999,118.74463872000342,54291.54119856 2025-06-23,16:58:21.000,174,11065017,-795,0,1750697900,12665.09164906,118.75168785000278,54291.7298508 2025-06-23,16:58:22.000,174,11064953,-795,0,1750697901,12665.0512312,118.77283524000086,54291.76478640001 2025-06-23,16:58:23.000,174,11065003,-795,0,1750697902,12665.04449488999,118.77988437000022,54292.05824544001 2025-06-23,16:58:24.000,174,11064988,-795,0,1750697903,12665.017549649994,118.85037567000109,54292.0442712 2025-06-23,16:58:25.000,174,11065001,-795,0,1750697904,12664.950186549999,118.85037567000109,54291.89754168 2025-06-23,16:58:26.000,174,11064980,-795,0,1750697905,12664.970395479999,118.89971958000388,54292.00933560001 2025-06-23,16:58:27.000,174,11065032,-795,0,1750697906,12665.078176439994,118.89267045000452,54291.85561896 2025-06-23,16:58:28.000,174,11064951,-795,0,1750697907,12665.06470381999,118.92791610000131,54291.771773520006 2025-06-23,16:58:29.000,174,11064986,-795,0,1750697908,12665.118594299995,118.89971958000388,54291.82767048 2025-06-23,16:58:30.000,174,11064948,-795,0,1750697909,12664.98386809999,118.94201436000003,54291.47132736 2025-06-23,16:58:31.000,174,11064960,-795,0,1750697910,12665.118594299995,118.8644739299998,54291.939464400006 2025-06-23,16:58:32.000,174,11064992,-795,0,1750697911,12665.20616632999,118.8644739299998,54291.96042576001 2025-06-23,16:58:33.000,174,11064971,-795,0,1750697912,12665.239847879995,118.87152305999916,54292.02330984 2025-06-23,16:58:34.000,174,11064978,-795,0,1750697913,12665.28700204999,118.87152305999916,54291.87658032 2025-06-23,16:58:35.000,174,11064954,-795,0,1750697914,12665.31394729,118.8644739299998,54291.7298508 2025-06-23,16:58:36.000,174,11065024,-795,0,1750697915,12665.40825562999,118.88562131999788,54291.86260608001 2025-06-23,16:58:37.000,174,11064985,-795,0,1750697916,12665.509300279991,118.80808088999765,54291.86260608001 2025-06-23,16:58:38.000,174,11065012,-795,0,1750697917,12665.47561873,118.79398262999894,54291.75779928 2025-06-23,16:58:39.000,174,11064968,-795,0,1750697918,12665.428464559991,118.75873698000214,54291.9744 2025-06-23,16:58:40.000,174,11064955,-795,0,1750697919,12665.421728249996,118.80808088999765,54291.869593200005 2025-06-23,16:58:41.000,174,11064929,-795,0,1750697920,12665.43520087,118.73758959000406,54291.84164472001 2025-06-23,16:58:42.000,174,11064990,-795,0,1750697921,12665.39478301,118.75168785000278,54291.75779928 2025-06-23,16:58:43.000,174,11064994,-795,0,1750697922,12665.39478301,118.70939306999935,54291.652992480005 2025-06-23,16:58:44.000,174,11064970,-795,0,1750697923,12665.32741990999,118.70939306999935,54291.79273488001 2025-06-23,16:58:45.000,174,11064972,-795,0,1750697924,12665.29373836,118.6670982900032,54291.80670912 2025-06-23,16:58:46.000,174,11064974,-795,0,1750697925,12665.20616632999,118.71644219999871,54291.82767048 2025-06-23,16:58:47.000,174,11064993,-795,0,1750697926,12665.06470381999,118.66004916000384,54291.80670912 2025-06-23,16:58:48.000,174,11064954,-795,0,1750697927,12664.956922859994,118.69529481000063,54291.80670912 2025-06-23,16:58:49.000,174,11064994,-795,0,1750697928,12664.943450239989,118.68119655000191,54291.79273488001 2025-06-23,16:58:50.000,174,11064964,-795,0,1750697929,12664.822196659989,118.66004916000384,54291.56215992 2025-06-23,16:58:51.000,174,11064957,-795,0,1750697930,12664.855878209994,118.63890176999848,54291.59709552001 2025-06-23,16:58:52.000,174,11065005,-795,0,1750697931,12664.876087139994,118.62480350999977,54291.79273488001 2025-06-23,16:58:53.000,174,11065003,-795,0,1750697932,12664.889559759999,118.54021395000018,54291.67395384001 2025-06-23,16:58:54.000,174,11064997,-795,0,1750697933,12664.822196659989,118.54726307999954,54291.74382504001 2025-06-23,16:58:55.000,174,11064986,-795,0,1750697934,12664.808724039998,118.49087004000467,54291.750812160004 2025-06-23,16:58:56.000,174,11064975,-795,0,1750697935,12664.815460349993,118.46972264999931,54291.72286368001 2025-06-23,16:58:57.000,174,11064993,-795,0,1750697936,12664.929977619999,118.44857526000123,54291.81369624001 2025-06-23,16:58:58.000,174,11064987,-795,0,1750697937,12664.977131789994,118.41332961000444,54291.61106976 2025-06-23,16:58:59.000,174,11065002,-795,0,1750697938,12665.00407702999,118.34283831000357,54291.54119856 2025-06-23,16:59:00.000,174,11065025,-795,0,1750697939,12664.956922859994,118.31464178999886,54291.21280392001 2025-06-23,16:59:01.000,174,11064970,-795,0,1750697940,12665.21290264,118.2089048400012,54291.652992480005 2025-06-23,16:59:02.000,174,11065001,-795,0,1750697941,12665.260056809995,118.16661005999777,54291.799722 2025-06-23,16:59:03.000,174,11065009,-795,0,1750697942,12665.26679311999,118.10316789000353,54291.89754168 2025-06-23,16:59:04.000,174,11064986,-795,0,1750697943,12665.280265739995,118.0256274600033,54291.47132736 2025-06-23,16:59:05.000,174,11064988,-795,0,1750697944,12665.37457408,117.98333267999988,54291.59709552001 2025-06-23,16:59:06.000,174,11064959,-715,0,1750697945,12665.529509209991,117.94103790000372,54291.55517280001 2025-06-23,16:59:07.000,174,11064970,-795,0,1750697946,12665.630553859992,117.84939921000478,54291.6599796 2025-06-23,16:59:08.000,174,11064974,-795,0,1750697947,12665.630553859992,117.83530094999878,54291.59709552001 2025-06-23,16:59:09.000,174,11064933,-795,0,1750697948,12665.664235409997,117.72251487000176,54291.583121280004 2025-06-23,16:59:10.000,174,11065006,-795,0,1750697949,12665.556454450001,117.65202357000089,54291.63203112 2025-06-23,16:59:11.000,174,11064970,-795,0,1750697950,12665.650762789992,117.54628662000323,54291.7298508 2025-06-23,16:59:12.000,174,11064954,-795,0,1750697951,12665.596872310001,117.53218836000451,54291.7298508 2025-06-23,16:59:13.000,174,11064975,-795,0,1750697952,12665.691180649992,117.46169706000364,54291.87658032 2025-06-23,16:59:14.000,174,11064980,-795,0,1750697953,12665.697916960002,117.38415663000342,54291.71587656001 2025-06-23,16:59:15.000,174,11064984,-795,0,1750697954,12665.691180649992,117.34891097999935,54291.66696672 2025-06-23,16:59:16.000,174,11064982,-795,0,1750697955,12665.623817549997,117.24317403000168,54291.61106976 2025-06-23,16:59:17.000,174,11064970,-795,0,1750697956,12665.596872310001,117.1585844700021,54291.66696672 2025-06-23,16:59:18.000,174,11064973,-795,0,1750697957,12665.482355039996,117.08809317000123,54291.88356744001 2025-06-23,16:59:19.000,174,11064941,-795,0,1750697958,12665.421728249996,117.03874925999844,54291.85561896 2025-06-23,16:59:20.000,174,11065008,-715,0,1750697959,12665.32741990999,116.96120882999821,54291.652992480005 2025-06-23,16:59:21.000,174,11064965,-795,0,1750697960,12665.27352943,116.90481579000334,54291.67395384001 2025-06-23,16:59:22.000,174,11064983,-795,0,1750697961,12665.26679311999,116.86957013999927,54291.583121280004 2025-06-23,16:59:23.000,174,11064957,-795,0,1750697962,12665.21290264,116.86957013999927,54291.534211440005 2025-06-23,16:59:24.000,174,11064967,-755,0,1750697963,12665.11185799,116.83432449000247,54291.50626296001 2025-06-23,16:59:25.000,174,11064959,-795,0,1750697964,12664.977131789994,116.82022623000375,54291.31062360001 2025-06-23,16:59:26.000,174,11065017,-795,0,1750697965,12664.916504999994,116.78498057999968,54291.66696672 2025-06-23,16:59:27.000,174,11065004,-795,0,1750697966,12664.822196659989,116.82022623000375,54291.57613416001 2025-06-23,16:59:28.000,174,11064935,-795,0,1750697967,12664.721152009988,116.86957013999927,54291.5901084 2025-06-23,16:59:29.000,174,11065001,-795,0,1750697968,12664.620107360002,116.86252100999991,54291.44337888 2025-06-23,16:59:30.000,174,11064956,-795,0,1750697969,12664.485381159997,116.92596318000142,54291.149919840005 2025-06-23,16:59:31.000,174,11064970,-795,0,1750697970,12664.444963299997,116.89776666000398,54291.21979104001 2025-06-23,16:59:32.000,174,11064957,-795,0,1750697971,12664.384336509997,116.93301231000078,54291.33158496 2025-06-23,16:59:33.000,174,11064965,-795,0,1750697972,12664.316973410001,116.96120882999821,54291.28267512 2025-06-23,16:59:34.000,174,11064951,-795,0,1750697973,12664.1755109,117.01760187000036,54291.55517280001 2025-06-23,16:59:35.000,174,11064949,-795,0,1750697974,12664.060993629995,117.00350361000164,54291.42241752 2025-06-23,16:59:36.000,174,11064954,-795,0,1750697975,12664.02731207999,117.07399491000251,54291.42940464001 2025-06-23,16:59:37.000,174,11064925,-795,0,1750697976,12664.01383946,117.15153534000274,54291.317610720005 2025-06-23,16:59:38.000,174,11064930,-795,0,1750697977,12664.060993629995,117.19383011999889,54291.29664936 2025-06-23,16:59:39.000,174,11064967,-795,0,1750697978,12664.04752100999,117.23612490000232,54291.22677816 2025-06-23,16:59:40.000,174,11065007,-795,0,1750697979,12664.02731207999,117.27841967999848,54291.2058168 2025-06-23,16:59:41.000,174,11064981,-795,0,1750697980,12664.060993629995,117.31366533000255,54291.26171376001 2025-06-23,16:59:42.000,174,11065002,-795,0,1750697981,12664.07446625,117.34891097999935,54291.47831448001 2025-06-23,16:59:43.000,174,11064992,-795,0,1750697982,12664.121620419995,117.39825489000214,54291.59709552001 2025-06-23,16:59:44.000,174,11064988,-795,0,1750697983,12664.13509304,117.468746190003,54291.61106976 2025-06-23,16:59:45.000,174,11065018,-795,0,1750697984,12664.09467518,117.53218836000451,54291.45735312001 2025-06-23,16:59:46.000,174,11064986,-795,0,1750697985,12664.121620419995,117.6167779200041,54291.3455592 2025-06-23,16:59:47.000,174,11064985,-795,0,1750697986,12664.15530197,117.68726921999769,54291.40145616 2025-06-23,16:59:48.000,174,11064988,-795,0,1750697987,12664.15530197,117.77890791000391,54291.366520560005 2025-06-23,16:59:49.000,174,11064909,-795,0,1750697988,12664.162038279996,117.84235007999814,54291.37350768 2025-06-23,16:59:50.000,174,11064964,-795,0,1750697989,12664.04752100999,117.88464486000157,54291.415430400004 2025-06-23,16:59:51.000,174,11064978,-795,0,1750697990,12664.08793886999,117.94103790000372,54291.49228872 2025-06-23,16:59:52.000,174,11064978,-795,0,1750697991,12664.162038279996,118.01152920000459,54291.47831448001 2025-06-23,16:59:53.000,174,11065005,-795,0,1750697992,12664.269819239991,118.11021702000289,54291.38748192001 2025-06-23,16:59:54.000,174,11064993,-795,0,1750697993,12664.370863889992,118.11726615000225,54291.42241752 2025-06-23,16:59:55.000,174,11065011,-795,0,1750697994,12664.404545439997,118.1595609299984,54291.32459784 2025-06-23,16:59:56.000,174,11064955,-795,0,1750697995,12664.505590089997,118.18070832000376,54291.317610720005 2025-06-23,16:59:57.000,174,11064931,-795,0,1750697996,12664.640316290002,118.18775745000312,54291.44337888 2025-06-23,16:59:58.000,174,11064978,-795,0,1750697997,12664.775042489993,118.18070832000376,54291.66696672 2025-06-23,16:59:59.000,174,11065003,-795,0,1750697998,12664.882823449989,118.18070832000376,54291.68094096 2025-06-23,17:00:00.000,174,11064986,-795,0,1750697999,12664.929977619999,118.16661005999777,54291.49228872 2025-06-23,17:00:01.000,174,11064979,-795,0,1750698000,12665.09164906,118.18070832000376,54291.45735312001 2025-06-23,17:00:02.000,174,11064961,-795,0,1750698001,12665.280265739995,118.16661005999777,54291.51325008 2025-06-23,17:00:03.000,174,11065006,-795,0,1750698002,12665.428464559991,118.10316789000353,54291.50626296001 2025-06-23,17:00:04.000,174,11064958,-795,0,1750698003,12665.502563969996,118.08906963000481,54291.47831448001 2025-06-23,17:00:05.000,174,11064889,-795,0,1750698004,12665.47561873,118.07497136999882,54291.33158496 2025-06-23,17:00:06.000,174,11064965,-795,0,1750698005,12665.536245520001,118.01152920000459,54291.366520560005 2025-06-23,17:00:07.000,174,11064998,-715,0,1750698006,12665.738334820002,117.95513616000244,54291.5901084 2025-06-23,17:00:08.000,174,11064995,-795,0,1750698007,12665.866324709998,117.9621852900018,54291.71587656001 2025-06-23,17:00:09.000,174,11064948,-795,0,1750698008,12665.933687809993,117.91284137999901,54291.5202372 2025-06-23,17:00:10.000,174,11064982,-795,0,1750698009,12665.873061019993,117.89169399000093,54291.40844328001 2025-06-23,17:00:11.000,174,11065009,-795,0,1750698010,12665.792225299992,117.79300617000263,54291.11498424 2025-06-23,17:00:12.000,174,11064981,-795,0,1750698011,12665.987578289998,117.7507113899992,54291.49228872 2025-06-23,17:00:13.000,174,11065025,-795,0,1750698012,12665.920215190003,117.63087618000282,54291.64600536001 2025-06-23,17:00:14.000,174,11065003,-795,0,1750698013,12665.839379470002,117.6167779200041,54291.73683792 2025-06-23,17:00:15.000,174,11064977,-795,0,1750698014,12665.745071129997,117.51104096999916,54291.6599796 2025-06-23,17:00:16.000,174,11064993,-795,0,1750698015,12665.677708030002,117.48284445000172,54291.67395384001 2025-06-23,17:00:17.000,174,11064955,-795,0,1750698016,12665.684444339997,117.44054966999829,54291.59709552001 2025-06-23,17:00:18.000,174,11064972,-795,0,1750698017,12665.617081240001,117.3700583700047,54291.652992480005 2025-06-23,17:00:19.000,174,11064998,-795,0,1750698018,12665.441937179996,117.29251794000447,54291.35254632 2025-06-23,17:00:20.000,174,11064978,-795,0,1750698019,12665.35436515,117.23612490000232,54291.275688 2025-06-23,17:00:21.000,174,11064993,-795,0,1750698020,12665.37457408,117.12333881999803,54291.47132736 2025-06-23,17:00:22.000,174,11064959,-795,0,1750698021,12665.26679311999,117.03170012999908,54291.55517280001 2025-06-23,17:00:23.000,174,11064956,-795,0,1750698022,12665.22637525999,116.95415969999885,54291.652992480005 2025-06-23,17:00:24.000,174,11064989,-795,0,1750698023,12665.2533205,116.89776666000398,54291.771773520006 2025-06-23,17:00:25.000,174,11064978,-795,0,1750698024,12665.2533205,116.82727536000311,54291.583121280004 2025-06-23,17:00:26.000,174,11065006,-795,0,1750698025,12665.21290264,116.79202970999904,54291.485301600005 2025-06-23,17:00:27.000,174,11065036,-795,0,1750698026,12665.239847879995,116.7003910200001,54291.50626296001 2025-06-23,17:00:28.000,174,11064989,-795,0,1750698027,12665.280265739995,116.68629276000138,54291.5901084 2025-06-23,17:00:29.000,174,11065002,-795,0,1750698028,12665.30721097999,116.62285058999987,54291.6599796 2025-06-23,17:00:30.000,174,11064949,-795,0,1750698029,12665.21290264,116.57350668000436,54291.604082640006 2025-06-23,17:00:31.000,174,11064996,-795,0,1750698030,12665.29373836,116.50301538000349,54291.61805688 2025-06-23,17:00:32.000,174,11064977,-795,0,1750698031,12665.33415622,116.48891712000477,54291.64600536001 2025-06-23,17:00:33.000,174,11064975,-795,0,1750698032,12665.40825562999,116.50301538000349,54291.534211440005 2025-06-23,17:00:34.000,174,11064984,-795,0,1750698033,12665.401519319996,116.4536714700007,54291.57613416001 2025-06-23,17:00:35.000,174,11065036,-795,0,1750698034,12665.421728249996,116.43252408000262,54291.56215992 2025-06-23,17:00:36.000,174,11064971,-795,0,1750698035,12665.421728249996,116.46776972999942,54291.55517280001 2025-06-23,17:00:37.000,174,11064939,-795,0,1750698036,12665.38804669999,116.43252408000262,54291.652992480005 2025-06-23,17:00:38.000,174,11064998,-795,0,1750698037,12665.34762883999,116.4184258200039,54291.85561896 2025-06-23,17:00:39.000,174,11064986,-795,0,1750698038,12665.31394729,116.43957321000198,54291.78574776 2025-06-23,17:00:40.000,174,11064984,-795,0,1750698039,12665.179221089995,116.4536714700007,54291.67395384001 2025-06-23,17:00:41.000,174,11064981,-795,0,1750698040,12665.15227585,116.46776972999942,54291.47132736 2025-06-23,17:00:42.000,174,11064977,-795,0,1750698041,12665.010813339999,116.48891712000477,54291.29664936 2025-06-23,17:00:43.000,174,11064984,-795,0,1750698042,12665.08491274999,116.48186798999814,54291.583121280004 2025-06-23,17:00:44.000,174,11064985,-795,0,1750698043,12665.00407702999,116.48186798999814,54291.55517280001 2025-06-23,17:00:45.000,174,11064941,-795,0,1750698044,12664.929977619999,116.48186798999814,54291.583121280004 2025-06-23,17:00:46.000,174,11064992,-795,0,1750698045,12664.808724039998,116.54531015999964,54291.72286368001 2025-06-23,17:00:47.000,174,11064988,-795,0,1750698046,12664.680734150003,116.56645754999772,54291.50626296001 2025-06-23,17:00:48.000,174,11064953,-795,0,1750698047,12664.572953189992,116.61580146000051,54291.51325008 2025-06-23,17:00:49.000,174,11064962,-795,0,1750698048,12664.572953189992,116.64399797999795,54291.46434024 2025-06-23,17:00:50.000,174,11064955,-795,0,1750698049,12664.438226990002,116.69334189000074,54291.198829680005 2025-06-23,17:00:51.000,174,11065007,-795,0,1750698050,12664.465172229997,116.71448927999882,54291.33158496 2025-06-23,17:00:52.000,174,11065014,-795,0,1750698051,12664.431490679992,116.83432449000247,54291.35953344001 2025-06-23,17:00:53.000,174,11064964,-795,0,1750698052,12664.384336509997,116.84842275000119,54291.450366 2025-06-23,17:00:54.000,174,11064985,-795,0,1750698053,12664.391072819992,116.96120882999821,54291.5202372 2025-06-23,17:00:55.000,174,11065000,-795,0,1750698054,12664.424754369997,117.07399491000251,54291.38748192001 2025-06-23,17:00:56.000,174,11064955,-795,0,1750698055,12664.431490679992,117.18678098999953,54291.38748192001 2025-06-23,17:00:57.000,174,11064960,-795,0,1750698056,12664.512326399992,117.29251794000447,54291.29664936 2025-06-23,17:00:58.000,174,11064994,-795,0,1750698057,12664.525799019997,117.4053040200015,54291.275688 2025-06-23,17:00:59.000,174,11064988,-795,0,1750698058,12664.539271640002,117.51809009999852,54291.21280392001 2025-06-23,17:01:00.000,174,11064966,-795,0,1750698059,12664.599898430002,117.67317095999897,54291.12197136001 2025-06-23,17:01:01.000,174,11065004,-795,0,1750698060,12664.667261529998,117.72956400000112,54291.45735312001 2025-06-23,17:01:02.000,174,11065020,-795,0,1750698061,12664.707679389998,117.90579224999965,54291.45735312001 2025-06-23,17:01:03.000,174,11064969,-795,0,1750698062,12664.795251419993,118.00448006999795,54291.534211440005 2025-06-23,17:01:04.000,174,11064992,-795,0,1750698063,12664.768306179998,118.13841354000033,54291.57613416001 2025-06-23,17:01:05.000,174,11064997,-795,0,1750698064,12664.788515109998,118.29349440000078,54291.33857208001 2025-06-23,17:01:06.000,174,11064989,-795,0,1750698065,12664.869350829998,118.39218221999909,54291.42940464001 2025-06-23,17:01:07.000,174,11064982,-795,0,1750698066,12664.923241309989,118.47677177999867,54291.33158496 2025-06-23,17:01:08.000,174,11065028,-795,0,1750698067,12665.031022269999,118.56841047000489,54291.46434024 2025-06-23,17:01:09.000,174,11065014,-795,0,1750698068,12665.12533060999,118.57545960000425,54291.71587656001 2025-06-23,17:01:10.000,174,11064958,-795,0,1750698069,12665.04449488999,118.63890176999848,54291.604082640006 2025-06-23,17:01:11.000,174,11064967,-795,0,1750698070,12665.15227585,118.63185263999912,54291.64600536001 2025-06-23,17:01:12.000,174,11065009,-795,0,1750698071,12665.19269371,118.69529481000063,54291.61106976 2025-06-23,17:01:13.000,174,11065013,-795,0,1750698072,12665.30721097999,118.7657861100015,54291.57613416001 2025-06-23,17:01:14.000,174,11064981,-795,0,1750698073,12665.320683599995,118.72349132999807,54291.63901824 2025-06-23,17:01:15.000,174,11064979,-795,0,1750698074,12665.36783776999,118.74463872000342,54291.54119856 2025-06-23,17:01:16.000,174,11064978,-795,0,1750698075,12665.401519319996,118.75873698000214,54291.56215992 2025-06-23,17:01:17.000,174,11064978,-795,0,1750698076,12665.448673489991,118.7305404600047,54291.80670912 2025-06-23,17:01:18.000,174,11064976,-795,0,1750698077,12665.421728249996,118.70234393999999,54291.799722 2025-06-23,17:01:19.000,174,11064983,-795,0,1750698078,12665.468882419991,118.68824568000127,54291.82767048 2025-06-23,17:01:20.000,174,11065000,-795,0,1750698079,12665.39478301,118.7305404600047,54291.68094096 2025-06-23,17:01:21.000,174,11064959,-795,0,1750698080,12665.495827660001,118.70234393999999,54291.49927584 2025-06-23,17:01:22.000,174,11065012,-795,0,1750698081,12665.610344929992,118.70234393999999,54291.69491520001 2025-06-23,17:01:23.000,174,11064985,-795,0,1750698082,12665.704653269997,118.68119655000191,54291.64600536001 2025-06-23,17:01:24.000,174,11064996,-795,0,1750698083,12665.772016369992,118.70234393999999,54291.73683792 2025-06-23,17:01:25.000,174,11064933,-795,0,1750698084,12665.866324709998,118.63185263999912,54291.81369624001 2025-06-23,17:01:26.000,174,11064980,-795,0,1750698085,12665.926951499998,118.62480350999977,54291.89754168 2025-06-23,17:01:27.000,174,11065017,-795,0,1750698086,12665.994314599993,118.58250873000361,54291.79273488001 2025-06-23,17:01:28.000,174,11064991,-795,0,1750698087,12666.088622939998,118.54021395000018,54291.81369624001 2025-06-23,17:01:29.000,174,11064978,-795,0,1750698088,12666.061677699989,118.46972264999931,54291.5202372 2025-06-23,17:01:30.000,174,11064978,-795,0,1750698089,12666.061677699989,118.39218221999909,54291.450366 2025-06-23,17:01:31.000,174,11064994,-795,0,1750698090,12666.142513419989,118.28644527000142,54291.56914704 2025-06-23,17:01:32.000,174,11064982,-795,0,1750698091,12666.22334913999,118.25119962000463,54291.71587656001 2025-06-23,17:01:33.000,174,11065005,-795,0,1750698092,12666.18293127999,118.12431528000161,54291.94645152 2025-06-23,17:01:34.000,174,11064974,-795,0,1750698093,12666.034732459993,118.04677485000138,54291.78574776 2025-06-23,17:01:35.000,174,11064947,-795,0,1750698094,12666.014523529993,117.94103790000372,54291.77876064 2025-06-23,17:01:36.000,174,11064990,-595,0,1750698095,12665.974105669993,117.8634974700035,54291.86260608001 2025-06-23,17:01:37.000,174,11064994,-795,0,1750698096,12665.980841979988,117.79300617000263,54291.75779928 2025-06-23,17:01:38.000,174,11064964,-795,0,1750698097,12665.926951499998,117.7154657400024,54291.77876064 2025-06-23,17:01:39.000,174,11064998,-795,0,1750698098,12665.873061019993,117.63087618000282,54291.73683792 2025-06-23,17:01:40.000,174,11064990,-795,0,1750698099,12665.724862199997,117.6167779200041,54291.63901824 2025-06-23,17:01:41.000,174,11064940,-795,0,1750698100,12665.644026479997,117.48989358000108,54291.86260608001 2025-06-23,17:01:42.000,174,11064968,-795,0,1750698101,12665.583399689996,117.46169706000364,54291.88356744001 2025-06-23,17:01:43.000,174,11064963,-795,0,1750698102,12665.529509209991,117.44054966999829,54291.89055456001 2025-06-23,17:01:44.000,174,11065027,-795,0,1750698103,12665.448673489991,117.41940228000021,54291.91151592001 2025-06-23,17:01:45.000,174,11064962,-795,0,1750698104,12665.34762883999,117.41940228000021,54291.56914704 2025-06-23,17:01:46.000,174,11064986,-795,0,1750698105,12665.32741990999,117.43350053999893,54291.74382504001 2025-06-23,17:01:47.000,174,11064986,-795,0,1750698106,12665.300474669995,117.41940228000021,54291.91151592001 2025-06-23,17:01:48.000,174,11064988,-795,0,1750698107,12665.22637525999,117.43350053999893,54291.88356744001 2025-06-23,17:01:49.000,174,11064985,-795,0,1750698108,12665.138803229995,117.41940228000021,54292.0442712 2025-06-23,17:01:50.000,174,11064993,-795,0,1750698109,12664.943450239989,117.42645140999957,54291.84863184 2025-06-23,17:01:51.000,174,11064979,-795,0,1750698110,12664.956922859994,117.4053040200015,54291.89055456001 2025-06-23,17:01:52.000,174,11064980,-795,0,1750698111,12664.950186549999,117.4053040200015,54291.85561896 2025-06-23,17:01:53.000,174,11065010,-795,0,1750698112,12664.96365916999,117.49694271000044,54291.74382504001 2025-06-23,17:01:54.000,174,11064998,-795,0,1750698113,12664.98386809999,117.41940228000021,54291.76478640001 2025-06-23,17:01:55.000,174,11064969,-795,0,1750698114,12664.855878209994,117.51809009999852,54291.61106976 2025-06-23,17:01:56.000,174,11064982,-795,0,1750698115,12664.943450239989,117.46169706000364,54291.68792808 2025-06-23,17:01:57.000,174,11064971,-795,0,1750698116,12664.970395479999,117.44759879999765,54292.037284080005 2025-06-23,17:01:58.000,174,11064991,-795,0,1750698117,12664.96365916999,117.44759879999765,54292.00933560001 2025-06-23,17:01:59.000,174,11064967,-795,0,1750698118,12664.990604409999,117.45464793000428,54291.96741288 2025-06-23,17:02:00.000,174,11064989,-795,0,1750698119,12664.950186549999,117.41940228000021,54291.77876064 2025-06-23,17:02:01.000,174,11065004,-795,0,1750698120,12664.970395479999,117.44054966999829,54291.604082640006 2025-06-23,17:02:02.000,174,11064998,-795,0,1750698121,12665.09164906,117.39120576000278,54291.80670912 2025-06-23,17:02:03.000,174,11065011,-795,0,1750698122,12665.09164906,117.37710750000406,54291.85561896 2025-06-23,17:02:04.000,174,11064961,-795,0,1750698123,12665.11185799,117.33481272000063,54291.84863184 2025-06-23,17:02:05.000,174,11064917,-795,0,1750698124,12665.02428595999,117.29956707000383,54291.9744 2025-06-23,17:02:06.000,174,11064943,-795,0,1750698125,12665.179221089995,117.27841967999848,54292.02330984 2025-06-23,17:02:07.000,174,11064971,-795,0,1750698126,12665.09164906,117.20792838000489,54291.91151592001 2025-06-23,17:02:08.000,174,11064925,-795,0,1750698127,12665.098385369995,117.23612490000232,54291.73683792 2025-06-23,17:02:09.000,174,11064998,-795,0,1750698128,12665.098385369995,117.19383011999889,54291.61805688 2025-06-23,17:02:10.000,174,11064992,-795,0,1750698129,12665.138803229995,117.14448621000338,54291.534211440005 2025-06-23,17:02:11.000,174,11064939,-795,0,1750698130,12665.21290264,117.14448621000338,54291.6599796 2025-06-23,17:02:12.000,174,11065000,-795,0,1750698131,12665.24658418999,117.08809317000123,54291.61805688 2025-06-23,17:02:13.000,174,11064937,-795,0,1750698132,12665.26679311999,117.05284752000443,54292.00933560001 2025-06-23,17:02:14.000,174,11064953,-795,0,1750698133,12665.239847879995,117.05284752000443,54291.8346576 2025-06-23,17:02:15.000,174,11065009,-795,0,1750698134,12665.32741990999,116.99645448000228,54291.92549016 2025-06-23,17:02:16.000,174,11064990,-795,0,1750698135,12665.300474669995,117.01760187000036,54291.84164472001 2025-06-23,17:02:17.000,174,11064972,-795,0,1750698136,12665.31394729,116.98940535000293,54291.59709552001 2025-06-23,17:02:18.000,174,11065003,-675,0,1750698137,12665.39478301,116.99645448000228,54291.71587656001 2025-06-23,17:02:19.000,174,11065013,-795,0,1750698138,12665.340892529995,116.98940535000293,54291.74382504001 2025-06-23,17:02:20.000,174,11065010,-795,0,1750698139,12665.09164906,117.03170012999908,54291.29664936 2025-06-23,17:02:21.000,174,11064942,-795,0,1750698140,12665.280265739995,117.03874925999844,54291.92549016 2025-06-23,17:02:22.000,174,11065020,-795,0,1750698141,12665.280265739995,117.06694578000315,54291.869593200005 2025-06-23,17:02:23.000,174,11065026,-795,0,1750698142,12665.18595739999,117.11628968999867,54291.87658032 2025-06-23,17:02:24.000,174,11064982,-795,0,1750698143,12665.159012159995,117.12333881999803,54291.77876064 2025-06-23,17:02:25.000,174,11065010,-795,0,1750698144,12665.138803229995,117.20087924999825,54291.604082640006 2025-06-23,17:02:26.000,174,11065005,-795,0,1750698145,12665.24658418999,117.23612490000232,54291.799722 2025-06-23,17:02:27.000,174,11064959,-795,0,1750698146,12665.21290264,117.27137054999912,54291.84863184 2025-06-23,17:02:28.000,174,11064971,-795,0,1750698147,12665.19269371,117.33481272000063,54291.84164472001 2025-06-23,17:02:29.000,174,11065016,-795,0,1750698148,12665.10512167999,117.3559601099987,54291.99536136 2025-06-23,17:02:30.000,174,11064978,-795,0,1750698149,12665.07144013,117.39825489000214,54291.81369624001 2025-06-23,17:02:31.000,174,11065018,-795,0,1750698150,12665.078176439994,117.44054966999829,54291.91151592001 2025-06-23,17:02:32.000,174,11065036,-795,0,1750698151,12665.17248478,117.55333575000259,54291.84863184 2025-06-23,17:02:33.000,174,11064995,-795,0,1750698152,12665.20616632999,117.6167779200041,54291.771773520006 2025-06-23,17:02:34.000,174,11064998,-795,0,1750698153,12665.32741990999,117.68022008999833,54291.80670912 2025-06-23,17:02:35.000,174,11065027,-795,0,1750698154,12665.39478301,117.76480964999791,54291.75779928 2025-06-23,17:02:36.000,174,11065000,-795,0,1750698155,12665.381310389996,117.85644834000414,54291.652992480005 2025-06-23,17:02:37.000,174,11065016,-795,0,1750698156,12665.47561873,117.90579224999965,54292.03029696001 2025-06-23,17:02:38.000,174,11064969,-795,0,1750698157,12665.556454450001,118.01857833000395,54291.9045288 2025-06-23,17:02:39.000,174,11065042,-795,0,1750698158,12665.644026479997,118.11021702000289,54292.086193920004 2025-06-23,17:02:40.000,174,11064994,-795,0,1750698159,12665.630553859992,118.25119962000463,54291.771773520006 2025-06-23,17:02:41.000,174,11065032,-795,0,1750698160,12665.697916960002,118.39218221999909,54291.73683792 2025-06-23,17:02:42.000,174,11064990,-795,0,1750698161,12665.812434229993,118.51201743000274,54291.91151592001 2025-06-23,17:02:43.000,174,11064977,-795,0,1750698162,12665.866324709998,118.62480350999977,54291.96741288 2025-06-23,17:02:44.000,174,11064986,-795,0,1750698163,12665.886533639998,118.74463872000342,54291.8346576 2025-06-23,17:02:45.000,174,11064974,-795,0,1750698164,12665.893269949993,118.85037567000109,54292.23991056 2025-06-23,17:02:46.000,174,11065016,-795,0,1750698165,12665.873061019993,118.94906348999939,54292.086193920004 2025-06-23,17:02:47.000,174,11064950,-795,0,1750698166,12665.859588400002,119.04070217999833,54292.06523256 2025-06-23,17:02:48.000,174,11064979,-795,0,1750698167,12665.873061019993,119.16053739000199,54291.96042576001 2025-06-23,17:02:49.000,174,11065000,-795,0,1750698168,12665.893269949993,119.24512695000158,54291.918503040004 2025-06-23,17:02:50.000,174,11065013,-795,0,1750698169,12665.879797330002,119.28037259999837,54291.79273488001 2025-06-23,17:02:51.000,174,11064975,-795,0,1750698170,12665.953896739993,119.33676564000052,54291.918503040004 2025-06-23,17:02:52.000,174,11065024,-795,0,1750698171,12666.014523529993,119.34381476999988,54292.01632272 2025-06-23,17:02:53.000,174,11065018,-795,0,1750698172,12665.960633049988,119.3579130299986,54292.253884800004 2025-06-23,17:02:54.000,174,11065012,-795,0,1750698173,12665.947160429998,119.40725694000139,54292.13510376 2025-06-23,17:02:55.000,174,11064990,-795,0,1750698174,12665.947160429998,119.38610955000331,54292.12112952 2025-06-23,17:02:56.000,174,11064980,-795,0,1750698175,12665.926951499998,119.40020781000203,54292.06523256 2025-06-23,17:02:57.000,174,11064968,-795,0,1750698176,12666.001050909988,119.3720112900046,54292.01632272 2025-06-23,17:02:58.000,174,11065011,-795,0,1750698177,12666.021259839988,119.40725694000139,54292.0442712 2025-06-23,17:02:59.000,174,11064982,-795,0,1750698178,12665.974105669993,119.3720112900046,54291.95343864 2025-06-23,17:03:00.000,174,11064992,-795,0,1750698179,12665.974105669993,119.38610955000331,54292.00234848 2025-06-23,17:03:01.000,174,11064986,-795,0,1750698180,12665.987578289998,119.30151999000373,54292.1840136 2025-06-23,17:03:02.000,174,11064978,-795,0,1750698181,12666.007787219998,119.30856912000309,54292.24689768001 2025-06-23,17:03:03.000,174,11064961,-795,0,1750698182,12665.967369359998,119.26627433999965,54292.107155280006 2025-06-23,17:03:04.000,174,11064989,-795,0,1750698183,12666.061677699989,119.25217608000094,54292.21196208 2025-06-23,17:03:05.000,174,11064953,-795,0,1750698184,12666.095359249994,119.23102869000286,54292.03029696001 2025-06-23,17:03:06.000,174,11065013,-795,0,1750698185,12666.095359249994,119.18873390999943,54291.93247728001 2025-06-23,17:03:07.000,174,11065021,-795,0,1750698186,12666.135777109994,119.0759478300024,54291.988374240005 2025-06-23,17:03:08.000,174,11064997,-795,0,1750698187,12666.216612829994,119.05480044000433,54292.14907800001 2025-06-23,17:03:09.000,174,11064947,-715,0,1750698188,12666.122304489989,118.98430914000346,54292.21894920001 2025-06-23,17:03:10.000,174,11064960,-795,0,1750698189,12666.095359249994,118.8644739299998,54292.12112952 2025-06-23,17:03:11.000,174,11065013,-795,0,1750698190,12666.129040799999,118.75168785000278,54292.24689768001 2025-06-23,17:03:12.000,174,11065035,-795,0,1750698191,12666.122304489989,118.66004916000384,54292.253884800004 2025-06-23,17:03:13.000,174,11064988,-795,0,1750698192,12666.054941389993,118.56136133999826,54292.16305224 2025-06-23,17:03:14.000,174,11064999,-795,0,1750698193,12666.048205079998,118.42742787000316,54292.16305224 2025-06-23,17:03:15.000,174,11065028,-795,0,1750698194,12665.940424119988,118.31464178999886,54292.07920680001 2025-06-23,17:03:16.000,174,11064996,-795,0,1750698195,12665.846115779997,118.2089048400012,54292.00234848 2025-06-23,17:03:17.000,174,11064953,-795,0,1750698196,12665.758543750002,118.07497136999882,54292.36567872001 2025-06-23,17:03:18.000,174,11064939,-795,0,1750698197,12665.670971719992,117.99038180999923,54292.19100072 2025-06-23,17:03:19.000,174,11065014,-795,0,1750698198,12665.650762789992,117.85644834000414,54292.36567872001 2025-06-23,17:03:20.000,174,11064986,-795,0,1750698199,12665.542981829996,117.8141535600007,54292.07221968 2025-06-23,17:03:21.000,174,11065009,-795,0,1750698200,12665.462146109996,117.77890791000391,54291.89055456001 2025-06-23,17:03:22.000,174,11064978,-795,0,1750698201,12665.43520087,117.76480964999791,54291.939464400006 2025-06-23,17:03:23.000,174,11064999,-795,0,1750698202,12665.569927069992,117.72251487000176,54292.07221968 2025-06-23,17:03:24.000,174,11064966,-795,0,1750698203,12665.401519319996,117.70136748000368,54291.94645152 2025-06-23,17:03:25.000,174,11064952,-795,0,1750698204,12665.549718139991,117.65202357000089,54292.24689768001 2025-06-23,17:03:26.000,174,11064941,-795,0,1750698205,12665.603608619997,117.63792531000217,54292.22593632001 2025-06-23,17:03:27.000,174,11065005,-795,0,1750698206,12665.569927069992,117.67317095999897,54292.12811664001 2025-06-23,17:03:28.000,174,11064986,-795,0,1750698207,12665.596872310001,117.68726921999769,54292.05824544001 2025-06-23,17:03:29.000,174,11065003,-795,0,1750698208,12665.583399689996,117.7154657400024,54291.56215992 2025-06-23,17:03:30.000,174,11064965,-795,0,1750698209,12665.772016369992,117.78595704000327,54291.701902320005 2025-06-23,17:03:31.000,174,11064994,-795,0,1750698210,12665.819170540002,117.82120269000006,54291.94645152 2025-06-23,17:03:32.000,174,11065007,-795,0,1750698211,12665.940424119988,117.84235007999814,54292.03029696001 2025-06-23,17:03:33.000,174,11065020,-795,0,1750698212,12665.974105669993,117.84939921000478,54292.253884800004 2025-06-23,17:03:34.000,174,11064959,-795,0,1750698213,12665.980841979988,117.8634974700035,54292.21894920001 2025-06-23,17:03:35.000,174,11065025,-795,0,1750698214,12665.953896739993,117.84939921000478,54292.10016816001 2025-06-23,17:03:36.000,174,11064993,-795,0,1750698215,12666.001050909988,117.84939921000478,54292.06523256 2025-06-23,17:03:37.000,174,11065025,-795,0,1750698216,12666.034732459993,117.87054660000285,54292.10016816001 2025-06-23,17:03:38.000,174,11064990,-795,0,1750698217,12666.014523529993,117.84939921000478,54292.0442712 2025-06-23,17:03:39.000,174,11064999,-795,0,1750698218,12665.926951499998,117.8141535600007,54291.95343864 2025-06-23,17:03:40.000,174,11064976,-795,0,1750698219,12665.846115779997,117.77890791000391,54291.93247728001 2025-06-23,17:03:41.000,174,11065007,-795,0,1750698220,12665.778752680002,117.74366225999984,54292.2888204 2025-06-23,17:03:42.000,174,11064995,-795,0,1750698221,12665.751807439992,117.73661313000048,54292.23991056 2025-06-23,17:03:43.000,174,11065030,-795,0,1750698222,12665.711389579992,117.65907270000025,54292.29580752001 2025-06-23,17:03:44.000,174,11064979,-795,0,1750698223,12665.677708030002,117.60972879000474,54292.19100072 2025-06-23,17:03:45.000,174,11065008,-795,0,1750698224,12665.502563969996,117.57448314000067,54291.73683792 2025-06-23,17:03:46.000,174,11065007,-795,0,1750698225,12665.610344929992,117.54628662000323,54291.94645152 2025-06-23,17:03:47.000,174,11065007,-795,0,1750698226,12665.617081240001,117.52513922999788,54292.03029696001 2025-06-23,17:03:48.000,174,11064977,-795,0,1750698227,12665.697916960002,117.48284445000172,54292.0442712 2025-06-23,17:03:49.000,174,11065014,-795,0,1750698228,12665.677708030002,117.41235315000085,54292.29580752001 2025-06-23,17:03:50.000,174,11065002,-795,0,1750698229,12665.630553859992,117.39825489000214,54292.07221968 2025-06-23,17:03:51.000,174,11064980,-795,0,1750698230,12665.751807439992,117.36300923999806,54292.14907800001 2025-06-23,17:03:52.000,174,11064999,-795,0,1750698231,12665.738334820002,117.3559601099987,54292.156065120005 2025-06-23,17:03:53.000,174,11064985,-795,0,1750698232,12665.846115779997,117.3700583700047,54292.07221968 2025-06-23,17:03:54.000,174,11064969,-795,0,1750698233,12665.819170540002,117.3559601099987,54292.10016816001 2025-06-23,17:03:55.000,174,11064969,-795,0,1750698234,12665.798961610002,117.36300923999806,54292.037284080005 2025-06-23,17:03:56.000,174,11064978,-795,0,1750698235,12665.724862199997,117.34186184999999,54291.99536136 2025-06-23,17:03:57.000,174,11064991,-795,0,1750698236,12665.718125890002,117.34186184999999,54292.30279464 2025-06-23,17:03:58.000,174,11065060,-795,0,1750698237,12665.637290170002,117.3559601099987,54292.274846160006 2025-06-23,17:03:59.000,174,11065025,-795,0,1750698238,12665.563190759996,117.36300923999806,54292.26785904001 2025-06-23,17:04:00.000,174,11065022,-795,0,1750698239,12665.462146109996,117.4053040200015,54292.037284080005 2025-06-23,17:04:01.000,174,11065006,-795,0,1750698240,12665.462146109996,117.39120576000278,54291.9744 2025-06-23,17:04:02.000,174,11065012,-795,0,1750698241,12665.529509209991,117.43350053999893,54292.05824544001 2025-06-23,17:04:03.000,174,11065040,-795,0,1750698242,12665.542981829996,117.42645140999957,54292.07920680001 2025-06-23,17:04:04.000,174,11065002,-795,0,1750698243,12665.542981829996,117.47579532000236,54292.107155280006 2025-06-23,17:04:05.000,174,11065011,-795,0,1750698244,12665.509300279991,117.42645140999957,54292.204974960005 2025-06-23,17:04:06.000,174,11065010,-795,0,1750698245,12665.549718139991,117.468746190003,54292.1840136 2025-06-23,17:04:07.000,174,11065024,-795,0,1750698246,12665.583399689996,117.47579532000236,54292.26785904001 2025-06-23,17:04:08.000,174,11064971,-795,0,1750698247,12665.644026479997,117.53923749000387,54292.22593632001 2025-06-23,17:04:09.000,174,11064988,-795,0,1750698248,12665.617081240001,117.55333575000259,54291.92549016 2025-06-23,17:04:10.000,174,11064995,-795,0,1750698249,12665.502563969996,117.57448314000067,54291.75779928 2025-06-23,17:04:11.000,174,11064991,-795,0,1750698250,12665.664235409997,117.53218836000451,54292.05125832001 2025-06-23,17:04:12.000,174,11065058,-795,0,1750698251,12665.724862199997,117.55333575000259,54292.14907800001 2025-06-23,17:04:13.000,174,11064963,-795,0,1750698252,12665.751807439992,117.52513922999788,54292.34471736001 2025-06-23,17:04:14.000,174,11064977,-795,0,1750698253,12665.691180649992,117.54628662000323,54292.26785904001 2025-06-23,17:04:15.000,174,11064937,-795,0,1750698254,12665.650762789992,117.54628662000323,54292.156065120005 2025-06-23,17:04:16.000,174,11065004,-795,0,1750698255,12665.542981829996,117.53218836000451,54292.1840136 2025-06-23,17:04:17.000,174,11065004,-795,0,1750698256,12665.556454450001,117.58153227000003,54291.9744 2025-06-23,17:04:18.000,174,11064976,-795,0,1750698257,12665.542981829996,117.55333575000259,54291.99536136 2025-06-23,17:04:19.000,174,11064997,-795,0,1750698258,12665.482355039996,117.55333575000259,54291.91151592001 2025-06-23,17:04:20.000,174,11064992,-795,0,1750698259,12665.38804669999,117.57448314000067,54291.89754168 2025-06-23,17:04:21.000,174,11064978,-795,0,1750698260,12665.381310389996,117.5039918399998,54292.12112952 2025-06-23,17:04:22.000,174,11065000,-795,0,1750698261,12665.33415622,117.5039918399998,54292.086193920004 2025-06-23,17:04:23.000,174,11064989,-795,0,1750698262,12665.33415622,117.5039918399998,54292.07221968 2025-06-23,17:04:24.000,174,11064971,-795,0,1750698263,12665.30721097999,117.48284445000172,54292.01632272 2025-06-23,17:04:25.000,174,11064970,-795,0,1750698264,12665.29373836,117.51104096999916,54291.701902320005 2025-06-23,17:04:26.000,174,11064997,-795,0,1750698265,12665.300474669995,117.49694271000044,54291.72286368001 2025-06-23,17:04:27.000,174,11064964,-795,0,1750698266,12665.441937179996,117.52513922999788,54291.86260608001 2025-06-23,17:04:28.000,174,11064985,-795,0,1750698267,12665.441937179996,117.5674340100013,54291.820683360005 2025-06-23,17:04:29.000,174,11065013,-795,0,1750698268,12665.522772899996,117.53923749000387,54292.037284080005 2025-06-23,17:04:30.000,174,11065010,-795,0,1750698269,12665.462146109996,117.55333575000259,54291.869593200005 2025-06-23,17:04:31.000,174,11065005,-795,0,1750698270,12665.596872310001,117.55333575000259,54291.94645152 2025-06-23,17:04:32.000,174,11064997,-795,0,1750698271,12665.718125890002,117.6026796599981,54291.869593200005 2025-06-23,17:04:33.000,174,11065033,-795,0,1750698272,12665.893269949993,117.70841661000304,54291.8346576 2025-06-23,17:04:34.000,174,11064990,-795,0,1750698273,12666.001050909988,117.78595704000327,54291.81369624001 2025-06-23,17:04:35.000,174,11065017,-795,0,1750698274,12666.162722349989,117.85644834000414,54291.98138712001 2025-06-23,17:04:36.000,174,11064965,-795,0,1750698275,12666.196403899994,117.90579224999965,54291.98138712001 2025-06-23,17:04:37.000,174,11065007,-795,0,1750698276,12666.236821759994,117.89874312000029,54292.086193920004 2025-06-23,17:04:38.000,174,11065020,-795,0,1750698277,12666.149249729999,117.96923442000116,54291.96741288 2025-06-23,17:04:39.000,174,11064998,-795,0,1750698278,12666.189667589999,118.14546266999969,54292.05125832001 2025-06-23,17:04:40.000,174,11064987,-795,0,1750698279,12666.22334913999,118.31464178999886,54292.03029696001 2025-06-23,17:04:41.000,174,11065019,-795,0,1750698280,12666.42543843999,118.38513308999973,54291.88356744001 2025-06-23,17:04:42.000,174,11064996,-795,0,1750698281,12666.58710987999,118.44857526000123,54292.03029696001 2025-06-23,17:04:43.000,174,11065025,-795,0,1750698282,12666.701627149996,118.32874005000485,54292.19100072 2025-06-23,17:04:44.000,174,11064996,-795,0,1750698283,12666.715099770001,118.35693657000229,54292.1840136 2025-06-23,17:04:45.000,174,11065000,-795,0,1750698284,12666.63426405,118.27939614000206,54292.442537040006 2025-06-23,17:04:46.000,174,11065011,-795,0,1750698285,12666.580373569996,118.21595397000056,54292.323756000005 2025-06-23,17:04:47.000,174,11064974,-795,0,1750698286,12666.45238368,118.14546266999969,54292.30978176 2025-06-23,17:04:48.000,174,11065023,-795,0,1750698287,12666.36481164999,118.0608731100001,54292.12811664001 2025-06-23,17:04:49.000,174,11064990,-795,0,1750698288,12666.26376699999,118.0608731100001,54292.17003936 2025-06-23,17:04:50.000,174,11064985,-795,0,1750698289,12666.001050909988,118.00448006999795,54292.01632272 2025-06-23,17:04:51.000,174,11065010,-795,0,1750698290,12665.839379470002,117.94103790000372,54292.0442712 2025-06-23,17:04:52.000,174,11064980,-795,0,1750698291,12665.670971719992,117.9621852900018,54292.06523256 2025-06-23,17:04:53.000,174,11064966,-795,0,1750698292,12665.489091349991,117.88464486000157,54292.23991056 2025-06-23,17:04:54.000,174,11064921,-795,0,1750698293,12665.29373836,117.89169399000093,54292.13510376 2025-06-23,17:04:55.000,174,11065021,-795,0,1750698294,12665.09164906,117.8634974700035,54291.988374240005 2025-06-23,17:04:56.000,174,11065000,-795,0,1750698295,12664.956922859994,117.8634974700035,54291.93247728001 2025-06-23,17:04:57.000,174,11065005,-795,0,1750698296,12664.808724039998,117.84939921000478,54291.939464400006 2025-06-23,17:04:58.000,174,11064991,-795,0,1750698297,12664.700943080003,117.91284137999901,54291.869593200005 2025-06-23,17:04:59.000,174,11065000,-795,0,1750698298,12664.586425809997,117.93398877000436,54291.85561896 2025-06-23,17:05:00.000,174,11065024,-795,0,1750698299,12664.458435920002,117.96923442000116,54291.74382504001 2025-06-23,17:05:01.000,174,11064944,-795,0,1750698300,12664.350654959992,117.96923442000116,54291.988374240005 2025-06-23,17:05:02.000,174,11064998,-795,0,1750698301,12664.303500789996,118.05382398000074,54291.99536136 2025-06-23,17:05:03.000,174,11065011,-795,0,1750698302,12664.249610309991,118.12431528000161,54291.94645152 2025-06-23,17:05:04.000,174,11065012,-795,0,1750698303,12664.202456139996,118.24415048999799,54291.820683360005 2025-06-23,17:05:05.000,174,11065000,-795,0,1750698304,12664.03404839,118.34283831000357,54291.66696672 2025-06-23,17:05:06.000,174,11064968,-795,0,1750698305,12663.980157909995,118.48382090999803,54291.54818568001 2025-06-23,17:05:07.000,174,11064957,-795,0,1750698306,12664.040784699995,118.57545960000425,54291.73683792 2025-06-23,17:05:08.000,174,11065025,-795,0,1750698307,12663.93300374,118.7305404600047,54291.73683792 2025-06-23,17:05:09.000,174,11064986,-795,0,1750698308,12663.771332299999,118.84332654000173,54291.93247728001 2025-06-23,17:05:10.000,174,11065011,-795,0,1750698309,12663.629869789998,118.98430914000346,54291.7298508 2025-06-23,17:05:11.000,174,11065025,-795,0,1750698310,12663.535561449993,119.09004609000112,54291.604082640006 2025-06-23,17:05:12.000,174,11065041,-795,0,1750698311,12663.542297759988,119.20283216999815,54291.56215992 2025-06-23,17:05:13.000,174,11065025,-795,0,1750698312,12663.488407279998,119.3579130299986,54291.583121280004 2025-06-23,17:05:14.000,174,11064998,-795,0,1750698313,12663.461462040003,119.52709214999777,54291.750812160004 2025-06-23,17:05:15.000,174,11065022,-795,0,1750698314,12663.447989419998,119.604632579998,54291.771773520006 2025-06-23,17:05:16.000,174,11065002,-795,0,1750698315,12663.400835250002,119.75266430999909,54291.750812160004 2025-06-23,17:05:17.000,174,11064983,-795,0,1750698316,12663.346944769997,119.79495909000252,54291.84863184 2025-06-23,17:05:18.000,174,11064975,-795,0,1750698317,12663.394098939993,119.90069604000018,54291.82767048 2025-06-23,17:05:19.000,174,11064996,-795,0,1750698318,12663.441253110002,119.97823647000041,54291.8346576 2025-06-23,17:05:20.000,174,11064985,-795,0,1750698319,12663.474934659993,120.08397341999807,54291.57613416001 2025-06-23,17:05:21.000,174,11064984,-795,0,1750698320,12663.636606099994,120.1615138499983,54291.42241752 2025-06-23,17:05:22.000,174,11065026,-795,0,1750698321,12663.724178129989,120.22495601999981,54291.54818568001 2025-06-23,17:05:23.000,174,11065000,-795,0,1750698322,12663.95321267,120.2742999300026,54291.68094096 2025-06-23,17:05:24.000,174,11064983,-795,0,1750698323,12664.08793886999,120.34479123000347,54291.77876064 2025-06-23,17:05:25.000,174,11064942,-795,0,1750698324,12664.19571983,120.32364383999811,54291.89754168 2025-06-23,17:05:26.000,174,11065005,-795,0,1750698325,12664.269819239991,120.33069297000475,54291.77876064 2025-06-23,17:05:27.000,174,11064990,-795,0,1750698326,12664.505590089997,120.3095455799994,54291.82767048 2025-06-23,17:05:28.000,174,11065007,-795,0,1750698327,12664.707679389998,120.32364383999811,54291.73683792 2025-06-23,17:05:29.000,174,11064967,-795,0,1750698328,12664.876087139994,120.29544732000068,54291.70888944 2025-06-23,17:05:30.000,174,11065038,-795,0,1750698329,12664.903032379989,120.23200514999917,54291.51325008 2025-06-23,17:05:31.000,174,11065028,-795,0,1750698330,12665.078176439994,120.18266124000365,54291.61805688 2025-06-23,17:05:32.000,174,11065011,-795,0,1750698331,12665.16574846999,120.1756121100043,54291.75779928 2025-06-23,17:05:33.000,174,11064993,-795,0,1750698332,12665.199430019995,120.09807168000407,54291.988374240005 2025-06-23,17:05:34.000,174,11065029,-795,0,1750698333,12665.219638949995,120.07692428999871,54291.93247728001 2025-06-23,17:05:35.000,174,11064981,-795,0,1750698334,12665.21290264,120.00643298999785,54291.74382504001 2025-06-23,17:05:36.000,174,11064991,-795,0,1750698335,12665.23311157,119.94299082000362,54291.6599796 2025-06-23,17:05:37.000,174,11064983,-795,0,1750698336,12665.280265739995,119.87249952000275,54291.652992480005 2025-06-23,17:05:38.000,174,11065001,-795,0,1750698337,12665.28700204999,119.84430299999804,54291.701902320005 2025-06-23,17:05:39.000,174,11065013,-795,0,1750698338,12665.24658418999,119.7174186600023,54291.63203112 2025-06-23,17:05:40.000,174,11064987,-795,0,1750698339,12665.18595739999,119.66102562000015,54291.6599796 2025-06-23,17:05:41.000,174,11065002,-795,0,1750698340,12665.159012159995,119.52004301999841,54291.84863184 2025-06-23,17:05:42.000,174,11065022,-795,0,1750698341,12665.12533060999,119.42135520000011,54291.80670912 2025-06-23,17:05:43.000,174,11064969,-795,0,1750698342,12665.17248478,119.29447086000437,54291.89055456001 2025-06-23,17:05:44.000,174,11065004,-795,0,1750698343,12665.16574846999,119.2239795600035,54291.47831448001 2025-06-23,17:05:45.000,174,11064993,-795,0,1750698344,12665.361101459996,119.17463565000071,54291.57613416001 2025-06-23,17:05:46.000,174,11065000,-795,0,1750698345,12665.421728249996,119.21693043000414,54291.5901084 2025-06-23,17:05:47.000,174,11065025,-795,0,1750698346,12665.516036590001,119.28742172999773,54291.6599796 2025-06-23,17:05:48.000,174,11064970,-795,0,1750698347,12665.462146109996,119.3579130299986,54291.84164472001 2025-06-23,17:05:49.000,174,11065041,-795,0,1750698348,12665.468882419991,119.40020781000203,54291.869593200005 2025-06-23,17:05:50.000,174,11064990,-795,0,1750698349,12665.320683599995,119.45660085000418,54291.701902320005 2025-06-23,17:05:51.000,174,11064969,-795,0,1750698350,12665.448673489991,119.47774824000226,54291.93247728001 2025-06-23,17:05:52.000,174,11065036,-795,0,1750698351,12665.43520087,119.54823954000312,54291.70888944 2025-06-23,17:05:53.000,174,11065034,-795,0,1750698352,12665.482355039996,119.55528867000248,54291.84863184 2025-06-23,17:05:54.000,174,11065021,-795,0,1750698353,12665.489091349991,119.59053431999928,54291.86260608001 2025-06-23,17:05:55.000,174,11064996,-795,0,1750698354,12665.468882419991,119.604632579998,54291.79273488001 2025-06-23,17:05:56.000,174,11065010,-795,0,1750698355,12665.43520087,119.61873084000399,54291.96741288 2025-06-23,17:05:57.000,174,11064927,-795,0,1750698356,12665.448673489991,119.59053431999928,54292.10016816001 2025-06-23,17:05:58.000,174,11064999,-795,0,1750698357,12665.448673489991,119.54823954000312,54292.06523256 2025-06-23,17:05:59.000,174,11064994,-795,0,1750698358,12665.47561873,119.55528867000248,54292.06523256 2025-06-23,17:06:00.000,174,11065026,-795,0,1750698359,12665.40825562999,119.57643606000056,54291.71587656001 2025-06-23,17:06:01.000,174,11065000,-795,0,1750698360,12665.39478301,119.54119041000376,54291.75779928 2025-06-23,17:06:02.000,174,11064985,-795,0,1750698361,12665.4554098,119.49184650000097,54291.94645152 2025-06-23,17:06:03.000,174,11064997,-795,0,1750698362,12665.47561873,119.43545345999883,54291.918503040004 2025-06-23,17:06:04.000,174,11065053,-795,0,1750698363,12665.428464559991,119.38610955000331,54292.17702648001 2025-06-23,17:06:05.000,174,11064995,-795,0,1750698364,12665.39478301,119.32971651000116,54292.107155280006 2025-06-23,17:06:06.000,174,11064951,-795,0,1750698365,12665.300474669995,119.31561825000244,54292.05824544001 2025-06-23,17:06:07.000,174,11064945,-795,0,1750698366,12665.23311157,119.27332346999901,54291.939464400006 2025-06-23,17:06:08.000,174,11065030,-795,0,1750698367,12665.17248478,119.20988130000478,54291.84164472001 2025-06-23,17:06:09.000,174,11064987,-795,0,1750698368,12665.12533060999,119.2239795600035,54291.85561896 2025-06-23,17:06:10.000,174,11064973,-795,0,1750698369,12665.09164906,119.26627433999965,54291.79273488001 2025-06-23,17:06:11.000,174,11064955,-795,0,1750698370,12665.04449488999,119.23807782000222,54291.72286368001 2025-06-23,17:06:12.000,174,11064940,-795,0,1750698371,12664.869350829998,119.23807782000222,54291.771773520006 2025-06-23,17:06:13.000,174,11064910,-795,0,1750698372,12664.788515109998,119.3226673800018,54291.750812160004 2025-06-23,17:06:14.000,174,11065010,-795,0,1750698373,12664.889559759999,119.33676564000052,54291.85561896 2025-06-23,17:06:15.000,174,11064956,-795,0,1750698374,12664.909768689999,119.40725694000139,54291.91151592001 2025-06-23,17:06:16.000,174,11065027,-795,0,1750698375,12664.98386809999,119.49889563000033,54291.75779928 2025-06-23,17:06:17.000,174,11064973,-795,0,1750698376,12664.997340719994,119.57643606000056,54291.72286368001 2025-06-23,17:06:18.000,174,11065017,-795,0,1750698377,12664.977131789994,119.65397649000079,54291.73683792 2025-06-23,17:06:19.000,174,11064988,-795,0,1750698378,12664.98386809999,119.74561517999973,54291.68792808 2025-06-23,17:06:20.000,174,11064997,-795,0,1750698379,12665.017549649994,119.80905735000124,54291.99536136 2025-06-23,17:06:21.000,174,11065003,-795,0,1750698380,12664.990604409999,119.89364691000083,54292.07221968 2025-06-23,17:06:22.000,174,11064958,-795,0,1750698381,12664.96365916999,119.92184342999826,54291.918503040004 2025-06-23,17:06:23.000,174,11064966,-795,0,1750698382,12664.977131789994,119.98528559999977,54291.94645152 2025-06-23,17:06:24.000,174,11065007,-795,0,1750698383,12664.990604409999,120.04167864000192,54291.79273488001 2025-06-23,17:06:25.000,174,11064984,-795,0,1750698384,12665.010813339999,120.07692428999871,54291.76478640001 2025-06-23,17:06:26.000,174,11064982,-795,0,1750698385,12664.896296069994,120.1262682000015,54291.7298508 2025-06-23,17:06:27.000,174,11064954,-795,0,1750698386,12664.923241309989,120.14741558999958,54291.72286368001 2025-06-23,17:06:28.000,174,11064995,-795,0,1750698387,12664.923241309989,120.1615138499983,54292.107155280006 2025-06-23,17:06:29.000,174,11064977,-795,0,1750698388,12664.882823449989,120.11216994000279,54292.07221968 2025-06-23,17:06:30.000,174,11064959,-795,0,1750698389,12664.775042489993,120.13331733000086,54292.01632272 2025-06-23,17:06:31.000,174,11065008,-795,0,1750698390,12664.795251419993,120.10512081000343,54291.939464400006 2025-06-23,17:06:32.000,174,11064985,-795,0,1750698391,12664.835669279993,120.13331733000086,54291.86260608001 2025-06-23,17:06:33.000,174,11064992,-795,0,1750698392,12664.835669279993,120.11921907000215,54291.95343864 2025-06-23,17:06:34.000,174,11064980,-795,0,1750698393,12664.923241309989,120.11921907000215,54291.99536136 2025-06-23,17:06:35.000,174,11065012,-795,0,1750698394,12664.909768689999,120.09807168000407,54291.9744 2025-06-23,17:06:36.000,174,11064993,-795,0,1750698395,12664.929977619999,120.04872777000128,54292.086193920004 2025-06-23,17:06:37.000,174,11064964,-795,0,1750698396,12664.96365916999,120.02053125000384,54292.16305224 2025-06-23,17:06:38.000,174,11064946,-795,0,1750698397,12665.010813339999,119.97823647000041,54292.14209088 2025-06-23,17:06:39.000,174,11065024,-795,0,1750698398,12664.929977619999,119.99233472999913,54292.156065120005 2025-06-23,17:06:40.000,174,11065013,-795,0,1750698399,12664.842405589989,119.98528559999977,54291.61106976 2025-06-23,17:06:41.000,174,11065008,-795,0,1750698400,12664.896296069994,119.98528559999977,54291.820683360005 2025-06-23,17:06:42.000,174,11064985,-795,0,1750698401,12664.950186549999,119.96413821000169,54291.95343864 2025-06-23,17:06:43.000,174,11065060,-795,0,1750698402,12664.929977619999,119.92184342999826,54291.96741288 2025-06-23,17:06:44.000,174,11064988,-795,0,1750698403,12664.909768689999,119.90069604000018,54292.23991056 2025-06-23,17:06:45.000,174,11064958,-795,0,1750698404,12664.775042489993,119.87249952000275,54292.107155280006 2025-06-23,17:06:46.000,174,11065007,-795,0,1750698405,12664.801987729988,119.8161064800006,54292.19100072 2025-06-23,17:06:47.000,174,11065045,-795,0,1750698406,12664.700943080003,119.79495909000252,54292.17003936 2025-06-23,17:06:48.000,174,11064985,-795,0,1750698407,12664.680734150003,119.79495909000252,54291.89754168 2025-06-23,17:06:49.000,174,11064979,-795,0,1750698408,12664.465172229997,119.79495909000252,54291.8346576 2025-06-23,17:06:50.000,174,11065007,-795,0,1750698409,12664.471908539992,119.82315560999996,54291.71587656001 2025-06-23,17:06:51.000,174,11065002,-795,0,1750698410,12664.411281749992,119.80200822000188,54291.79273488001 2025-06-23,17:06:52.000,174,11065013,-795,0,1750698411,12664.512326399992,119.8161064800006,54292.21196208 2025-06-23,17:06:53.000,174,11064971,-795,0,1750698412,12664.391072819992,119.85135213000467,54292.156065120005 2025-06-23,17:06:54.000,174,11064975,-795,0,1750698413,12664.343918649996,119.9147942999989,54291.988374240005 2025-06-23,17:06:55.000,174,11064994,-795,0,1750698414,12664.276555550001,119.95708908000233,54291.91151592001 2025-06-23,17:06:56.000,174,11064962,-795,0,1750698415,12664.269819239991,120.04872777000128,54291.67395384001 2025-06-23,17:06:57.000,174,11064996,-795,0,1750698416,12664.242873999996,120.11921907000215,54291.79273488001 2025-06-23,17:06:58.000,174,11064993,-795,0,1750698417,12664.283291859996,120.21790689000045,54291.8346576 2025-06-23,17:06:59.000,174,11065008,-795,0,1750698418,12664.18898351999,120.30249645000004,54291.88356744001 2025-06-23,17:07:00.000,174,11064989,-795,0,1750698419,12664.02731207999,120.36593862000154,54291.77876064 2025-06-23,17:07:01.000,174,11065026,-795,0,1750698420,12664.162038279996,120.44347905000177,54292.17003936 2025-06-23,17:07:02.000,174,11064964,-795,0,1750698421,12664.1755109,120.55626512999879,54292.0442712 2025-06-23,17:07:03.000,174,11064968,-795,0,1750698422,12664.15530197,120.62675642999966,54292.086193920004 2025-06-23,17:07:04.000,174,11064988,-795,0,1750698423,12664.1755109,120.7324933800046,54291.7298508 2025-06-23,17:07:05.000,174,11065005,-795,0,1750698424,12664.276555550001,120.79593554999883,54291.750812160004 2025-06-23,17:07:06.000,174,11065013,-795,0,1750698425,12664.418018060001,120.88052510999842,54291.86260608001 2025-06-23,17:07:07.000,174,11064980,-795,0,1750698426,12664.498853780002,120.92281989000185,54291.918503040004 2025-06-23,17:07:08.000,174,11064981,-795,0,1750698427,12664.599898430002,120.97216380000464,54292.17003936 2025-06-23,17:07:09.000,174,11064972,-795,0,1750698428,12664.599898430002,120.99331119000271,54292.05824544001 2025-06-23,17:07:10.000,174,11065033,-795,0,1750698429,12664.700943080003,121.00036032000207,54291.94645152 2025-06-23,17:07:11.000,174,11064988,-795,0,1750698430,12664.835669279993,121.03560596999887,54292.07920680001 2025-06-23,17:07:12.000,174,11065024,-795,0,1750698431,12665.00407702999,121.07085162000294,54291.87658032 2025-06-23,17:07:13.000,174,11065000,-795,0,1750698432,12664.997340719994,121.05675336000422,54291.91151592001 2025-06-23,17:07:14.000,174,11065002,-795,0,1750698433,12665.15227585,121.03560596999887,54291.93247728001 2025-06-23,17:07:15.000,174,11065005,-795,0,1750698434,12665.20616632999,120.97216380000464,54292.03029696001 2025-06-23,17:07:16.000,174,11065063,-795,0,1750698435,12665.179221089995,120.90872163000313,54292.24689768001 2025-06-23,17:07:17.000,174,11065035,-795,0,1750698436,12665.20616632999,120.87347597999906,54292.28183328 2025-06-23,17:07:18.000,174,11065021,-795,0,1750698437,12665.199430019995,120.85232859000098,54292.274846160006 2025-06-23,17:07:19.000,174,11065032,-795,0,1750698438,12665.07144013,120.74659164000332,54292.28183328 2025-06-23,17:07:20.000,174,11065021,-795,0,1750698439,12664.977131789994,120.7324933800046,54291.87658032 2025-06-23,17:07:21.000,174,11064983,-795,0,1750698440,12664.943450239989,120.59855991000222,54291.93247728001 2025-06-23,17:07:22.000,174,11065005,-795,0,1750698441,12664.950186549999,120.49987209000392,54292.00234848 2025-06-23,17:07:23.000,174,11064983,-795,0,1750698442,12665.010813339999,120.38003688000026,54292.13510376 2025-06-23,17:07:24.000,174,11065028,-795,0,1750698443,12665.010813339999,120.33069297000475,54292.39362720001 2025-06-23,17:07:25.000,174,11065002,-795,0,1750698444,12664.929977619999,120.31659470999875,54292.26785904001 2025-06-23,17:07:26.000,174,11064978,-795,0,1750698445,12664.977131789994,120.2742999300026,54292.26785904001 2025-06-23,17:07:27.000,174,11064967,-795,0,1750698446,12664.929977619999,120.2742999300026,54292.30279464 2025-06-23,17:07:28.000,174,11064999,-795,0,1750698447,12664.990604409999,120.28134906000196,54292.13510376 2025-06-23,17:07:29.000,174,11064989,-795,0,1750698448,12664.950186549999,120.23905427999853,54292.28183328 2025-06-23,17:07:30.000,174,11065034,-795,0,1750698449,12664.936713929994,120.22495601999981,54292.1840136 2025-06-23,17:07:31.000,174,11065050,-795,0,1750698450,12664.923241309989,120.16856297999766,54292.23292344 2025-06-23,17:07:32.000,174,11065002,-795,0,1750698451,12664.916504999994,120.13331733000086,54292.57529232 2025-06-23,17:07:33.000,174,11064987,-795,0,1750698452,12664.835669279993,120.09807168000407,54292.55433096001 2025-06-23,17:07:34.000,174,11064993,-795,0,1750698453,12664.714415699993,120.11216994000279,54292.43554992001 2025-06-23,17:07:35.000,174,11065012,-795,0,1750698454,12664.593162119992,120.07692428999871,54292.33773024 2025-06-23,17:07:36.000,174,11064955,-795,0,1750698455,12664.418018060001,120.1262682000015,54292.01632272 2025-06-23,17:07:37.000,174,11064990,-795,0,1750698456,12664.418018060001,120.06987515999936,54292.03029696001 2025-06-23,17:07:38.000,174,11065023,-795,0,1750698457,12664.404545439997,120.04167864000192,54292.21894920001 2025-06-23,17:07:39.000,174,11064971,-795,0,1750698458,12664.343918649996,120.02053125000384,54292.19798784001 2025-06-23,17:07:40.000,174,11065054,-795,0,1750698459,12664.19571983,120.0275803800032,54292.156065120005 2025-06-23,17:07:41.000,174,11064987,-795,0,1750698460,12664.141829349996,120.01348212000448,54292.274846160006 2025-06-23,17:07:42.000,174,11064978,-795,0,1750698461,12664.18898351999,120.02053125000384,54292.323756000005 2025-06-23,17:07:43.000,174,11064984,-795,0,1750698462,12664.16877458999,120.0275803800032,54292.31676888001 2025-06-23,17:07:44.000,174,11064959,-795,0,1750698463,12664.19571983,120.11921907000215,54292.07920680001 2025-06-23,17:07:45.000,174,11065023,-795,0,1750698464,12664.23613769,120.1615138499983,54292.03029696001 2025-06-23,17:07:46.000,174,11065016,-795,0,1750698465,12664.323709719996,120.1756121100043,54292.107155280006 2025-06-23,17:07:47.000,174,11064997,-795,0,1750698466,12664.465172229997,120.23200514999917,54292.24689768001 2025-06-23,17:07:48.000,174,11065013,-795,0,1750698467,12664.478644850002,120.26020167000388,54292.45651128 2025-06-23,17:07:49.000,174,11065008,-795,0,1750698468,12664.626843669997,120.32364383999811,54292.45651128 2025-06-23,17:07:50.000,174,11064964,-795,0,1750698469,12664.647052599998,120.41528253000433,54292.19100072 2025-06-23,17:07:51.000,174,11065011,-795,0,1750698470,12664.801987729988,120.45052818000113,54292.35170448 2025-06-23,17:07:52.000,174,11064962,-795,0,1750698471,12664.970395479999,120.55626512999879,54292.14209088 2025-06-23,17:07:53.000,174,11064974,-795,0,1750698472,12665.159012159995,120.62675642999966,54292.274846160006 2025-06-23,17:07:54.000,174,11065004,-795,0,1750698473,12665.320683599995,120.73954251000396,54292.36567872001 2025-06-23,17:07:55.000,174,11065020,-795,0,1750698474,12665.448673489991,120.81003381000482,54292.43554992001 2025-06-23,17:07:56.000,174,11065051,-795,0,1750698475,12665.596872310001,120.87347597999906,54292.55433096001 2025-06-23,17:07:57.000,174,11064965,-795,0,1750698476,12665.798961610002,120.90167250000377,54292.76394456 2025-06-23,17:07:58.000,174,11065010,-795,0,1750698477,12665.920215190003,120.99331119000271,54292.756957440004 2025-06-23,17:07:59.000,174,11065007,-795,0,1750698478,12666.081886629989,121.02150771000015,54292.79189304 2025-06-23,17:08:00.000,174,11065006,-795,0,1750698479,12666.122304489989,121.1131463999991,54292.421575680004 2025-06-23,17:08:01.000,174,11065021,-795,0,1750698480,12666.277239619994,121.1131463999991,54292.52638248 2025-06-23,17:08:02.000,174,11065029,-795,0,1750698481,12666.438911059995,121.15544118000253,54292.62420216 2025-06-23,17:08:03.000,174,11065021,-795,0,1750698482,12666.580373569996,121.14134292000381,54292.79189304 2025-06-23,17:08:04.000,174,11065047,-795,0,1750698483,12666.681418219996,121.18363769999996,54293.08535208001 2025-06-23,17:08:05.000,174,11065001,-715,0,1750698484,12666.600582499996,121.1131463999991,54292.83381576 2025-06-23,17:08:06.000,174,11065045,-795,0,1750698485,12666.61405512,121.06380249000358,54292.93163544 2025-06-23,17:08:07.000,174,11065011,-795,0,1750698486,12666.58710987999,120.95806553999864,54292.98054528 2025-06-23,17:08:08.000,174,11065015,-795,0,1750698487,12666.56690094999,120.9298690200012,54292.86176424 2025-06-23,17:08:09.000,174,11065044,-795,0,1750698488,12666.499537849995,120.8664268499997,54292.84080288 2025-06-23,17:08:10.000,174,11065024,-795,0,1750698489,12666.26376699999,120.78888641999947,54292.51939536 2025-06-23,17:08:11.000,174,11064995,-795,0,1750698490,12666.26376699999,120.70429685999989,54292.78490592 2025-06-23,17:08:12.000,174,11065022,-795,0,1750698491,12666.068414009998,120.61265817000094,54293.13426192001 2025-06-23,17:08:13.000,174,11064994,-795,0,1750698492,12665.987578289998,120.521019480002,54293.113300560006 2025-06-23,17:08:14.000,174,11064999,-795,0,1750698493,12665.711389579992,120.47872469999857,54292.89669984001 2025-06-23,17:08:15.000,174,11064968,-795,0,1750698494,12665.576663380001,120.4716755699992,54292.78490592 2025-06-23,17:08:16.000,174,11064993,-795,0,1750698495,12665.529509209991,120.4082333999977,54292.589266560004 2025-06-23,17:08:17.000,174,11064997,-795,0,1750698496,12665.47561873,120.3729877500009,54292.63118928001 2025-06-23,17:08:18.000,174,11065021,-795,0,1750698497,12665.40825562999,120.34479123000347,54292.64516352 2025-06-23,17:08:19.000,174,11065012,-795,0,1750698498,12665.38804669999,120.33069297000475,54292.61721504 2025-06-23,17:08:20.000,174,11065003,-795,0,1750698499,12665.30721097999,120.33069297000475,54292.73599608 2025-06-23,17:08:21.000,174,11065012,-795,0,1750698500,12665.32741990999,120.29544732000068,54292.83381576 2025-06-23,17:08:22.000,174,11065023,-795,0,1750698501,12665.35436515,120.25315254000452,54292.756957440004 2025-06-23,17:08:23.000,174,11064994,-795,0,1750698502,12665.441937179996,120.28839819000132,54292.78490592 2025-06-23,17:08:24.000,174,11064988,-795,0,1750698503,12665.448673489991,120.32364383999811,54292.57529232 2025-06-23,17:08:25.000,174,11065042,-795,0,1750698504,12665.516036590001,120.28839819000132,54292.38664008001 2025-06-23,17:08:26.000,174,11065014,-795,0,1750698505,12665.596872310001,120.28134906000196,54292.50542112 2025-06-23,17:08:27.000,174,11065027,-795,0,1750698506,12665.765280059997,120.3095455799994,54292.69407336 2025-06-23,17:08:28.000,174,11065000,-795,0,1750698507,12665.839379470002,120.35888949000218,54292.85477712 2025-06-23,17:08:29.000,174,11064985,-795,0,1750698508,12665.906742569998,120.33069297000475,54292.89669984001 2025-06-23,17:08:30.000,174,11065033,-795,0,1750698509,12665.873061019993,120.36593862000154,54292.777918800006 2025-06-23,17:08:31.000,174,11064995,-795,0,1750698510,12665.987578289998,120.36593862000154,54292.81984152001 2025-06-23,17:08:32.000,174,11065004,-795,0,1750698511,12666.048205079998,120.4082333999977,54292.57529232 2025-06-23,17:08:33.000,174,11065016,-795,0,1750698512,12666.135777109994,120.42938079000305,54292.73599608 2025-06-23,17:08:34.000,174,11065000,-795,0,1750698513,12666.230085449999,120.45757731000049,54292.80586728 2025-06-23,17:08:35.000,174,11065016,-795,0,1750698514,12666.297448549994,120.46462643999985,54292.84779000001 2025-06-23,17:08:36.000,174,11065055,-795,0,1750698515,12666.297448549994,120.54216687000007,54293.00849376 2025-06-23,17:08:37.000,174,11065029,-795,0,1750698516,12666.297448549994,120.49987209000392,54293.022468 2025-06-23,17:08:38.000,174,11064995,-795,0,1750698517,12666.31092117,120.52806861000136,54293.12028768 2025-06-23,17:08:39.000,174,11064985,-795,0,1750698518,12666.3311301,120.54216687000007,54293.17618464 2025-06-23,17:08:40.000,174,11065047,-795,0,1750698519,12666.25029438,120.59855991000222,54292.79888016001 2025-06-23,17:08:41.000,174,11065040,-795,0,1750698520,12666.30418485999,120.61265817000094,54292.86176424 2025-06-23,17:08:42.000,174,11065040,-795,0,1750698521,12666.358075339995,120.68314947000181,54293.01548088001 2025-06-23,17:08:43.000,174,11065015,-795,0,1750698522,12666.398493199995,120.72544424999796,54293.09932632 2025-06-23,17:08:44.000,174,11065023,-795,0,1750698523,12666.41196582,120.78888641999947,54293.23906872 2025-06-23,17:08:45.000,174,11065028,-795,0,1750698524,12666.41196582,120.84527946000162,54293.211120240005 2025-06-23,17:08:46.000,174,11064984,-795,0,1750698525,12666.48606522999,120.92281989000185,54293.38579824 2025-06-23,17:08:47.000,174,11065018,-795,0,1750698526,12666.539955709995,120.94396727999992,54293.24605584 2025-06-23,17:08:48.000,174,11065020,-795,0,1750698527,12666.620791429996,121.01445858000079,54293.10631344001 2025-06-23,17:08:49.000,174,11065045,-795,0,1750698528,12666.65447298,121.09904814000038,54292.945609680006 2025-06-23,17:08:50.000,174,11065039,-795,0,1750698529,12666.65447298,121.12724465999781,54292.924648320004 2025-06-23,17:08:51.000,174,11065048,-795,0,1750698530,12666.742045009996,121.19773595999868,54293.10631344001 2025-06-23,17:08:52.000,174,11064990,-795,0,1750698531,12666.715099770001,121.2259324800034,54293.092339200004 2025-06-23,17:08:53.000,174,11064925,-795,0,1750698532,12666.782462869996,121.27527638999891,54293.30893992 2025-06-23,17:08:54.000,174,11064961,-795,0,1750698533,12666.795935490001,121.26822725999955,54293.30893992 2025-06-23,17:08:55.000,174,11065025,-795,0,1750698534,12666.775726560001,121.28232551999827,54293.43470808 2025-06-23,17:08:56.000,174,11065026,-795,0,1750698535,12666.67468191,121.26822725999955,54293.043429360005 2025-06-23,17:08:57.000,174,11065048,-795,0,1750698536,12666.59384619,121.33871856000042,54293.00849376 2025-06-23,17:08:58.000,174,11065022,-795,0,1750698537,12666.60731880999,121.29642378000426,54293.1272748 2025-06-23,17:08:59.000,174,11065045,-795,0,1750698538,12666.56690094999,121.2893746500049,54293.14823616 2025-06-23,17:09:00.000,174,11064949,-795,0,1750698539,12666.42543843999,121.27527638999891,54293.03644224001 2025-06-23,17:09:01.000,174,11065011,-795,0,1750698540,12666.40522950999,121.27527638999891,54293.27400432001 2025-06-23,17:09:02.000,174,11064997,-795,0,1750698541,12666.378284269995,121.23298161000275,54293.30893992 2025-06-23,17:09:03.000,174,11065023,-795,0,1750698542,12666.37154796,121.24707987000147,54293.197146 2025-06-23,17:09:04.000,174,11065046,-795,0,1750698543,12666.438911059995,121.2259324800034,54293.15522328001 2025-06-23,17:09:05.000,174,11065031,-795,0,1750698544,12666.45238368,121.26822725999955,54293.03644224001 2025-06-23,17:09:06.000,174,11064988,-795,0,1750698545,12666.56690094999,121.24003074000211,54293.05041648 2025-06-23,17:09:07.000,174,11064987,-795,0,1750698546,12666.701627149996,121.26822725999955,54293.16919752 2025-06-23,17:09:08.000,174,11065014,-795,0,1750698547,12666.822880729997,121.26117813000019,54293.31592704 2025-06-23,17:09:09.000,174,11064978,-795,0,1750698548,12666.944134309997,121.33166943000106,54293.448682320006 2025-06-23,17:09:10.000,174,11065013,-795,0,1750698549,12667.011497409992,121.3598659499985,54293.2670172 2025-06-23,17:09:11.000,174,11065010,-795,0,1750698550,12667.119278370003,121.3598659499985,54293.35086264001 2025-06-23,17:09:12.000,174,11065038,-795,0,1750698551,12667.301158739989,121.43035724999936,54293.162210400005 2025-06-23,17:09:13.000,174,11065017,-795,0,1750698552,12667.361785529989,121.47970116000215,54293.28797856 2025-06-23,17:09:14.000,174,11065003,-795,0,1750698553,12667.53019328,121.47970116000215,54293.35784976 2025-06-23,17:09:15.000,174,11065039,-795,0,1750698554,12667.516720659994,121.54314333000366,54293.260030080004 2025-06-23,17:09:16.000,174,11065010,-795,0,1750698555,12667.58408375999,121.50789767999959,54293.39977248001 2025-06-23,17:09:17.000,174,11064916,-795,0,1750698556,12667.82659091999,121.50084855000023,54293.81201256 2025-06-23,17:09:18.000,174,11065042,-795,0,1750698557,12667.927635569991,121.42330812,54293.77707696001 2025-06-23,17:09:19.000,174,11065013,-795,0,1750698558,12668.008471289992,121.3598659499985,54293.81201256 2025-06-23,17:09:20.000,174,11065020,-795,0,1750698559,12668.062361769997,121.31052204000298,54293.46964368001 2025-06-23,17:09:21.000,174,11065007,-795,0,1750698560,12668.190351659992,121.16953944000124,54293.57445048 2025-06-23,17:09:22.000,174,11064975,-795,0,1750698561,12668.318341550003,121.02855683999951,54293.48361792 2025-06-23,17:09:23.000,174,11065005,-795,0,1750698562,12668.473276679993,120.8664268499997,54293.74214136 2025-06-23,17:09:24.000,174,11065003,-795,0,1750698563,12668.439595129988,120.69724773000053,54293.49060504001 2025-06-23,17:09:25.000,174,11064974,-795,0,1750698564,12668.527167159998,120.48577382999792,54293.89585800001 2025-06-23,17:09:26.000,174,11065009,-795,0,1750698565,12668.520430849989,120.28839819000132,54293.91681936 2025-06-23,17:09:27.000,174,11065031,-795,0,1750698566,12668.486749299998,120.10512081000343,54293.90284512001 2025-06-23,17:09:28.000,174,11065030,-795,0,1750698567,12668.372232029993,119.9288925600049,54293.714192880005 2025-06-23,17:09:29.000,174,11065015,-795,0,1750698568,12668.224033209997,119.78790996000316,54293.50457928 2025-06-23,17:09:30.000,174,11065012,-795,0,1750698569,12668.048889149992,119.59053431999928,54293.38579824 2025-06-23,17:09:31.000,174,11065039,-795,0,1750698570,12668.035416530001,119.43545345999883,54293.60239896 2025-06-23,17:09:32.000,174,11064982,-795,0,1750698571,12667.954580810001,119.31561825000244,54293.68624440001 2025-06-23,17:09:33.000,174,11065023,-795,0,1750698572,12667.76596412999,119.17463565000071,54293.91681936 2025-06-23,17:09:34.000,174,11064947,-795,0,1750698573,12667.50998435,119.0759478300024,54293.6513088 2025-06-23,17:09:35.000,174,11065029,-795,0,1750698574,12667.42241231999,119.0125056600009,54293.86790952 2025-06-23,17:09:36.000,174,11065005,-795,0,1750698575,12667.247268259998,118.99135827000282,54293.595411840004 2025-06-23,17:09:37.000,174,11065026,-795,0,1750698576,12667.092333129993,118.93496523000067,54293.35784976 2025-06-23,17:09:38.000,174,11065001,-795,0,1750698577,12667.024970029997,118.94201436000003,54293.38579824 2025-06-23,17:09:39.000,174,11064982,-795,0,1750698578,12666.910452759992,118.89971958000388,54293.4067596 2025-06-23,17:09:40.000,174,11064987,-795,0,1750698579,12666.755517630001,118.88562131999788,54293.31592704 2025-06-23,17:09:41.000,174,11065041,-795,0,1750698580,12666.641000359996,118.85742480000044,54293.5115664 2025-06-23,17:09:42.000,174,11064985,-795,0,1750698581,12666.54669201999,118.85742480000044,54293.448682320006 2025-06-23,17:09:43.000,174,11065023,-795,0,1750698582,12666.47259261,118.85742480000044,54293.4766308 2025-06-23,17:09:44.000,174,11064962,-795,0,1750698583,12666.358075339995,118.89971958000388,54293.27400432001 2025-06-23,17:09:45.000,174,11064984,-795,0,1750698584,12666.230085449999,118.87152305999916,54293.06439072001 2025-06-23,17:09:46.000,174,11064946,-795,0,1750698585,12666.155986039994,118.95611261999875,54293.07137784 2025-06-23,17:09:47.000,174,11065024,-795,0,1750698586,12666.162722349989,118.97021088000474,54293.24605584 2025-06-23,17:09:48.000,174,11064976,-795,0,1750698587,12666.115568179994,119.04070217999833,54293.211120240005 2025-06-23,17:09:49.000,174,11064994,-795,0,1750698588,12666.054941389993,119.09709522000048,54293.39278536001 2025-06-23,17:09:50.000,174,11065012,-795,0,1750698589,12665.947160429998,119.23102869000286,54293.162210400005 2025-06-23,17:09:51.000,174,11064992,-795,0,1750698590,12666.007787219998,119.28742172999773,54293.260030080004 2025-06-23,17:09:52.000,174,11065031,-795,0,1750698591,12666.021259839988,119.4706991100029,54293.05041648 2025-06-23,17:09:53.000,174,11064975,-795,0,1750698592,12666.122304489989,119.61168171000463,54292.97355816 2025-06-23,17:09:54.000,174,11065023,-795,0,1750698593,12666.29071224,119.77381170000444,54293.12028768 2025-06-23,17:09:55.000,174,11065001,-795,0,1750698594,12666.418702129995,119.87249952000275,54293.113300560006 2025-06-23,17:09:56.000,174,11064983,-795,0,1750698595,12666.59384619,120.07692428999871,54293.15522328001 2025-06-23,17:09:57.000,174,11064990,-795,0,1750698596,12666.721836079996,120.21085776000109,54293.39977248001 2025-06-23,17:09:58.000,174,11065037,-795,0,1750698597,12666.883507519997,120.3729877500009,54293.4067596 2025-06-23,17:09:59.000,174,11064992,-795,0,1750698598,12667.085596819998,120.4716755699992,54293.43470808 2025-06-23,17:10:00.000,174,11065013,-795,0,1750698599,12667.294422429994,120.5844616500035,54293.32291416001 2025-06-23,17:10:01.000,174,11065016,-795,0,1750698600,12667.496511729994,120.75364077000268,54293.20413312001 2025-06-23,17:10:02.000,174,11065049,-795,0,1750698601,12667.72554626999,120.81003381000482,54293.45566944 2025-06-23,17:10:03.000,174,11065023,-795,0,1750698602,12667.907426639991,120.88052510999842,54293.497592160005 2025-06-23,17:10:04.000,174,11065016,-795,0,1750698603,12668.089307009992,120.97216380000464,54293.53252776 2025-06-23,17:10:05.000,174,11064985,-795,0,1750698604,12668.176879040002,120.979212930004,54293.6513088 2025-06-23,17:10:06.000,174,11065022,-795,0,1750698605,12668.331814169993,121.00036032000207,54293.81201256 2025-06-23,17:10:07.000,174,11065044,-795,0,1750698606,12668.378968339988,120.97216380000464,54293.79803832 2025-06-23,17:10:08.000,174,11065020,-795,0,1750698607,12668.419386199988,121.00036032000207,54293.81201256 2025-06-23,17:10:09.000,174,11065041,-795,0,1750698608,12668.426122509998,120.92281989000185,54293.5814376 2025-06-23,17:10:10.000,174,11065010,-795,0,1750698609,12668.304868929998,120.85232859000098,54293.46964368001 2025-06-23,17:10:11.000,174,11065015,-795,0,1750698610,12668.345286789998,120.80298467999819,54293.63733456001 2025-06-23,17:10:12.000,174,11064995,-795,0,1750698611,12668.331814169993,120.72544424999796,54293.75611560001 2025-06-23,17:10:13.000,174,11064984,-795,0,1750698612,12668.183615349997,120.57741252000415,54293.832973920005 2025-06-23,17:10:14.000,174,11064974,-795,0,1750698613,12668.048889149992,120.47872469999857,54293.881883760005 2025-06-23,17:10:15.000,174,11065008,-795,0,1750698614,12667.89395402,120.36593862000154,54293.81201256 2025-06-23,17:10:16.000,174,11065017,-795,0,1750698615,12667.698601029995,120.29544732000068,54293.53951488001 2025-06-23,17:10:17.000,174,11065000,-795,0,1750698616,12667.42241231999,120.21790689000045,54293.35086264001 2025-06-23,17:10:18.000,174,11064982,-795,0,1750698617,12667.314631359994,120.07692428999871,54293.49060504001 2025-06-23,17:10:19.000,174,11064988,-795,0,1750698618,12667.126014679998,119.97823647000041,54293.42073384001 2025-06-23,17:10:20.000,174,11064979,-795,0,1750698619,12666.768990249991,119.8161064800006,54293.05041648 2025-06-23,17:10:21.000,174,11065045,-795,0,1750698620,12666.876771210002,119.7174186600023,54293.55348912 2025-06-23,17:10:22.000,174,11065022,-795,0,1750698621,12666.735308700001,119.67512387999886,54293.37182400001 2025-06-23,17:10:23.000,174,11065014,-795,0,1750698622,12666.762253939996,119.64692736000143,54293.39977248001 2025-06-23,17:10:24.000,174,11064996,-795,0,1750698623,12666.667945599991,119.73856605000037,54293.18317176001 2025-06-23,17:10:25.000,174,11064983,-795,0,1750698624,12666.641000359996,119.83725386999868,54293.15522328001 2025-06-23,17:10:26.000,174,11065012,-795,0,1750698625,12666.65447298,119.93594169000426,54293.29496568 2025-06-23,17:10:27.000,174,11065001,-795,0,1750698626,12666.667945599991,119.97823647000041,54293.37182400001 2025-06-23,17:10:28.000,174,11065000,-795,0,1750698627,12666.61405512,120.08397341999807,54293.22509448001 2025-06-23,17:10:29.000,174,11064994,-795,0,1750698628,12666.60731880999,120.11921907000215,54293.37182400001 2025-06-23,17:10:30.000,174,11065032,-795,0,1750698629,12666.55342833,120.26020167000388,54293.30893992 2025-06-23,17:10:31.000,174,11064985,-795,0,1750698630,12666.641000359996,120.29544732000068,54293.427720960004 2025-06-23,17:10:32.000,174,11065037,-795,0,1750698631,12666.58710987999,120.4082333999977,54293.30893992 2025-06-23,17:10:33.000,174,11064979,-795,0,1750698632,12666.580373569996,120.51397035000264,54293.25304296001 2025-06-23,17:10:34.000,174,11064995,-795,0,1750698633,12666.56690094999,120.59151078000286,54293.35086264001 2025-06-23,17:10:35.000,174,11064969,-795,0,1750698634,12666.499537849995,120.65495295000437,54293.31592704 2025-06-23,17:10:36.000,174,11064968,-795,0,1750698635,12666.358075339995,120.71134598999924,54293.2670172 2025-06-23,17:10:37.000,174,11064974,-795,0,1750698636,12666.378284269995,120.72544424999796,54293.60938608001 2025-06-23,17:10:38.000,174,11064967,-795,0,1750698637,12666.31092117,120.80298467999819,54293.64432168 2025-06-23,17:10:39.000,174,11065007,-795,0,1750698638,12666.24355806999,120.81003381000482,54293.6513088 2025-06-23,17:10:40.000,174,11065015,-795,0,1750698639,12666.122304489989,120.84527946000162,54293.39977248001 2025-06-23,17:10:41.000,174,11065035,-795,0,1750698640,12666.095359249994,120.94396727999992,54293.28797856 2025-06-23,17:10:42.000,174,11065024,-795,0,1750698641,12666.095359249994,120.93691815000057,54293.42073384001 2025-06-23,17:10:43.000,174,11065018,-795,0,1750698642,12666.095359249994,120.94396727999992,54293.44169520001 2025-06-23,17:10:44.000,174,11064993,-795,0,1750698643,12666.135777109994,120.90872163000313,54293.44169520001 2025-06-23,17:10:45.000,174,11064972,-795,0,1750698644,12666.102095559989,120.89462337000441,54293.616373200006 2025-06-23,17:10:46.000,174,11065016,-795,0,1750698645,12666.108831869999,120.85232859000098,54293.68624440001 2025-06-23,17:10:47.000,174,11065016,-795,0,1750698646,12666.088622939998,120.87347597999906,54293.58842472001 2025-06-23,17:10:48.000,174,11064983,-795,0,1750698647,12666.176194969994,120.83823033000226,54293.52554064 2025-06-23,17:10:49.000,174,11065009,-795,0,1750698648,12666.142513419989,120.82413207000354,54293.24605584 2025-06-23,17:10:50.000,174,11065009,-795,0,1750698649,12666.135777109994,120.81003381000482,54293.18317176001 2025-06-23,17:10:51.000,174,11065018,-795,0,1750698650,12666.176194969994,120.73954251000396,54293.25304296001 2025-06-23,17:10:52.000,174,11065013,-795,0,1750698651,12666.209876519999,120.68314947000181,54293.378811120005 2025-06-23,17:10:53.000,174,11064950,-795,0,1750698652,12666.135777109994,120.64085468999838,54293.60938608001 2025-06-23,17:10:54.000,174,11065035,-795,0,1750698653,12666.088622939998,120.48577382999792,54293.56047624001 2025-06-23,17:10:55.000,174,11065020,-795,0,1750698654,12665.940424119988,120.49282296000456,54293.378811120005 2025-06-23,17:10:56.000,174,11064989,-795,0,1750698655,12665.926951499998,120.42233166000369,54293.329901280005 2025-06-23,17:10:57.000,174,11064997,-795,0,1750698656,12665.798961610002,120.4082333999977,54293.24605584 2025-06-23,17:10:58.000,174,11065059,-795,0,1750698657,12665.839379470002,120.3095455799994,54293.24605584 2025-06-23,17:10:59.000,174,11065002,-635,0,1750698658,12665.926951499998,120.18266124000365,54293.21810736 2025-06-23,17:11:00.000,174,11065035,-795,0,1750698659,12666.001050909988,120.04167864000192,54293.113300560006 2025-06-23,17:11:01.000,174,11064962,-795,0,1750698660,12666.102095559989,119.9288925600049,54293.2670172 2025-06-23,17:11:02.000,174,11064930,-795,0,1750698661,12666.196403899994,119.73856605000037,54293.378811120005 2025-06-23,17:11:03.000,174,11064996,-795,0,1750698662,12666.209876519999,119.6680747499995,54293.42073384001 2025-06-23,17:11:04.000,174,11064990,-795,0,1750698663,12666.29071224,119.5693869300012,54293.34387552 2025-06-23,17:11:05.000,174,11065007,-795,0,1750698664,12666.122304489989,119.55528867000248,54293.02945512 2025-06-23,17:11:06.000,174,11065017,-795,0,1750698665,12666.108831869999,119.47774824000226,54293.09932632 2025-06-23,17:11:07.000,174,11065002,-795,0,1750698666,12666.088622939998,119.43545345999883,54293.17618464 2025-06-23,17:11:08.000,174,11064953,-795,0,1750698667,12666.095359249994,119.3720112900046,54293.14124904 2025-06-23,17:11:09.000,174,11064911,-795,0,1750698668,12666.034732459993,119.3579130299986,54293.38579824 2025-06-23,17:11:10.000,174,11065011,-795,0,1750698669,12665.906742569998,119.32971651000116,54293.17618464 2025-06-23,17:11:11.000,174,11065002,-795,0,1750698670,12665.913478879993,119.32971651000116,54293.28797856 2025-06-23,17:11:12.000,174,11064989,-795,0,1750698671,12665.900006260003,119.3226673800018,54293.28797856 2025-06-23,17:11:13.000,174,11064986,-795,0,1750698672,12665.893269949993,119.42135520000011,54293.14823616 2025-06-23,17:11:14.000,174,11065036,-795,0,1750698673,12665.940424119988,119.40020781000203,54293.20413312001 2025-06-23,17:11:15.000,174,11065006,-795,0,1750698674,12665.825906849997,119.44955172000482,54293.113300560006 2025-06-23,17:11:16.000,174,11065009,-795,0,1750698675,12665.819170540002,119.46364998000354,54293.00849376 2025-06-23,17:11:17.000,174,11065056,-795,0,1750698676,12665.772016369992,119.45660085000418,54293.37182400001 2025-06-23,17:11:18.000,174,11064962,-795,0,1750698677,12665.670971719992,119.45660085000418,54293.22509448001 2025-06-23,17:11:19.000,174,11065019,-795,0,1750698678,12665.765280059997,119.42840432999947,54293.378811120005 2025-06-23,17:11:20.000,174,11065043,-795,0,1750698679,12665.718125890002,119.39315868000267,54293.21810736 2025-06-23,17:11:21.000,174,11065000,-795,0,1750698680,12665.691180649992,119.44250258999818,54293.02945512 2025-06-23,17:11:22.000,174,11064993,-795,0,1750698681,12665.751807439992,119.39315868000267,54293.19015888 2025-06-23,17:11:23.000,174,11064975,-795,0,1750698682,12665.617081240001,119.36496215999796,54293.12028768 2025-06-23,17:11:24.000,174,11065041,-795,0,1750698683,12665.576663380001,119.35086389999924,54293.113300560006 2025-06-23,17:11:25.000,174,11064976,-795,0,1750698684,12665.37457408,119.26627433999965,54293.24605584 2025-06-23,17:11:26.000,174,11064951,-795,0,1750698685,12665.361101459996,119.26627433999965,54293.25304296001 2025-06-23,17:11:27.000,174,11065033,-795,0,1750698686,12665.23311157,119.29447086000437,54293.29496568 2025-06-23,17:11:28.000,174,11065026,-795,0,1750698687,12665.219638949995,119.2592252100003,54293.260030080004 2025-06-23,17:11:29.000,174,11065006,-795,0,1750698688,12665.14553953999,119.31561825000244,54292.91067408 2025-06-23,17:11:30.000,174,11065016,-795,0,1750698689,12665.031022269999,119.3579130299986,54292.673112 2025-06-23,17:11:31.000,174,11065051,-795,0,1750698690,12665.06470381999,119.42135520000011,54292.93163544 2025-06-23,17:11:32.000,174,11065029,-795,0,1750698691,12665.078176439994,119.48479737000162,54293.00150664 2025-06-23,17:11:33.000,174,11064950,-795,0,1750698692,12664.977131789994,119.55528867000248,54293.20413312001 2025-06-23,17:11:34.000,174,11065033,-795,0,1750698693,12664.923241309989,119.604632579998,54293.17618464 2025-06-23,17:11:35.000,174,11064951,-795,0,1750698694,12664.761569869988,119.76676256999781,54292.98054528 2025-06-23,17:11:36.000,174,11065037,-795,0,1750698695,12664.842405589989,119.83020473999932,54292.924648320004 2025-06-23,17:11:37.000,174,11065004,-795,0,1750698696,12664.855878209994,119.99938385999849,54292.86176424 2025-06-23,17:11:38.000,174,11064995,-795,0,1750698697,12664.849141899998,120.08397341999807,54292.89669984001 2025-06-23,17:11:39.000,174,11065065,-795,0,1750698698,12664.828932969998,120.23905427999853,54292.8827256 2025-06-23,17:11:41.000,174,11065042,-795,0,1750698700,12664.828932969998,120.44347905000177,54293.05041648 2025-06-23,17:11:42.000,174,11065054,-795,0,1750698701,12664.781778799988,120.59151078000286,54293.00150664 2025-06-23,17:11:43.000,174,11065000,-795,0,1750698702,12664.808724039998,120.7324933800046,54293.02945512 2025-06-23,17:11:44.000,174,11065004,-795,0,1750698703,12664.855878209994,120.8311812000029,54292.93862256001 2025-06-23,17:11:45.000,174,11065026,-795,0,1750698704,12664.916504999994,120.98626206000336,54292.71503472 2025-06-23,17:11:46.000,174,11064987,-795,0,1750698705,12665.08491274999,121.06380249000358,54292.84080288 2025-06-23,17:11:47.000,174,11065033,-795,0,1750698706,12665.138803229995,121.13429379000445,54292.86875136001 2025-06-23,17:11:48.000,174,11065001,-795,0,1750698707,12665.2533205,121.21183422000468,54292.89669984001 2025-06-23,17:11:49.000,174,11064988,-795,0,1750698708,12665.280265739995,121.27527638999891,54292.79888016001 2025-06-23,17:11:50.000,174,11064997,-795,0,1750698709,12665.462146109996,121.31757117000234,54292.945609680006 2025-06-23,17:11:51.000,174,11065011,-795,0,1750698710,12665.542981829996,121.33166943000106,54292.84080288 2025-06-23,17:11:52.000,174,11065007,-795,0,1750698711,12665.711389579992,121.39511160000256,54292.89669984001 2025-06-23,17:11:53.000,174,11065021,-795,0,1750698712,12665.792225299992,121.41625899000064,54292.71503472 2025-06-23,17:11:54.000,174,11065023,-795,0,1750698713,12665.980841979988,121.41625899000064,54292.80586728 2025-06-23,17:11:55.000,174,11065002,-795,0,1750698714,12666.061677699989,121.42330812,54292.85477712 2025-06-23,17:11:56.000,174,11064997,-755,0,1750698715,12666.155986039994,121.3598659499985,54292.86176424 2025-06-23,17:11:57.000,174,11064991,-795,0,1750698716,12666.216612829994,121.2893746500049,54292.97355816 2025-06-23,17:11:58.000,174,11064989,-795,0,1750698717,12666.358075339995,121.25412900000083,54293.09932632 2025-06-23,17:11:59.000,174,11065024,-795,0,1750698718,12666.45238368,121.20478508999804,54293.18317176001 2025-06-23,17:12:00.000,174,11064957,-795,0,1750698719,12666.46585629999,121.1131463999991,54292.95958392 2025-06-23,17:12:01.000,174,11065026,-795,0,1750698720,12666.63426405,121.07085162000294,54292.8827256 2025-06-23,17:12:02.000,174,11065029,-795,0,1750698721,12666.742045009996,121.00740945000143,54292.89669984001 2025-06-23,17:12:03.000,174,11065026,-795,0,1750698722,12666.856562280002,120.90167250000377,54293.03644224001 2025-06-23,17:12:04.000,174,11064981,-795,0,1750698723,12666.950870619992,120.83823033000226,54292.97355816 2025-06-23,17:12:05.000,174,11065017,-795,0,1750698724,12667.065387889998,120.72544424999796,54293.31592704 2025-06-23,17:12:06.000,174,11065080,-795,0,1750698725,12667.220323019988,120.65495295000437,54293.378811120005 2025-06-23,17:12:07.000,174,11064999,-795,0,1750698726,12667.341576599989,120.56331425999815,54293.39977248001 2025-06-23,17:12:08.000,174,11065046,-795,0,1750698727,12667.44262124999,120.51397035000264,54293.280991440006 2025-06-23,17:12:09.000,174,11064985,-795,0,1750698728,12667.577347449995,120.4716755699992,54293.17618464 2025-06-23,17:12:10.000,174,11064994,-795,0,1750698729,12667.77270044,120.4082333999977,54293.3368884 2025-06-23,17:12:11.000,174,11064963,-795,0,1750698730,12667.900690329996,120.3729877500009,54293.260030080004 2025-06-23,17:12:12.000,174,11064964,-795,0,1750698731,12668.102779629997,120.3095455799994,54293.34387552 2025-06-23,17:12:13.000,174,11065017,-795,0,1750698732,12668.244242139997,120.30249645000004,54293.65829592001 2025-06-23,17:12:14.000,174,11065011,-795,0,1750698733,12668.412649889993,120.30249645000004,54293.68624440001 2025-06-23,17:12:15.000,174,11065034,-795,0,1750698734,12668.581057639989,120.2742999300026,54293.75611560001 2025-06-23,17:12:16.000,174,11065026,-795,0,1750698735,12668.675365979994,120.28134906000196,54293.87489664001 2025-06-23,17:12:17.000,174,11065053,-795,0,1750698736,12668.78988325,120.28134906000196,54293.72118 2025-06-23,17:12:18.000,174,11065024,-795,0,1750698737,12668.92460944999,120.31659470999875,54293.84694816 2025-06-23,17:12:19.000,174,11065015,-795,0,1750698738,12668.897664209995,120.3095455799994,54293.74214136 2025-06-23,17:12:20.000,174,11065002,-795,0,1750698739,12669.018917789996,120.3729877500009,54293.86790952 2025-06-23,17:12:21.000,174,11064967,-795,0,1750698740,12668.897664209995,120.35888949000218,54293.83996104 2025-06-23,17:12:22.000,174,11065008,-795,0,1750698741,12668.84377372999,120.36593862000154,54293.930793600004 2025-06-23,17:12:23.000,174,11064952,-795,0,1750698742,12668.74946539,120.36593862000154,54293.94476784001 2025-06-23,17:12:24.000,174,11065001,-795,0,1750698743,12668.715783839994,120.40118426999834,54293.97271632001 2025-06-23,17:12:25.000,174,11065010,-795,0,1750698744,12668.668629669999,120.38003688000026,54293.832973920005 2025-06-23,17:12:26.000,174,11065010,-755,0,1750698745,12668.506958229998,120.39413513999898,54293.7910512 2025-06-23,17:12:27.000,174,11065044,-795,0,1750698746,12668.432858819993,120.38708600999962,54293.832973920005 2025-06-23,17:12:28.000,174,11064992,-795,0,1750698747,12668.365495719998,120.38003688000026,54293.94476784001 2025-06-23,17:12:29.000,174,11064999,-795,0,1750698748,12668.210560589992,120.38003688000026,54294.0356004 2025-06-23,17:12:30.000,174,11065025,-795,0,1750698749,12668.109515939992,120.36593862000154,54294.02162616001 2025-06-23,17:12:31.000,174,11065023,-795,0,1750698750,12667.974789740001,120.38708600999962,54293.951754960006 2025-06-23,17:12:32.000,174,11065033,-795,0,1750698751,12667.961317119996,120.45757731000049,54293.97970344 2025-06-23,17:12:33.000,174,11065008,-755,0,1750698752,12667.920899259996,120.46462643999985,54293.74912848 2025-06-23,17:12:34.000,174,11065003,-795,0,1750698753,12667.974789740001,120.57036339000479,54293.91681936 2025-06-23,17:12:35.000,174,11065016,-795,0,1750698754,12668.028680219992,120.56331425999815,54293.97271632001 2025-06-23,17:12:36.000,174,11064993,-795,0,1750698755,12668.008471289992,120.64085468999838,54293.80502544001 2025-06-23,17:12:37.000,174,11065011,-795,0,1750698756,12668.102779629997,120.69019860000117,54293.97271632001 2025-06-23,17:12:38.000,174,11065006,-795,0,1750698757,12668.163406419997,120.76068990000203,54294.168355680005 2025-06-23,17:12:39.000,174,11065018,-795,0,1750698758,12668.284659999998,120.83823033000226,54294.217265520005 2025-06-23,17:12:40.000,174,11065023,-795,0,1750698759,12668.405913579998,120.95101640999928,54294.168355680005 2025-06-23,17:12:41.000,174,11065044,-795,0,1750698760,12668.560848709989,121.00740945000143,54294.14739432 2025-06-23,17:12:42.000,174,11065040,-795,0,1750698761,12668.70904753,121.16249031000189,54294.07752312 2025-06-23,17:12:43.000,174,11064992,-795,0,1750698762,12668.82356479999,121.14839205000317,54294.27316248 2025-06-23,17:12:44.000,174,11065056,-795,0,1750698763,12668.83030111,121.23298161000275,54294.27316248 2025-06-23,17:12:45.000,174,11065005,-795,0,1750698764,12668.877455279995,121.30347291000362,54294.3500208 2025-06-23,17:12:46.000,174,11065016,-795,0,1750698765,12668.82356479999,121.3880624700032,54294.46880184 2025-06-23,17:12:47.000,174,11065032,-795,0,1750698766,12668.735992769994,121.39511160000256,54294.40591776001 2025-06-23,17:12:48.000,174,11065020,-795,0,1750698767,12668.70904753,121.51494680999895,54294.49675032001 2025-06-23,17:12:49.000,174,11065041,-795,0,1750698768,12668.614739189994,121.55019246000302,54294.34303368 2025-06-23,17:12:50.000,174,11065044,-795,0,1750698769,12668.453067749993,121.65592941000068,54294.23123976001 2025-06-23,17:12:51.000,174,11064988,-795,0,1750698770,12668.210560589992,121.69117506000475,54294.19630416 2025-06-23,17:12:52.000,174,11065063,-795,0,1750698771,12668.055625460001,121.7687154899977,54294.266175360004 2025-06-23,17:12:53.000,174,11064962,-795,0,1750698772,12667.880481399996,121.82510852999985,54294.37098216 2025-06-23,17:12:54.000,174,11065006,-795,0,1750698773,12667.65144686,121.94494374000351,54294.53168592 2025-06-23,17:12:55.000,174,11064974,-795,0,1750698774,12667.637974239995,122.05772982000053,54294.5596344 2025-06-23,17:12:56.000,174,11065053,-795,0,1750698775,12667.496511729994,122.24805632999778,54294.5596344 2025-06-23,17:12:57.000,174,11065015,-795,0,1750698776,12667.435884939994,122.325596759998,54294.3150852 2025-06-23,17:12:58.000,174,11065062,-795,0,1750698777,12667.637974239995,122.35379328000272,54294.64347984001 2025-06-23,17:12:59.000,174,11065038,-795,0,1750698778,12667.78617305999,122.26215459000377,54294.6295056 2025-06-23,17:13:00.000,174,11065020,-795,0,1750698779,12667.79290937,122.27625285000249,54294.5596344 2025-06-23,17:13:01.000,174,11065078,-795,0,1750698780,12667.63123793,122.27625285000249,54294.40591776001 2025-06-23,17:13:02.000,174,11065013,-795,0,1750698781,12667.55040221,122.26920372000313,54294.4897632 2025-06-23,17:13:03.000,174,11065036,-795,0,1750698782,12667.48303910999,122.25510546000442,54294.41290488 2025-06-23,17:13:04.000,174,11065020,-795,0,1750698783,12667.50324803999,122.31854762999865,54294.3500208 2025-06-23,17:13:05.000,174,11065055,-795,0,1750698784,12667.57061114,122.30444936999993,54294.37796928001 2025-06-23,17:13:06.000,174,11064998,-795,0,1750698785,12667.52345696999,122.26920372000313,54294.168355680005 2025-06-23,17:13:07.000,174,11065038,-795,0,1750698786,12667.67165579,122.21985981000034,54294.287136720006 2025-06-23,17:13:08.000,174,11065064,-795,0,1750698787,12667.72554626999,122.18461416000355,54294.18931704001 2025-06-23,17:13:09.000,174,11065052,-795,0,1750698788,12667.77270044,122.19166329000291,54294.01463904 2025-06-23,17:13:10.000,174,11065024,-795,0,1750698789,12667.799645679996,122.30444936999993,54294.25220112 2025-06-23,17:13:11.000,174,11064997,-795,0,1750698790,12667.59082007,122.3749406700008,54294.16136856001 2025-06-23,17:13:12.000,174,11064980,-795,0,1750698791,12667.449357559999,122.29035111000121,54294.245214 2025-06-23,17:13:13.000,174,11065035,-795,0,1750698792,12667.334840289994,122.1634667699982,54294.21027840001 2025-06-23,17:13:14.000,174,11064995,-795,0,1750698793,12667.328103979999,122.07887720999861,54294.1753428 2025-06-23,17:13:15.000,174,11065048,-795,0,1750698794,12667.233795639993,121.97314026000095,54294.27316248 2025-06-23,17:13:16.000,174,11065006,-795,0,1750698795,12667.146223609998,121.90969808999944,54294.32905944001 2025-06-23,17:13:17.000,174,11064980,-795,0,1750698796,12667.072124199993,121.83215765999921,54294.25220112 2025-06-23,17:13:18.000,174,11065021,-795,0,1750698797,12666.964343239997,121.72642071000155,54294.47578896001 2025-06-23,17:13:19.000,174,11064999,-795,0,1750698798,12666.923925379997,121.65592941000068,54294.44784048001 2025-06-23,17:13:20.000,174,11064998,-795,0,1750698799,12666.748781319991,121.56429072000174,54294.29412384 2025-06-23,17:13:21.000,174,11065011,-795,0,1750698800,12666.768990249991,121.61363463000453,54294.32207232 2025-06-23,17:13:22.000,174,11064995,-795,0,1750698801,12666.69489084,121.59953636999853,54294.23123976001 2025-06-23,17:13:23.000,174,11065011,-795,0,1750698802,12666.735308700001,121.62068376000389,54294.46880184 2025-06-23,17:13:24.000,174,11065015,-795,0,1750698803,12666.762253939996,121.64888028000132,54294.53867304 2025-06-23,17:13:25.000,174,11065042,-795,0,1750698804,12666.856562280002,121.59953636999853,54294.51072456 2025-06-23,17:13:26.000,174,11065011,-795,0,1750698805,12666.930661689992,121.56429072000174,54294.6295056 2025-06-23,17:13:27.000,174,11064988,-795,0,1750698806,12666.964343239997,121.51494680999895,54294.59457000001 2025-06-23,17:13:28.000,174,11065025,-795,0,1750698807,12667.004761099997,121.43035724999936,54294.69238968001 2025-06-23,17:13:29.000,174,11065087,-795,0,1750698808,12667.031706339993,121.42330812,54294.51072456 2025-06-23,17:13:30.000,174,11065043,-795,0,1750698809,12666.950870619992,121.47970116000215,54294.34303368 2025-06-23,17:13:31.000,174,11065047,-795,0,1750698810,12666.890243829992,121.37396421000449,54294.266175360004 2025-06-23,17:13:32.000,174,11065052,-795,0,1750698811,12667.011497409992,121.33871856000042,54294.37098216 2025-06-23,17:13:33.000,174,11064997,-795,0,1750698812,12667.092333129993,121.27527638999891,54294.47578896001 2025-06-23,17:13:34.000,174,11065054,-795,0,1750698813,12667.058651580002,121.20478508999804,54294.66444120001 2025-06-23,17:13:35.000,174,11065003,-795,0,1750698814,12667.105805749998,121.14839205000317,54294.59457000001 2025-06-23,17:13:36.000,174,11065043,-795,0,1750698815,12667.092333129993,121.10609726999974,54294.69238968001 2025-06-23,17:13:37.000,174,11065035,-795,0,1750698816,12667.105805749998,121.01445858000079,54294.42687912001 2025-06-23,17:13:38.000,174,11065088,-795,0,1750698817,12667.166432539998,120.965114669998,54294.454827600006 2025-06-23,17:13:39.000,174,11065039,-795,0,1750698818,12667.375258149994,120.91577076000249,54294.5596344 2025-06-23,17:13:40.000,174,11065031,-795,0,1750698819,12667.56387482999,120.79593554999883,54294.66444120001 2025-06-23,17:13:41.000,174,11065032,-795,0,1750698820,12667.611029,120.66905121000309,54294.40591776001 2025-06-23,17:13:42.000,174,11065043,-795,0,1750698821,12667.718809959995,120.5844616500035,54294.734312399996 2025-06-23,17:13:43.000,174,11065063,-795,0,1750698822,12667.779436749996,120.48577382999792,54294.59457000001 2025-06-23,17:13:44.000,174,11065005,-795,0,1750698823,12667.85353616,120.40118426999834,54294.58059576 2025-06-23,17:13:45.000,174,11065027,-795,0,1750698824,12667.927635569991,120.35888949000218,54294.66444120001 2025-06-23,17:13:46.000,174,11065053,-795,0,1750698825,12667.988262359991,120.29544732000068,54294.60854424 2025-06-23,17:13:47.000,174,11065034,-795,0,1750698826,12667.934371880001,120.21790689000045,54294.52469880001 2025-06-23,17:13:48.000,174,11065042,-795,0,1750698827,12667.941108189996,120.1262682000015,54294.4897632 2025-06-23,17:13:49.000,174,11064980,-795,0,1750698828,12667.87374509,120.09807168000407,54294.42687912001 2025-06-23,17:13:50.000,174,11064976,-795,0,1750698829,12667.819854609996,120.07692428999871,54294.67841544 2025-06-23,17:13:51.000,174,11065028,-795,0,1750698830,12667.72554626999,120.09102255000471,54294.58758288 2025-06-23,17:13:52.000,174,11065029,-795,0,1750698831,12667.67165579,120.09102255000471,54294.66444120001 2025-06-23,17:13:53.000,174,11065056,-795,0,1750698832,12667.56387482999,120.14741558999958,54294.47578896001 2025-06-23,17:13:54.000,174,11065025,-795,0,1750698833,12667.577347449995,120.15446471999894,54294.52469880001 2025-06-23,17:13:55.000,174,11065048,-795,0,1750698834,12667.52345696999,120.23905427999853,54294.53168592 2025-06-23,17:13:56.000,174,11065053,-795,0,1750698835,12667.42241231999,120.29544732000068,54294.46880184 2025-06-23,17:13:57.000,174,11065053,-795,0,1750698836,12667.314631359994,120.41528253000433,54294.336046560005 2025-06-23,17:13:58.000,174,11064918,-675,0,1750698837,12667.321367669989,120.48577382999792,54294.61553136001 2025-06-23,17:13:59.000,174,11065004,-795,0,1750698838,12667.355049219994,120.57741252000415,54294.64347984001 2025-06-23,17:14:00.000,174,11065028,-795,0,1750698839,12667.388730769999,120.64790381999774,54294.58758288 2025-06-23,17:14:01.000,174,11065010,-795,0,1750698840,12667.254004569993,120.75364077000268,54294.35700792001 2025-06-23,17:14:02.000,174,11065029,-795,0,1750698841,12667.334840289994,120.84527946000162,54294.3150852 2025-06-23,17:14:03.000,174,11065034,-795,0,1750698842,12667.44262124999,120.90872163000313,54294.4897632 2025-06-23,17:14:04.000,174,11065050,-795,0,1750698843,12667.52345696999,121.02150771000015,54294.37796928001 2025-06-23,17:14:05.000,174,11064967,-795,0,1750698844,12667.50324803999,121.09199901000102,54294.49675032001 2025-06-23,17:14:06.000,174,11064973,-795,0,1750698845,12667.456093869994,121.1131463999991,54294.63649272 2025-06-23,17:14:07.000,174,11065054,-795,0,1750698846,12667.314631359994,121.19068682999932,54294.433866240004 2025-06-23,17:14:08.000,174,11065020,-795,0,1750698847,12667.301158739989,121.26117813000019,54294.54566016001 2025-06-23,17:14:09.000,174,11064988,-795,0,1750698848,12667.287686119998,121.3880624700032,54294.56662152001 2025-06-23,17:14:10.000,174,11065030,-795,0,1750698849,12667.247268259998,121.47265203000279,54294.503737440005 2025-06-23,17:14:11.000,174,11065023,-755,0,1750698850,12667.132750989993,121.58543810999981,54294.39893064001 2025-06-23,17:14:12.000,174,11065054,-795,0,1750698851,12667.051915269993,121.64888028000132,54294.39194352 2025-06-23,17:14:13.000,174,11065025,-795,0,1750698852,12667.072124199993,121.69822419000411,54294.60854424 2025-06-23,17:14:14.000,174,11065024,-795,0,1750698853,12666.964343239997,121.7687154899977,54294.671428320005 2025-06-23,17:14:15.000,174,11065025,-795,0,1750698854,12666.917189070002,121.83215765999921,54294.39893064001 2025-06-23,17:14:16.000,174,11065014,-795,0,1750698855,12667.011497409992,121.90264896000008,54294.53867304 2025-06-23,17:14:17.000,174,11065026,-795,0,1750698856,12667.105805749998,122.00838590999774,54294.287136720006 2025-06-23,17:14:18.000,174,11065073,-795,0,1750698857,12667.200114089988,122.10002460000396,54294.39893064001 2025-06-23,17:14:19.000,174,11065035,-795,0,1750698858,12667.341576599989,122.10002460000396,54294.433866240004 2025-06-23,17:14:20.000,174,11065010,-795,0,1750698859,12667.46283017999,122.15641763999884,54294.46880184 2025-06-23,17:14:21.000,174,11065047,-795,0,1750698860,12667.429148629999,122.19871242000227,54294.22425264 2025-06-23,17:14:22.000,174,11065022,-795,0,1750698861,12667.72554626999,122.19166329000291,54294.552647280005 2025-06-23,17:14:23.000,174,11065011,-795,0,1750698862,12667.87374509,122.24805632999778,54294.66444120001 2025-06-23,17:14:24.000,174,11065007,-795,0,1750698863,12668.048889149992,122.27625285000249,54294.76226088001 2025-06-23,17:14:25.000,174,11064995,-795,0,1750698864,12668.210560589992,122.31149849999929,54294.601557120004 2025-06-23,17:14:26.000,174,11064992,-795,0,1750698865,12668.217296900002,122.325596759998,54294.336046560005 2025-06-23,17:14:27.000,174,11065094,-795,0,1750698866,12668.419386199988,122.29740024000057,54294.57360864001 2025-06-23,17:14:28.000,174,11065028,-795,0,1750698867,12668.533903469994,122.33264589000464,54294.552647280005 2025-06-23,17:14:29.000,174,11065010,-795,0,1750698868,12668.715783839994,122.325596759998,54294.74828664 2025-06-23,17:14:30.000,174,11065044,-795,0,1750698869,12668.837037419995,122.28330198000185,54294.839119200005 2025-06-23,17:14:31.000,174,11065043,-795,0,1750698870,12668.87071897,122.25510546000442,54294.75527376 2025-06-23,17:14:32.000,174,11065046,-795,0,1750698871,12668.99197255,122.23395806999906,54294.81815784 2025-06-23,17:14:33.000,174,11065024,-795,0,1750698872,12669.07280827,122.24100719999842,54294.78322224001 2025-06-23,17:14:34.000,174,11065043,-795,0,1750698873,12669.200798159996,122.19871242000227,54294.86008056001 2025-06-23,17:14:35.000,174,11065006,-795,0,1750698874,12669.247952329992,122.18461416000355,54294.84610632 2025-06-23,17:14:36.000,174,11065013,-795,0,1750698875,12669.234479710001,122.1634667699982,54294.88104192001 2025-06-23,17:14:37.000,174,11064960,-795,0,1750698876,12669.153643990001,122.07182807999925,54294.78322224001 2025-06-23,17:14:38.000,174,11064993,-795,0,1750698877,12669.133435060001,121.99428764999902,54295.069694159996 2025-06-23,17:14:39.000,174,11065009,-795,0,1750698878,12669.04586302999,121.95904200000223,54295.13956536 2025-06-23,17:14:40.000,174,11065022,-795,0,1750698879,12668.816828489995,121.88855070000136,54295.02777144001 2025-06-23,17:14:41.000,174,11064992,-795,0,1750698880,12668.715783839994,121.82510852999985,54294.99283584 2025-06-23,17:14:42.000,174,11065009,-795,0,1750698881,12668.60126656999,121.74051897000027,54294.88104192001 2025-06-23,17:14:43.000,174,11065009,-795,0,1750698882,12668.493485609994,121.64183115000196,54295.04873280001 2025-06-23,17:14:44.000,174,11065030,-795,0,1750698883,12668.318341550003,121.55724159000238,54295.055719920005 2025-06-23,17:14:45.000,174,11064978,-795,0,1750698884,12668.143197489997,121.45150464000471,54295.174500960005 2025-06-23,17:14:46.000,174,11065047,-795,0,1750698885,12667.947844499991,121.42330812,54295.06270704 2025-06-23,17:14:47.000,174,11065042,-795,0,1750698886,12667.85353616,121.3246203000017,54295.13257824 2025-06-23,17:14:48.000,174,11065006,-795,0,1750698887,12667.779436749996,121.2893746500049,54295.2583464 2025-06-23,17:14:49.000,174,11065036,-795,0,1750698888,12667.77270044,121.21888335000403,54295.07668128001 2025-06-23,17:14:50.000,174,11065062,-795,0,1750698889,12667.759227819995,121.19068682999932,54294.92995176001 2025-06-23,17:14:51.000,174,11065042,-795,0,1750698890,12667.759227819995,121.1131463999991,54294.82514496 2025-06-23,17:14:52.000,174,11065060,-795,0,1750698891,12667.78617305999,121.13429379000445,54294.888029040005 2025-06-23,17:14:53.000,174,11064993,-795,0,1750698892,12667.880481399996,121.07085162000294,54295.14655248001 2025-06-23,17:14:54.000,174,11065018,-795,0,1750698893,12667.900690329996,121.04970423000486,54295.21642368001 2025-06-23,17:14:55.000,174,11065023,-795,0,1750698894,12667.981526049996,121.02150771000015,54295.24437216001 2025-06-23,17:14:56.000,174,11065047,-795,0,1750698895,12667.920899259996,121.04970423000486,54295.13257824 2025-06-23,17:14:57.000,174,11065015,-795,0,1750698896,12667.89395402,121.02855683999951,54294.8740548 2025-06-23,17:14:58.000,174,11065036,-795,0,1750698897,12667.934371880001,121.06380249000358,54295.006810080005 2025-06-23,17:14:59.000,174,11065024,-795,0,1750698898,12667.819854609996,121.02150771000015,54294.96488736 2025-06-23,17:15:00.000,174,11065052,-795,0,1750698899,12667.74575519999,121.09199901000102,54295.006810080005 2025-06-23,17:15:01.000,174,11065017,-795,0,1750698900,12667.496511729994,121.05675336000422,54294.92296464 2025-06-23,17:15:02.000,174,11065012,-795,0,1750698901,12667.301158739989,121.16249031000189,54295.0836684 2025-06-23,17:15:03.000,174,11065040,-795,0,1750698902,12667.152959919993,121.15544118000253,54295.11860400001 2025-06-23,17:15:04.000,174,11065097,-795,0,1750698903,12666.991288479992,121.24003074000211,54295.13257824 2025-06-23,17:15:05.000,174,11065039,-795,0,1750698904,12666.802671799996,121.30347291000362,54294.97187448 2025-06-23,17:15:06.000,174,11065040,-795,0,1750698905,12666.35133903,121.50789767999959,54294.78322224001 2025-06-23,17:15:07.000,174,11065009,-795,0,1750698906,12666.014523529993,121.68412592999812,54294.78322224001 2025-06-23,17:15:08.000,174,11064996,-795,0,1750698907,12666.095359249994,121.64888028000132,54294.85309344 2025-06-23,17:15:09.000,174,11065040,-795,0,1750698908,12666.26376699999,121.48675029000151,54294.91597752 2025-06-23,17:15:10.000,174,11065048,-795,0,1750698909,12666.37154796,121.41625899000064,54294.92296464 2025-06-23,17:15:11.000,174,11065033,-795,0,1750698910,12666.37154796,121.43035724999936,54294.72732528 2025-06-23,17:15:12.000,174,11065018,-795,0,1750698911,12666.3311301,121.50789767999959,54294.72732528 2025-06-23,17:15:13.000,174,11065013,-795,0,1750698912,12666.29071224,121.64183115000196,54294.53867304 2025-06-23,17:15:14.000,174,11065005,-795,0,1750698913,12666.337866409995,121.84625591999793,54294.65745408 2025-06-23,17:15:15.000,174,11065008,-795,0,1750698914,12666.337866409995,121.98723851999966,54294.622518480006 2025-06-23,17:15:16.000,174,11065016,-795,0,1750698915,12666.31092117,122.24805632999778,54294.671428320005 2025-06-23,17:15:17.000,174,11065000,-795,0,1750698916,12666.378284269995,122.36084241000208,54294.74828664 2025-06-23,17:15:18.000,174,11065027,-795,0,1750698917,12666.499537849995,122.53707066000061,54294.92995176001 2025-06-23,17:15:19.000,174,11065047,-795,0,1750698918,12666.688154529991,122.6851023900017,54294.92995176001 2025-06-23,17:15:20.000,174,11065013,-795,0,1750698919,12666.822880729997,122.87542889999895,54294.888029040005 2025-06-23,17:15:21.000,174,11065038,-795,0,1750698920,12667.045178959997,123.07280454000283,54294.58059576 2025-06-23,17:15:22.000,174,11065000,-795,0,1750698921,12667.139487300003,123.20673800999793,54294.56662152001 2025-06-23,17:15:23.000,174,11065005,-795,0,1750698922,12667.50324803999,123.28427843999816,54294.77623512 2025-06-23,17:15:24.000,174,11065000,-795,0,1750698923,12667.68512840999,123.39706452000246,54294.89501616 2025-06-23,17:15:25.000,174,11065063,-795,0,1750698924,12667.927635569991,123.36886799999775,54295.16052672 2025-06-23,17:15:26.000,174,11065058,-795,0,1750698925,12668.096043320002,123.46050669000397,54295.1884752 2025-06-23,17:15:27.000,174,11065054,-795,0,1750698926,12668.271187379993,123.44640842999797,54295.1884752 2025-06-23,17:15:28.000,174,11065061,-795,0,1750698927,12668.372232029993,123.45345756000461,54295.37712744 2025-06-23,17:15:29.000,174,11065018,-795,0,1750698928,12668.500221919989,123.50985059999948,54295.20943656 2025-06-23,17:15:30.000,174,11065045,-795,0,1750698929,12668.540639779989,123.50985059999948,54295.1535396 2025-06-23,17:15:31.000,174,11065006,-795,0,1750698930,12668.554112399994,123.49575234000076,54295.14655248001 2025-06-23,17:15:32.000,174,11065082,-795,0,1750698931,12668.648420739999,123.48165408000204,54295.28629488001 2025-06-23,17:15:33.000,174,11064951,-795,0,1750698932,12668.776410629995,123.43231016999925,54295.47494712 2025-06-23,17:15:34.000,174,11065062,-795,0,1750698933,12668.78988325,123.30542583000351,54295.51686984 2025-06-23,17:15:35.000,174,11065078,-795,0,1750698934,12668.8909279,123.24903279000137,54295.61468952 2025-06-23,17:15:36.000,174,11065043,-795,0,1750698935,12668.94481837999,123.15739410000242,54295.642638 2025-06-23,17:15:37.000,174,11065120,-795,0,1750698936,12668.94481837999,123.16444323000178,54295.3282176 2025-06-23,17:15:38.000,174,11065038,-795,0,1750698937,12668.938082069995,123.07280454000283,54295.38411456001 2025-06-23,17:15:39.000,174,11065025,-795,0,1750698938,12668.938082069995,122.96001845999854,54295.52385696 2025-06-23,17:15:40.000,174,11065028,-795,0,1750698939,12668.86398265999,122.90362542000366,54295.440011520004 2025-06-23,17:15:41.000,174,11065006,-795,0,1750698940,12668.675365979994,122.87542889999895,54295.44699864 2025-06-23,17:15:42.000,174,11065056,-795,0,1750698941,12668.628211809999,122.75559369000257,54295.54481832 2025-06-23,17:15:43.000,174,11065069,-795,0,1750698942,12668.459804059989,122.71329890999914,54295.47494712 2025-06-23,17:15:44.000,174,11064991,-795,0,1750698943,12668.439595129988,122.64280760999827,54295.54481832 2025-06-23,17:15:45.000,174,11065069,-795,0,1750698944,12668.399177269988,122.67100413000298,54295.460972880006 2025-06-23,17:15:46.000,174,11065100,-795,0,1750698945,12668.412649889993,122.53707066000061,54295.49590848 2025-06-23,17:15:47.000,174,11065036,-795,0,1750698946,12668.365495719998,122.46657935999974,54295.42603728 2025-06-23,17:15:48.000,174,11065051,-795,0,1750698947,12668.466540369998,122.31854762999865,54295.3980888 2025-06-23,17:15:49.000,174,11065002,-795,0,1750698948,12668.506958229998,122.17756503000419,54295.7125092 2025-06-23,17:15:50.000,174,11065047,-795,0,1750698949,12668.567585019999,121.99428764999902,54295.67058648001 2025-06-23,17:15:51.000,174,11065040,-795,0,1750698950,12668.412649889993,121.96609113000159,54295.558792560005 2025-06-23,17:15:52.000,174,11065026,-795,0,1750698951,12668.453067749993,121.7828137500037,54295.52385696 2025-06-23,17:15:53.000,174,11065059,-795,0,1750698952,12668.480012989989,121.72642071000155,54295.37014032 2025-06-23,17:15:54.000,174,11065053,-795,0,1750698953,12668.560848709989,121.54314333000366,54295.48193424001 2025-06-23,17:15:55.000,174,11065029,-795,0,1750698954,12668.453067749993,121.46560290000343,54295.41206304001 2025-06-23,17:15:56.000,174,11065030,-795,0,1750698955,12668.432858819993,121.3598659499985,54295.558792560005 2025-06-23,17:15:57.000,174,11064999,-795,0,1750698956,12668.264451069997,121.3246203000017,54295.59372816 2025-06-23,17:15:58.000,174,11064968,-795,0,1750698957,12668.190351659992,121.27527638999891,54295.62167664001 2025-06-23,17:15:59.000,174,11065052,-795,0,1750698958,12668.197087970002,121.24707987000147,54295.69154784 2025-06-23,17:16:00.000,174,11065010,-795,0,1750698959,12668.190351659992,121.19068682999932,54295.63565088 2025-06-23,17:16:01.000,174,11065041,-795,0,1750698960,12668.082570699997,121.21183422000468,54295.43302440001 2025-06-23,17:16:02.000,174,11065006,-795,0,1750698961,12668.075834390002,121.19773595999868,54295.38411456001 2025-06-23,17:16:03.000,174,11065056,-795,0,1750698962,12667.994998670001,121.16249031000189,54295.391101680005 2025-06-23,17:16:04.000,174,11065047,-795,0,1750698963,12668.008471289992,121.14839205000317,54295.5378312 2025-06-23,17:16:05.000,174,11064986,-795,0,1750698964,12667.860272469996,121.13429379000445,54295.69853496001 2025-06-23,17:16:06.000,174,11065040,-795,0,1750698965,12667.840063539996,121.1131463999991,54295.7125092 2025-06-23,17:16:07.000,174,11065019,-795,0,1750698966,12667.68512840999,121.07085162000294,54295.61468952 2025-06-23,17:16:08.000,174,11064982,-795,0,1750698967,12667.63123793,121.04970423000486,54295.45398576001 2025-06-23,17:16:09.000,174,11065057,-795,0,1750698968,12667.65144686,121.05675336000422,54295.45398576001 2025-06-23,17:16:10.000,174,11065052,-795,0,1750698969,12667.658183169995,121.00740945000143,54295.37014032 2025-06-23,17:16:11.000,174,11064983,-795,0,1750698970,12667.617765309995,120.98626206000336,54295.342191840005 2025-06-23,17:16:12.000,174,11065050,-795,0,1750698971,12667.698601029995,120.94396727999992,54295.54481832 2025-06-23,17:16:13.000,174,11064938,-795,0,1750698972,12667.799645679996,120.90167250000377,54295.78936752001 2025-06-23,17:16:14.000,174,11065002,-795,0,1750698973,12667.927635569991,120.84527946000162,54295.76141904 2025-06-23,17:16:15.000,174,11065049,-795,0,1750698974,12668.015207600001,120.85232859000098,54295.76141904 2025-06-23,17:16:16.000,174,11065012,-795,0,1750698975,12668.149933799992,120.85232859000098,54295.30725624 2025-06-23,17:16:17.000,174,11065053,-795,0,1750698976,12668.257714760002,120.88052510999842,54295.3282176 2025-06-23,17:16:18.000,174,11065013,-795,0,1750698977,12668.547376089999,120.89462337000441,54295.5378312 2025-06-23,17:16:19.000,174,11065016,-795,0,1750698978,12668.668629669999,120.89462337000441,54295.56577968 2025-06-23,17:16:20.000,174,11065021,-795,0,1750698979,12668.796619559995,120.88757423999778,54295.76840616001 2025-06-23,17:16:21.000,174,11064965,-795,0,1750698980,12668.74272907999,120.95101640999928,54295.60071528001 2025-06-23,17:16:22.000,174,11065022,-795,0,1750698981,12668.87071897,120.91577076000249,54295.677573600005 2025-06-23,17:16:23.000,174,11065012,-795,0,1750698982,12668.756201699995,120.90167250000377,54295.59372816 2025-06-23,17:16:24.000,174,11065033,-795,0,1750698983,12668.84377372999,120.95806553999864,54295.43302440001 2025-06-23,17:16:25.000,174,11065007,-795,0,1750698984,12668.78988325,120.93691815000057,54295.59372816 2025-06-23,17:16:26.000,174,11065005,-795,0,1750698985,12668.675365979994,120.89462337000441,54295.49590848 2025-06-23,17:16:27.000,174,11065011,-795,0,1750698986,12668.540639779989,120.88052510999842,54295.43302440001 2025-06-23,17:16:28.000,174,11065001,-795,0,1750698987,12668.493485609994,120.81003381000482,54295.71949632001 2025-06-23,17:16:29.000,174,11064957,-795,0,1750698988,12668.372232029993,120.75364077000268,54295.726483440005 2025-06-23,17:16:30.000,174,11064958,-795,0,1750698989,12668.298132620002,120.69019860000117,54295.628663760006 2025-06-23,17:16:31.000,174,11065000,-795,0,1750698990,12668.129724869992,120.68314947000181,54295.57975392001 2025-06-23,17:16:32.000,174,11065010,-795,0,1750698991,12668.170142729992,120.66200208000373,54295.37712744 2025-06-23,17:16:33.000,174,11064980,-795,0,1750698992,12668.096043320002,120.66200208000373,54295.37712744 2025-06-23,17:16:34.000,174,11064999,-795,0,1750698993,12668.197087970002,120.66200208000373,54295.509882720005 2025-06-23,17:16:35.000,174,11064985,-795,0,1750698994,12668.210560589992,120.76068990000203,54295.52385696 2025-06-23,17:16:36.000,174,11064988,-795,0,1750698995,12668.257714760002,120.76068990000203,54295.7125092 2025-06-23,17:16:37.000,174,11064981,-795,0,1750698996,12668.217296900002,120.87347597999906,54295.63565088 2025-06-23,17:16:38.000,174,11064974,-795,0,1750698997,12668.311605239993,120.97216380000464,54295.61468952 2025-06-23,17:16:39.000,174,11064961,-795,0,1750698998,12668.257714760002,121.08494988000166,54295.56577968 2025-06-23,17:16:40.000,174,11064975,-795,0,1750698999,12668.405913579998,121.21888335000403,54295.44699864 2025-06-23,17:16:41.000,174,11064998,-795,0,1750699000,12668.304868929998,121.36691507999785,54295.342191840005 2025-06-23,17:16:42.000,174,11065023,-795,0,1750699001,12668.345286789998,121.50789767999959,54295.44699864 2025-06-23,17:16:43.000,174,11064947,-795,0,1750699002,12668.372232029993,121.6347820200026,54295.52385696 2025-06-23,17:16:44.000,174,11065009,-795,0,1750699003,12668.331814169993,121.72642071000155,54295.76141904 2025-06-23,17:16:45.000,174,11064969,-795,0,1750699004,12668.210560589992,121.86740331000328,54295.64962512001 2025-06-23,17:16:46.000,174,11064972,-795,0,1750699005,12668.136461180002,121.9801893900003,54295.572766799996 2025-06-23,17:16:47.000,174,11065000,-795,0,1750699006,12668.102779629997,122.07887720999861,54295.68456072 2025-06-23,17:16:48.000,174,11065016,-795,0,1750699007,12668.217296900002,122.17051590000483,54295.509882720005 2025-06-23,17:16:49.000,174,11065039,-795,0,1750699008,12668.170142729992,122.27625285000249,54295.628663760006 2025-06-23,17:16:50.000,174,11065048,-795,0,1750699009,12668.217296900002,122.30444936999993,54295.572766799996 2025-06-23,17:16:51.000,174,11065006,-795,0,1750699010,12668.183615349997,122.38903892999951,54295.509882720005 2025-06-23,17:16:52.000,174,11065027,-795,0,1750699011,12668.318341550003,122.41723545000423,54295.82430312 2025-06-23,17:16:53.000,174,11064966,-795,0,1750699012,12668.439595129988,122.4383828400023,54295.95007128 2025-06-23,17:16:54.000,174,11065011,-795,0,1750699013,12668.513694539994,122.49477588000445,54295.91513568001 2025-06-23,17:16:55.000,174,11065009,-795,0,1750699014,12668.560848709989,122.53002153000125,54295.93609704001 2025-06-23,17:16:56.000,174,11065012,-795,0,1750699015,12668.668629669999,122.5864145700034,54295.70552208 2025-06-23,17:16:57.000,174,11065036,-795,0,1750699016,12668.64168442999,122.64280760999827,54295.64962512001 2025-06-23,17:16:58.000,174,11065035,-795,0,1750699017,12668.695574909994,122.6851023900017,54295.70552208 2025-06-23,17:16:59.000,174,11065008,-795,0,1750699018,12668.70904753,122.76264282000193,54295.845264480005 2025-06-23,17:17:00.000,174,11065024,-795,0,1750699019,12668.66189335999,122.8331341200028,54296.05487808001 2025-06-23,17:17:01.000,174,11064976,-795,0,1750699020,12668.493485609994,122.92477281000174,54295.97801976 2025-06-23,17:17:02.000,174,11065043,-795,0,1750699021,12668.439595129988,123.02346063000005,54295.991994 2025-06-23,17:17:03.000,174,11065004,-795,0,1750699022,12668.304868929998,123.12214844999835,54295.97801976 2025-06-23,17:17:04.000,174,11064995,-795,0,1750699023,12668.284659999998,123.24903279000137,54295.81032888 2025-06-23,17:17:05.000,174,11065033,-795,0,1750699024,12668.176879040002,123.30542583000351,54295.85923872 2025-06-23,17:17:06.000,174,11064969,-795,0,1750699025,12668.109515939992,123.43231016999925,54295.81032888 2025-06-23,17:17:07.000,174,11065027,-795,0,1750699026,12668.082570699997,123.50280147000012,54295.81032888 2025-06-23,17:17:08.000,174,11064984,-795,0,1750699027,12668.028680219992,123.58739102999971,54296.05487808001 2025-06-23,17:17:09.000,174,11064990,-795,0,1750699028,12668.001734979996,123.62968581000314,54296.0269296 2025-06-23,17:17:10.000,174,11064997,-795,0,1750699029,12667.974789740001,123.700177110004,54296.01994248 2025-06-23,17:17:11.000,174,11064985,-795,0,1750699030,12667.934371880001,123.7354227600008,54295.8522516 2025-06-23,17:17:12.000,174,11064997,-795,0,1750699031,12668.001734979996,123.82706144999975,54295.68456072 2025-06-23,17:17:13.000,174,11065022,-795,0,1750699032,12668.015207600001,123.81296319000103,54295.70552208 2025-06-23,17:17:14.000,174,11065002,-795,0,1750699033,12668.069098079992,123.86230710000382,54295.8522516 2025-06-23,17:17:15.000,174,11065016,-795,0,1750699034,12668.096043320002,123.86935623000318,54295.8522516 2025-06-23,17:17:16.000,174,11065019,-795,0,1750699035,12668.089307009992,123.86230710000382,54296.0269296 2025-06-23,17:17:17.000,174,11065008,-795,0,1750699036,12668.021943909996,123.84115970999846,54295.93609704001 2025-06-23,17:17:18.000,174,11064990,-795,0,1750699037,12667.974789740001,123.91870013999869,54296.03391672001 2025-06-23,17:17:19.000,174,11064991,-795,0,1750699038,12667.981526049996,123.89050362000125,54296.10378792001 2025-06-23,17:17:20.000,174,11064999,-795,0,1750699039,12667.934371880001,123.93984753000404,54295.845264480005 2025-06-23,17:17:21.000,174,11065025,-795,0,1750699040,12667.82659091999,123.8834544900019,54295.63565088 2025-06-23,17:17:22.000,174,11064999,-795,0,1750699041,12667.907426639991,123.86935623000318,54295.8522516 2025-06-23,17:17:23.000,174,11064957,-795,0,1750699042,12667.920899259996,123.79886493000231,54295.97801976 2025-06-23,17:17:24.000,174,11064985,-795,0,1750699043,12667.83332723,123.77066841000487,54295.991994 2025-06-23,17:17:25.000,174,11065031,-795,0,1750699044,12668.001734979996,123.74952101999952,54295.991994 2025-06-23,17:17:26.000,174,11065066,-795,0,1750699045,12668.136461180002,123.70722624000337,54296.15968488 2025-06-23,17:17:27.000,174,11065039,-795,0,1750699046,12668.176879040002,123.6367349400025,54296.05487808001 2025-06-23,17:17:28.000,174,11065034,-795,0,1750699047,12668.325077859998,123.61558755000442,54295.796354640006 2025-06-23,17:17:29.000,174,11065025,-795,0,1750699048,12668.466540369998,123.54509625000355,54295.92910992 2025-06-23,17:17:30.000,174,11064999,-795,0,1750699049,12668.64168442999,123.4887032100014,54296.075839439996 2025-06-23,17:17:31.000,174,11065039,-795,0,1750699050,12668.675365979994,123.41116278000118,54295.964045520006 2025-06-23,17:17:32.000,174,11065041,-795,0,1750699051,12668.76293800999,123.34067148000031,54296.229556080005 2025-06-23,17:17:33.000,174,11065017,-795,0,1750699052,12668.837037419995,123.22788540000329,54296.21558184 2025-06-23,17:17:34.000,174,11065020,-795,0,1750699053,12668.90440051999,123.10805018999963,54296.299427280006 2025-06-23,17:17:35.000,174,11065030,-795,0,1750699054,12668.897664209995,123.00936237000133,54296.35532424 2025-06-23,17:17:36.000,174,11065023,-795,0,1750699055,12668.91113683,122.91067455000302,54296.15968488 2025-06-23,17:17:37.000,174,11064977,-795,0,1750699056,12668.87071897,122.79083933999937,54296.0968008 2025-06-23,17:17:38.000,174,11065010,-795,0,1750699057,12668.86398265999,122.71329890999914,54296.08282656001 2025-06-23,17:17:39.000,174,11064990,-795,0,1750699058,12668.877455279995,122.56526717999805,54296.25051744001 2025-06-23,17:17:40.000,174,11064993,-795,0,1750699059,12668.816828489995,122.45248110000102,54296.4810924 2025-06-23,17:17:41.000,174,11065029,-795,0,1750699060,12668.486749299998,122.36789154000144,54296.08981368 2025-06-23,17:17:42.000,174,11065022,-795,0,1750699061,12668.634948119994,122.28330198000185,54296.3762856 2025-06-23,17:17:43.000,174,11065007,-795,0,1750699062,12668.540639779989,122.1634667699982,54296.29244016001 2025-06-23,17:17:44.000,174,11065014,-795,0,1750699063,12668.547376089999,122.10002460000396,54296.166672 2025-06-23,17:17:45.000,174,11065059,-795,0,1750699064,12668.439595129988,122.00133677999838,54296.04090384 2025-06-23,17:17:46.000,174,11064997,-795,0,1750699065,12668.365495719998,121.96609113000159,54296.12474928001 2025-06-23,17:17:47.000,174,11064980,-795,0,1750699066,12668.352023099993,121.86035418000392,54296.21558184 2025-06-23,17:17:48.000,174,11065051,-795,0,1750699067,12668.210560589992,121.78986288000306,54296.43916968001 2025-06-23,17:17:49.000,174,11064995,-755,0,1750699068,12668.109515939992,121.70527332000347,54296.34135000001 2025-06-23,17:17:50.000,174,11065008,-795,0,1750699069,12667.934371880001,121.66297854000004,54296.131736400006 2025-06-23,17:17:51.000,174,11065029,-795,0,1750699070,12667.846799849991,121.59953636999853,54296.131736400006 2025-06-23,17:17:52.000,174,11065023,-795,0,1750699071,12667.79290937,121.58543810999981,54295.85923872 2025-06-23,17:17:53.000,174,11065001,-795,0,1750699072,12667.779436749996,121.59248723999917,54295.90116144 2025-06-23,17:17:54.000,174,11064991,-795,0,1750699073,12667.819854609996,121.57838898000045,54296.04090384 2025-06-23,17:17:55.000,174,11064993,-795,0,1750699074,12667.920899259996,121.52904506999766,54296.08282656001 2025-06-23,17:17:56.000,174,11064997,-795,0,1750699075,12667.941108189996,121.5713398500011,54296.32038864001 2025-06-23,17:17:57.000,174,11064998,-795,0,1750699076,12668.028680219992,121.59248723999917,54296.15968488 2025-06-23,17:17:58.000,174,11064951,-795,0,1750699077,12668.109515939992,121.62068376000389,54296.19462048 2025-06-23,17:17:59.000,174,11065022,-795,0,1750699078,12668.298132620002,121.6347820200026,54296.10378792001 2025-06-23,17:18:00.000,174,11065024,-795,0,1750699079,12668.493485609994,121.74756809999963,54296.03391672001 2025-06-23,17:18:01.000,174,11065015,-795,0,1750699080,12668.648420739999,121.76166635999834,54295.95705840001 2025-06-23,17:18:02.000,174,11065021,-795,0,1750699081,12668.74272907999,121.80396114000177,54296.04789096 2025-06-23,17:18:03.000,174,11065020,-795,0,1750699082,12668.8909279,121.86740331000328,54296.061865200005 2025-06-23,17:18:04.000,174,11064983,-795,0,1750699083,12668.8909279,121.86035418000392,54296.229556080005 2025-06-23,17:18:05.000,174,11064959,-795,0,1750699084,12669.02565409999,121.85330505000456,54296.446156800004 2025-06-23,17:18:06.000,174,11065027,-795,0,1750699085,12668.978499929995,121.83215765999921,54296.50205376 2025-06-23,17:18:07.000,174,11065031,-795,0,1750699086,12669.01218148,121.85330505000456,54296.35532424 2025-06-23,17:18:08.000,174,11065012,-795,0,1750699087,12668.93134576,121.82510852999985,54296.13872352 2025-06-23,17:18:09.000,174,11065008,-795,0,1750699088,12668.81009218,121.75461722999898,54296.20160760001 2025-06-23,17:18:10.000,174,11064982,-795,0,1750699089,12668.816828489995,121.71937158000219,54296.243530319996 2025-06-23,17:18:11.000,174,11065031,-795,0,1750699090,12668.74272907999,121.69117506000475,54296.20160760001 2025-06-23,17:18:12.000,174,11064975,-795,0,1750699091,12668.695574909994,121.58543810999981,54296.52301512 2025-06-23,17:18:13.000,174,11064959,-795,0,1750699092,12668.60126656999,121.55724159000238,54296.64878328 2025-06-23,17:18:14.000,174,11065045,-795,0,1750699093,12668.527167159998,121.49379942000087,54296.59288632 2025-06-23,17:18:15.000,174,11065013,-795,0,1750699094,12668.520430849989,121.40920986000128,54296.48807952001 2025-06-23,17:18:16.000,174,11065004,-795,0,1750699095,12668.446331439998,121.42330812,54296.20859472 2025-06-23,17:18:17.000,174,11065009,-715,0,1750699096,12668.446331439998,121.43035724999936,54296.21558184 2025-06-23,17:18:18.000,174,11065031,-795,0,1750699097,12668.486749299998,121.36691507999785,54296.397246960005 2025-06-23,17:18:19.000,174,11065043,-795,0,1750699098,12668.500221919989,121.2893746500049,54296.55795072001 2025-06-23,17:18:20.000,174,11065002,-795,0,1750699099,12668.459804059989,121.26117813000019,54296.613847680004 2025-06-23,17:18:21.000,174,11065038,-795,0,1750699100,12668.385704649998,121.19773595999868,54296.411221199996 2025-06-23,17:18:22.000,174,11065043,-795,0,1750699101,12668.506958229998,121.14134292000381,54296.45314392 2025-06-23,17:18:23.000,174,11064998,-795,0,1750699102,12668.614739189994,121.28232551999827,54296.2365432 2025-06-23,17:18:24.000,174,11065033,-795,0,1750699103,12668.66189335999,121.39511160000256,54296.36231136 2025-06-23,17:18:25.000,174,11064990,-795,0,1750699104,12668.480012989989,121.55019246000302,54296.33436288 2025-06-23,17:18:26.000,174,11065022,-795,0,1750699105,12668.392440959993,121.62773289000324,54296.29244016001 2025-06-23,17:18:27.000,174,11065078,-795,0,1750699106,12668.405913579998,121.6347820200026,54296.59288632 2025-06-23,17:18:28.000,174,11065032,-795,0,1750699107,12668.513694539994,121.66297854000004,54296.75359008001 2025-06-23,17:18:29.000,174,11065002,-795,0,1750699108,12668.533903469994,121.68412592999812,54296.67673176001 2025-06-23,17:18:30.000,174,11064990,-795,0,1750699109,12668.506958229998,121.68412592999812,54296.62782192001 2025-06-23,17:18:31.000,174,11065003,-795,0,1750699110,12668.439595129988,121.71937158000219,54296.20859472 2025-06-23,17:18:32.000,174,11065001,-795,0,1750699111,12668.547376089999,121.74756809999963,54296.3064144 2025-06-23,17:18:33.000,174,11065044,-795,0,1750699112,12668.560848709989,121.75461722999898,54296.28545304 2025-06-23,17:18:34.000,174,11065017,-795,0,1750699113,12668.594530259994,121.7687154899977,54296.50205376 2025-06-23,17:18:35.000,174,11065011,-795,0,1750699114,12668.594530259994,121.74051897000027,54296.732628720005 2025-06-23,17:18:36.000,174,11064994,-795,0,1750699115,12668.547376089999,121.77576462000434,54296.72564160001 2025-06-23,17:18:37.000,174,11064948,-795,0,1750699116,12668.392440959993,121.83215765999921,54296.62782192001 2025-06-23,17:18:38.000,174,11064939,-795,0,1750699117,12668.412649889993,121.85330505000456,54296.634809040006 2025-06-23,17:18:39.000,174,11064990,-795,0,1750699118,12668.304868929998,121.93084548000479,54296.36929848001 2025-06-23,17:18:40.000,174,11065003,-795,0,1750699119,12668.217296900002,122.03658243000245,54296.45314392 2025-06-23,17:18:41.000,174,11065009,-795,0,1750699120,12668.015207600001,122.12117199000204,54296.3064144 2025-06-23,17:18:42.000,174,11064997,-795,0,1750699121,12667.954580810001,122.24100719999842,54296.3762856 2025-06-23,17:18:43.000,174,11065027,-795,0,1750699122,12667.880481399996,122.325596759998,54296.75359008001 2025-06-23,17:18:44.000,174,11064979,-795,0,1750699123,12667.77270044,122.41723545000423,54296.73961584 2025-06-23,17:18:45.000,174,11064920,-795,0,1750699124,12667.637974239995,122.56526717999805,54296.71166736 2025-06-23,17:18:46.000,174,11064957,-715,0,1750699125,12667.55040221,122.62870934999955,54296.57192496 2025-06-23,17:18:47.000,174,11064965,-795,0,1750699126,12667.46956649,122.75559369000257,54296.35532424 2025-06-23,17:18:48.000,174,11065007,-795,0,1750699127,12667.449357559999,122.81198673000472,54296.42519544 2025-06-23,17:18:49.000,174,11064993,-795,0,1750699128,12667.415676009994,122.9670675899979,54296.32737576 2025-06-23,17:18:50.000,174,11064994,-795,0,1750699129,12667.42241231999,122.99526411000261,54296.41820832001 2025-06-23,17:18:51.000,174,11064971,-795,0,1750699130,12667.361785529989,123.08690280000155,54296.53698936001 2025-06-23,17:18:52.000,174,11064984,-795,0,1750699131,12667.536929589995,123.10100106000027,54296.732628720005 2025-06-23,17:18:53.000,174,11064962,-795,0,1750699132,12667.59082007,123.1785414900005,54296.851409760005 2025-06-23,17:18:54.000,174,11064994,-795,0,1750699133,12667.698601029995,123.18559061999986,54296.77455144001 2025-06-23,17:18:55.000,174,11065007,-795,0,1750699134,12667.73228258,123.18559061999986,54296.59987344 2025-06-23,17:18:56.000,174,11064989,-795,0,1750699135,12667.78617305999,123.22083627000393,54296.47410528 2025-06-23,17:18:57.000,174,11064998,-795,0,1750699136,12667.907426639991,123.19263974999922,54296.52301512 2025-06-23,17:18:58.000,174,11064949,-795,0,1750699137,12668.082570699997,123.13624671000434,54296.6208348 2025-06-23,17:18:59.000,174,11065032,-795,0,1750699138,12668.129724869992,123.10805018999963,54296.91429384 2025-06-23,17:19:00.000,174,11065000,-795,0,1750699139,12668.197087970002,123.0798536700022,54296.98416504 2025-06-23,17:19:01.000,174,11064971,-795,0,1750699140,12668.176879040002,123.0798536700022,54296.80948704 2025-06-23,17:19:02.000,174,11065010,-795,0,1750699141,12668.230769519992,123.01641150000069,54296.802499920006 2025-06-23,17:19:03.000,174,11064966,-795,0,1750699142,12668.190351659992,123.03755888999876,54296.66974464 2025-06-23,17:19:04.000,174,11065011,-795,0,1750699143,12668.271187379993,123.00936237000133,54296.69769312 2025-06-23,17:19:05.000,174,11064978,-795,0,1750699144,12668.217296900002,123.0305097599994,54296.76756432 2025-06-23,17:19:06.000,174,11065012,-795,0,1750699145,12668.197087970002,122.98821498000325,54296.613847680004 2025-06-23,17:19:07.000,174,11065014,-795,0,1750699146,12668.109515939992,122.9318219400011,54296.91429384 2025-06-23,17:19:08.000,174,11065019,-795,0,1750699147,12668.183615349997,122.85428151000087,54296.97717792 2025-06-23,17:19:09.000,174,11064900,-795,0,1750699148,12668.116252250002,122.80493759999808,54296.998139280004 2025-06-23,17:19:10.000,174,11065028,-795,0,1750699149,12668.163406419997,122.69215152000106,54296.88634536 2025-06-23,17:19:11.000,174,11064975,-795,0,1750699150,12668.035416530001,122.57231631000468,54296.516028000005 2025-06-23,17:19:12.000,174,11064978,-795,0,1750699151,12668.069098079992,122.4736284899991,54296.52301512 2025-06-23,17:19:13.000,174,11065018,-795,0,1750699152,12668.028680219992,122.339695020004,54296.54397648 2025-06-23,17:19:14.000,174,11065050,-795,0,1750699153,12668.156670110002,122.14936850999948,54296.634809040006 2025-06-23,17:19:15.000,174,11065026,-795,0,1750699154,12668.156670110002,121.94494374000351,54296.92128096001 2025-06-23,17:19:16.000,174,11065055,-795,0,1750699155,12668.122988559997,121.74756809999963,54296.71865448 2025-06-23,17:19:17.000,174,11064965,-795,0,1750699156,12668.183615349997,121.58543810999981,54296.80948704 2025-06-23,17:19:18.000,174,11064914,-795,0,1750699157,12668.271187379993,121.43740637999872,54296.7605772 2025-06-23,17:19:19.000,174,11064994,-795,0,1750699158,12668.277923690002,121.2893746500049,54296.62782192001 2025-06-23,17:19:20.000,174,11064963,-795,0,1750699159,12668.318341550003,121.19068682999932,54296.64179616 2025-06-23,17:19:21.000,174,11065050,-795,0,1750699160,12668.304868929998,121.07085162000294,54296.564937840005 2025-06-23,17:19:22.000,174,11065023,-795,0,1750699161,12668.345286789998,120.979212930004,54296.67673176001 2025-06-23,17:19:23.000,174,11065022,-795,0,1750699162,12668.365495719998,120.90872163000313,54296.9352552 2025-06-23,17:19:24.000,174,11064992,-795,0,1750699163,12668.405913579998,120.88052510999842,54296.998139280004 2025-06-23,17:19:25.000,174,11064972,-795,0,1750699164,12668.345286789998,120.8664268499997,54296.949229440004 2025-06-23,17:19:26.000,174,11064991,-795,0,1750699165,12668.284659999998,120.85937772000034,54296.634809040006 2025-06-23,17:19:27.000,174,11064969,-795,0,1750699166,12668.190351659992,120.90167250000377,54296.4810924 2025-06-23,17:19:28.000,174,11064979,-795,0,1750699167,12668.210560589992,120.89462337000441,54296.5509636 2025-06-23,17:19:29.000,174,11064965,-795,0,1750699168,12668.149933799992,120.88757423999778,54296.75359008001 2025-06-23,17:19:30.000,174,11064994,-795,0,1750699169,12668.136461180002,120.88757423999778,54296.830448400004 2025-06-23,17:19:31.000,174,11065000,-795,0,1750699170,12667.981526049996,120.83823033000226,54296.80948704 2025-06-23,17:19:32.000,174,11065014,-795,0,1750699171,12668.028680219992,120.79593554999883,54296.99115216001 2025-06-23,17:19:33.000,174,11064914,-795,0,1750699172,12667.994998670001,120.76068990000203,54297.08198472 2025-06-23,17:19:34.000,174,11064997,-795,0,1750699173,12667.988262359991,120.75364077000268,54296.7605772 2025-06-23,17:19:35.000,174,11065005,-795,0,1750699174,12667.954580810001,120.70429685999989,54296.75359008001 2025-06-23,17:19:36.000,174,11065007,-795,0,1750699175,12667.8131183,120.64790381999774,54296.54397648 2025-06-23,17:19:37.000,174,11065003,-795,0,1750699176,12667.867008779991,120.64085468999838,54296.59987344 2025-06-23,17:19:38.000,174,11065016,-795,0,1750699177,12667.907426639991,120.59151078000286,54296.91429384 2025-06-23,17:19:39.000,174,11065022,-795,0,1750699178,12667.907426639991,120.53511774000071,54297.03307488 2025-06-23,17:19:40.000,174,11065048,-795,0,1750699179,12667.934371880001,120.521019480002,54297.05403624 2025-06-23,17:19:41.000,174,11064990,-795,0,1750699180,12667.82659091999,120.53511774000071,54296.802499920006 2025-06-23,17:19:42.000,174,11064993,-795,0,1750699181,12667.89395402,120.54921599999943,54296.59288632 2025-06-23,17:19:43.000,174,11064974,-795,0,1750699182,12667.87374509,120.61265817000094,54296.57192496 2025-06-23,17:19:44.000,174,11065026,-795,0,1750699183,12667.85353616,120.65495295000437,54296.5509636 2025-06-23,17:19:45.000,174,11064999,-795,0,1750699184,12667.85353616,120.7324933800046,54296.732628720005 2025-06-23,17:19:46.000,174,11065063,-795,0,1750699185,12667.840063539996,120.82413207000354,54296.865384 2025-06-23,17:19:47.000,174,11065004,-795,0,1750699186,12667.76596412999,120.90872163000313,54296.89333248001 2025-06-23,17:19:48.000,174,11064995,-795,0,1750699187,12667.779436749996,121.04970423000486,54296.89333248001 2025-06-23,17:19:49.000,174,11065000,-795,0,1750699188,12667.75249151,121.09904814000038,54296.949229440004 2025-06-23,17:19:50.000,174,11065010,-795,0,1750699189,12667.76596412999,121.27527638999891,54296.69769312 2025-06-23,17:19:51.000,174,11065037,-795,0,1750699190,12667.718809959995,121.40216073000192,54296.62782192001 2025-06-23,17:19:52.000,174,11064995,-795,0,1750699191,12667.73228258,121.49379942000087,54296.50205376 2025-06-23,17:19:53.000,174,11064996,-795,0,1750699192,12667.74575519999,121.62068376000389,54296.55795072001 2025-06-23,17:19:54.000,174,11064978,-795,0,1750699193,12667.867008779991,121.74756809999963,54296.865384 2025-06-23,17:19:55.000,174,11064976,-795,0,1750699194,12667.954580810001,121.77576462000434,54296.95621656 2025-06-23,17:19:56.000,174,11064995,-795,0,1750699195,12668.069098079992,121.83215765999921,54296.87935824 2025-06-23,17:19:57.000,174,11064991,-795,0,1750699196,12668.089307009992,121.86740331000328,54296.82346128001 2025-06-23,17:19:58.000,174,11064999,-795,0,1750699197,12668.170142729992,121.90264896000008,54296.64878328 2025-06-23,17:19:59.000,174,11064988,-795,0,1750699198,12668.176879040002,121.87445244000264,54296.69769312 2025-06-23,17:20:00.000,174,11064996,-795,0,1750699199,12668.170142729992,121.88855070000136,54296.69769312 2025-06-23,17:20:01.000,174,11064996,-795,0,1750699200,12668.149933799992,121.82510852999985,54296.662757520004 2025-06-23,17:20:02.000,174,11065021,-795,0,1750699201,12668.176879040002,121.77576462000434,54296.94224232001 2025-06-23,17:20:03.000,174,11065025,-755,0,1750699202,12668.183615349997,121.67707679999876,54297.04006200001 2025-06-23,17:20:04.000,174,11064963,-795,0,1750699203,12668.089307009992,121.66297854000004,54297.019100640005 2025-06-23,17:20:05.000,174,11064961,-795,0,1750699204,12668.062361769997,121.59248723999917,54297.02608776 2025-06-23,17:20:06.000,174,11064951,-795,0,1750699205,12667.920899259996,121.58543810999981,54296.64878328 2025-06-23,17:20:07.000,174,11065016,-795,0,1750699206,12667.846799849991,121.5360942000043,54296.57192496 2025-06-23,17:20:08.000,174,11065015,-795,0,1750699207,12667.78617305999,121.5219959399983,54296.69769312 2025-06-23,17:20:09.000,174,11065010,-795,0,1750699208,12667.72554626999,121.47265203000279,54296.70468024001 2025-06-23,17:20:10.000,174,11065022,-795,0,1750699209,12667.617765309995,121.43740637999872,54296.85839688 2025-06-23,17:20:11.000,174,11064984,-795,0,1750699210,12667.496511729994,121.36691507999785,54296.60686056001 2025-06-23,17:20:12.000,174,11064972,-795,0,1750699211,12667.63123793,121.31052204000298,54296.96320368001 2025-06-23,17:20:13.000,174,11064974,-795,0,1750699212,12667.617765309995,121.26117813000019,54297.019100640005 2025-06-23,17:20:14.000,174,11064993,-795,0,1750699213,12667.611029,121.2259324800034,54296.683718880005 2025-06-23,17:20:15.000,174,11064989,-795,0,1750699214,12667.58408375999,121.14134292000381,54296.58589920001 2025-06-23,17:20:16.000,174,11064997,-795,0,1750699215,12667.64471054999,121.12019552999845,54296.6208348 2025-06-23,17:20:17.000,174,11065012,-795,0,1750699216,12667.71207365,121.06380249000358,54296.71865448 2025-06-23,17:20:18.000,174,11064994,-795,0,1750699217,12667.779436749996,121.08494988000166,54297.0051264 2025-06-23,17:20:19.000,174,11064974,-795,0,1750699218,12667.846799849991,121.00036032000207,54296.98416504 2025-06-23,17:20:20.000,174,11065026,-795,0,1750699219,12667.941108189996,121.03560596999887,54296.9352552 2025-06-23,17:20:21.000,174,11064932,-795,0,1750699220,12668.021943909996,120.99331119000271,54296.91429384 2025-06-23,17:20:22.000,174,11065020,-795,0,1750699221,12668.075834390002,120.99331119000271,54296.66974464 2025-06-23,17:20:23.000,174,11065003,-795,0,1750699222,12668.143197489997,120.95101640999928,54296.64179616 2025-06-23,17:20:24.000,174,11065006,-795,0,1750699223,12668.244242139997,121.00036032000207,54296.732628720005 2025-06-23,17:20:25.000,174,11064988,-795,0,1750699224,12668.291396309993,121.01445858000079,54296.802499920006 2025-06-23,17:20:26.000,174,11065034,-795,0,1750699225,12668.250978449993,120.98626206000336,54297.05403624 2025-06-23,17:20:27.000,174,11065005,-795,0,1750699226,12668.203824279997,121.01445858000079,54297.03307488 2025-06-23,17:20:28.000,174,11064937,-795,0,1750699227,12668.116252250002,121.06380249000358,54297.0051264 2025-06-23,17:20:29.000,174,11065020,-795,0,1750699228,12668.143197489997,121.02855683999951,54297.137881680006 2025-06-23,17:20:30.000,174,11064999,-795,0,1750699229,12668.042152839997,121.04970423000486,54296.87237112001 2025-06-23,17:20:31.000,174,11065059,-795,0,1750699230,12667.840063539996,121.06380249000358,54296.59288632 2025-06-23,17:20:32.000,174,11064992,-795,0,1750699231,12667.83332723,121.08494988000166,54296.74660296 2025-06-23,17:20:33.000,174,11064995,-795,0,1750699232,12667.77270044,121.10609726999974,54296.662757520004 2025-06-23,17:20:34.000,174,11065032,-795,0,1750699233,12667.68512840999,121.07085162000294,54297.0051264 2025-06-23,17:20:35.000,174,11065002,-795,0,1750699234,12667.698601029995,121.03560596999887,54297.01211352001 2025-06-23,17:20:36.000,174,11064987,-795,0,1750699235,12667.65144686,121.02150771000015,54297.0749976 2025-06-23,17:20:37.000,174,11065013,-795,0,1750699236,12667.66491947999,121.01445858000079,54296.9352552 2025-06-23,17:20:38.000,174,11065009,-795,0,1750699237,12667.597556379995,121.04970423000486,54296.57891208 2025-06-23,17:20:39.000,174,11065004,-795,0,1750699238,12667.58408375999,120.979212930004,54296.662757520004 2025-06-23,17:20:40.000,174,11065009,-795,0,1750699239,12667.57061114,120.95806553999864,54296.564937840005 2025-06-23,17:20:41.000,174,11065027,-795,0,1750699240,12667.597556379995,120.95101640999928,54296.69769312 2025-06-23,17:20:42.000,174,11065047,-795,0,1750699241,12667.55040221,120.92281989000185,54296.900319600005 2025-06-23,17:20:43.000,174,11065016,-795,0,1750699242,12667.536929589995,120.8664268499997,54296.92826808 2025-06-23,17:20:44.000,174,11065007,-795,0,1750699243,12667.50998435,120.81708294000418,54296.98416504 2025-06-23,17:20:45.000,174,11065038,-795,0,1750699244,12667.42241231999,120.81708294000418,54296.74660296 2025-06-23,17:20:46.000,174,11065032,-755,0,1750699245,12667.361785529989,120.84527946000162,54296.7605772 2025-06-23,17:20:47.000,174,11065001,-795,0,1750699246,12667.233795639993,120.79593554999883,54296.564937840005 2025-06-23,17:20:48.000,174,11065044,-795,0,1750699247,12667.173168849993,120.81003381000482,54296.55795072001 2025-06-23,17:20:49.000,174,11064992,-795,0,1750699248,12667.186641469998,120.70429685999989,54296.80948704 2025-06-23,17:20:50.000,174,11065046,-795,0,1750699249,12667.058651580002,120.69019860000117,54296.75359008001 2025-06-23,17:20:51.000,174,11065009,-795,0,1750699250,12667.119278370003,120.66905121000309,54296.85839688 2025-06-23,17:20:52.000,174,11065001,-795,0,1750699251,12667.179905159988,120.59151078000286,54296.87935824 2025-06-23,17:20:53.000,174,11064947,-795,0,1750699252,12667.227059329998,120.54921599999943,54296.71166736 2025-06-23,17:20:54.000,174,11064993,-795,0,1750699253,12667.213586709993,120.50692122000328,54296.64179616 2025-06-23,17:20:55.000,174,11064993,-795,0,1750699254,12667.254004569993,120.45052818000113,54296.67673176001 2025-06-23,17:20:56.000,174,11065045,-795,0,1750699255,12667.260740879989,120.39413513999898,54296.53698936001 2025-06-23,17:20:57.000,174,11065002,-795,0,1750699256,12667.206850399998,120.3729877500009,54296.73961584 2025-06-23,17:20:58.000,174,11065019,-795,0,1750699257,12667.126014679998,120.3095455799994,54296.64878328 2025-06-23,17:20:59.000,174,11065006,-795,0,1750699258,12667.193377779993,120.25315254000452,54296.88634536 2025-06-23,17:21:00.000,174,11065015,-795,0,1750699259,12667.011497409992,120.25315254000452,54296.830448400004 2025-06-23,17:21:01.000,174,11065019,-795,0,1750699260,12666.890243829992,120.3095455799994,54296.613847680004 2025-06-23,17:21:02.000,174,11064999,-795,0,1750699261,12666.782462869996,120.28839819000132,54296.55795072001 2025-06-23,17:21:03.000,174,11064912,-795,0,1750699262,12666.667945599991,120.29544732000068,54296.57192496 2025-06-23,17:21:04.000,174,11064953,-795,0,1750699263,12666.59384619,120.31659470999875,54296.59987344 2025-06-23,17:21:05.000,174,11065015,-795,0,1750699264,12666.438911059995,120.38708600999962,54296.690706 2025-06-23,17:21:06.000,174,11065007,-795,0,1750699265,12666.479328919995,120.42233166000369,54296.7605772 2025-06-23,17:21:07.000,174,11065022,-795,0,1750699266,12666.50627415999,120.4716755699992,54296.865384 2025-06-23,17:21:08.000,174,11065019,-795,0,1750699267,12666.560164639995,120.48577382999792,54296.78852568 2025-06-23,17:21:09.000,174,11064952,-795,0,1750699268,12666.735308700001,120.55626512999879,54296.59288632 2025-06-23,17:21:10.000,174,11065014,-795,0,1750699269,12666.910452759992,120.57036339000479,54296.50205376 2025-06-23,17:21:11.000,174,11065037,-795,0,1750699270,12666.843089659997,120.63380555999902,54296.20859472 2025-06-23,17:21:12.000,174,11064997,-795,0,1750699271,12667.146223609998,120.63380555999902,54296.53000224 2025-06-23,17:21:13.000,174,11065027,-795,0,1750699272,12667.287686119998,120.66905121000309,54296.90730672 2025-06-23,17:21:14.000,174,11065034,-795,0,1750699273,12667.44262124999,120.62675642999966,54296.92128096001 2025-06-23,17:21:15.000,174,11065010,-795,0,1750699274,12667.46283017999,120.6197073000003,54296.900319600005 2025-06-23,17:21:16.000,174,11064984,-795,0,1750699275,12667.496511729994,120.62675642999966,54296.85839688 2025-06-23,17:21:17.000,174,11064980,-795,0,1750699276,12667.54366589999,120.64085468999838,54296.73961584 2025-06-23,17:21:18.000,174,11064988,-795,0,1750699277,12667.48303910999,120.61265817000094,54296.69769312 2025-06-23,17:21:19.000,174,11065033,-795,0,1750699278,12667.375258149994,120.54921599999943,54296.71166736 2025-06-23,17:21:20.000,174,11064978,-795,0,1750699279,12667.294422429994,120.51397035000264,54296.50904088001 2025-06-23,17:21:21.000,174,11065013,-795,0,1750699280,12667.220323019988,120.50692122000328,54296.81647416 2025-06-23,17:21:22.000,174,11065016,-795,0,1750699281,12667.152959919993,120.47872469999857,54296.77455144001 2025-06-23,17:21:23.000,174,11064964,-795,0,1750699282,12667.045178959997,120.40118426999834,54296.81647416 2025-06-23,17:21:24.000,174,11065031,-795,0,1750699283,12666.964343239997,120.36593862000154,54296.802499920006 2025-06-23,17:21:25.000,174,11064943,-795,0,1750699284,12666.984552169997,120.32364383999811,54296.69769312 2025-06-23,17:21:26.000,174,11064962,-795,0,1750699285,12667.024970029997,120.2742999300026,54296.71166736 2025-06-23,17:21:27.000,174,11065011,-795,0,1750699286,12666.896980140002,120.21085776000109,54296.50205376 2025-06-23,17:21:28.000,174,11064999,-795,0,1750699287,12666.822880729997,120.18266124000365,54296.47410528 2025-06-23,17:21:29.000,174,11065013,-795,0,1750699288,12666.789199179992,120.1262682000015,54296.72564160001 2025-06-23,17:21:30.000,174,11065014,-795,0,1750699289,12666.964343239997,120.04872777000128,54296.84442264001 2025-06-23,17:21:31.000,174,11065040,-795,0,1750699290,12666.950870619992,119.99938385999849,54296.781538560004 2025-06-23,17:21:32.000,174,11064995,-795,0,1750699291,12666.950870619992,119.95003995000297,54296.72564160001 2025-06-23,17:21:33.000,174,11064997,-795,0,1750699292,12667.031706339993,119.92184342999826,54296.64179616 2025-06-23,17:21:34.000,174,11065004,-795,0,1750699293,12667.018233720002,119.90069604000018,54296.52301512 2025-06-23,17:21:35.000,174,11064986,-795,0,1750699294,12667.004761099997,119.87249952000275,54296.5509636 2025-06-23,17:21:36.000,174,11065010,-795,0,1750699295,12666.883507519997,119.92184342999826,54296.243530319996 2025-06-23,17:21:37.000,174,11065011,-795,0,1750699296,12666.950870619992,119.95003995000297,54296.662757520004 2025-06-23,17:21:38.000,174,11064956,-795,0,1750699297,12666.991288479992,119.96413821000169,54296.80948704 2025-06-23,17:21:39.000,174,11065004,-795,0,1750699298,12666.964343239997,120.00643298999785,54296.82346128001 2025-06-23,17:21:40.000,174,11065011,-795,0,1750699299,12666.991288479992,120.07692428999871,54296.82346128001 2025-06-23,17:21:41.000,174,11064994,-795,0,1750699300,12666.856562280002,120.11921907000215,54296.516028000005 2025-06-23,17:21:42.000,174,11064985,-795,0,1750699301,12666.917189070002,120.15446471999894,54296.50904088001 2025-06-23,17:21:43.000,174,11065022,-795,0,1750699302,12666.903716449997,120.14741558999958,54296.57192496 2025-06-23,17:21:44.000,174,11065027,-795,0,1750699303,12666.930661689992,120.15446471999894,54296.67673176001 2025-06-23,17:21:45.000,174,11065004,-795,0,1750699304,12666.896980140002,120.10512081000343,54296.91429384 2025-06-23,17:21:46.000,174,11065046,-795,0,1750699305,12666.863298589997,120.08397341999807,54296.81647416 2025-06-23,17:21:47.000,174,11065027,-795,0,1750699306,12666.762253939996,120.03462951000256,54296.83743552 2025-06-23,17:21:48.000,174,11065033,-795,0,1750699307,12666.789199179992,119.99233472999913,54296.802499920006 2025-06-23,17:21:49.000,174,11065027,-795,0,1750699308,12666.721836079996,119.97823647000041,54296.70468024001 2025-06-23,17:21:50.000,174,11065057,-795,0,1750699309,12666.69489084,119.9288925600049,54296.50205376 2025-06-23,17:21:51.000,174,11065034,-795,0,1750699310,12666.56690094999,119.83020473999932,54296.46013104001 2025-06-23,17:21:52.000,174,11065030,-795,0,1750699311,12666.58710987999,119.82315560999996,54296.495066640004 2025-06-23,17:21:53.000,174,11065029,-795,0,1750699312,12666.519746779995,119.74561517999973,54296.72564160001 2025-06-23,17:21:54.000,174,11064996,-795,0,1750699313,12666.58710987999,119.73856605000037,54296.84442264001 2025-06-23,17:21:55.000,174,11065013,-795,0,1750699314,12666.560164639995,119.69627127000422,54296.82346128001 2025-06-23,17:21:56.000,174,11065036,-795,0,1750699315,12666.48606522999,119.73856605000037,54296.6208348 2025-06-23,17:21:57.000,174,11065000,-795,0,1750699316,12666.398493199995,119.76676256999781,54296.32737576 2025-06-23,17:21:58.000,174,11065010,-795,0,1750699317,12666.34460271999,119.8161064800006,54296.397246960005 2025-06-23,17:21:59.000,174,11064983,-795,0,1750699318,12666.39175689,119.83725386999868,54296.41820832001 2025-06-23,17:22:00.000,174,11064990,-795,0,1750699319,12666.378284269995,119.84430299999804,54296.36929848001 2025-06-23,17:22:01.000,174,11064992,-795,0,1750699320,12666.46585629999,119.76676256999781,54296.495066640004 2025-06-23,17:22:02.000,174,11065039,-795,0,1750699321,12666.59384619,119.7808608300038,54296.59987344 2025-06-23,17:22:03.000,174,11064991,-795,0,1750699322,12666.789199179992,119.83725386999868,54296.683718880005 2025-06-23,17:22:04.000,174,11065007,-795,0,1750699323,12666.870034899992,119.97823647000041,54296.66974464 2025-06-23,17:22:05.000,174,11065013,-795,0,1750699324,12666.944134309997,120.05577690000064,54296.446156800004 2025-06-23,17:22:06.000,174,11065019,-795,0,1750699325,12666.910452759992,120.09102255000471,54296.26449168 2025-06-23,17:22:07.000,174,11065001,-795,0,1750699326,12666.923925379997,120.05577690000064,54296.36929848001 2025-06-23,17:22:08.000,174,11064968,-795,0,1750699327,12666.896980140002,120.07692428999871,54296.17365912001 2025-06-23,17:22:09.000,174,11064989,-795,0,1750699328,12667.038442650002,119.99938385999849,54296.71166736 2025-06-23,17:22:10.000,174,11064981,-795,0,1750699329,12667.051915269993,119.97823647000041,54296.781538560004 2025-06-23,17:22:11.000,174,11064993,-795,0,1750699330,12666.998024790002,119.92184342999826,54296.74660296 2025-06-23,17:22:12.000,174,11065049,-795,0,1750699331,12666.998024790002,119.89364691000083,54296.6208348 2025-06-23,17:22:13.000,174,11064961,-795,0,1750699332,12666.944134309997,119.8795486500021,54296.397246960005 2025-06-23,17:22:14.000,174,11064999,-795,0,1750699333,12666.964343239997,119.83020473999932,54296.53698936001 2025-06-23,17:22:15.000,174,11065018,-795,0,1750699334,12666.950870619992,119.77381170000444,54296.59987344 2025-06-23,17:22:16.000,174,11065006,-795,0,1750699335,12666.923925379997,119.82315560999996,54296.66974464 2025-06-23,17:22:17.000,174,11065049,-795,0,1750699336,12666.829617039992,119.75266430999909,54296.830448400004 2025-06-23,17:22:18.000,174,11065023,-795,0,1750699337,12666.715099770001,119.79495909000252,54296.78852568 2025-06-23,17:22:19.000,174,11065028,-795,0,1750699338,12666.701627149996,119.75266430999909,54296.94224232001 2025-06-23,17:22:20.000,174,11065079,-795,0,1750699339,12666.600582499996,119.8161064800006,54296.83743552 2025-06-23,17:22:21.000,174,11065041,-795,0,1750699340,12666.43217475,119.87249952000275,54296.516028000005 2025-06-23,17:22:22.000,174,11065033,-795,0,1750699341,12666.3311301,119.95003995000297,54296.48807952001 2025-06-23,17:22:23.000,174,11065038,-795,0,1750699342,12666.230085449999,120.0275803800032,54296.50904088001 2025-06-23,17:22:24.000,174,11065039,-795,0,1750699343,12666.142513419989,120.10512081000343,54296.50904088001 2025-06-23,17:22:25.000,174,11065023,-795,0,1750699344,12666.115568179994,120.18266124000365,54296.830448400004 2025-06-23,17:22:26.000,174,11064994,-795,0,1750699345,12666.061677699989,120.28134906000196,54296.87237112001 2025-06-23,17:22:27.000,174,11065002,-795,0,1750699346,12665.987578289998,120.38003688000026,54296.79551280001 2025-06-23,17:22:28.000,174,11065042,-795,0,1750699347,12665.926951499998,120.48577382999792,54296.71166736 2025-06-23,17:22:29.000,174,11064971,-795,0,1750699348,12665.974105669993,120.57036339000479,54296.60686056001 2025-06-23,17:22:30.000,174,11065032,-795,0,1750699349,12665.859588400002,120.68314947000181,54296.38327272 2025-06-23,17:22:31.000,174,11065008,-795,0,1750699350,12665.953896739993,120.7183951199986,54296.446156800004 2025-06-23,17:22:32.000,174,11065035,-795,0,1750699351,12665.960633049988,120.75364077000268,54296.43218256 2025-06-23,17:22:33.000,174,11065011,-795,0,1750699352,12665.974105669993,120.72544424999796,54296.70468024001 2025-06-23,17:22:34.000,174,11065009,-795,0,1750699353,12666.007787219998,120.7677390300014,54296.851409760005 2025-06-23,17:22:35.000,174,11065007,-795,0,1750699354,12665.967369359998,120.73954251000396,54296.83743552 2025-06-23,17:22:36.000,174,11064992,-795,0,1750699355,12665.886533639998,120.7183951199986,54296.683718880005 2025-06-23,17:22:37.000,174,11065038,-795,0,1750699356,12665.738334820002,120.7183951199986,54296.35532424 2025-06-23,17:22:38.000,174,11065008,-795,0,1750699357,12665.644026479997,120.69724773000053,54296.397246960005 2025-06-23,17:22:39.000,174,11065035,-795,0,1750699358,12665.489091349991,120.62675642999966,54296.38327272 2025-06-23,17:22:40.000,174,11065055,-795,0,1750699359,12665.41499194,120.6197073000003,54296.32038864001 2025-06-23,17:22:41.000,174,11064963,-675,0,1750699360,12665.24658418999,120.53511774000071,54296.467118160006 2025-06-23,17:22:42.000,174,11065008,-795,0,1750699361,12665.159012159995,120.46462643999985,54296.41820832001 2025-06-23,17:22:43.000,174,11065017,-795,0,1750699362,12665.138803229995,120.38003688000026,54296.5509636 2025-06-23,17:22:44.000,174,11065026,-795,0,1750699363,12665.02428595999,120.35888949000218,54296.5509636 2025-06-23,17:22:45.000,174,11065003,-795,0,1750699364,12665.031022269999,120.29544732000068,54296.27147880001 2025-06-23,17:22:46.000,174,11065007,-635,0,1750699365,12664.882823449989,120.26020167000388,54296.0968008 2025-06-23,17:22:47.000,174,11065018,-795,0,1750699366,12664.889559759999,120.16856297999766,54296.10378792001 2025-06-23,17:22:48.000,174,11065003,-795,0,1750699367,12664.929977619999,120.15446471999894,54296.180646240005 2025-06-23,17:22:49.000,174,11064996,-795,0,1750699368,12664.956922859994,120.13331733000086,54296.446156800004 2025-06-23,17:22:50.000,174,11065018,-715,0,1750699369,12664.950186549999,120.10512081000343,54296.40423408 2025-06-23,17:22:51.000,174,11064999,-795,0,1750699370,12664.950186549999,120.09102255000471,54296.29244016001 2025-06-23,17:22:52.000,174,11065020,-795,0,1750699371,12664.997340719994,120.11921907000215,54296.243530319996 2025-06-23,17:22:53.000,174,11065016,-795,0,1750699372,12665.037758579994,120.14036646000022,54296.04789096 2025-06-23,17:22:54.000,174,11065010,-795,0,1750699373,12665.057967509994,120.14741558999958,54296.0968008 2025-06-23,17:22:55.000,174,11065022,-795,0,1750699374,12665.12533060999,120.18266124000365,54296.131736400006 2025-06-23,17:22:56.000,174,11065000,-795,0,1750699375,12665.14553953999,120.24610340999789,54296.21558184 2025-06-23,17:22:57.000,174,11065024,-795,0,1750699376,12665.14553953999,120.26020167000388,54296.36929848001 2025-06-23,17:22:58.000,174,11065038,-795,0,1750699377,12665.17248478,120.24610340999789,54296.411221199996 2025-06-23,17:22:59.000,174,11065075,-795,0,1750699378,12665.199430019995,120.22495601999981,54296.60686056001 2025-06-23,17:23:00.000,174,11065063,-795,0,1750699379,12665.18595739999,120.31659470999875,54296.5509636 2025-06-23,17:23:01.000,174,11065048,-795,0,1750699380,12665.078176439994,120.29544732000068,54296.22256896001 2025-06-23,17:23:02.000,174,11065032,-795,0,1750699381,12665.118594299995,120.24610340999789,54296.20160760001 2025-06-23,17:23:03.000,174,11065046,-795,0,1750699382,12665.031022269999,120.23200514999917,54296.15968488 2025-06-23,17:23:04.000,174,11065002,-795,0,1750699383,12665.010813339999,120.16856297999766,54296.28545304 2025-06-23,17:23:05.000,174,11065049,-795,0,1750699384,12664.929977619999,120.09807168000407,54296.36929848001 2025-06-23,17:23:06.000,174,11064956,-795,0,1750699385,12664.903032379989,120.03462951000256,54296.564937840005 2025-06-23,17:23:07.000,174,11065041,-795,0,1750699386,12664.842405589989,119.97823647000041,54296.48807952001 2025-06-23,17:23:08.000,174,11065005,-795,0,1750699387,12664.761569869988,119.9288925600049,54296.411221199996 2025-06-23,17:23:09.000,174,11065031,-795,0,1750699388,12664.687470459998,119.88659778000147,54296.25051744001 2025-06-23,17:23:10.000,174,11065009,-795,0,1750699389,12664.559480570002,119.82315560999996,54296.2365432 2025-06-23,17:23:11.000,174,11065011,-795,0,1750699390,12664.431490679992,119.75266430999909,54296.03391672001 2025-06-23,17:23:12.000,174,11065024,-795,0,1750699391,12664.364127579996,119.6680747499995,54296.166672 2025-06-23,17:23:13.000,174,11065034,-795,0,1750699392,12664.283291859996,119.59758344999864,54296.35532424 2025-06-23,17:23:14.000,174,11065018,-795,0,1750699393,12664.290028169991,119.5693869300012,54296.42519544 2025-06-23,17:23:15.000,174,11065005,-795,0,1750699394,12664.1755109,119.52004301999841,54296.278465920004 2025-06-23,17:23:16.000,174,11065082,-795,0,1750699395,12664.23613769,119.49889563000033,54296.2365432 2025-06-23,17:23:17.000,174,11064939,-795,0,1750699396,12664.12835672999,119.51299388999905,54296.00596824001 2025-06-23,17:23:18.000,174,11064930,-795,0,1750699397,12664.162038279996,119.47774824000226,54295.95007128 2025-06-23,17:23:19.000,174,11065023,-795,0,1750699398,12664.249610309991,119.4706991100029,54295.9221228 2025-06-23,17:23:20.000,174,11065012,-795,0,1750699399,12664.303500789996,119.47774824000226,54296.04789096 2025-06-23,17:23:21.000,174,11065012,-795,0,1750699400,12664.276555550001,119.42840432999947,54296.11776216 2025-06-23,17:23:22.000,174,11065010,-795,0,1750699401,12664.384336509997,119.32971651000116,54296.12474928001 2025-06-23,17:23:23.000,174,11065020,-795,0,1750699402,12664.451699609992,119.28037259999837,54296.27147880001 2025-06-23,17:23:24.000,174,11065015,-795,0,1750699403,12664.478644850002,119.20988130000478,54296.0968008 2025-06-23,17:23:25.000,174,11064967,-795,0,1750699404,12664.485381159997,119.12529173999792,54295.99898112 2025-06-23,17:23:26.000,174,11065037,-795,0,1750699405,12664.451699609992,118.99840740000218,54295.88020008 2025-06-23,17:23:27.000,174,11064942,-795,0,1750699406,12664.391072819992,118.89971958000388,54295.86622584001 2025-06-23,17:23:28.000,174,11064993,-795,0,1750699407,12664.330446029991,118.79398262999894,54296.06885232 2025-06-23,17:23:29.000,174,11065019,-795,0,1750699408,12664.269819239991,118.66004916000384,54296.229556080005 2025-06-23,17:23:30.000,174,11065016,-795,0,1750699409,12664.14856565999,118.59660699000233,54296.10378792001 2025-06-23,17:23:31.000,174,11064993,-795,0,1750699410,12663.95321267,118.46972264999931,54295.97103264 2025-06-23,17:23:32.000,174,11064996,-795,0,1750699411,12663.90605849999,118.39218221999909,54295.83827736001 2025-06-23,17:23:33.000,174,11064971,-795,0,1750699412,12663.83195909,118.28644527000142,54295.9221228 2025-06-23,17:23:34.000,174,11065006,-795,0,1750699413,12663.724178129989,118.20185571000184,54295.76840616001 2025-06-23,17:23:35.000,174,11065017,-795,0,1750699414,12663.569242999998,118.12431528000161,54295.796354640006 2025-06-23,17:23:36.000,174,11065046,-795,0,1750699415,12663.414307869993,118.07497136999882,54295.71949632001 2025-06-23,17:23:37.000,174,11065036,-795,0,1750699416,12663.293054289992,118.01152920000459,54295.88718720001 2025-06-23,17:23:38.000,174,11064998,-795,0,1750699417,12663.326735839997,117.95513616000244,54296.05487808001 2025-06-23,17:23:39.000,174,11065048,-795,0,1750699418,12663.192009639992,117.97628355000052,54296.06885232 2025-06-23,17:23:40.000,174,11065015,-795,0,1750699419,12663.158328090001,117.99038180999923,54295.80334176 2025-06-23,17:23:41.000,174,11065011,-795,0,1750699420,12662.96971140999,118.0256274600033,54295.56577968 2025-06-23,17:23:42.000,174,11065066,-795,0,1750699421,12662.95623879,118.0256274600033,54295.59372816 2025-06-23,17:23:43.000,174,11064967,-795,0,1750699422,12662.90908461999,118.11021702000289,54295.56577968 2025-06-23,17:23:44.000,174,11065025,-795,0,1750699423,12662.87540307,118.11726615000225,54295.80334176 2025-06-23,17:23:45.000,174,11065020,-795,0,1750699424,12662.902348309995,118.1595609299984,54295.964045520006 2025-06-23,17:23:46.000,174,11065011,-795,0,1750699425,12662.922557239996,118.19480658000248,54295.81032888 2025-06-23,17:23:47.000,174,11065002,-795,0,1750699426,12662.91582093,118.21595397000056,54295.76141904 2025-06-23,17:23:48.000,174,11065018,-795,0,1750699427,12663.03707451,118.24415048999799,54295.67058648001 2025-06-23,17:23:49.000,174,11064921,-795,0,1750699428,12663.03707451,118.28644527000142,54295.642638 2025-06-23,17:23:50.000,174,11064999,-795,0,1750699429,12663.144855469996,118.27939614000206,54295.572766799996 2025-06-23,17:23:51.000,174,11065028,-795,0,1750699430,12663.158328090001,118.30054353000014,54295.43302440001 2025-06-23,17:23:52.000,174,11065040,-795,0,1750699431,12663.212218569992,118.26529788000335,54295.740457679996 2025-06-23,17:23:53.000,174,11065047,-795,0,1750699432,12663.286317979997,118.25824875000399,54295.75443192 2025-06-23,17:23:54.000,174,11065043,-795,0,1750699433,12663.380626320002,118.23710135999863,54295.87321296 2025-06-23,17:23:55.000,174,11065045,-795,0,1750699434,12663.394098939993,118.21595397000056,54295.9221228 2025-06-23,17:23:56.000,174,11065027,-795,0,1750699435,12663.447989419998,118.2089048400012,54295.642638 2025-06-23,17:23:57.000,174,11064948,-795,0,1750699436,12663.326735839997,118.16661005999777,54295.59372816 2025-06-23,17:23:58.000,174,11064963,-795,0,1750699437,12663.367153699997,118.10316789000353,54295.558792560005 2025-06-23,17:23:59.000,174,11065030,-795,0,1750699438,12663.346944769997,118.08202049999818,54295.53084408001 2025-06-23,17:24:00.000,174,11065019,-795,0,1750699439,12663.293054289992,118.04677485000138,54295.58674104 2025-06-23,17:24:01.000,174,11065023,-795,0,1750699440,12663.259372740002,118.09611876000417,54295.67058648001 2025-06-23,17:24:02.000,174,11065034,-795,0,1750699441,12663.293054289992,118.10316789000353,54295.59372816 2025-06-23,17:24:03.000,174,11065008,-795,0,1750699442,12663.367153699997,118.06792223999946,54295.66359936 2025-06-23,17:24:04.000,174,11065037,-795,0,1750699443,12663.380626320002,118.06792223999946,54295.342191840005 2025-06-23,17:24:05.000,174,11064982,-795,0,1750699444,12663.474934659993,118.06792223999946,54295.59372816 2025-06-23,17:24:06.000,174,11065009,-795,0,1750699445,12663.515352519993,118.07497136999882,54295.509882720005 2025-06-23,17:24:07.000,174,11064997,-795,0,1750699446,12663.535561449993,118.07497136999882,54295.50289560001 2025-06-23,17:24:08.000,174,11065024,-795,0,1750699447,12663.555770379993,118.08202049999818,54295.48193424001 2025-06-23,17:24:09.000,174,11065010,-795,0,1750699448,12663.575979309993,118.16661005999777,54295.61468952 2025-06-23,17:24:10.000,174,11064998,-795,0,1750699449,12663.710705509999,118.1595609299984,54295.740457679996 2025-06-23,17:24:11.000,174,11065028,-795,0,1750699450,12663.663551339989,118.19480658000248,54295.607702400004 2025-06-23,17:24:12.000,174,11065024,-795,0,1750699451,12663.778068609994,118.18775745000312,54295.45398576001 2025-06-23,17:24:13.000,174,11064930,-795,0,1750699452,12663.778068609994,118.16661005999777,54295.50289560001 2025-06-23,17:24:14.000,174,11064989,-795,0,1750699453,12663.771332299999,118.16661005999777,54295.45398576001 2025-06-23,17:24:15.000,174,11065039,-795,0,1750699454,12663.697232889994,118.1595609299984,54295.41206304001 2025-06-23,17:24:16.000,174,11065025,-795,0,1750699455,12663.710705509999,118.11726615000225,54295.60071528001 2025-06-23,17:24:17.000,174,11065011,-795,0,1750699456,12663.663551339989,118.11021702000289,54295.64962512001 2025-06-23,17:24:18.000,174,11065015,-795,0,1750699457,12663.798277539994,118.05382398000074,54295.88020008 2025-06-23,17:24:19.000,174,11065021,-795,0,1750699458,12663.78480491999,118.03972572000202,54295.9221228 2025-06-23,17:24:20.000,174,11065041,-795,0,1750699459,12663.798277539994,118.03267659000267,54295.607702400004 2025-06-23,17:24:21.000,174,11065000,-795,0,1750699460,12663.730914439999,118.03267659000267,54295.47494712 2025-06-23,17:24:22.000,174,11064991,-795,0,1750699461,12663.751123369999,118.03972572000202,54295.44699864 2025-06-23,17:24:23.000,174,11065005,-795,0,1750699462,12663.730914439999,118.03972572000202,54295.52385696 2025-06-23,17:24:24.000,174,11065043,-795,0,1750699463,12663.751123369999,118.01152920000459,54295.82430312 2025-06-23,17:24:25.000,174,11065027,-795,0,1750699464,12663.751123369999,118.00448006999795,54295.83827736001 2025-06-23,17:24:26.000,174,11065022,-795,0,1750699465,12663.751123369999,118.03267659000267,54295.775393280004 2025-06-23,17:24:27.000,174,11065016,-795,0,1750699466,12663.78480491999,118.04677485000138,54295.86622584001 2025-06-23,17:24:28.000,174,11065031,-795,0,1750699467,12663.811750159999,118.06792223999946,54295.71949632001 2025-06-23,17:24:29.000,174,11065017,-795,0,1750699468,12663.751123369999,118.09611876000417,54295.65661224 2025-06-23,17:24:30.000,174,11065017,-795,0,1750699469,12663.697232889994,118.11021702000289,54295.64962512001 2025-06-23,17:24:31.000,174,11065013,-795,0,1750699470,12663.549034069998,118.13841354000033,54295.48193424001 2025-06-23,17:24:32.000,174,11065015,-795,0,1750699471,12663.421044180002,118.13841354000033,54295.56577968 2025-06-23,17:24:33.000,174,11065017,-795,0,1750699472,12663.461462040003,118.1595609299984,54295.75443192 2025-06-23,17:24:34.000,174,11065013,-795,0,1750699473,12663.495143589993,118.19480658000248,54295.894174320005 2025-06-23,17:24:35.000,174,11065060,-795,0,1750699474,12663.508616209998,118.18775745000312,54295.93609704001 2025-06-23,17:24:36.000,174,11065027,-795,0,1750699475,12663.495143589993,118.24415048999799,54295.7125092 2025-06-23,17:24:37.000,174,11065054,-795,0,1750699476,12663.447989419998,118.18775745000312,54295.63565088 2025-06-23,17:24:38.000,174,11065027,-795,0,1750699477,12663.441253110002,118.15251179999905,54295.60071528001 2025-06-23,17:24:39.000,174,11065034,-795,0,1750699478,12663.501879899988,118.14546266999969,54295.607702400004 2025-06-23,17:24:40.000,174,11064970,-795,0,1750699479,12663.508616209998,118.10316789000353,54295.677573600005 2025-06-23,17:24:41.000,174,11065026,-795,0,1750699480,12663.522088829988,118.11021702000289,54295.67058648001 2025-06-23,17:24:42.000,174,11065047,-795,0,1750699481,12663.636606099994,118.10316789000353,54295.677573600005 2025-06-23,17:24:43.000,174,11064966,-795,0,1750699482,12663.757859679994,118.07497136999882,54295.73347056 2025-06-23,17:24:44.000,174,11065008,-795,0,1750699483,12663.83195909,118.13136441000097,54295.61468952 2025-06-23,17:24:45.000,174,11065000,-795,0,1750699484,12663.899322189995,118.07497136999882,54295.56577968 2025-06-23,17:24:46.000,174,11064988,-795,0,1750699485,12663.92626742999,118.0608731100001,54295.41206304001 2025-06-23,17:24:47.000,174,11064967,-795,0,1750699486,12663.95321267,118.06792223999946,54295.46796 2025-06-23,17:24:48.000,174,11065032,-715,0,1750699487,12663.93300374,118.04677485000138,54295.67058648001 2025-06-23,17:24:49.000,174,11065036,-795,0,1750699488,12663.959948979995,118.05382398000074,54295.81032888 2025-06-23,17:24:50.000,174,11065006,-795,0,1750699489,12663.93300374,118.05382398000074,54295.83827736001 2025-06-23,17:24:51.000,174,11064988,-795,0,1750699490,12663.85216802,118.03267659000267,54295.74744480001 2025-06-23,17:24:52.000,174,11065018,-795,0,1750699491,12663.751123369999,118.0608731100001,54295.54481832 2025-06-23,17:24:53.000,174,11065010,-755,0,1750699492,12663.76459598999,118.06792223999946,54295.64962512001 2025-06-23,17:24:54.000,174,11065024,-795,0,1750699493,12663.717441819994,118.08906963000481,54295.59372816 2025-06-23,17:24:55.000,174,11064986,-795,0,1750699494,12663.609660859998,117.99038180999923,54295.60071528001 2025-06-23,17:24:56.000,174,11065014,-795,0,1750699495,12663.501879899988,117.94808703000308,54295.75443192 2025-06-23,17:24:57.000,174,11064990,-795,0,1750699496,12663.447989419998,117.94103790000372,54295.740457679996 2025-06-23,17:24:58.000,174,11064985,-795,0,1750699497,12663.454725729993,117.91989050999837,54295.894174320005 2025-06-23,17:24:59.000,174,11065005,-795,0,1750699498,12663.461462040003,117.84235007999814,54295.76840616001 2025-06-23,17:25:00.000,174,11065040,-795,0,1750699499,12663.522088829988,117.82120269000006,54295.642638 2025-06-23,17:25:01.000,174,11065004,-795,0,1750699500,12663.333472149992,117.77185878000455,54295.391101680005 2025-06-23,17:25:02.000,174,11065022,-795,0,1750699501,12663.414307869993,117.70841661000304,54295.677573600005 2025-06-23,17:25:03.000,174,11065004,-795,0,1750699502,12663.373890009992,117.63792531000217,54295.70552208 2025-06-23,17:25:04.000,174,11065017,-795,0,1750699503,12663.293054289992,117.6026796599981,54295.95705840001 2025-06-23,17:25:05.000,174,11065029,-795,0,1750699504,12663.198745950001,117.58858139999938,54295.845264480005 2025-06-23,17:25:06.000,174,11065014,-795,0,1750699505,12663.165064399996,117.58858139999938,54295.92910992 2025-06-23,17:25:07.000,174,11065017,-795,0,1750699506,12663.151591779992,117.63087618000282,54295.95705840001 2025-06-23,17:25:08.000,174,11065029,-795,0,1750699507,12663.097701300001,117.68022008999833,54295.7823804 2025-06-23,17:25:09.000,174,11065035,-795,0,1750699508,12662.989920339991,117.72956400000112,54295.70552208 2025-06-23,17:25:10.000,174,11065034,-795,0,1750699509,12662.83498521,117.8141535600007,54295.558792560005 2025-06-23,17:25:11.000,174,11065049,-795,0,1750699510,12662.73394056,117.89874312000029,54295.56577968 2025-06-23,17:25:12.000,174,11065022,-795,0,1750699511,12662.599214359994,117.95513616000244,54295.677573600005 2025-06-23,17:25:13.000,174,11065019,-795,0,1750699512,12662.491433399999,118.0608731100001,54295.740457679996 2025-06-23,17:25:14.000,174,11065011,-795,0,1750699513,12662.363443509988,118.20185571000184,54295.740457679996 2025-06-23,17:25:15.000,174,11065031,-795,0,1750699514,12662.275871479993,118.37103483000101,54295.7125092 2025-06-23,17:25:16.000,174,11065030,-795,0,1750699515,12662.114200039992,118.54021395000018,54295.53084408001 2025-06-23,17:25:17.000,174,11065043,-795,0,1750699516,12661.945792289996,118.67414742000256,54295.391101680005 2025-06-23,17:25:18.000,174,11065029,-795,0,1750699517,12661.844747639996,118.75873698000214,54295.3980888 2025-06-23,17:25:19.000,174,11065052,-795,0,1750699518,12661.73023036999,118.74463872000342,54295.58674104 2025-06-23,17:25:20.000,174,11064966,-795,0,1750699519,12661.55508631,118.79398262999894,54295.66359936 2025-06-23,17:25:21.000,174,11065028,-795,0,1750699520,12661.278897599994,118.81513002000429,54295.48892136 2025-06-23,17:25:22.000,174,11065020,-795,0,1750699521,12661.123962469988,118.82217915000365,54295.55180544001 2025-06-23,17:25:23.000,174,11065040,-795,0,1750699522,12661.043126750003,118.87152305999916,54295.3980888 2025-06-23,17:25:24.000,174,11065012,-795,0,1750699523,12660.921873170002,118.89971958000388,54295.35616608 2025-06-23,17:25:25.000,174,11065002,-795,0,1750699524,12660.847773759997,118.9138178400026,54295.28629488001 2025-06-23,17:25:26.000,174,11064986,-795,0,1750699525,12660.699574940001,118.94201436000003,54295.11860400001 2025-06-23,17:25:27.000,174,11065017,-795,0,1750699526,12660.679366010001,118.93496523000067,54295.30026912 2025-06-23,17:25:28.000,174,11064995,-795,0,1750699527,12660.733256489992,118.93496523000067,54295.440011520004 2025-06-23,17:25:29.000,174,11064997,-795,0,1750699528,12660.814092209992,118.89971958000388,54295.440011520004 2025-06-23,17:25:30.000,174,11065033,-795,0,1750699529,12660.948818409997,118.85742480000044,54295.41905016 2025-06-23,17:25:31.000,174,11064982,-795,0,1750699530,12661.070071989998,118.8644739299998,54295.04174568 2025-06-23,17:25:32.000,174,11065043,-795,0,1750699531,12661.251952359999,118.82217915000365,54295.18148808 2025-06-23,17:25:33.000,174,11064943,-795,0,1750699532,12661.332788079999,118.7657861100015,54295.02777144001 2025-06-23,17:25:34.000,174,11065023,-795,0,1750699533,12661.541613689995,118.69529481000063,54295.13257824 2025-06-23,17:25:35.000,174,11064982,-795,0,1750699534,12661.723494059996,118.63185263999912,54295.43302440001 2025-06-23,17:25:36.000,174,11065029,-795,0,1750699535,12661.804329779996,118.60365612000169,54295.37712744 2025-06-23,17:25:37.000,174,11065000,-795,0,1750699536,12661.891901809991,118.5543122099989,54295.45398576001 2025-06-23,17:25:38.000,174,11065012,-795,0,1750699537,12661.972737529992,118.5190665600021,54295.47494712 2025-06-23,17:25:39.000,174,11065014,-795,0,1750699538,12662.087254799997,118.44152613000188,54295.440011520004 2025-06-23,17:25:40.000,174,11065037,-795,0,1750699539,12662.114200039992,118.39218221999909,54295.36315320001 2025-06-23,17:25:41.000,174,11064959,-795,0,1750699540,12662.013155389992,118.3075926599995,54295.30026912 2025-06-23,17:25:42.000,174,11065027,-795,0,1750699541,12662.026628009997,118.2089048400012,54295.293282000006 2025-06-23,17:25:43.000,174,11064959,-795,0,1750699542,12661.932319669992,118.13841354000033,54295.558792560005 2025-06-23,17:25:44.000,174,11065033,-795,0,1750699543,12661.898638120001,118.05382398000074,54295.7125092 2025-06-23,17:25:45.000,174,11065055,-795,0,1750699544,12661.770648229991,117.94808703000308,54295.74744480001 2025-06-23,17:25:46.000,174,11065027,-795,0,1750699545,12661.63592203,117.82120269000006,54295.64962512001 2025-06-23,17:25:47.000,174,11065037,-795,0,1750699546,12661.440569039994,117.7507113899992,54295.2583464 2025-06-23,17:25:48.000,174,11065018,-795,0,1750699547,12661.373205939999,117.6167779200041,54295.37712744 2025-06-23,17:25:49.000,174,11064946,-795,0,1750699548,12661.258688669994,117.51104096999916,54295.5378312 2025-06-23,17:25:50.000,174,11065023,-795,0,1750699549,12661.171116639998,117.34186184999999,54295.391101680005 2025-06-23,17:25:51.000,174,11065020,-795,0,1750699550,12660.935345789992,117.24317403000168,54295.49590848 2025-06-23,17:25:52.000,174,11065028,-795,0,1750699551,12660.908400549997,117.13743708000402,54295.49590848 2025-06-23,17:25:53.000,174,11065038,-795,0,1750699552,12660.787146969997,117.0457983899978,54295.47494712 2025-06-23,17:25:54.000,174,11065000,-795,0,1750699553,12660.760201730001,116.92596318000142,54295.58674104 2025-06-23,17:25:55.000,174,11065036,-795,0,1750699554,12660.679366010001,116.85547188000055,54295.293282000006 2025-06-23,17:25:56.000,174,11065013,-795,0,1750699555,12660.679366010001,116.7638331900016,54295.27930776 2025-06-23,17:25:57.000,174,11064910,-795,0,1750699556,12660.53116718999,116.67924363000202,54295.13956536 2025-06-23,17:25:58.000,174,11064976,-795,0,1750699557,12660.61873922,116.59465407000243,54295.06270704 2025-06-23,17:25:59.000,174,11065042,-795,0,1750699558,12660.59853029,116.48186798999814,54295.36315320001 2025-06-23,17:26:00.000,174,11065027,-795,0,1750699559,12660.686102319996,116.43252408000262,54295.342191840005 2025-06-23,17:26:01.000,174,11065034,-795,0,1750699560,12660.585057669996,116.36908191000111,54295.19546232001 2025-06-23,17:26:02.000,174,11065008,-795,0,1750699561,12660.652420769991,116.29859061000025,54295.1535396 2025-06-23,17:26:03.000,174,11065072,-795,0,1750699562,12660.746729109997,116.22809930999938,54295.055719920005 2025-06-23,17:26:04.000,174,11064995,-795,0,1750699563,12660.834301139992,116.17875540000387,54295.02078432 2025-06-23,17:26:05.000,174,11064940,-795,0,1750699564,12660.874718999992,116.15055887999915,54295.04174568 2025-06-23,17:26:06.000,174,11064976,-795,0,1750699565,12660.861246380002,116.00252714999806,54294.83213208001 2025-06-23,17:26:07.000,174,11064929,-795,0,1750699566,12660.827564829997,115.97433063000062,54295.11860400001 2025-06-23,17:26:08.000,174,11065030,-795,0,1750699567,12660.841037450002,115.84744629000488,54295.13257824 2025-06-23,17:26:09.000,174,11065013,-795,0,1750699568,12660.827564829997,115.80515151000145,54295.25135928 2025-06-23,17:26:10.000,174,11065032,-795,0,1750699569,12660.746729109997,115.77695499000401,54295.125591120006 2025-06-23,17:26:11.000,174,11065017,-795,0,1750699570,12660.591793979991,115.7487584699993,54294.8041836 2025-06-23,17:26:12.000,174,11065009,-795,0,1750699571,12660.564848739996,115.66416890999972,54294.936938880004 2025-06-23,17:26:13.000,174,11065002,-795,0,1750699572,12660.423386229995,115.64302152000164,54294.99982296001 2025-06-23,17:26:14.000,174,11065008,-795,0,1750699573,12660.302132649995,115.60777587000484,54294.86706768 2025-06-23,17:26:15.000,174,11065028,-795,0,1750699574,12660.133724899999,115.58662847999949,54295.13956536 2025-06-23,17:26:16.000,174,11065022,-795,0,1750699575,12659.992262389998,115.60777587000484,54294.902003279996 2025-06-23,17:26:17.000,174,11065036,-795,0,1750699576,12659.850799879998,115.64302152000164,54294.91597752 2025-06-23,17:26:18.000,174,11065036,-795,0,1750699577,12659.796909399993,115.70646369000315,54294.92296464 2025-06-23,17:26:19.000,174,11065030,-795,0,1750699578,12659.743018920002,115.72761108000122,54294.86008056001 2025-06-23,17:26:20.000,174,11065041,-795,0,1750699579,12659.689128439997,115.78400412000337,54294.85309344 2025-06-23,17:26:21.000,174,11064946,-795,0,1750699580,12659.37925818,115.88269194000168,54294.18931704001 2025-06-23,17:26:22.000,174,11065029,-795,0,1750699581,12659.655446889992,115.94613411000319,54294.77623512 2025-06-23,17:26:23.000,174,11065052,-795,0,1750699582,12659.594820099992,116.02367454000341,54294.943926 2025-06-23,17:26:24.000,174,11065032,-795,0,1750699583,12659.588083789997,116.13646062000043,54294.92296464 2025-06-23,17:26:25.000,174,11065053,-795,0,1750699584,12659.635237959992,116.23514843999874,54295.069694159996 2025-06-23,17:26:26.000,174,11065036,-795,0,1750699585,12659.756491539993,116.36203278000175,54295.02777144001 2025-06-23,17:26:27.000,174,11065053,-795,0,1750699586,12659.796909399993,116.48891712000477,54294.78322224001 2025-06-23,17:26:28.000,174,11065053,-795,0,1750699587,12659.904690359988,116.57350668000436,54294.74828664 2025-06-23,17:26:29.000,174,11065054,-795,0,1750699588,12660.005735009989,116.67219450000266,54294.86706768 2025-06-23,17:26:30.000,174,11065033,-795,0,1750699589,12660.113515969999,116.77088232000096,54294.75527376 2025-06-23,17:26:31.000,174,11065055,-795,0,1750699590,12660.086570729989,116.86957013999927,54294.8740548 2025-06-23,17:26:32.000,174,11065017,-795,0,1750699591,12660.18761537999,116.93301231000078,54294.88104192001 2025-06-23,17:26:33.000,174,11065061,-795,0,1750699592,12660.16740644999,116.9471105699995,54294.75527376 2025-06-23,17:26:34.000,174,11065043,-795,0,1750699593,12660.18761537999,116.98940535000293,54294.902003279996 2025-06-23,17:26:35.000,174,11065015,-795,0,1750699594,12660.36949574999,116.98235622000357,54294.82514496 2025-06-23,17:26:36.000,174,11064998,-795,0,1750699595,12660.45033146999,116.98940535000293,54294.86008056001 2025-06-23,17:26:37.000,174,11065037,-795,0,1750699596,12660.49074932999,116.92596318000142,54294.888029040005 2025-06-23,17:26:38.000,174,11064973,-795,0,1750699597,12660.47054039999,116.89071753000462,54294.74828664 2025-06-23,17:26:39.000,174,11065006,-795,0,1750699598,12660.41664992,116.77793145000032,54295.0137972 2025-06-23,17:26:40.000,174,11065060,-795,0,1750699599,12660.45706778,116.72153840999817,54295.09764264001 2025-06-23,17:26:41.000,174,11065013,-795,0,1750699600,12660.35602313,116.6651453700033,54295.06270704 2025-06-23,17:26:42.000,174,11065081,-795,0,1750699601,12660.29539634,116.58055581000372,54294.90899040001 2025-06-23,17:26:43.000,174,11065018,-795,0,1750699602,12660.23476955,116.51006451000285,54294.74129952001 2025-06-23,17:26:44.000,174,11065039,-795,0,1750699603,12660.25497848,116.46072060000006,54294.83213208001 2025-06-23,17:26:45.000,174,11064995,-795,0,1750699604,12660.20782430999,116.39022929999919,54294.82514496 2025-06-23,17:26:46.000,174,11065007,-795,0,1750699605,12660.120252279994,116.36203278000175,54294.70636392 2025-06-23,17:26:47.000,174,11065025,-795,0,1750699606,12659.992262389998,116.27744322000217,54294.90899040001 2025-06-23,17:26:48.000,174,11065026,-795,0,1750699607,12659.998998699994,116.27039409000281,54294.84610632 2025-06-23,17:26:49.000,174,11065011,-795,0,1750699608,12659.938371909993,116.25629583000409,54294.96488736 2025-06-23,17:26:50.000,174,11065024,-795,0,1750699609,12659.972053459998,116.24924670000473,54294.92296464 2025-06-23,17:26:51.000,174,11065031,-795,0,1750699610,12659.931635599998,116.28449235000153,54294.63649272 2025-06-23,17:26:52.000,174,11065031,-795,0,1750699611,12659.958580839993,116.31973799999832,54294.65745408 2025-06-23,17:26:53.000,174,11065010,-795,0,1750699612,12659.938371909993,116.34088539000368,54294.84610632 2025-06-23,17:26:54.000,174,11065030,-795,0,1750699613,12659.972053459998,116.40432755999791,54294.6993768 2025-06-23,17:26:55.000,174,11064997,-795,0,1750699614,12660.039416559994,116.39727842999855,54294.99283584 2025-06-23,17:26:56.000,174,11065006,-795,0,1750699615,12660.012471319998,116.49596625000413,54294.790209360006 2025-06-23,17:26:57.000,174,11065021,-795,0,1750699616,12660.093307039999,116.53826103000029,54294.91597752 2025-06-23,17:26:58.000,174,11065001,-795,0,1750699617,12660.14719751999,116.61580146000051,54294.75527376 2025-06-23,17:26:59.000,174,11065041,-795,0,1750699618,12660.30886895999,116.65809624000394,54294.82514496 2025-06-23,17:27:00.000,174,11064992,-795,0,1750699619,12660.43012253999,116.69334189000074,54294.81815784 2025-06-23,17:27:01.000,174,11064952,-795,0,1750699620,12660.423386229995,116.72153840999817,54294.77623512 2025-06-23,17:27:02.000,174,11065037,-795,0,1750699621,12660.49748564,116.75678406000225,54294.65046696 2025-06-23,17:27:03.000,174,11065016,-795,0,1750699622,12660.605266599996,116.73563667000417,54295.02078432 2025-06-23,17:27:04.000,174,11065035,-795,0,1750699623,12660.692838629991,116.7990788399984,54295.09764264001 2025-06-23,17:27:05.000,174,11065047,-795,0,1750699624,12660.739992800001,116.8131771000044,54295.16052672 2025-06-23,17:27:06.000,174,11065016,-795,0,1750699625,12660.780410660002,116.84137362000183,54295.0836684 2025-06-23,17:27:07.000,174,11065023,-635,0,1750699626,12660.766938039997,116.84137362000183,54294.98584872 2025-06-23,17:27:08.000,174,11065051,-795,0,1750699627,12660.706311249996,116.83432449000247,54294.902003279996 2025-06-23,17:27:09.000,174,11064977,-795,0,1750699628,12660.874718999992,116.75678406000225,54295.09764264001 2025-06-23,17:27:10.000,174,11065045,-795,0,1750699629,12660.820828520002,116.80612796999776,54295.069694159996 2025-06-23,17:27:11.000,174,11065035,-795,0,1750699630,12660.739992800001,116.71448927999882,54295.2583464 2025-06-23,17:27:12.000,174,11065006,-795,0,1750699631,12660.760201730001,116.73563667000417,54295.27930776 2025-06-23,17:27:13.000,174,11065062,-795,0,1750699632,12660.726520179996,116.7003910200001,54295.237385039996 2025-06-23,17:27:14.000,174,11065034,-795,0,1750699633,12660.780410660002,116.6651453700033,54295.25135928 2025-06-23,17:27:15.000,174,11065054,-795,0,1750699634,12660.861246380002,116.64399797999795,54295.14655248001 2025-06-23,17:27:16.000,174,11065040,-795,0,1750699635,12660.847773759997,116.64399797999795,54295.1535396 2025-06-23,17:27:17.000,174,11065009,-795,0,1750699636,12660.800619590002,116.58760494000308,54295.125591120006 2025-06-23,17:27:18.000,174,11065032,-795,0,1750699637,12660.679366010001,116.63694884999859,54295.055719920005 2025-06-23,17:27:19.000,174,11065071,-795,0,1750699638,12660.632211839991,116.57350668000436,54295.27930776 2025-06-23,17:27:20.000,174,11065043,-795,0,1750699639,12660.625475529996,116.65104711000458,54295.38411456001 2025-06-23,17:27:21.000,174,11065014,-795,0,1750699640,12660.504221949996,116.68629276000138,54295.37712744 2025-06-23,17:27:22.000,174,11065035,-795,0,1750699641,12660.38970467999,116.71448927999882,54295.24437216001 2025-06-23,17:27:23.000,174,11065030,-795,0,1750699642,12660.31560527,116.70744014999946,54295.0836684 2025-06-23,17:27:24.000,174,11065011,-795,0,1750699643,12660.24824216999,116.7638331900016,54295.11860400001 2025-06-23,17:27:25.000,174,11065043,-795,0,1750699644,12660.153933829999,116.77793145000032,54295.11860400001 2025-06-23,17:27:26.000,174,11065039,-795,0,1750699645,12660.039416559994,116.82727536000311,54295.0836684 2025-06-23,17:27:27.000,174,11065012,-795,0,1750699646,12659.884481429988,116.8131771000044,54295.125591120006 2025-06-23,17:27:28.000,174,11065023,-795,0,1750699647,12659.763227850002,116.87661926999863,54295.069694159996 2025-06-23,17:27:29.000,174,11065064,-795,0,1750699648,12659.722809990002,116.90481579000334,54295.23039792 2025-06-23,17:27:30.000,174,11065016,-795,0,1750699649,12659.695864749992,116.96825796000485,54295.16751384001 2025-06-23,17:27:31.000,174,11065081,-795,0,1750699650,12659.635237959992,117.00350361000164,54294.99283584 2025-06-23,17:27:32.000,174,11065029,-795,0,1750699651,12659.567874859997,117.03170012999908,54294.86706768 2025-06-23,17:27:33.000,174,11064974,-795,0,1750699652,12659.662183200002,117.06694578000315,54294.97886160001 2025-06-23,17:27:34.000,174,11064927,-795,0,1750699653,12659.567874859997,117.0457983899978,54295.03475856 2025-06-23,17:27:35.000,174,11065007,-795,0,1750699654,12659.520720690001,117.11628968999867,54295.055719920005 2025-06-23,17:27:36.000,174,11065026,-795,0,1750699655,12659.540929620001,117.08809317000123,54294.95091312001 2025-06-23,17:27:37.000,174,11065022,-795,0,1750699656,12659.621765340002,117.10924055999931,54295.11161688 2025-06-23,17:27:38.000,174,11065020,-795,0,1750699657,12659.709337369997,117.13743708000402,54295.04174568 2025-06-23,17:27:39.000,174,11065008,-795,0,1750699658,12659.621765340002,117.17268273000082,54294.74129952001 2025-06-23,17:27:40.000,174,11065034,-795,0,1750699659,12659.743018920002,117.21497751000425,54295.02078432 2025-06-23,17:27:41.000,174,11065008,-795,0,1750699660,12659.716073679992,117.19383011999889,54294.88104192001 2025-06-23,17:27:42.000,174,11065045,-795,0,1750699661,12659.749755229997,117.20087924999825,54294.97886160001 2025-06-23,17:27:43.000,174,11065001,-795,0,1750699662,12659.756491539993,117.18678098999953,54295.18148808 2025-06-23,17:27:44.000,174,11065033,-795,0,1750699663,12659.844063570003,117.22907577000296,54295.21642368001 2025-06-23,17:27:45.000,174,11064979,-795,0,1750699664,12659.810382019998,117.19383011999889,54295.30725624 2025-06-23,17:27:46.000,174,11064995,-795,0,1750699665,12659.823854640003,117.2220266400036,54294.902003279996 2025-06-23,17:27:47.000,174,11064991,-795,0,1750699666,12659.897954049993,117.2220266400036,54294.98584872 2025-06-23,17:27:48.000,174,11064994,-795,0,1750699667,12659.985526079989,117.2572722900004,54295.11161688 2025-06-23,17:27:49.000,174,11064946,-795,0,1750699668,12659.965317149989,117.28546880999784,54295.14655248001 2025-06-23,17:27:50.000,174,11065018,-795,0,1750699669,12659.938371909993,117.30661620000319,54295.174500960005 2025-06-23,17:27:51.000,174,11065034,-795,0,1750699670,12659.871008809998,117.29956707000383,54295.24437216001 2025-06-23,17:27:52.000,174,11065012,-795,0,1750699671,12659.904690359988,117.34891097999935,54295.27930776 2025-06-23,17:27:53.000,174,11065003,-795,0,1750699672,12659.958580839993,117.34891097999935,54295.30026912 2025-06-23,17:27:54.000,174,11065089,-795,0,1750699673,12659.931635599998,117.39825489000214,54295.14655248001 2025-06-23,17:27:55.000,174,11065059,-795,0,1750699674,12660.100043349994,117.39825489000214,54295.31424336001 2025-06-23,17:27:56.000,174,11065037,-795,0,1750699675,12660.133724899999,117.42645140999957,54295.30026912 2025-06-23,17:27:57.000,174,11065064,-795,0,1750699676,12660.120252279994,117.4053040200015,54295.3282176 2025-06-23,17:27:58.000,174,11065005,-795,0,1750699677,12660.052889179999,117.43350053999893,54295.391101680005 2025-06-23,17:27:59.000,174,11065002,-795,0,1750699678,12660.100043349994,117.39825489000214,54295.460972880006 2025-06-23,17:28:00.000,174,11065040,-795,0,1750699679,12660.140461209994,117.42645140999957,54295.60071528001 2025-06-23,17:28:01.000,174,11065026,-795,0,1750699680,12660.133724899999,117.41235315000085,54295.45398576001 2025-06-23,17:28:02.000,174,11065052,-795,0,1750699681,12660.221296929994,117.34891097999935,54295.293282000006 2025-06-23,17:28:03.000,174,11065053,-795,0,1750699682,12660.281923719995,117.2572722900004,54295.32123048 2025-06-23,17:28:04.000,174,11064975,-795,0,1750699683,12660.36949574999,117.20087924999825,54295.37014032 2025-06-23,17:28:05.000,174,11065032,-795,0,1750699684,12660.423386229995,117.10219142999995,54295.342191840005 2025-06-23,17:28:06.000,174,11064960,-795,0,1750699685,12660.443595159995,117.010552740001,54295.44699864 2025-06-23,17:28:07.000,174,11065027,-795,0,1750699686,12660.49074932999,116.90481579000334,54295.45398576001 2025-06-23,17:28:08.000,174,11065032,-795,0,1750699687,12660.612002909991,116.8131771000044,54295.43302440001 2025-06-23,17:28:09.000,174,11065060,-795,0,1750699688,12660.719783870001,116.67219450000266,54295.5378312 2025-06-23,17:28:10.000,174,11064974,-795,0,1750699689,12660.719783870001,116.59465407000243,54295.11161688 2025-06-23,17:28:11.000,174,11064998,-795,0,1750699690,12660.928609479997,116.50301538000349,54295.26533352001 2025-06-23,17:28:12.000,174,11065035,-795,0,1750699691,12661.117226159993,116.42547495000326,54295.33520472001 2025-06-23,17:28:13.000,174,11065020,-795,0,1750699692,12661.238479739994,116.27744322000217,54295.41905016 2025-06-23,17:28:14.000,174,11065056,-795,0,1750699693,12661.332788079999,116.2069519200013,54295.52385696 2025-06-23,17:28:15.000,174,11065042,-795,0,1750699694,12661.49445952,116.04482193000149,54295.61468952 2025-06-23,17:28:16.000,174,11064997,-795,0,1750699695,12661.56855892999,115.93908498000383,54295.55180544001 2025-06-23,17:28:17.000,174,11064960,-795,0,1750699696,12661.64939464999,115.81924977000017,54295.60071528001 2025-06-23,17:28:18.000,174,11065000,-795,0,1750699697,12661.770648229991,115.73466021000058,54295.56577968 2025-06-23,17:28:19.000,174,11065025,-795,0,1750699698,12661.844747639996,115.62187413000356,54295.5378312 2025-06-23,17:28:20.000,174,11065044,-795,0,1750699699,12661.864956569996,115.54433370000334,54295.628663760006 2025-06-23,17:28:21.000,174,11065031,-795,0,1750699700,12661.784120849996,115.4033511000016,54295.42603728 2025-06-23,17:28:22.000,174,11065056,-795,0,1750699701,12661.75043929999,115.33990893000009,54295.55180544001 2025-06-23,17:28:23.000,174,11064997,-795,0,1750699702,12661.770648229991,115.24827024000115,54295.66359936 2025-06-23,17:28:24.000,174,11065036,-795,0,1750699703,12661.784120849996,115.22007372000371,54295.8522516 2025-06-23,17:28:25.000,174,11065017,-795,0,1750699704,12661.75043929999,115.1566315500022,54295.908148559996 2025-06-23,17:28:26.000,174,11065004,-795,0,1750699705,12661.66960357999,115.11433676999877,54295.58674104 2025-06-23,17:28:27.000,174,11065042,-795,0,1750699706,12661.683076199995,115.08614025000134,54295.64962512001 2025-06-23,17:28:28.000,174,11065063,-795,0,1750699707,12661.60897678999,115.06499286000326,54295.726483440005 2025-06-23,17:28:29.000,174,11065025,-795,0,1750699708,12661.55508631,115.02974720999919,54295.7125092 2025-06-23,17:28:30.000,174,11065026,-795,0,1750699709,12661.47425059,114.99450156000239,54295.83827736001 2025-06-23,17:28:31.000,174,11065019,-795,0,1750699710,12661.339524389994,114.97335417000431,54295.740457679996 2025-06-23,17:28:32.000,174,11065022,-795,0,1750699711,12661.292370219999,114.97335417000431,54295.86622584001 2025-06-23,17:28:33.000,174,11064990,-795,0,1750699712,12661.231743429998,114.99450156000239,54295.88020008 2025-06-23,17:28:34.000,174,11065014,-795,0,1750699713,12661.177852949993,115.00155069000175,54295.7823804 2025-06-23,17:28:35.000,174,11064996,-795,0,1750699714,12661.117226159993,115.00859982000111,54295.76840616001 2025-06-23,17:28:36.000,174,11065060,-795,0,1750699715,12660.928609479997,115.07909112000198,54295.56577968 2025-06-23,17:28:37.000,174,11065031,-795,0,1750699716,12660.814092209992,115.0931893800007,54295.53084408001 2025-06-23,17:28:38.000,174,11064994,-795,0,1750699717,12660.827564829997,115.13548416000413,54295.85923872 2025-06-23,17:28:39.000,174,11065030,-795,0,1750699718,12660.739992800001,115.18482806999964,54295.76141904 2025-06-23,17:28:40.000,174,11065052,-795,0,1750699719,12660.638948150001,115.3046632800033,54295.87321296 2025-06-23,17:28:41.000,174,11064981,-795,0,1750699720,12660.5379035,115.38220371000352,54295.65661224 2025-06-23,17:28:42.000,174,11065037,-795,0,1750699721,12660.484013019995,115.5020389199999,54295.54481832 2025-06-23,17:28:43.000,174,11065017,-795,0,1750699722,12660.47727671,115.57253022000077,54295.66359936 2025-06-23,17:28:44.000,174,11065032,-795,0,1750699723,12660.382968369995,115.79105325000273,54295.61468952 2025-06-23,17:28:45.000,174,11065037,-795,0,1750699724,12660.29539634,115.92498671999783,54295.60071528001 2025-06-23,17:28:46.000,174,11064987,-795,0,1750699725,12660.20782430999,116.09416584000428,54295.58674104 2025-06-23,17:28:47.000,174,11065000,-795,0,1750699726,12660.153933829999,116.25629583000409,54295.60071528001 2025-06-23,17:28:48.000,174,11065049,-795,0,1750699727,12660.153933829999,116.44662234000134,54295.54481832 2025-06-23,17:28:49.000,174,11065028,-795,0,1750699728,12660.086570729989,116.63694884999859,54295.607702400004 2025-06-23,17:28:50.000,174,11065047,-795,0,1750699729,12660.059625489994,116.85547188000055,54295.272320640004 2025-06-23,17:28:51.000,174,11065063,-795,0,1750699730,12659.945108219988,117.03170012999908,54295.26533352001 2025-06-23,17:28:52.000,174,11065006,-795,0,1750699731,12659.972053459998,117.20792838000489,54295.35616608 2025-06-23,17:28:53.000,174,11065013,-795,0,1750699732,12659.958580839993,117.37710750000406,54295.41206304001 2025-06-23,17:28:54.000,174,11065043,-795,0,1750699733,12659.931635599998,117.52513922999788,54295.558792560005 2025-06-23,17:28:55.000,174,11065073,-795,0,1750699734,12659.877745119993,117.64497444000153,54295.61468952 2025-06-23,17:28:56.000,174,11065025,-795,0,1750699735,12659.830590949998,117.83530094999878,54295.50289560001 2025-06-23,17:28:57.000,174,11065024,-795,0,1750699736,12659.743018920002,117.98333267999988,54295.54481832 2025-06-23,17:28:58.000,174,11064996,-795,0,1750699737,12659.810382019998,118.11726615000225,54295.43302440001 2025-06-23,17:28:59.000,174,11065028,-795,0,1750699738,12659.830590949998,118.2089048400012,54295.48892136 2025-06-23,17:29:00.000,174,11065022,-795,0,1750699739,12659.823854640003,118.35693657000229,54295.3980888 2025-06-23,17:29:01.000,174,11065041,-795,0,1750699740,12659.722809990002,118.42742787000316,54295.30026912 2025-06-23,17:29:02.000,174,11065021,-755,0,1750699741,12659.837327259993,118.47677177999867,54295.460972880006 2025-06-23,17:29:03.000,174,11065024,-795,0,1750699742,12659.823854640003,118.54021395000018,54295.60071528001 2025-06-23,17:29:04.000,174,11065034,-795,0,1750699743,12659.972053459998,118.68119655000191,54295.66359936 2025-06-23,17:29:05.000,174,11065016,-795,0,1750699744,12660.052889179999,118.72349132999807,54295.69853496001 2025-06-23,17:29:06.000,174,11065018,-795,0,1750699745,12660.10677965999,118.77283524000086,54295.509882720005 2025-06-23,17:29:07.000,174,11065057,-795,0,1750699746,12660.261714789995,118.77988437000022,54295.48193424001 2025-06-23,17:29:08.000,174,11065048,-795,0,1750699747,12660.40991360999,118.84332654000173,54295.69853496001 2025-06-23,17:29:09.000,174,11065091,-795,0,1750699748,12660.47054039999,118.77283524000086,54295.54481832 2025-06-23,17:29:10.000,174,11065071,-795,0,1750699749,12660.571585049991,118.75168785000278,54295.83827736001 2025-06-23,17:29:11.000,174,11065073,-795,0,1750699750,12660.638948150001,118.70939306999935,54295.75443192 2025-06-23,17:29:12.000,174,11065070,-795,0,1750699751,12660.793883279992,118.68824568000127,54295.83827736001 2025-06-23,17:29:13.000,174,11065051,-795,0,1750699752,12660.881455310002,118.63185263999912,54295.8522516 2025-06-23,17:29:14.000,174,11065027,-795,0,1750699753,12661.022917820002,118.59660699000233,54295.7823804 2025-06-23,17:29:15.000,174,11065041,-795,0,1750699754,12661.097017229993,118.54021395000018,54295.81731600001 2025-06-23,17:29:16.000,174,11065061,-795,0,1750699755,12661.164380329988,118.47677177999867,54295.82430312 2025-06-23,17:29:17.000,174,11065062,-795,0,1750699756,12661.225007119989,118.39923134999844,54295.726483440005 2025-06-23,17:29:18.000,174,11065028,-795,0,1750699757,12661.285633909989,118.3075926599995,54295.99898112 2025-06-23,17:29:19.000,174,11065071,-795,0,1750699758,12661.332788079999,118.20185571000184,54296.03391672001 2025-06-23,17:29:20.000,174,11065051,-795,0,1750699759,12661.400151179994,118.18775745000312,54296.03391672001 2025-06-23,17:29:21.000,174,11065052,-795,0,1750699760,12661.440569039994,118.11726615000225,54295.98500688001 2025-06-23,17:29:22.000,174,11065068,-795,0,1750699761,12661.46751427999,118.08906963000481,54295.775393280004 2025-06-23,17:29:23.000,174,11065065,-795,0,1750699762,12661.60897678999,118.03267659000267,54295.845264480005 2025-06-23,17:29:24.000,174,11065072,-795,0,1750699763,12661.73023036999,118.0256274600033,54295.95705840001 2025-06-23,17:29:25.000,174,11065064,-795,0,1750699764,12661.763911919996,117.94808703000308,54295.943084160004 2025-06-23,17:29:26.000,174,11064995,-795,0,1750699765,12661.811066089991,117.89874312000029,54296.14571064 2025-06-23,17:29:27.000,174,11065035,-795,0,1750699766,12661.71675775,117.84939921000478,54296.012955360005 2025-06-23,17:29:28.000,174,11065015,-795,0,1750699767,12661.79759347,117.82825181999942,54295.991994 2025-06-23,17:29:29.000,174,11065079,-795,0,1750699768,12661.871692879991,117.72251487000176,54296.166672 2025-06-23,17:29:30.000,174,11065022,-795,0,1750699769,12661.831275019991,117.68726921999769,54295.908148559996 2025-06-23,17:29:31.000,174,11065036,-795,0,1750699770,12661.811066089991,117.58858139999938,54295.81731600001 2025-06-23,17:29:32.000,174,11065013,-795,0,1750699771,12661.844747639996,117.52513922999788,54295.90116144 2025-06-23,17:29:33.000,174,11065011,-795,0,1750699772,12661.905374429996,117.4053040200015,54296.00596824001 2025-06-23,17:29:34.000,174,11065036,-795,0,1750699773,12661.858220260001,117.29956707000383,54296.13872352 2025-06-23,17:29:35.000,174,11065042,-795,0,1750699774,12661.898638120001,117.14448621000338,54296.243530319996 2025-06-23,17:29:36.000,174,11065036,-795,0,1750699775,12661.885165499996,117.08809317000123,54296.229556080005 2025-06-23,17:29:37.000,174,11065045,-795,0,1750699776,12661.8178024,116.96825796000485,54296.10378792001 2025-06-23,17:29:38.000,174,11065061,-795,0,1750699777,12661.851483949991,116.7990788399984,54295.66359936 2025-06-23,17:29:39.000,174,11065013,-795,0,1750699778,12661.999682770002,116.65104711000458,54296.061865200005 2025-06-23,17:29:40.000,174,11065020,-795,0,1750699779,12662.006419079997,116.54531015999964,54296.012955360005 2025-06-23,17:29:41.000,174,11065048,-795,0,1750699780,12661.932319669992,116.40432755999791,54295.894174320005 2025-06-23,17:29:42.000,174,11065058,-795,0,1750699781,12661.939055980001,116.27744322000217,54296.11776216 2025-06-23,17:29:43.000,174,11065000,-795,0,1750699782,12661.918847050001,116.108264100003,54296.11776216 2025-06-23,17:29:44.000,174,11065033,-795,0,1750699783,12661.905374429996,116.01662541000405,54296.229556080005 2025-06-23,17:29:45.000,174,11065078,-795,0,1750699784,12661.858220260001,115.91088845999911,54296.22256896001 2025-06-23,17:29:46.000,174,11065044,-795,0,1750699785,12661.811066089991,115.84744629000488,54295.92910992 2025-06-23,17:29:47.000,174,11065068,-795,0,1750699786,12661.790857159991,115.7487584699993,54295.99898112 2025-06-23,17:29:48.000,174,11065064,-795,0,1750699787,12661.73023036999,115.67826716999843,54296.12474928001 2025-06-23,17:29:49.000,174,11065009,-795,0,1750699788,12661.683076199995,115.60777587000484,54296.03391672001 2025-06-23,17:29:50.000,174,11065056,-795,0,1750699789,12661.541613689995,115.50908804999926,54296.25051744001 2025-06-23,17:29:51.000,174,11065027,-795,0,1750699790,12661.39341487,115.47384240000247,54296.06885232 2025-06-23,17:29:52.000,174,11065078,-795,0,1750699791,12661.312579149999,115.4385967499984,54296.17365912001 2025-06-23,17:29:53.000,174,11065017,-795,0,1750699792,12661.278897599994,115.38925284000288,54296.11776216 2025-06-23,17:29:54.000,174,11065025,-795,0,1750699793,12661.305842839989,115.37515458000416,54296.04090384 2025-06-23,17:29:55.000,174,11065049,-795,0,1750699794,12661.251952359999,115.33285980000073,54296.0269296 2025-06-23,17:29:56.000,174,11065028,-795,0,1750699795,12661.251952359999,115.31171241000266,54296.012955360005 2025-06-23,17:29:57.000,174,11064970,-795,0,1750699796,12661.144171399988,115.31876154000201,54295.845264480005 2025-06-23,17:29:58.000,174,11064958,-795,0,1750699797,12661.157644019993,115.24827024000115,54295.991994 2025-06-23,17:29:59.000,174,11065038,-795,0,1750699798,12661.191325569998,115.23417198000243,54296.012955360005 2025-06-23,17:30:00.000,174,11065045,-795,0,1750699799,12661.265424979989,115.17777894000028,54296.13872352 2025-06-23,17:30:01.000,174,11065033,-795,0,1750699800,12661.204798189989,115.22712285000307,54295.90116144 2025-06-23,17:30:02.000,174,11065044,-795,0,1750699801,12661.258688669994,115.19892632999836,54295.87321296 2025-06-23,17:30:03.000,174,11065024,-795,0,1750699802,12661.299106529994,115.19892632999836,54295.964045520006 2025-06-23,17:30:04.000,174,11065059,-795,0,1750699803,12661.292370219999,115.17777894000028,54295.95705840001 2025-06-23,17:30:05.000,174,11064941,-795,0,1750699804,12661.211534499998,115.20597545999772,54295.7823804 2025-06-23,17:30:06.000,174,11064991,-795,0,1750699805,12661.164380329988,115.191877199999,54296.01994248 2025-06-23,17:30:07.000,174,11064976,-795,0,1750699806,12661.022917820002,115.22712285000307,54295.85923872 2025-06-23,17:30:08.000,174,11065053,-795,0,1750699807,12660.942082100002,115.17777894000028,54295.95705840001 2025-06-23,17:30:09.000,174,11064997,-795,0,1750699808,12660.867982689997,115.29761415000394,54295.86622584001 2025-06-23,17:30:10.000,174,11065055,-795,0,1750699809,12660.780410660002,115.26941762999923,54295.70552208 2025-06-23,17:30:11.000,174,11065036,-795,0,1750699810,12660.652420769991,115.33990893000009,54295.60071528001 2025-06-23,17:30:12.000,174,11064993,-795,0,1750699811,12660.672629699991,115.33990893000009,54295.642638 2025-06-23,17:30:13.000,174,11064954,-795,0,1750699812,12660.638948150001,115.34695805999945,54295.73347056 2025-06-23,17:30:14.000,174,11065036,-795,0,1750699813,12660.591793979991,115.33990893000009,54295.95007128 2025-06-23,17:30:15.000,174,11065017,-795,0,1750699814,12660.585057669996,115.36105631999817,54295.85923872 2025-06-23,17:30:16.000,174,11065030,-795,0,1750699815,12660.652420769991,115.31876154000201,54295.991994 2025-06-23,17:30:17.000,174,11065007,-795,0,1750699816,12660.61873922,115.37515458000416,54295.69853496001 2025-06-23,17:30:18.000,174,11065041,-795,0,1750699817,12660.713047559992,115.31171241000266,54295.57975392001 2025-06-23,17:30:19.000,174,11065052,-795,0,1750699818,12660.861246380002,115.27646675999858,54295.66359936 2025-06-23,17:30:20.000,174,11065040,-795,0,1750699819,12660.935345789992,115.19892632999836,54295.73347056 2025-06-23,17:30:21.000,174,11064997,-795,0,1750699820,12660.962291030002,115.19892632999836,54295.54481832 2025-06-23,17:30:22.000,174,11065028,-795,0,1750699821,12661.090280919998,115.08614025000134,54295.775393280004 2025-06-23,17:30:23.000,174,11064976,-795,0,1750699822,12661.171116639998,115.08614025000134,54295.76141904 2025-06-23,17:30:24.000,174,11064982,-795,0,1750699823,12661.225007119989,115.02974720999919,54295.60071528001 2025-06-23,17:30:25.000,174,11065026,-795,0,1750699824,12661.40688748999,115.02974720999919,54295.78936752001 2025-06-23,17:30:26.000,174,11065017,-795,0,1750699825,12661.56855892999,114.98040330000367,54295.775393280004 2025-06-23,17:30:27.000,174,11065028,-795,0,1750699826,12661.62918571999,114.96630503999768,54295.68456072 2025-06-23,17:30:28.000,174,11065020,-795,0,1750699827,12661.763911919996,114.9099120000028,54295.80334176 2025-06-23,17:30:29.000,174,11064985,-795,0,1750699828,12661.898638120001,114.90286287000345,54295.92910992 2025-06-23,17:30:30.000,174,11065024,-795,0,1750699829,12661.979473840001,114.86761721999937,54296.131736400006 2025-06-23,17:30:31.000,174,11065031,-795,0,1750699830,12661.972737529992,114.89581374000409,54296.05487808001 2025-06-23,17:30:32.000,174,11065033,-795,0,1750699831,12662.127672659997,114.82532244000322,54296.05487808001 2025-06-23,17:30:33.000,174,11065059,-795,0,1750699832,12662.174826829993,114.85351896000066,54295.908148559996 2025-06-23,17:30:34.000,174,11065041,-795,0,1750699833,12662.343234579988,114.82532244000322,54296.03391672001 2025-06-23,17:30:35.000,174,11065027,-795,0,1750699834,12662.390388749998,114.7971259199985,54296.04090384 2025-06-23,17:30:36.000,174,11065062,-795,0,1750699835,12662.484697089989,114.75483114000235,54296.08282656001 2025-06-23,17:30:37.000,174,11064999,-795,0,1750699836,12662.471224469999,114.75483114000235,54296.01994248 2025-06-23,17:30:38.000,174,11065074,-795,0,1750699837,12662.437542919994,114.64909419000469,54296.01994248 2025-06-23,17:30:39.000,174,11065036,-795,0,1750699838,12662.511642329999,114.57860289000382,54295.92910992 2025-06-23,17:30:40.000,174,11065054,-795,0,1750699839,12662.66657745999,114.55040636999911,54296.20160760001 2025-06-23,17:30:41.000,174,11065045,-795,0,1750699840,12662.639632219994,114.52925898000103,54296.012955360005 2025-06-23,17:30:42.000,174,11065032,-795,0,1750699841,12662.70699531999,114.40237463999802,54295.845264480005 2025-06-23,17:30:43.000,174,11065043,-795,0,1750699842,12662.740676869995,114.31778507999843,54295.95007128 2025-06-23,17:30:44.000,174,11065041,-795,0,1750699843,12662.760885799995,114.2402446499982,54296.075839439996 2025-06-23,17:30:45.000,174,11064995,-795,0,1750699844,12662.720467939995,114.17680248000397,54296.25051744001 2025-06-23,17:30:46.000,174,11065039,-795,0,1750699845,12662.740676869995,114.05696727000031,54296.26449168 2025-06-23,17:30:47.000,174,11064923,-795,0,1750699846,12662.572269119999,114.0428690100016,54296.131736400006 2025-06-23,17:30:48.000,174,11065027,-795,0,1750699847,12662.61268698,113.98647596999945,54296.19462048 2025-06-23,17:30:49.000,174,11064998,-795,0,1750699848,12662.498169709994,114.02172162000352,54295.92910992 2025-06-23,17:30:50.000,174,11065041,-795,0,1750699849,12662.538587569994,114.00057422999816,54296.01994248 2025-06-23,17:30:51.000,174,11065045,-635,0,1750699850,12662.383652439989,114.02172162000352,54295.81731600001 2025-06-23,17:30:52.000,174,11065011,-795,0,1750699851,12662.356707199993,114.02877075000288,54295.894174320005 2025-06-23,17:30:53.000,174,11065013,-795,0,1750699852,12662.195035759993,114.02877075000288,54296.04789096 2025-06-23,17:30:54.000,174,11064982,-795,0,1750699853,12662.208508379998,114.06401639999967,54296.166672 2025-06-23,17:30:55.000,174,11065033,-795,0,1750699854,12662.114200039992,114.1063111800031,54296.17365912001 2025-06-23,17:30:56.000,174,11065000,-795,0,1750699855,12662.006419079997,114.12040944000182,54296.14571064 2025-06-23,17:30:57.000,174,11065041,-795,0,1750699856,12661.878429190001,114.19090074000269,54295.80334176 2025-06-23,17:30:58.000,174,11065033,-795,0,1750699857,12661.79759347,114.2402446499982,54295.85923872 2025-06-23,17:30:59.000,174,11065036,-795,0,1750699858,12661.703285129995,114.29663769000035,54295.95007128 2025-06-23,17:31:00.000,174,11065045,-795,0,1750699859,12661.64939464999,114.36712899000122,54295.88718720001 2025-06-23,17:31:01.000,174,11065031,-795,0,1750699860,12661.45404166,114.44466942000145,54295.99898112 2025-06-23,17:31:02.000,174,11065053,-635,0,1750699861,12661.332788079999,114.50811159000295,54295.95705840001 2025-06-23,17:31:03.000,174,11064981,-795,0,1750699862,12661.258688669994,114.62794679999934,54295.97103264 2025-06-23,17:31:04.000,174,11065014,-795,0,1750699863,12661.171116639998,114.70548722999956,54295.9221228 2025-06-23,17:31:05.000,174,11065028,-795,0,1750699864,12661.123962469988,114.85351896000066,54295.83827736001 2025-06-23,17:31:06.000,174,11065067,-795,0,1750699865,12661.090280919998,114.97335417000431,54295.726483440005 2025-06-23,17:31:07.000,174,11065062,-795,0,1750699866,12661.002708890002,115.06499286000326,54295.69853496001 2025-06-23,17:31:08.000,174,11065049,-795,0,1750699867,12661.002708890002,115.20597545999772,54295.81032888 2025-06-23,17:31:09.000,174,11065005,-795,0,1750699868,12660.928609479997,115.35400718999881,54296.012955360005 2025-06-23,17:31:10.000,174,11065045,-795,0,1750699869,12660.928609479997,115.48794066000119,54296.05487808001 2025-06-23,17:31:11.000,174,11065087,-795,0,1750699870,12660.692838629991,115.67121803999908,54295.66359936 2025-06-23,17:31:12.000,174,11065062,-795,0,1750699871,12660.807355899997,115.8615445500036,54295.97801976 2025-06-23,17:31:13.000,174,11065068,-795,0,1750699872,12660.867982689997,116.01662541000405,54295.81731600001 2025-06-23,17:31:14.000,174,11065041,-795,0,1750699873,12660.894927929992,116.19285366000258,54295.845264480005 2025-06-23,17:31:15.000,174,11065048,-755,0,1750699874,12660.894927929992,116.36203278000175,54295.83827736001 2025-06-23,17:31:16.000,174,11065010,-795,0,1750699875,12660.908400549997,116.50301538000349,54295.80334176 2025-06-23,17:31:17.000,174,11065035,-795,0,1750699876,12660.969027339997,116.65104711000458,54296.10378792001 2025-06-23,17:31:18.000,174,11065043,-795,0,1750699877,12661.029654129998,116.79202970999904,54296.04789096 2025-06-23,17:31:19.000,174,11065058,-795,0,1750699878,12661.063335680003,116.89776666000398,54296.03391672001 2025-06-23,17:31:20.000,174,11065065,-795,0,1750699879,12661.090280919998,117.03170012999908,54295.991994 2025-06-23,17:31:21.000,174,11065051,-795,0,1750699880,12661.157644019993,117.13038795000466,54295.76840616001 2025-06-23,17:31:22.000,174,11065037,-795,0,1750699881,12661.171116639998,117.27137054999912,54295.75443192 2025-06-23,17:31:23.000,174,11065023,-795,0,1750699882,12661.218270809994,117.33481272000063,54295.845264480005 2025-06-23,17:31:24.000,174,11065063,-795,0,1750699883,12661.32605176999,117.43350053999893,54296.01994248 2025-06-23,17:31:25.000,174,11064993,-795,0,1750699884,12661.299106529994,117.51809009999852,54296.229556080005 2025-06-23,17:31:26.000,174,11064975,-795,0,1750699885,12661.359733319994,117.59563052999874,54296.299427280006 2025-06-23,17:31:27.000,174,11065075,-795,0,1750699886,12661.319315459994,117.65202357000089,54296.14571064 2025-06-23,17:31:28.000,174,11065065,-795,0,1750699887,12661.38667855999,117.7507113899992,54296.19462048 2025-06-23,17:31:29.000,174,11065010,-795,0,1750699888,12661.480986899995,117.77890791000391,54296.00596824001 2025-06-23,17:31:30.000,174,11065027,-795,0,1750699889,12661.561822619995,117.87054660000285,54296.00596824001 2025-06-23,17:31:31.000,174,11064978,-795,0,1750699890,12661.64939464999,117.85644834000414,54295.88718720001 2025-06-23,17:31:32.000,174,11065029,-795,0,1750699891,12661.75717561,117.92693963999773,54295.991994 2025-06-23,17:31:33.000,174,11065032,-795,0,1750699892,12661.885165499996,117.91989050999837,54296.26449168 2025-06-23,17:31:34.000,174,11065065,-795,0,1750699893,12661.999682770002,117.94808703000308,54296.2365432 2025-06-23,17:31:35.000,174,11065071,-795,0,1750699894,12662.161354210002,117.95513616000244,54296.35532424 2025-06-23,17:31:36.000,174,11065046,-795,0,1750699895,12662.296080409993,117.95513616000244,54296.25051744001 2025-06-23,17:31:37.000,174,11065030,-795,0,1750699896,12662.464488159989,117.93398877000436,54296.0968008 2025-06-23,17:31:38.000,174,11065062,-795,0,1750699897,12662.700259009995,117.96923442000116,54296.25051744001 2025-06-23,17:31:39.000,174,11065081,-795,0,1750699898,12662.882139379995,117.8634974700035,54296.33436288 2025-06-23,17:31:40.000,174,11065059,-795,0,1750699899,12662.922557239996,117.89874312000029,54296.20160760001 2025-06-23,17:31:41.000,174,11065092,-795,0,1750699900,12663.084228679996,117.82120269000006,54296.46013104001 2025-06-23,17:31:42.000,174,11065050,-795,0,1750699901,12663.299790600002,117.74366225999984,54296.46013104001 2025-06-23,17:31:43.000,174,11065009,-795,0,1750699902,12663.421044180002,117.65202357000089,54296.57192496 2025-06-23,17:31:44.000,174,11065007,-795,0,1750699903,12663.589451929998,117.57448314000067,54296.64878328 2025-06-23,17:31:45.000,174,11065025,-795,0,1750699904,12663.771332299999,117.49694271000044,54296.43916968001 2025-06-23,17:31:46.000,174,11065040,-795,0,1750699905,12663.80501384999,117.45464793000428,54296.397246960005 2025-06-23,17:31:47.000,174,11065045,-795,0,1750699906,12663.90605849999,117.27137054999912,54296.446156800004 2025-06-23,17:31:48.000,174,11065020,-795,0,1750699907,12664.040784699995,117.20087924999825,54296.634809040006 2025-06-23,17:31:49.000,174,11065050,-795,0,1750699908,12664.10814779999,117.05284752000443,54296.851409760005 2025-06-23,17:31:50.000,174,11065063,-795,0,1750699909,12664.1755109,116.96120882999821,54296.89333248001 2025-06-23,17:31:51.000,174,11065052,-795,0,1750699910,12664.11488411,116.80612796999776,54296.851409760005 2025-06-23,17:31:52.000,174,11065057,-795,0,1750699911,12664.121620419995,116.7003910200001,54296.87935824 2025-06-23,17:31:53.000,174,11065081,-795,0,1750699912,12664.09467518,116.56645754999772,54296.65577040001 2025-06-23,17:31:54.000,174,11065037,-795,0,1750699913,12664.060993629995,116.43957321000198,54296.66974464 2025-06-23,17:31:55.000,174,11065084,-795,0,1750699914,12664.08793886999,116.3056397399996,54296.91429384 2025-06-23,17:31:56.000,174,11065064,-795,0,1750699915,12664.020575769995,116.16465713999787,54296.865384 2025-06-23,17:31:57.000,174,11064992,-795,0,1750699916,12663.919531119995,115.98842888999934,54297.15884304001 2025-06-23,17:31:58.000,174,11065092,-795,0,1750699917,12663.83195909,115.87564281000232,54296.98416504 2025-06-23,17:31:59.000,174,11065047,-795,0,1750699918,12663.730914439999,115.6853162999978,54296.97717792 2025-06-23,17:32:00.000,174,11065076,-795,0,1750699919,12663.778068609994,115.5513828300027,54297.0749976 2025-06-23,17:32:01.000,174,11065041,-795,0,1750699920,12663.677023959994,115.38925284000288,54296.683718880005 2025-06-23,17:32:02.000,174,11065024,-795,0,1750699921,12663.643342409989,115.26941762999923,54296.70468024001 2025-06-23,17:32:03.000,174,11065052,-795,0,1750699922,12663.677023959994,115.07909112000198,54296.77455144001 2025-06-23,17:32:04.000,174,11065019,-795,0,1750699923,12663.670287649998,114.95925590999832,54296.87935824 2025-06-23,17:32:05.000,174,11065023,-795,0,1750699924,12663.636606099994,114.79007678999915,54297.04704912 2025-06-23,17:32:06.000,174,11065024,-795,0,1750699925,12663.636606099994,114.72663462000492,54297.03307488 2025-06-23,17:32:07.000,174,11065063,-795,0,1750699926,12663.562506689988,114.62794679999934,54296.97717792 2025-06-23,17:32:08.000,174,11065070,-795,0,1750699927,12663.582715619988,114.55745549999847,54297.04704912 2025-06-23,17:32:09.000,174,11065033,-795,0,1750699928,12663.643342409989,114.47991506999824,54296.851409760005 2025-06-23,17:32:10.000,174,11065039,-795,0,1750699929,12663.656815029994,114.43057116000273,54296.81647416 2025-06-23,17:32:11.000,174,11065059,-795,0,1750699930,12663.602924549989,114.38122724999994,54296.69769312 2025-06-23,17:32:12.000,174,11065012,-795,0,1750699931,12663.623133479989,114.289588560001,54296.77455144001 2025-06-23,17:32:13.000,174,11064978,-715,0,1750699932,12663.656815029994,114.2543429100042,54297.04006200001 2025-06-23,17:32:14.000,174,11065071,-795,0,1750699933,12663.542297759988,114.2543429100042,54296.99115216001 2025-06-23,17:32:15.000,174,11065005,-795,0,1750699934,12663.515352519993,114.20499900000141,54297.02608776 2025-06-23,17:32:16.000,174,11065027,-795,0,1750699935,12663.360417390002,114.17680248000397,54296.949229440004 2025-06-23,17:32:17.000,174,11065029,-795,0,1750699936,12663.266109049997,114.17680248000397,54296.69769312 2025-06-23,17:32:18.000,174,11065027,-795,0,1750699937,12663.212218569992,114.17680248000397,54296.81647416 2025-06-23,17:32:19.000,174,11065029,-795,0,1750699938,12663.151591779992,114.15565508999862,54296.851409760005 2025-06-23,17:32:20.000,174,11065021,-795,0,1750699939,12662.99665665,114.15565508999862,54296.77455144001 2025-06-23,17:32:21.000,174,11065045,-795,0,1750699940,12662.83498521,114.07811465999839,54296.830448400004 2025-06-23,17:32:22.000,174,11065035,-795,0,1750699941,12662.71373163,114.11336031000246,54296.77455144001 2025-06-23,17:32:23.000,174,11065007,-795,0,1750699942,12662.67331377,114.04991814000095,54296.79551280001 2025-06-23,17:32:24.000,174,11065067,-795,0,1750699943,12662.518378639994,114.09221292000439,54296.59987344 2025-06-23,17:32:25.000,174,11065059,-795,0,1750699944,12662.525114949989,114.06401639999967,54296.5509636 2025-06-23,17:32:26.000,174,11065051,-795,0,1750699945,12662.491433399999,114.06401639999967,54296.59288632 2025-06-23,17:32:27.000,174,11065014,-795,0,1750699946,12662.498169709994,114.03581988000224,54296.62782192001 2025-06-23,17:32:28.000,174,11065030,-795,0,1750699947,12662.451015539998,114.04991814000095,54296.683718880005 2025-06-23,17:32:29.000,174,11065032,-795,0,1750699948,12662.417333989993,114.01467249000416,54296.662757520004 2025-06-23,17:32:30.000,174,11065017,-795,0,1750699949,12662.363443509988,114.0428690100016,54296.66974464 2025-06-23,17:32:31.000,174,11065037,-795,0,1750699950,12662.349970889998,114.02172162000352,54296.60686056001 2025-06-23,17:32:32.000,174,11065065,-795,0,1750699951,12662.397125059993,114.06401639999967,54296.60686056001 2025-06-23,17:32:33.000,174,11065055,-795,0,1750699952,12662.430806609998,114.07811465999839,54296.47410528 2025-06-23,17:32:34.000,174,11065079,-795,0,1750699953,12662.498169709994,114.05696727000031,54296.564937840005 2025-06-23,17:32:35.000,174,11065060,-795,0,1750699954,12662.531851259999,114.03581988000224,54296.60686056001 2025-06-23,17:32:36.000,174,11065053,-795,0,1750699955,12662.518378639994,114.07811465999839,54296.613847680004 2025-06-23,17:32:37.000,174,11065022,-795,0,1750699956,12662.572269119999,114.04991814000095,54296.79551280001 2025-06-23,17:32:38.000,174,11065064,-795,0,1750699957,12662.66657745999,114.03581988000224,54296.76756432 2025-06-23,17:32:39.000,174,11065036,-795,0,1750699958,12662.72720424999,114.03581988000224,54296.82346128001 2025-06-23,17:32:40.000,174,11065082,-795,0,1750699959,12662.77435842,114.01467249000416,54296.57192496 2025-06-23,17:32:41.000,174,11065245,-795,0,1750699960,12662.72720424999,114.02877075000288,54296.39025984001 2025-06-23,17:32:42.000,174,11065020,-795,0,1750699961,12662.95623879,114.00057422999816,54296.4810924 2025-06-23,17:32:43.000,174,11065063,-795,0,1750699962,12663.070756059991,113.95827945000201,54296.62782192001 2025-06-23,17:32:44.000,174,11065076,-795,0,1750699963,12663.178537020001,113.92303379999794,54296.87237112001 2025-06-23,17:32:45.000,174,11065028,-795,0,1750699964,12663.232427499992,113.88778815000114,54296.92128096001 2025-06-23,17:32:46.000,174,11065024,-795,0,1750699965,12663.218954880002,113.90893553999922,54296.77455144001 2025-06-23,17:32:47.000,174,11065036,-795,0,1750699966,12663.272845359992,113.8948372800005,54296.81647416 2025-06-23,17:32:48.000,174,11065048,-795,0,1750699967,12663.340208460002,113.93008293000457,54296.67673176001 2025-06-23,17:32:49.000,174,11065041,-795,0,1750699968,12663.272845359992,113.98647596999945,54296.57192496 2025-06-23,17:32:50.000,174,11065058,-795,0,1750699969,12663.306526909997,113.9935250999988,54296.71166736 2025-06-23,17:32:51.000,174,11065043,-795,0,1750699970,12663.192009639992,114.06401639999967,54296.46013104001 2025-06-23,17:32:52.000,174,11065032,-795,0,1750699971,12663.218954880002,114.05696727000031,54296.851409760005 2025-06-23,17:32:53.000,174,11065035,-795,0,1750699972,12663.185273329997,114.05696727000031,54296.76756432 2025-06-23,17:32:54.000,174,11065058,-795,0,1750699973,12663.090964989991,114.14860595999926,54296.75359008001 2025-06-23,17:32:55.000,174,11065062,-795,0,1750699974,12662.91582093,114.19090074000269,54296.57192496 2025-06-23,17:32:56.000,174,11065005,-795,0,1750699975,12662.801303659995,114.26844117000292,54296.21558184 2025-06-23,17:32:57.000,174,11065062,-795,0,1750699976,12662.88887568999,114.26844117000292,54296.467118160006 2025-06-23,17:32:58.000,174,11065059,-795,0,1750699977,12662.86866675999,114.27549030000228,54296.54397648 2025-06-23,17:32:59.000,174,11065033,-795,0,1750699978,12662.90908461999,114.289588560001,54296.564937840005 2025-06-23,17:33:00.000,174,11065060,-795,0,1750699979,12662.87540307,114.29663769000035,54296.830448400004 2025-06-23,17:33:01.000,174,11065052,-795,0,1750699980,12662.72720424999,114.2543429100042,54296.48807952001 2025-06-23,17:33:02.000,174,11065058,-795,0,1750699981,12662.78783103999,114.28253943000163,54296.62782192001 2025-06-23,17:33:03.000,174,11065049,-795,0,1750699982,12662.80803996999,114.21204813000077,54296.59288632 2025-06-23,17:33:04.000,174,11065029,-795,0,1750699983,12662.882139379995,114.19090074000269,54296.4810924 2025-06-23,17:33:05.000,174,11065060,-795,0,1750699984,12662.94950247999,114.16975335000461,54296.446156800004 2025-06-23,17:33:06.000,174,11065052,-795,0,1750699985,12662.92929354999,114.1415568299999,54296.45314392 2025-06-23,17:33:07.000,174,11065029,-795,0,1750699986,12663.003392959996,114.1063111800031,54296.467118160006 2025-06-23,17:33:08.000,174,11065041,-795,0,1750699987,12663.111173919991,114.06401639999967,54296.7605772 2025-06-23,17:33:09.000,174,11065057,-795,0,1750699988,12663.178537020001,113.9935250999988,54296.74660296 2025-06-23,17:33:10.000,174,11065033,-795,0,1750699989,12663.232427499992,113.94418119000329,54296.71865448 2025-06-23,17:33:11.000,174,11065086,-795,0,1750699990,12663.232427499992,113.90893553999922,54296.64878328 2025-06-23,17:33:12.000,174,11065065,-795,0,1750699991,12663.306526909997,113.91598466999858,54296.53698936001 2025-06-23,17:33:13.000,174,11065059,-795,0,1750699992,12663.279581670002,113.90188640999986,54296.47410528 2025-06-23,17:33:14.000,174,11065057,-795,0,1750699993,12663.299790600002,113.88778815000114,54296.60686056001 2025-06-23,17:33:15.000,174,11065042,-795,0,1750699994,12663.326735839997,113.85254250000435,54296.6208348 2025-06-23,17:33:16.000,174,11065049,-795,0,1750699995,12663.239163810002,113.83844423999835,54296.87237112001 2025-06-23,17:33:17.000,174,11065063,-795,0,1750699996,12663.185273329997,113.81729685000028,54296.72564160001 2025-06-23,17:33:18.000,174,11065037,-795,0,1750699997,12663.131382849991,113.78205120000348,54296.75359008001 2025-06-23,17:33:19.000,174,11065077,-795,0,1750699998,12663.131382849991,113.78205120000348,54296.781538560004 2025-06-23,17:33:20.000,174,11065042,-795,0,1750699999,12663.090964989991,113.77500207000412,54296.5509636 2025-06-23,17:33:21.000,174,11065074,-795,0,1750700000,12662.93602986,113.81024772000092,54296.46013104001 2025-06-23,17:33:22.000,174,11065055,-795,0,1750700001,12662.88887568999,113.75385467999877,54296.467118160006 2025-06-23,17:33:23.000,174,11065058,-795,0,1750700002,12662.93602986,113.70451077000325,54296.53698936001 2025-06-23,17:33:24.000,174,11065065,-795,0,1750700003,12662.922557239996,113.70451077000325,54296.865384 2025-06-23,17:33:25.000,174,11065047,-795,0,1750700004,12662.902348309995,113.66926511999918,54296.80948704 2025-06-23,17:33:26.000,174,11065034,-795,0,1750700005,12662.88887568999,113.66221598999982,54296.77455144001 2025-06-23,17:33:27.000,174,11065101,-795,0,1750700006,12662.80803996999,113.69041251000453,54296.59987344 2025-06-23,17:33:28.000,174,11065064,-795,0,1750700007,12662.821512589995,113.6974616400039,54296.397246960005 2025-06-23,17:33:29.000,174,11065031,-795,0,1750700008,12662.882139379995,113.71860903000197,54296.495066640004 2025-06-23,17:33:30.000,174,11065064,-795,0,1750700009,12662.922557239996,113.74680554999941,54296.57891208 2025-06-23,17:33:31.000,174,11065026,-795,0,1750700010,12662.902348309995,113.81024772000092,54296.57192496 2025-06-23,17:33:32.000,174,11065056,-795,0,1750700011,12662.861930449995,113.84549336999771,54296.564937840005 2025-06-23,17:33:33.000,174,11065021,-795,0,1750700012,12662.97644772,113.86664076000307,54296.662757520004 2025-06-23,17:33:34.000,174,11065003,-795,0,1750700013,12662.96971140999,113.95827945000201,54296.72564160001 2025-06-23,17:33:35.000,174,11065067,-795,0,1750700014,12663.043810819996,114.0076233600048,54296.57891208 2025-06-23,17:33:36.000,174,11064996,-795,0,1750700015,12663.043810819996,114.09926205000374,54296.36929848001 2025-06-23,17:33:37.000,174,11064998,-795,0,1750700016,12663.151591779992,114.16270421999798,54296.36929848001 2025-06-23,17:33:38.000,174,11065068,-795,0,1750700017,12663.293054289992,114.20499900000141,54296.564937840005 2025-06-23,17:33:39.000,174,11065008,-795,0,1750700018,12663.353681079992,114.24729378000484,54296.70468024001 2025-06-23,17:33:40.000,174,11065052,-795,0,1750700019,12663.414307869993,114.30368681999971,54296.80948704 2025-06-23,17:33:41.000,174,11065052,-795,0,1750700020,12663.394098939993,114.31073594999907,54296.6208348 2025-06-23,17:33:42.000,174,11065052,-795,0,1750700021,12663.407571559997,114.36007986000186,54296.47410528 2025-06-23,17:33:43.000,174,11064977,-795,0,1750700022,12663.515352519993,114.40237463999802,54296.55795072001 2025-06-23,17:33:44.000,174,11065041,-795,0,1750700023,12663.623133479989,114.44466942000145,54296.690706 2025-06-23,17:33:45.000,174,11065098,-795,0,1750700024,12663.650078719998,114.43762029000209,54296.57192496 2025-06-23,17:33:46.000,174,11065041,-795,0,1750700025,12663.643342409989,114.4517185500008,54296.58589920001 2025-06-23,17:33:47.000,174,11065025,-795,0,1750700026,12663.697232889994,114.37417812000058,54296.76756432 2025-06-23,17:33:48.000,174,11065052,-795,0,1750700027,12663.798277539994,114.32483420999779,54296.97717792 2025-06-23,17:33:49.000,174,11065083,-795,0,1750700028,12663.858904329994,114.2543429100042,54296.970190800006 2025-06-23,17:33:50.000,174,11065085,-795,0,1750700029,12663.879113259994,114.16975335000461,54296.998139280004 2025-06-23,17:33:51.000,174,11065073,-795,0,1750700030,12663.919531119995,114.13450770000054,54296.59288632 2025-06-23,17:33:52.000,174,11065033,-795,0,1750700031,12664.09467518,114.0428690100016,54296.66974464 2025-06-23,17:33:53.000,174,11065062,-795,0,1750700032,12664.249610309991,113.91598466999858,54296.74660296 2025-06-23,17:33:54.000,174,11065026,-795,0,1750700033,12664.377600200001,113.78205120000348,54296.90730672 2025-06-23,17:33:55.000,174,11065049,-795,0,1750700034,12664.498853780002,113.59172468999896,54297.09595896 2025-06-23,17:33:56.000,174,11065039,-795,0,1750700035,12664.492117469992,113.50713512999937,54297.03307488 2025-06-23,17:33:57.000,174,11065014,-795,0,1750700036,12664.418018060001,113.51418425999873,54296.98416504 2025-06-23,17:33:58.000,174,11065033,-795,0,1750700037,12664.458435920002,113.57057730000088,54297.08897184001 2025-06-23,17:33:59.000,174,11065030,-795,0,1750700038,12664.532535329992,113.66221598999982,54296.87237112001 2025-06-23,17:34:00.000,174,11065076,-795,0,1750700039,12664.680734150003,113.62697034000303,54296.998139280004 2025-06-23,17:34:01.000,174,11065030,-795,0,1750700040,12664.613371049993,113.57762643000024,54296.9352552 2025-06-23,17:34:02.000,174,11065084,-795,0,1750700041,12664.620107360002,113.51418425999873,54297.03307488 2025-06-23,17:34:03.000,174,11065090,-795,0,1750700042,12664.606634739997,113.47188948000257,54297.37544376001 2025-06-23,17:34:04.000,174,11065052,-795,0,1750700043,12664.471908539992,113.47188948000257,54297.403392240005 2025-06-23,17:34:05.000,174,11065020,-795,0,1750700044,12664.364127579996,113.4366438299985,54297.42435360001 2025-06-23,17:34:06.000,174,11065038,-795,0,1750700045,12664.141829349996,113.4366438299985,54297.26364984 2025-06-23,17:34:07.000,174,11065009,-795,0,1750700046,12663.96668528999,113.4013981800017,54297.03307488 2025-06-23,17:34:08.000,174,11065057,-795,0,1750700047,12663.83195909,113.42959469999914,54297.08198472 2025-06-23,17:34:09.000,174,11065072,-795,0,1750700048,12663.609660859998,113.44369295999786,54297.08897184001 2025-06-23,17:34:10.000,174,11065047,-795,0,1750700049,12663.488407279998,113.4013981800017,54297.04006200001 2025-06-23,17:34:11.000,174,11065036,-795,0,1750700050,12663.326735839997,113.4013981800017,54297.22871424001 2025-06-23,17:34:12.000,174,11065032,-795,0,1750700051,12663.266109049997,113.42254556999978,54297.22871424001 2025-06-23,17:34:13.000,174,11065001,-795,0,1750700052,12663.138119160001,113.42254556999978,54297.20076576 2025-06-23,17:34:14.000,174,11065072,-795,0,1750700053,12663.023601889996,113.4366438299985,54297.116920320004 2025-06-23,17:34:15.000,174,11065049,-795,0,1750700054,12662.92929354999,113.41549644000042,54296.80948704 2025-06-23,17:34:16.000,174,11065065,-795,0,1750700055,12662.81477628,113.4366438299985,54296.66974464 2025-06-23,17:34:17.000,174,11065074,-795,0,1750700056,12662.78783103999,113.47893861000193,54296.65577040001 2025-06-23,17:34:18.000,174,11065036,-795,0,1750700057,12662.74741317999,113.50008600000001,54296.80948704 2025-06-23,17:34:19.000,174,11065019,-795,0,1750700058,12662.659841149994,113.4507420900045,54297.05403624 2025-06-23,17:34:20.000,174,11065060,-795,0,1750700059,12662.56553280999,113.57057730000088,54296.95621656 2025-06-23,17:34:21.000,174,11065038,-795,0,1750700060,12662.356707199993,113.63401947000239,54296.69769312 2025-06-23,17:34:22.000,174,11065045,-795,0,1750700061,12662.302816719988,113.71155990000261,54296.802499920006 2025-06-23,17:34:23.000,174,11065028,-795,0,1750700062,12662.255662549993,113.78205120000348,54296.634809040006 2025-06-23,17:34:24.000,174,11065077,-795,0,1750700063,12662.174826829993,113.90893553999922,54296.662757520004 2025-06-23,17:34:25.000,174,11065080,-795,0,1750700064,12662.026628009997,114.01467249000416,54296.516028000005 2025-06-23,17:34:26.000,174,11065042,-795,0,1750700065,12662.060309560002,114.09926205000374,54296.69769312 2025-06-23,17:34:27.000,174,11065052,-795,0,1750700066,12662.006419079997,114.18385161000333,54296.79551280001 2025-06-23,17:34:28.000,174,11065026,-795,0,1750700067,12661.952528599992,114.27549030000228,54296.72564160001 2025-06-23,17:34:29.000,174,11065057,-795,0,1750700068,12662.053573249992,114.33893247000378,54296.830448400004 2025-06-23,17:34:30.000,174,11065028,-795,0,1750700069,12662.087254799997,114.43057116000273,54296.6208348 2025-06-23,17:34:31.000,174,11065040,-795,0,1750700070,12662.107463729997,114.5010624600036,54296.45314392 2025-06-23,17:34:32.000,174,11065055,-795,0,1750700071,12662.141145280002,114.60679941000126,54296.36929848001 2025-06-23,17:34:33.000,174,11065016,-795,0,1750700072,12662.201772070002,114.62794679999934,54296.38327272 2025-06-23,17:34:34.000,174,11065045,-795,0,1750700073,12662.397125059993,114.67024158000277,54296.82346128001 2025-06-23,17:34:35.000,174,11065091,-795,0,1750700074,12662.410597679998,114.69138897000084,54297.01211352001 2025-06-23,17:34:36.000,174,11065044,-795,0,1750700075,12662.336498269993,114.73368375000427,54297.0051264 2025-06-23,17:34:37.000,174,11065018,-795,0,1750700076,12662.235453619993,114.76188027000171,54296.87935824 2025-06-23,17:34:38.000,174,11064978,-795,0,1750700077,12662.215244689993,114.80417504999787,54296.683718880005 2025-06-23,17:34:39.000,174,11065030,-795,0,1750700078,12662.006419079997,114.8464698300013,54296.467118160006 2025-06-23,17:34:40.000,174,11065059,-795,0,1750700079,12661.952528599992,114.90286287000345,54296.69769312 2025-06-23,17:34:41.000,174,11065062,-795,0,1750700080,12661.743702989996,114.97335417000431,54296.6208348 2025-06-23,17:34:42.000,174,11065054,-795,0,1750700081,12661.582031549995,114.98745243000303,54296.75359008001 2025-06-23,17:34:43.000,174,11065057,-795,0,1750700082,12661.400151179994,114.99450156000239,54296.52301512 2025-06-23,17:34:44.000,174,11065070,-795,0,1750700083,12661.39341487,115.05089460000454,54296.900319600005 2025-06-23,17:34:45.000,174,11065006,-795,0,1750700084,12661.38667855999,115.10728763999941,54296.85839688 2025-06-23,17:34:46.000,174,11065020,-795,0,1750700085,12661.278897599994,115.1566315500022,54296.5509636 2025-06-23,17:34:47.000,174,11065088,-795,0,1750700086,12661.184589259989,115.14253329000348,54296.39025984001 2025-06-23,17:34:48.000,174,11065063,-795,0,1750700087,12661.144171399988,115.14958242000284,54296.348337120005 2025-06-23,17:34:49.000,174,11064993,-795,0,1750700088,12661.157644019993,115.13548416000413,54296.39025984001 2025-06-23,17:34:50.000,174,11065068,-795,0,1750700089,12661.231743429998,115.10023851000005,54296.81647416 2025-06-23,17:34:51.000,174,11065059,-795,0,1750700090,12661.225007119989,115.06499286000326,54296.613847680004 2025-06-23,17:34:52.000,174,11065053,-795,0,1750700091,12661.292370219999,115.00859982000111,54296.64878328 2025-06-23,17:34:53.000,174,11065015,-795,0,1750700092,12661.440569039994,114.91696113000216,54296.66974464 2025-06-23,17:34:54.000,174,11065058,-795,0,1750700093,12661.43383273,114.9099120000028,54296.3762856 2025-06-23,17:34:55.000,174,11065001,-795,0,1750700094,12661.501195829995,114.83942070000194,54296.27147880001 2025-06-23,17:34:56.000,174,11065064,-795,0,1750700095,12661.561822619995,114.76188027000171,54296.39025984001 2025-06-23,17:34:57.000,174,11065058,-795,0,1750700096,12661.50793213999,114.70548722999956,54295.964045520006 2025-06-23,17:34:58.000,174,11065057,-795,0,1750700097,12661.75717561,114.61384854000062,54296.57891208 2025-06-23,17:34:59.000,174,11065063,-795,0,1750700098,12661.979473840001,114.55040636999911,54296.732628720005 2025-06-23,17:35:00.000,174,11065094,-795,0,1750700099,12662.154617899992,114.46581680999952,54296.70468024001 2025-06-23,17:35:01.000,174,11065034,-795,0,1750700100,12662.215244689993,114.37417812000058,54296.40423408 2025-06-23,17:35:02.000,174,11065041,-795,0,1750700101,12662.457751849994,114.289588560001,54296.32038864001 2025-06-23,17:35:03.000,174,11065046,-795,0,1750700102,12662.592478049999,114.20499900000141,54296.20859472 2025-06-23,17:35:04.000,174,11065042,-795,0,1750700103,12662.841721519995,114.1063111800031,54296.40423408 2025-06-23,17:35:05.000,174,11065061,-795,0,1750700104,12663.084228679996,114.02877075000288,54296.52301512 2025-06-23,17:35:06.000,174,11065050,-795,0,1750700105,12663.239163810002,113.8595916300037,54296.88634536 2025-06-23,17:35:07.000,174,11065042,-795,0,1750700106,12663.346944769997,113.831395109999,54296.830448400004 2025-06-23,17:35:08.000,174,11065079,-795,0,1750700107,12663.367153699997,113.76795294000476,54296.802499920006 2025-06-23,17:35:09.000,174,11064989,-795,0,1750700108,12663.488407279998,113.70451077000325,54296.87935824 2025-06-23,17:35:10.000,174,11065068,-795,0,1750700109,12663.501879899988,113.69041251000453,54296.64179616 2025-06-23,17:35:11.000,174,11065042,-795,0,1750700110,12663.481670970003,113.6481177300011,54296.53000224 2025-06-23,17:35:12.000,174,11065026,-795,0,1750700111,12663.474934659993,113.63401947000239,54296.64878328 2025-06-23,17:35:13.000,174,11065054,-795,0,1750700112,12663.427780489998,113.64106860000174,54296.65577040001 2025-06-23,17:35:14.000,174,11065045,-795,0,1750700113,12663.427780489998,113.59877381999831,54297.08897184001 2025-06-23,17:35:15.000,174,11065082,-795,0,1750700114,12663.441253110002,113.61287208000431,54297.20775288001 2025-06-23,17:35:16.000,174,11065075,-795,0,1750700115,12663.414307869993,113.60582294999767,54297.22871424001 2025-06-23,17:35:17.000,174,11065008,-795,0,1750700116,12663.353681079992,113.61287208000431,54297.116920320004 2025-06-23,17:35:18.000,174,11065010,-795,0,1750700117,12663.414307869993,113.61287208000431,54296.87237112001 2025-06-23,17:35:19.000,174,11065059,-795,0,1750700118,12663.447989419998,113.57762643000024,54297.0051264 2025-06-23,17:35:20.000,174,11065058,-795,0,1750700119,12663.501879899988,113.5494299100028,54296.998139280004 2025-06-23,17:35:21.000,174,11065049,-795,0,1750700120,12663.474934659993,113.53533165000408,54296.92128096001 2025-06-23,17:35:22.000,174,11065075,-795,0,1750700121,12663.562506689988,113.44369295999786,54297.19377864 2025-06-23,17:35:23.000,174,11065042,-795,0,1750700122,12663.737650749994,113.4013981800017,54297.34050816 2025-06-23,17:35:24.000,174,11065039,-795,0,1750700123,12663.838695399994,113.28861210000468,54297.3195468 2025-06-23,17:35:25.000,174,11065030,-795,0,1750700124,12663.899322189995,113.21107167000446,54297.25666272001 2025-06-23,17:35:26.000,174,11065061,-795,0,1750700125,12663.919531119995,113.10533471999952,54296.87237112001 2025-06-23,17:35:27.000,174,11064993,-795,0,1750700126,12663.919531119995,113.01369603000057,54296.95621656 2025-06-23,17:35:28.000,174,11065063,-795,0,1750700127,12664.02731207999,112.92205734000163,54297.0749976 2025-06-23,17:35:29.000,174,11065091,-795,0,1750700128,12663.98689421999,112.83041865000268,54297.12390744 2025-06-23,17:35:30.000,174,11065066,-795,0,1750700129,12663.95321267,112.71058343999903,54297.333521040004 2025-06-23,17:35:31.000,174,11065081,-795,0,1750700130,12663.879113259994,112.60484649000136,54297.21474 2025-06-23,17:35:32.000,174,11065104,-795,0,1750700131,12663.95321267,112.50615867000306,54297.34050816 2025-06-23,17:35:33.000,174,11065050,-795,0,1750700132,12663.95321267,112.46386388999963,54297.36146952 2025-06-23,17:35:34.000,174,11065074,-795,0,1750700133,12663.959948979995,112.35812694000197,54297.068010480005 2025-06-23,17:35:35.000,174,11065090,-795,0,1750700134,12663.89258588,112.29468477000046,54297.137881680006 2025-06-23,17:35:36.000,174,11065061,-795,0,1750700135,12663.87237695,112.23124259999895,54296.900319600005 2025-06-23,17:35:37.000,174,11065052,-795,0,1750700136,12663.82522277999,112.16075129999808,54297.116920320004 2025-06-23,17:35:38.000,174,11065033,-795,0,1750700137,12663.94647635999,112.10435826000321,54297.38243088 2025-06-23,17:35:39.000,174,11065047,-795,0,1750700138,12663.96668528999,112.08321086999786,54297.333521040004 2025-06-23,17:35:40.000,174,11065051,-795,0,1750700139,12664.000366839995,112.03386696000234,54297.305572560006 2025-06-23,17:35:41.000,174,11065017,-795,0,1750700140,12663.92626742999,112.03386696000234,54297.019100640005 2025-06-23,17:35:42.000,174,11065044,-795,0,1750700141,12664.020575769995,112.01976870000362,54296.92128096001 2025-06-23,17:35:43.000,174,11064983,-795,0,1750700142,12663.96668528999,112.02681783000298,54296.99115216001 2025-06-23,17:35:44.000,174,11065060,-795,0,1750700143,12663.939740049995,111.98452304999955,54296.85839688 2025-06-23,17:35:45.000,174,11065014,-795,0,1750700144,12663.94647635999,112.02681783000298,54297.20076576 2025-06-23,17:35:46.000,174,11065040,-795,0,1750700145,12663.86564063999,112.02681783000298,54297.17980440001 2025-06-23,17:35:47.000,174,11065031,-795,0,1750700146,12663.899322189995,112.03386696000234,54297.403392240005 2025-06-23,17:35:48.000,174,11065025,-755,0,1750700147,12663.919531119995,112.05501435000042,54297.473263440006 2025-06-23,17:35:49.000,174,11064990,-795,0,1750700148,12663.83195909,112.08321086999786,54297.19377864 2025-06-23,17:35:50.000,174,11065045,-795,0,1750700149,12663.80501384999,112.09730913000385,54297.12390744 2025-06-23,17:35:51.000,174,11065106,-795,0,1750700150,12663.650078719998,112.13960391,54297.068010480005 2025-06-23,17:35:52.000,174,11065047,-795,0,1750700151,12663.663551339989,112.12550565000129,54297.02608776 2025-06-23,17:35:53.000,174,11065065,-795,0,1750700152,12663.602924549989,112.17484956000408,54297.17281728 2025-06-23,17:35:54.000,174,11065088,-795,0,1750700153,12663.643342409989,112.13255478000065,54297.41037936 2025-06-23,17:35:55.000,174,11065090,-795,0,1750700154,12663.650078719998,112.13960391,54297.44531496001 2025-06-23,17:35:56.000,174,11065058,-795,0,1750700155,12663.629869789998,112.12550565000129,54297.5291604 2025-06-23,17:35:57.000,174,11065047,-795,0,1750700156,12663.528825139998,112.13255478000065,54297.20775288001 2025-06-23,17:35:58.000,174,11065073,-795,0,1750700157,12663.441253110002,112.13255478000065,54297.08897184001 2025-06-23,17:35:59.000,174,11065010,-795,0,1750700158,12663.353681079992,112.0761617399985,54297.137881680006 2025-06-23,17:36:00.000,174,11065060,-795,0,1750700159,12663.306526909997,112.02681783000298,54297.17980440001 2025-06-23,17:36:01.000,174,11065081,-795,0,1750700160,12663.124646539996,112.0056704400049,54297.32653392001 2025-06-23,17:36:02.000,174,11065070,-795,0,1750700161,12663.084228679996,111.9774739200002,54297.36146952 2025-06-23,17:36:03.000,174,11065049,-795,0,1750700162,12663.003392959996,111.91403174999868,54297.4592892 2025-06-23,17:36:04.000,174,11065036,-795,0,1750700163,12662.80803996999,111.92108087999804,54297.25666272001 2025-06-23,17:36:05.000,174,11065041,-795,0,1750700164,12662.82824889999,111.92108087999804,54297.22172712 2025-06-23,17:36:06.000,174,11065023,-795,0,1750700165,12662.73394056,111.9422282700034,54297.15185592 2025-06-23,17:36:07.000,174,11065052,-795,0,1750700166,12662.525114949989,111.92813001000468,54296.99115216001 2025-06-23,17:36:08.000,174,11065080,-795,0,1750700167,12662.410597679998,111.96337566000147,54296.87237112001 2025-06-23,17:36:09.000,174,11065082,-795,0,1750700168,12662.323025649988,111.99157217999891,54297.08897184001 2025-06-23,17:36:10.000,174,11065073,-795,0,1750700169,12662.269135169998,111.99157217999891,54297.15185592 2025-06-23,17:36:11.000,174,11065060,-795,0,1750700170,12662.195035759993,112.04796522000106,54297.10993320001 2025-06-23,17:36:12.000,174,11065022,-795,0,1750700171,12662.174826829993,112.09026000000449,54297.20076576 2025-06-23,17:36:13.000,174,11065054,-795,0,1750700172,12662.154617899992,112.15370216999872,54297.02608776 2025-06-23,17:36:14.000,174,11065040,-795,0,1750700173,12662.060309560002,112.25943912000366,54296.87237112001 2025-06-23,17:36:15.000,174,11065103,-795,0,1750700174,12662.033364319992,112.28058651000174,54296.970190800006 2025-06-23,17:36:16.000,174,11065035,-795,0,1750700175,12661.918847050001,112.36517607000133,54296.77455144001 2025-06-23,17:36:17.000,174,11065040,-795,0,1750700176,12661.824538709996,112.37927433000004,54296.92826808 2025-06-23,17:36:18.000,174,11065045,-795,0,1750700177,12661.8178024,112.47796214999835,54296.95621656 2025-06-23,17:36:19.000,174,11065061,-795,0,1750700178,12661.844747639996,112.49206041000434,54297.05403624 2025-06-23,17:36:20.000,174,11065038,-795,0,1750700179,12661.824538709996,112.49206041000434,54297.04006200001 2025-06-23,17:36:21.000,174,11065030,-795,0,1750700180,12661.743702989996,112.5343551900005,54296.64878328 2025-06-23,17:36:22.000,174,11065059,-795,0,1750700181,12661.77738454,112.54140431999986,54296.58589920001 2025-06-23,17:36:23.000,174,11065005,-795,0,1750700182,12661.790857159991,112.51320780000242,54296.6208348 2025-06-23,17:36:24.000,174,11065074,-795,0,1750700183,12661.851483949991,112.5343551900005,54296.67673176001 2025-06-23,17:36:25.000,174,11065053,-795,0,1750700184,12661.871692879991,112.4991095400037,54296.92826808 2025-06-23,17:36:26.000,174,11065032,-795,0,1750700185,12661.912110739991,112.46386388999963,54296.89333248001 2025-06-23,17:36:27.000,174,11065017,-795,0,1750700186,12661.979473840001,112.44271650000155,54296.91429384 2025-06-23,17:36:28.000,174,11065047,-795,0,1750700187,12662.053573249992,112.42861824000283,54297.0051264 2025-06-23,17:36:29.000,174,11065039,-795,0,1750700188,12662.147881589997,112.42156911000347,54296.77455144001 2025-06-23,17:36:30.000,174,11065081,-795,0,1750700189,12662.195035759993,112.40747085000476,54296.70468024001 2025-06-23,17:36:31.000,174,11065049,-795,0,1750700190,12662.221981000002,112.35107781000261,54296.55795072001 2025-06-23,17:36:32.000,174,11065037,-795,0,1750700191,12662.282607790003,112.31583215999854,54296.564937840005 2025-06-23,17:36:33.000,174,11065037,-795,0,1750700192,12662.343234579988,112.23124259999895,54296.9352552 2025-06-23,17:36:34.000,174,11065043,-795,0,1750700193,12662.356707199993,112.24534085999767,54297.01211352001 2025-06-23,17:36:35.000,174,11065020,-795,0,1750700194,12662.390388749998,112.16780043000472,54297.04704912 2025-06-23,17:36:36.000,174,11065056,-795,0,1750700195,12662.390388749998,112.14665303999936,54297.08198472 2025-06-23,17:36:37.000,174,11065046,-795,0,1750700196,12662.437542919994,112.08321086999786,54296.830448400004 2025-06-23,17:36:38.000,174,11065030,-795,0,1750700197,12662.403861369989,112.0409160900017,54296.79551280001 2025-06-23,17:36:39.000,174,11065042,-795,0,1750700198,12662.376916129993,111.95632653000212,54296.87237112001 2025-06-23,17:36:40.000,174,11065054,-795,0,1750700199,12662.343234579988,111.89288436000061,54296.83743552 2025-06-23,17:36:41.000,174,11065067,-795,0,1750700200,12662.323025649988,111.7941965400023,54297.02608776 2025-06-23,17:36:42.000,174,11065057,-795,0,1750700201,12662.309553029998,111.7307543700008,54297.0051264 2025-06-23,17:36:43.000,174,11065094,-795,0,1750700202,12662.349970889998,111.63911568000185,54297.21474 2025-06-23,17:36:44.000,174,11065048,-795,0,1750700203,12662.410597679998,111.66026306999993,54297.1448688 2025-06-23,17:36:45.000,174,11065048,-795,0,1750700204,12662.323025649988,111.57567351000034,54296.781538560004 2025-06-23,17:36:46.000,174,11065073,-795,0,1750700205,12662.491433399999,111.5827226399997,54296.83743552 2025-06-23,17:36:47.000,174,11065063,-795,0,1750700206,12662.552060189999,111.58977176999906,54296.7605772 2025-06-23,17:36:48.000,174,11065015,-795,0,1750700207,12662.68678638999,111.54042786000355,54296.830448400004 2025-06-23,17:36:49.000,174,11065052,-795,0,1750700208,12662.80803996999,111.53337873000419,54297.165830160004 2025-06-23,17:36:50.000,174,11065075,-795,0,1750700209,12662.882139379995,111.51223133999883,54297.29159832 2025-06-23,17:36:51.000,174,11065084,-795,0,1750700210,12662.90908461999,111.46288743000332,54297.10294608 2025-06-23,17:36:52.000,174,11065053,-795,0,1750700211,12663.03707451,111.51223133999883,54297.03307488 2025-06-23,17:36:53.000,174,11065027,-795,0,1750700212,12663.144855469996,111.4487891700046,54297.0749976 2025-06-23,17:36:54.000,174,11065093,-795,0,1750700213,12663.158328090001,111.54042786000355,54297.0749976 2025-06-23,17:36:55.000,174,11065088,-795,0,1750700214,12663.192009639992,111.49813308000012,54297.068010480005 2025-06-23,17:36:56.000,174,11065033,-795,0,1750700215,12663.171800709992,111.50518220999948,54297.06102336001 2025-06-23,17:36:57.000,174,11065065,-795,0,1750700216,12663.192009639992,111.50518220999948,54297.235701360005 2025-06-23,17:36:58.000,174,11065011,-795,0,1750700217,12663.225691189997,111.50518220999948,54297.20775288001 2025-06-23,17:36:59.000,174,11065068,-795,0,1750700218,12663.293054289992,111.46288743000332,54297.36845664 2025-06-23,17:37:00.000,174,11065075,-795,0,1750700219,12663.232427499992,111.5192804699982,54297.1448688 2025-06-23,17:37:01.000,174,11065050,-795,0,1750700220,12663.239163810002,111.54042786000355,54296.970190800006 2025-06-23,17:37:02.000,174,11065036,-795,0,1750700221,12663.218954880002,111.5474769900029,54296.90730672 2025-06-23,17:37:03.000,174,11065066,-715,0,1750700222,12663.272845359992,111.51223133999883,54296.94224232001 2025-06-23,17:37:04.000,174,11065085,-795,0,1750700223,12663.306526909997,111.55452612000227,54297.08897184001 2025-06-23,17:37:05.000,174,11065095,-795,0,1750700224,12663.353681079992,111.53337873000419,54297.29159832 2025-06-23,17:37:06.000,174,11065061,-795,0,1750700225,12663.340208460002,111.59682089999842,54297.29159832 2025-06-23,17:37:07.000,174,11065082,-795,0,1750700226,12663.407571559997,111.61091916000441,54297.333521040004 2025-06-23,17:37:08.000,174,11065062,-795,0,1750700227,12663.434516799993,111.66026306999993,54297.37544376001 2025-06-23,17:37:09.000,174,11065041,-795,0,1750700228,12663.522088829988,111.70960698000272,54297.21474 2025-06-23,17:37:10.000,174,11065032,-795,0,1750700229,12663.589451929998,111.77304915000423,54297.235701360005 2025-06-23,17:37:11.000,174,11065066,-795,0,1750700230,12663.596188239993,111.83649131999846,54297.15884304001 2025-06-23,17:37:12.000,174,11065041,-795,0,1750700231,12663.663551339989,111.92108087999804,54297.13089456001 2025-06-23,17:37:13.000,174,11065098,-795,0,1750700232,12663.78480491999,111.99862130999827,54297.522173280006 2025-06-23,17:37:14.000,174,11065048,-795,0,1750700233,12663.9734216,112.06206347999978,54297.65492856 2025-06-23,17:37:15.000,174,11065066,-795,0,1750700234,12664.08793886999,112.0409160900017,54297.71082552001 2025-06-23,17:37:16.000,174,11065099,-795,0,1750700235,12664.162038279996,112.12550565000129,54297.67588992 2025-06-23,17:37:17.000,174,11065058,-795,0,1750700236,12664.182247209996,112.12550565000129,54297.39640512001 2025-06-23,17:37:18.000,174,11065071,-795,0,1750700237,12664.310237099991,112.15370216999872,54297.5291604 2025-06-23,17:37:19.000,174,11065080,-795,0,1750700238,12664.404545439997,112.13255478000065,54297.57807024 2025-06-23,17:37:20.000,174,11065090,-795,0,1750700239,12664.418018060001,112.15370216999872,54297.58505736 2025-06-23,17:37:21.000,174,11065080,-795,0,1750700240,12664.350654959992,112.11845652000193,54297.75274824 2025-06-23,17:37:22.000,174,11065070,-795,0,1750700241,12664.337182340001,112.02681783000298,54297.808645200006 2025-06-23,17:37:23.000,174,11065102,-795,0,1750700242,12664.391072819992,111.97042479000083,54297.92742624001 2025-06-23,17:37:24.000,174,11065044,-795,0,1750700243,12664.377600200001,111.97042479000083,54297.89947776001 2025-06-23,17:37:25.000,174,11065057,-795,0,1750700244,12664.357391270001,111.87878610000189,54297.62698008 2025-06-23,17:37:26.000,174,11065092,-795,0,1750700245,12664.242873999996,111.87173697000253,54297.51518616001 2025-06-23,17:37:27.000,174,11065016,-795,0,1750700246,12664.209192449991,111.82239305999974,54297.49422480001 2025-06-23,17:37:28.000,174,11065074,-795,0,1750700247,12664.121620419995,111.74485262999951,54297.65492856 2025-06-23,17:37:29.000,174,11065041,-795,0,1750700248,12664.081202559995,111.695508720004,54297.836593680004 2025-06-23,17:37:30.000,174,11065076,-795,0,1750700249,12663.98689421999,111.63911568000185,54297.82261944 2025-06-23,17:37:31.000,174,11065031,-795,0,1750700250,12663.84543170999,111.60387002999778,54297.71781264 2025-06-23,17:37:32.000,174,11065058,-795,0,1750700251,12663.818486469994,111.5827226399997,54297.66191568001 2025-06-23,17:37:33.000,174,11065035,-795,0,1750700252,12663.751123369999,111.5474769900029,54297.65492856 2025-06-23,17:37:34.000,174,11065040,-795,0,1750700253,12663.582715619988,111.55452612000227,54297.59204448001 2025-06-23,17:37:35.000,174,11065097,-795,0,1750700254,12663.501879899988,111.5192804699982,54297.55710888 2025-06-23,17:37:36.000,174,11065042,-795,0,1750700255,12663.198745950001,111.52632960000483,54297.43832784 2025-06-23,17:37:37.000,174,11065044,-795,0,1750700256,12663.111173919991,111.57567351000034,54297.68287704001 2025-06-23,17:37:38.000,174,11065084,-795,0,1750700257,12663.064019749996,111.57567351000034,54297.76672248 2025-06-23,17:37:39.000,174,11065074,-795,0,1750700258,12662.87540307,111.60387002999778,54297.7038384 2025-06-23,17:37:40.000,174,11065096,-795,0,1750700259,12662.79456735,111.681410459998,54297.473263440006 2025-06-23,17:37:41.000,174,11065031,-795,0,1750700260,12662.639632219994,111.72370524000144,54297.27063696 2025-06-23,17:37:42.000,174,11065089,-795,0,1750700261,12662.579005429994,111.7941965400023,54297.27063696 2025-06-23,17:37:43.000,174,11065043,-795,0,1750700262,12662.558796499994,111.82239305999974,54297.305572560006 2025-06-23,17:37:44.000,174,11065021,-795,0,1750700263,12662.58574173999,111.86468784000317,54297.4592892 2025-06-23,17:37:45.000,174,11065060,-795,0,1750700264,12662.558796499994,111.90698261999933,54297.43134072 2025-06-23,17:37:46.000,174,11065087,-795,0,1750700265,12662.64636852999,111.92108087999804,54297.41736648 2025-06-23,17:37:47.000,174,11065084,-795,0,1750700266,12662.680050079995,112.0056704400049,54297.42435360001 2025-06-23,17:37:48.000,174,11065101,-795,0,1750700267,12662.740676869995,112.0761617399985,54297.39640512001 2025-06-23,17:37:49.000,174,11065046,-795,0,1750700268,12662.84845782999,112.11845652000193,54297.452302080004 2025-06-23,17:37:50.000,174,11065062,-795,0,1750700269,12662.781094729995,112.21714434000023,54297.403392240005 2025-06-23,17:37:51.000,174,11065075,-795,0,1750700270,12662.54532387999,112.29468477000046,54297.116920320004 2025-06-23,17:37:52.000,174,11065066,-795,0,1750700271,12662.538587569994,112.33697955000389,54297.403392240005 2025-06-23,17:37:53.000,174,11065035,-795,0,1750700272,12662.451015539998,112.40042171999812,54297.61300584001 2025-06-23,17:37:54.000,174,11065062,-795,0,1750700273,12662.275871479993,112.45681476000027,54297.64794144 2025-06-23,17:37:55.000,174,11065019,-795,0,1750700274,12662.080518490002,112.52025693000178,54297.55012176 2025-06-23,17:37:56.000,174,11065031,-795,0,1750700275,12661.851483949991,112.61189562000072,54297.29159832 2025-06-23,17:37:57.000,174,11065079,-795,0,1750700276,12661.683076199995,112.61189562000072,54297.27762408001 2025-06-23,17:37:58.000,174,11065061,-795,0,1750700277,12661.45404166,112.68943605000095,54297.25666272001 2025-06-23,17:37:59.000,174,11065021,-795,0,1750700278,12661.34626069999,112.73173083000438,54297.29858544001 2025-06-23,17:38:00.000,174,11065082,-795,0,1750700279,12661.157644019993,112.78812386999925,54297.27762408001 2025-06-23,17:38:01.000,174,11065066,-795,0,1750700280,12660.874718999992,112.83746778000204,54297.06102336001 2025-06-23,17:38:02.000,174,11065068,-795,0,1750700281,12660.995972579993,112.90090995000355,54297.41736648 2025-06-23,17:38:03.000,174,11065043,-795,0,1750700282,12661.016181509993,112.8797625599982,54297.522173280006 2025-06-23,17:38:04.000,174,11065070,-795,0,1750700283,12661.043126750003,112.97140125000442,54297.29159832 2025-06-23,17:38:05.000,174,11065060,-795,0,1750700284,12661.090280919998,112.9432047299997,54296.98416504 2025-06-23,17:38:06.000,174,11065063,-795,0,1750700285,12661.278897599994,112.96435211999778,54296.998139280004 2025-06-23,17:38:07.000,174,11065056,-795,0,1750700286,12661.400151179994,112.95730298999842,54296.95621656 2025-06-23,17:38:08.000,174,11065052,-795,0,1750700287,12661.501195829995,112.91500821000227,54297.116920320004 2025-06-23,17:38:09.000,174,11065042,-795,0,1750700288,12661.65613096,112.88681169000483,54297.02608776 2025-06-23,17:38:10.000,174,11065079,-795,0,1750700289,12661.851483949991,112.81632039000397,54297.10993320001 2025-06-23,17:38:11.000,174,11065068,-795,0,1750700290,12662.006419079997,112.83041865000268,54297.04704912 2025-06-23,17:38:12.000,174,11065071,-795,0,1750700291,12662.228717309998,112.8445169100014,54296.802499920006 2025-06-23,17:38:13.000,174,11065070,-795,0,1750700292,12662.444279229989,112.73877996000374,54296.865384 2025-06-23,17:38:14.000,174,11065072,-795,0,1750700293,12662.538587569994,112.72468169999775,54296.64878328 2025-06-23,17:38:15.000,174,11065055,-795,0,1750700294,12662.81477628,112.66828866000287,54296.89333248001 2025-06-23,17:38:16.000,174,11065086,-795,0,1750700295,12662.91582093,112.54845344999922,54297.1448688 2025-06-23,17:38:17.000,174,11065082,-795,0,1750700296,12662.95623879,112.40747085000476,54297.15884304001 2025-06-23,17:38:18.000,174,11065086,-795,0,1750700297,12662.983184029996,112.24534085999767,54297.235701360005 2025-06-23,17:38:19.000,174,11065083,-795,0,1750700298,12662.989920339991,112.11140739000257,54297.333521040004 2025-06-23,17:38:20.000,174,11065062,-795,0,1750700299,12662.91582093,112.04796522000106,54297.1448688 2025-06-23,17:38:21.000,174,11065051,-795,0,1750700300,12662.6935227,111.96337566000147,54296.634809040006 2025-06-23,17:38:22.000,174,11065069,-795,0,1750700301,12662.76762210999,111.87878610000189,54297.0749976 2025-06-23,17:38:23.000,174,11065083,-795,0,1750700302,12662.760885799995,111.7941965400023,54297.05403624 2025-06-23,17:38:24.000,174,11065054,-795,0,1750700303,12662.720467939995,111.71665611000208,54297.29159832 2025-06-23,17:38:25.000,174,11065084,-795,0,1750700304,12662.64636852999,111.58977176999906,54297.34749528001 2025-06-23,17:38:26.000,174,11065104,-795,0,1750700305,12662.60595066999,111.50518220999948,54297.284611200004 2025-06-23,17:38:27.000,174,11065066,-795,0,1750700306,12662.61268698,111.3853470000031,54297.41736648 2025-06-23,17:38:28.000,174,11065043,-635,0,1750700307,12662.558796499994,111.3360030900003,54297.186791520005 2025-06-23,17:38:29.000,174,11065067,-795,0,1750700308,12662.558796499994,111.237315270002,54297.15884304001 2025-06-23,17:38:30.000,174,11065015,-795,0,1750700309,12662.417333989993,111.13157832000434,54296.97717792 2025-06-23,17:38:31.000,174,11065089,-795,0,1750700310,12662.477960779994,111.03289049999876,54296.96320368001 2025-06-23,17:38:32.000,174,11065028,-795,0,1750700311,12662.323025649988,110.90600616000302,54297.05403624 2025-06-23,17:38:33.000,174,11065066,-795,0,1750700312,12662.363443509988,110.78617094999936,54297.186791520005 2025-06-23,17:38:34.000,174,11065098,-795,0,1750700313,12662.363443509988,110.68748313000106,54297.29159832 2025-06-23,17:38:35.000,174,11065071,-795,0,1750700314,12662.356707199993,110.58879531000275,54297.31255968 2025-06-23,17:38:36.000,174,11065025,-795,0,1750700315,12662.424070299989,110.4689600999991,54297.116920320004 2025-06-23,17:38:37.000,174,11065074,-795,0,1750700316,12662.484697089989,110.37732141000015,54297.068010480005 2025-06-23,17:38:38.000,174,11065089,-795,0,1750700317,12662.410597679998,110.2856827200012,54296.998139280004 2025-06-23,17:38:39.000,174,11065066,-795,0,1750700318,12662.54532387999,110.14470011999947,54297.04006200001 2025-06-23,17:38:40.000,174,11065070,-795,0,1750700319,12662.56553280999,110.00371751999774,54297.36146952 2025-06-23,17:38:41.000,174,11065096,-795,0,1750700320,12662.54532387999,109.91912795999815,54297.2496756 2025-06-23,17:38:42.000,174,11065093,-795,0,1750700321,12662.56553280999,109.78519449000305,54297.284611200004 2025-06-23,17:38:43.000,174,11065089,-795,0,1750700322,12662.579005429994,109.67945753999811,54297.3195468 2025-06-23,17:38:44.000,174,11065083,-795,0,1750700323,12662.579005429994,109.58781884999917,54297.15185592 2025-06-23,17:38:45.000,174,11065036,-795,0,1750700324,12662.58574173999,109.43978711999807,54297.08897184001 2025-06-23,17:38:46.000,174,11065030,-795,0,1750700325,12662.504906019989,109.34814842999913,54297.06102336001 2025-06-23,17:38:47.000,174,11065102,-795,0,1750700326,12662.363443509988,109.22831322000275,54296.87935824 2025-06-23,17:38:48.000,174,11065088,-795,0,1750700327,12662.255662549993,109.19306756999868,54297.10294608 2025-06-23,17:38:49.000,174,11065086,-795,0,1750700328,12662.370179819998,109.08733062000101,54297.17281728 2025-06-23,17:38:50.000,174,11065064,-795,0,1750700329,12662.356707199993,109.03093757999886,54297.24268848 2025-06-23,17:38:51.000,174,11065056,-795,0,1750700330,12662.363443509988,109.00979019000079,54297.04704912 2025-06-23,17:38:52.000,174,11065047,-795,0,1750700331,12662.417333989993,109.05913410000358,54296.81647416 2025-06-23,17:38:53.000,174,11065008,-795,0,1750700332,12662.552060189999,108.94634801999928,54296.91429384 2025-06-23,17:38:54.000,174,11065067,-795,0,1750700333,12662.599214359994,108.91110237000248,54296.74660296 2025-06-23,17:38:55.000,174,11065063,-795,0,1750700334,12662.76762210999,108.79831628999818,54296.949229440004 2025-06-23,17:38:56.000,174,11065066,-795,0,1750700335,12662.801303659995,108.7771689000001,54297.27762408001 2025-06-23,17:38:57.000,174,11065070,-795,0,1750700336,12662.83498521,108.74192325000331,54297.186791520005 2025-06-23,17:38:58.000,174,11065079,-795,0,1750700337,12662.96971140999,108.69257934000052,54297.20076576 2025-06-23,17:38:59.000,174,11065075,-795,0,1750700338,12663.158328090001,108.65733369000372,54297.3195468 2025-06-23,17:39:00.000,174,11065052,-795,0,1750700339,12663.232427499992,108.67143195000244,54297.1448688 2025-06-23,17:39:01.000,174,11065064,-795,0,1750700340,12663.299790600002,108.64323542999773,54296.95621656 2025-06-23,17:39:02.000,174,11065088,-795,0,1750700341,12663.394098939993,108.64323542999773,54296.99115216001 2025-06-23,17:39:03.000,174,11065098,-795,0,1750700342,12663.542297759988,108.58684239000286,54297.08897184001 2025-06-23,17:39:04.000,174,11065066,-795,0,1750700343,12663.717441819994,108.59389152000222,54297.41736648 2025-06-23,17:39:05.000,174,11065077,-795,0,1750700344,12663.818486469994,108.57274413000414,54297.43832784 2025-06-23,17:39:06.000,174,11065069,-795,0,1750700345,12663.919531119995,108.57274413000414,54297.41037936 2025-06-23,17:39:07.000,174,11065067,-795,0,1750700346,12664.03404839,108.56569500000478,54297.24268848 2025-06-23,17:39:08.000,174,11065116,-795,0,1750700347,12664.162038279996,108.56569500000478,54297.3195468 2025-06-23,17:39:09.000,174,11065003,-795,0,1750700348,12664.222665069996,108.4670071799992,54297.22172712 2025-06-23,17:39:10.000,174,11065082,-795,0,1750700349,12664.290028169991,108.34717197000282,54297.165830160004 2025-06-23,17:39:11.000,174,11065083,-795,0,1750700350,12664.444963299997,108.1568454599983,54297.165830160004 2025-06-23,17:39:12.000,174,11065038,-795,0,1750700351,12664.748097249998,108.07225589999871,54297.522173280006 2025-06-23,17:39:13.000,174,11065024,-795,0,1750700352,12664.98386809999,108.05110851000063,54297.58505736 2025-06-23,17:39:14.000,174,11065014,-795,0,1750700353,12665.19269371,108.0229119900032,54297.8435808 2025-06-23,17:39:15.000,174,11065055,-795,0,1750700354,12665.35436515,107.9101259099989,54297.78069672001 2025-06-23,17:39:16.000,174,11065072,-795,0,1750700355,12665.428464559991,107.89602765000018,54297.68287704001 2025-06-23,17:39:17.000,174,11065042,-795,0,1750700356,12665.489091349991,107.78324157000316,54297.65492856 2025-06-23,17:39:18.000,174,11065090,-795,0,1750700357,12665.590135999992,107.69865201000357,54297.72479976 2025-06-23,17:39:19.000,174,11065022,-795,0,1750700358,12665.623817549997,107.5647185400012,54297.86454216 2025-06-23,17:39:20.000,174,11065060,-795,0,1750700359,12665.637290170002,107.45898159000353,54298.074155760005 2025-06-23,17:39:21.000,174,11065067,-795,0,1750700360,12665.630553859992,107.33209725000052,54297.99729744001 2025-06-23,17:39:22.000,174,11065086,-795,0,1750700361,12665.617081240001,107.24750769000093,54298.16498832001 2025-06-23,17:39:23.000,174,11065072,-795,0,1750700362,12665.590135999992,107.12767248000455,54297.976336080006 2025-06-23,17:39:24.000,174,11065088,-795,0,1750700363,12665.529509209991,107.1065250899992,54298.06716864001 2025-06-23,17:39:25.000,174,11065079,-795,0,1750700364,12665.40825562999,107.02898465999897,54298.09511712001 2025-06-23,17:39:26.000,174,11065089,-795,0,1750700365,12665.21290264,107.02193552999961,54298.06716864001 2025-06-23,17:39:27.000,174,11065080,-795,0,1750700366,12665.06470381999,106.9725916200041,54298.08114288 2025-06-23,17:39:28.000,174,11065099,-795,0,1750700367,12664.842405589989,106.93734597000002,54298.13005272 2025-06-23,17:39:29.000,174,11065072,-795,0,1750700368,12664.788515109998,106.95144422999874,54298.21389816001 2025-06-23,17:39:30.000,174,11065069,-795,0,1750700369,12664.660525220002,106.99373901000217,54298.2278724 2025-06-23,17:39:31.000,174,11065080,-795,0,1750700370,12664.532535329992,107.02898465999897,54297.93441336 2025-06-23,17:39:32.000,174,11065119,-795,0,1750700371,12664.310237099991,107.06423031000304,54297.73178688001 2025-06-23,17:39:33.000,174,11065088,-795,0,1750700372,12664.330446029991,107.12767248000455,54297.955374720004 2025-06-23,17:39:34.000,174,11065132,-795,0,1750700373,12664.19571983,107.15586900000199,54297.86454216 2025-06-23,17:39:35.000,174,11065109,-795,0,1750700374,12664.10814779999,107.21226204000413,54298.10210424 2025-06-23,17:39:36.000,174,11065087,-795,0,1750700375,12664.020575769995,107.31094986000244,54297.96934896001 2025-06-23,17:39:37.000,174,11065049,-795,0,1750700376,12664.000366839995,107.3814411600033,54297.913452 2025-06-23,17:39:38.000,174,11065055,-795,0,1750700377,12664.00710314999,107.4166868100001,54298.03223304 2025-06-23,17:39:39.000,174,11065083,-795,0,1750700378,12663.959948979995,107.53652202000376,54297.857555040006 2025-06-23,17:39:40.000,174,11065102,-795,0,1750700379,12663.899322189995,107.6281607100027,54297.8435808 2025-06-23,17:39:41.000,174,11065076,-795,0,1750700380,12663.80501384999,107.67750461999822,54297.61300584001 2025-06-23,17:39:42.000,174,11065107,-795,0,1750700381,12663.751123369999,107.82553634999931,54297.55710888 2025-06-23,17:39:43.000,174,11065008,-795,0,1750700382,12663.74438705999,107.8748802600021,54297.80165808001 2025-06-23,17:39:44.000,174,11065069,-795,0,1750700383,12663.751123369999,107.99471546999848,54297.93441336 2025-06-23,17:39:45.000,174,11065087,-795,0,1750700384,12663.74438705999,108.10045242000342,54297.88550352 2025-06-23,17:39:46.000,174,11065042,-795,0,1750700385,12663.737650749994,108.21323850000044,54297.85056792001 2025-06-23,17:39:47.000,174,11065079,-795,0,1750700386,12663.818486469994,108.3189754499981,54297.57807024 2025-06-23,17:39:48.000,174,11065051,-795,0,1750700387,12663.751123369999,108.45290892000048,54297.58505736 2025-06-23,17:39:49.000,174,11065051,-795,0,1750700388,12663.76459598999,108.57274413000414,54297.50819904 2025-06-23,17:39:50.000,174,11065095,-795,0,1750700389,12663.879113259994,108.65733369000372,54297.5990316 2025-06-23,17:39:51.000,174,11065044,-795,0,1750700390,12663.83195909,108.7771689000001,54297.75274824 2025-06-23,17:39:52.000,174,11065083,-795,0,1750700391,12663.86564063999,108.90405324000312,54297.82261944 2025-06-23,17:39:53.000,174,11065055,-795,0,1750700392,12663.858904329994,109.05208497000422,54297.89249064 2025-06-23,17:39:54.000,174,11065053,-795,0,1750700393,12663.939740049995,109.16487105000124,54298.03223304 2025-06-23,17:39:55.000,174,11065060,-795,0,1750700394,12663.88584956999,109.34109929999977,54297.57807024 2025-06-23,17:39:56.000,174,11065065,-795,0,1750700395,12663.9734216,109.46798364000279,54297.73178688001 2025-06-23,17:39:57.000,174,11065010,-795,0,1750700396,12663.90605849999,109.61601537000388,54297.71082552001 2025-06-23,17:39:58.000,174,11065026,-795,0,1750700397,12663.879113259994,109.7288014500009,54297.7038384 2025-06-23,17:39:59.000,174,11065079,-795,0,1750700398,12663.82522277999,109.85568579000392,54297.976336080006 2025-06-23,17:40:00.000,174,11065060,-795,0,1750700399,12663.80501384999,109.9402753500035,54298.01127168 2025-06-23,17:40:01.000,174,11065075,-795,0,1750700400,12663.710705509999,110.12355273000139,54298.03223304 2025-06-23,17:40:02.000,174,11065090,-795,0,1750700401,12663.724178129989,110.19404403000226,54297.99729744001 2025-06-23,17:40:03.000,174,11065071,-795,0,1750700402,12663.690496579999,110.320928369998,54297.906464880005 2025-06-23,17:40:04.000,174,11065099,-795,0,1750700403,12663.730914439999,110.39846879999823,54297.9833232 2025-06-23,17:40:05.000,174,11064970,-795,0,1750700404,12663.683760269989,110.49010749000445,54297.96934896001 2025-06-23,17:40:06.000,174,11065068,-795,0,1750700405,12663.683760269989,110.55354965999868,54297.94140048 2025-06-23,17:40:07.000,174,11065064,-795,0,1750700406,12663.562506689988,110.58879531000275,54298.08114288 2025-06-23,17:40:08.000,174,11065073,-795,0,1750700407,12663.549034069998,110.68748313000106,54298.04620728001 2025-06-23,17:40:09.000,174,11065095,-795,0,1750700408,12663.528825139998,110.72977791000449,54298.11607848001 2025-06-23,17:40:10.000,174,11065079,-795,0,1750700409,12663.589451929998,110.76502356000128,54298.23485952001 2025-06-23,17:40:11.000,174,11065092,-795,0,1750700410,12663.569242999998,110.82846573000279,54297.913452 2025-06-23,17:40:12.000,174,11065075,-795,0,1750700411,12663.602924549989,110.84961312000087,54297.86454216 2025-06-23,17:40:13.000,174,11065037,-795,0,1750700412,12663.596188239993,110.85666225000023,54297.955374720004 2025-06-23,17:40:14.000,174,11065134,-795,0,1750700413,12663.636606099994,110.86371137999959,54297.87851640001 2025-06-23,17:40:15.000,174,11065068,-795,0,1750700414,12663.589451929998,110.83551486000215,54298.18594968001 2025-06-23,17:40:16.000,174,11065094,-795,0,1750700415,12663.575979309993,110.9271535500011,54298.0531944 2025-06-23,17:40:17.000,174,11065085,-795,0,1750700416,12663.522088829988,110.8919079000043,54298.13703984001 2025-06-23,17:40:18.000,174,11065084,-795,0,1750700417,12663.683760269989,110.8919079000043,54298.144026960006 2025-06-23,17:40:19.000,174,11065077,-795,0,1750700418,12663.650078719998,110.91305529000238,54297.99031032 2025-06-23,17:40:20.000,174,11065102,-795,0,1750700419,12663.717441819994,110.8919079000043,54297.99031032 2025-06-23,17:40:21.000,174,11064997,-795,0,1750700420,12663.629869789998,110.90600616000302,54297.808645200006 2025-06-23,17:40:22.000,174,11065061,-795,0,1750700421,12663.737650749994,110.89895703000366,54297.76672248 2025-06-23,17:40:23.000,174,11065038,-795,0,1750700422,12663.690496579999,110.86371137999959,54297.99031032 2025-06-23,17:40:24.000,174,11065056,-795,0,1750700423,12663.82522277999,110.82846573000279,54298.03223304 2025-06-23,17:40:25.000,174,11065072,-795,0,1750700424,12663.818486469994,110.79322007999872,54298.08114288 2025-06-23,17:40:26.000,174,11065057,-795,0,1750700425,12663.88584956999,110.73682704000385,54297.99031032 2025-06-23,17:40:27.000,174,11065029,-795,0,1750700426,12663.95321267,110.68748313000106,54297.808645200006 2025-06-23,17:40:28.000,174,11065068,-795,0,1750700427,12664.03404839,110.60289357000147,54297.89947776001 2025-06-23,17:40:29.000,174,11065057,-795,0,1750700428,12664.040784699995,110.51830401000188,54297.92742624001 2025-06-23,17:40:30.000,174,11065050,-795,0,1750700429,12664.07446625,110.40551793000486,54297.89947776001 2025-06-23,17:40:31.000,174,11065092,-795,0,1750700430,12664.000366839995,110.29978097999992,54297.96934896001 2025-06-23,17:40:32.000,174,11065068,-795,0,1750700431,12664.101411489995,110.17289664000418,54297.94140048 2025-06-23,17:40:33.000,174,11065060,-795,0,1750700432,12664.10814779999,110.11650360000203,54297.96934896001 2025-06-23,17:40:34.000,174,11065068,-795,0,1750700433,12664.18898351999,110.01781578000373,54297.79467096 2025-06-23,17:40:35.000,174,11065067,-795,0,1750700434,12664.303500789996,109.88388231000135,54297.88550352 2025-06-23,17:40:36.000,174,11065068,-795,0,1750700435,12664.364127579996,109.7288014500009,54297.87152928 2025-06-23,17:40:37.000,174,11065076,-795,0,1750700436,12664.249610309991,109.58076971999981,54297.71781264 2025-06-23,17:40:38.000,174,11065074,-795,0,1750700437,12664.21592876,109.43978711999807,54297.89947776001 2025-06-23,17:40:39.000,174,11065081,-795,0,1750700438,12664.16877458999,109.35519755999849,54298.03223304 2025-06-23,17:40:40.000,174,11065109,-795,0,1750700439,12664.11488411,109.29880452000361,54298.025245920006 2025-06-23,17:40:41.000,174,11065067,-795,0,1750700440,12664.081202559995,109.21421496000403,54298.10210424 2025-06-23,17:40:42.000,174,11065064,-795,0,1750700441,12664.11488411,109.1719201800006,54297.88550352 2025-06-23,17:40:43.000,174,11065062,-795,0,1750700442,12664.14856565999,109.1366745300038,54297.99729744001 2025-06-23,17:40:44.000,174,11065043,-795,0,1750700443,12664.141829349996,109.03798670999822,54298.0531944 2025-06-23,17:40:45.000,174,11065045,-795,0,1750700444,12664.11488411,109.01683932000014,54298.08114288 2025-06-23,17:40:46.000,174,11065102,-795,0,1750700445,12664.020575769995,108.96749541000463,54298.19992392 2025-06-23,17:40:47.000,174,11065095,-795,0,1750700446,12663.959948979995,108.86880758999905,54298.26280800001 2025-06-23,17:40:48.000,174,11065101,-795,0,1750700447,12663.85216802,108.91110237000248,54298.144026960006 2025-06-23,17:40:49.000,174,11065059,-795,0,1750700448,12663.74438705999,108.8899549800044,54298.171975440004 2025-06-23,17:40:50.000,174,11065040,-795,0,1750700449,12663.690496579999,108.90405324000312,54297.81563232 2025-06-23,17:40:51.000,174,11065109,-795,0,1750700450,12663.623133479989,108.91110237000248,54297.913452 2025-06-23,17:40:52.000,174,11065022,-795,0,1750700451,12663.602924549989,108.89700411000376,54297.96236184 2025-06-23,17:40:53.000,174,11065045,-715,0,1750700452,12663.535561449993,108.88290584999777,54298.0531944 2025-06-23,17:40:54.000,174,11065090,-795,0,1750700453,12663.468198349998,108.90405324000312,54298.192936800006 2025-06-23,17:40:55.000,174,11065063,-795,0,1750700454,12663.407571559997,108.95339714999864,54298.17896256 2025-06-23,17:40:56.000,174,11065092,-795,0,1750700455,12663.340208460002,108.96749541000463,54298.11607848001 2025-06-23,17:40:57.000,174,11065111,-755,0,1750700456,12663.286317979997,108.97454454000399,54298.10909136 2025-06-23,17:40:58.000,174,11065082,-795,0,1750700457,12663.387362629997,109.03798670999822,54297.9833232 2025-06-23,17:40:59.000,174,11065089,-795,0,1750700458,12663.313263219992,109.0732323600023,54298.025245920006 2025-06-23,17:41:00.000,174,11065067,-795,0,1750700459,12663.346944769997,109.10847800999909,54298.01127168 2025-06-23,17:41:01.000,174,11065063,-795,0,1750700460,12663.212218569992,109.1366745300038,54297.80165808001 2025-06-23,17:41:02.000,174,11065052,-795,0,1750700461,12663.212218569992,109.15077279000252,54298.0531944 2025-06-23,17:41:03.000,174,11065065,-795,0,1750700462,12663.218954880002,109.16487105000124,54298.03922016 2025-06-23,17:41:04.000,174,11065071,-795,0,1750700463,12663.198745950001,109.22126409000339,54298.04620728001 2025-06-23,17:41:05.000,174,11065100,-795,0,1750700464,12663.205482259997,109.24946061000082,54298.04620728001 2025-06-23,17:41:06.000,174,11065098,-795,0,1750700465,12663.178537020001,109.30585365000297,54297.75274824 2025-06-23,17:41:07.000,174,11065077,-795,0,1750700466,12663.239163810002,109.34814842999913,54297.71082552001 2025-06-23,17:41:08.000,174,11065073,-795,0,1750700467,12663.353681079992,109.36929582000448,54297.87851640001 2025-06-23,17:41:09.000,174,11065097,-795,0,1750700468,12663.380626320002,109.37634495000384,54297.8435808 2025-06-23,17:41:10.000,174,11065084,-795,0,1750700469,12663.414307869993,109.4820819000015,54298.03922016 2025-06-23,17:41:11.000,174,11065100,-795,0,1750700470,12663.461462040003,109.52437667999766,54297.94838760001 2025-06-23,17:41:12.000,174,11065091,-795,0,1750700471,12663.528825139998,109.58076971999981,54298.01127168 2025-06-23,17:41:13.000,174,11065039,-795,0,1750700472,12663.589451929998,109.62306450000324,54298.01825880001 2025-06-23,17:41:14.000,174,11065063,-795,0,1750700473,12663.724178129989,109.67945753999811,54297.94838760001 2025-06-23,17:41:15.000,174,11065020,-795,0,1750700474,12663.82522277999,109.6935558000041,54297.955374720004 2025-06-23,17:41:16.000,174,11065066,-795,0,1750700475,12663.86564063999,109.7640470999977,54298.025245920006 2025-06-23,17:41:17.000,174,11065071,-795,0,1750700476,12663.99363053,109.74289970999962,54298.01825880001 2025-06-23,17:41:18.000,174,11065089,-795,0,1750700477,12664.01383946,109.77109623000433,54298.06716864001 2025-06-23,17:41:19.000,174,11065047,-795,0,1750700478,12664.06772993999,109.74994883999898,54298.13703984001 2025-06-23,17:41:20.000,174,11065060,-795,0,1750700479,12664.18898351999,109.80634188000113,54298.22088528 2025-06-23,17:41:21.000,174,11065087,-795,0,1750700480,12664.25634662,109.78519449000305,54298.17896256 2025-06-23,17:41:22.000,174,11065068,-795,0,1750700481,12664.310237099991,109.78519449000305,54297.976336080006 2025-06-23,17:41:23.000,174,11065043,-795,0,1750700482,12664.512326399992,109.78519449000305,54298.192936800006 2025-06-23,17:41:24.000,174,11065059,-795,0,1750700483,12664.586425809997,109.78519449000305,54298.123065600004 2025-06-23,17:41:25.000,174,11065103,-795,0,1750700484,12664.754833559993,109.73585058000026,54298.241846640005 2025-06-23,17:41:26.000,174,11065048,-795,0,1750700485,12664.788515109998,109.72175232000154,54298.3676148 2025-06-23,17:41:27.000,174,11065109,-795,0,1750700486,12664.849141899998,109.6935558000041,54298.38158904001 2025-06-23,17:41:28.000,174,11065060,-795,0,1750700487,12664.936713929994,109.70060493000346,54298.41652464 2025-06-23,17:41:29.000,174,11065076,-795,0,1750700488,12665.0512312,109.65831015000003,54298.437486 2025-06-23,17:41:30.000,174,11065062,-795,0,1750700489,12665.08491274999,109.65126102000067,54298.144026960006 2025-06-23,17:41:31.000,174,11065059,-795,0,1750700490,12665.17248478,109.59486797999853,54298.08114288 2025-06-23,17:41:32.000,174,11065085,-795,0,1750700491,12665.26679311999,109.56667146000109,54298.23485952001 2025-06-23,17:41:33.000,174,11065054,-795,0,1750700492,12665.28700204999,109.47503277000214,54298.10909136 2025-06-23,17:41:34.000,174,11065080,-795,0,1750700493,12665.40825562999,109.41159060000064,54298.53530568 2025-06-23,17:41:35.000,174,11065086,-795,0,1750700494,12665.448673489991,109.37634495000384,54298.50037008001 2025-06-23,17:41:36.000,174,11065129,-795,0,1750700495,12665.468882419991,109.34109929999977,54298.60517688 2025-06-23,17:41:37.000,174,11065078,-795,0,1750700496,12665.428464559991,109.29880452000361,54298.437486 2025-06-23,17:41:38.000,174,11065067,-795,0,1750700497,12665.468882419991,109.2353623500021,54298.34665344 2025-06-23,17:41:39.000,174,11065070,-795,0,1750700498,12665.529509209991,109.15077279000252,54298.40255040001 2025-06-23,17:41:40.000,174,11065065,-795,0,1750700499,12665.489091349991,109.12962540000444,54298.437486 2025-06-23,17:41:41.000,174,11065093,-795,0,1750700500,12665.36783776999,109.06618323000293,54298.339666320004 2025-06-23,17:41:42.000,174,11065093,-795,0,1750700501,12665.27352943,108.98864280000271,54298.528318560006 2025-06-23,17:41:43.000,174,11065153,-795,0,1750700502,12665.26679311999,108.91815150000184,54298.55626704 2025-06-23,17:41:44.000,174,11065052,-795,0,1750700503,12665.16574846999,108.91110237000248,54298.577228400005 2025-06-23,17:41:45.000,174,11065061,-795,0,1750700504,12665.078176439994,108.84766020000097,54298.59818976001 2025-06-23,17:41:46.000,174,11065058,-795,0,1750700505,12664.936713929994,108.84766020000097,54298.25582088 2025-06-23,17:41:47.000,174,11065066,-795,0,1750700506,12664.862614519989,108.76307064000139,54298.22088528 2025-06-23,17:41:48.000,174,11065122,-795,0,1750700507,12664.761569869988,108.7771689000001,54298.38158904001 2025-06-23,17:41:49.000,174,11065075,-795,0,1750700508,12664.673997839993,108.74192325000331,54298.2977436 2025-06-23,17:41:50.000,174,11065086,-795,0,1750700509,12664.525799019997,108.70667759999924,54298.49338296 2025-06-23,17:41:51.000,174,11065045,-795,0,1750700510,12664.296764480001,108.69257934000052,54298.25582088 2025-06-23,17:41:52.000,174,11065092,-795,0,1750700511,12664.290028169991,108.7137267299986,54298.360627680006 2025-06-23,17:41:53.000,174,11065093,-795,0,1750700512,12664.229401379991,108.73487412000395,54298.38158904001 2025-06-23,17:41:54.000,174,11065072,-795,0,1750700513,12664.16877458999,108.7771689000001,54298.241846640005 2025-06-23,17:41:55.000,174,11065079,-795,0,1750700514,12664.11488411,108.81241455000418,54298.23485952001 2025-06-23,17:41:56.000,174,11065101,-795,0,1750700515,12663.9734216,108.8899549800044,54298.171975440004 2025-06-23,17:41:57.000,174,11065082,-755,0,1750700516,12663.919531119995,108.98159367000335,54298.03223304 2025-06-23,17:41:58.000,174,11065069,-795,0,1750700517,12663.798277539994,109.04503584000486,54298.28376936001 2025-06-23,17:41:59.000,174,11065066,-795,0,1750700518,12663.730914439999,109.20011669999803,54298.3676148 2025-06-23,17:42:00.000,174,11065131,-795,0,1750700519,12663.623133479989,109.31995191000169,54298.2977436 2025-06-23,17:42:01.000,174,11065064,-795,0,1750700520,12663.522088829988,109.46798364000279,54298.22088528 2025-06-23,17:42:02.000,174,11065050,-795,0,1750700521,12663.474934659993,109.65126102000067,54298.06716864001 2025-06-23,17:42:03.000,174,11065060,-795,0,1750700522,12663.427780489998,109.8274892699992,54298.074155760005 2025-06-23,17:42:04.000,174,11065078,-795,0,1750700523,12663.387362629997,110.01781578000373,54298.24883376 2025-06-23,17:42:05.000,174,11065043,-795,0,1750700524,12663.333472149992,110.17289664000418,54298.18594968001 2025-06-23,17:42:06.000,174,11065048,-795,0,1750700525,12663.232427499992,110.32797750000464,54298.3676148 2025-06-23,17:42:07.000,174,11065037,-795,0,1750700526,12663.171800709992,110.45486184000038,54298.25582088 2025-06-23,17:42:08.000,174,11065088,-795,0,1750700527,12663.138119160001,110.63813921999827,54298.38158904001 2025-06-23,17:42:09.000,174,11065065,-795,0,1750700528,12663.05728344,110.75797443000192,54298.2977436 2025-06-23,17:42:10.000,174,11065088,-795,0,1750700529,12663.01686558,110.87076050999895,54297.99031032 2025-06-23,17:42:11.000,174,11065110,-795,0,1750700530,12662.94950247999,110.96239919999789,54297.89249064 2025-06-23,17:42:12.000,174,11065100,-795,0,1750700531,12662.983184029996,111.06813615000283,54298.06018152 2025-06-23,17:42:13.000,174,11064984,-795,0,1750700532,12662.882139379995,111.18092222999985,54297.87851640001 2025-06-23,17:42:14.000,174,11065035,-795,0,1750700533,12662.861930449995,111.24436440000136,54298.20691104 2025-06-23,17:42:15.000,174,11065110,-795,0,1750700534,12662.76762210999,111.32895396000094,54298.24883376 2025-06-23,17:42:16.000,174,11065048,-795,0,1750700535,12662.85519414,111.37829787000373,54298.25582088 2025-06-23,17:42:17.000,174,11065053,-795,0,1750700536,12662.801303659995,111.43469090999861,54298.18594968001 2025-06-23,17:42:18.000,174,11065059,-795,0,1750700537,12662.84845782999,111.44174003999797,54297.89947776001 2025-06-23,17:42:19.000,174,11065091,-795,0,1750700538,12662.86866675999,111.45583830000396,54298.03223304 2025-06-23,17:42:20.000,174,11065050,-795,0,1750700539,12662.861930449995,111.47698569000204,54298.01825880001 2025-06-23,17:42:21.000,174,11065008,-795,0,1750700540,12662.74741317999,111.49108395000076,54297.8435808 2025-06-23,17:42:22.000,174,11065087,-795,0,1750700541,12662.781094729995,111.42059264999989,54298.06716864001 2025-06-23,17:42:23.000,174,11064972,-795,0,1750700542,12662.75414949,111.4487891700046,54298.09511712001 2025-06-23,17:42:24.000,174,11065101,-795,0,1750700543,12662.80803996999,111.42059264999989,54298.1580012 2025-06-23,17:42:25.000,174,11065100,-795,0,1750700544,12662.72720424999,111.43469090999861,54298.08813 2025-06-23,17:42:26.000,174,11065035,-795,0,1750700545,12662.700259009995,111.43469090999861,54297.75973536001 2025-06-23,17:42:27.000,174,11065082,-795,0,1750700546,12662.659841149994,111.39239613000245,54297.75274824 2025-06-23,17:42:28.000,174,11065039,-795,0,1750700547,12662.74741317999,111.39239613000245,54297.8435808 2025-06-23,17:42:29.000,174,11065024,-795,0,1750700548,12662.659841149994,111.37124874000438,54297.836593680004 2025-06-23,17:42:30.000,174,11065063,-795,0,1750700549,12662.65310484,111.30075744000351,54298.004284560004 2025-06-23,17:42:31.000,174,11065094,-795,0,1750700550,12662.572269119999,111.27961004999815,54297.857555040006 2025-06-23,17:42:32.000,174,11065057,-795,0,1750700551,12662.531851259999,111.22321701000328,54297.86454216 2025-06-23,17:42:33.000,174,11065061,-795,0,1750700552,12662.531851259999,111.237315270002,54297.857555040006 2025-06-23,17:42:34.000,174,11065058,-795,0,1750700553,12662.504906019989,111.18092222999985,54297.50819904 2025-06-23,17:42:35.000,174,11065107,-795,0,1750700554,12662.58574173999,111.1245291899977,54297.79467096 2025-06-23,17:42:36.000,174,11065069,-795,0,1750700555,12662.619423289994,111.04698876000475,54297.82261944 2025-06-23,17:42:37.000,174,11065014,-795,0,1750700556,12662.572269119999,111.0258413699994,54297.7737096 2025-06-23,17:42:38.000,174,11065062,-555,0,1750700557,12662.54532387999,110.90600616000302,54297.87152928 2025-06-23,17:42:39.000,174,11065040,-795,0,1750700558,12662.58574173999,110.84256399000151,54297.88550352 2025-06-23,17:42:40.000,174,11065059,-795,0,1750700559,12662.680050079995,110.75092530000256,54297.955374720004 2025-06-23,17:42:41.000,174,11065056,-795,0,1750700560,12662.64636852999,110.68748313000106,54297.87851640001 2025-06-23,17:42:42.000,174,11065081,-795,0,1750700561,12662.67331377,110.60994270000083,54297.62698008 2025-06-23,17:42:43.000,174,11065088,-795,0,1750700562,12662.720467939995,110.51830401000188,54297.73178688001 2025-06-23,17:42:44.000,174,11065082,-795,0,1750700563,12662.81477628,110.38437053999951,54297.87152928 2025-06-23,17:42:45.000,174,11065019,-795,0,1750700564,12662.84845782999,110.34207576000335,54297.92742624001 2025-06-23,17:42:46.000,174,11065101,-795,0,1750700565,12662.90908461999,110.20109316000162,54298.1580012 2025-06-23,17:42:47.000,174,11065116,-795,0,1750700566,12662.841721519995,110.13060186000075,54298.06716864001 2025-06-23,17:42:48.000,174,11065087,-795,0,1750700567,12662.962975099996,110.01781578000373,54298.08813 2025-06-23,17:42:49.000,174,11065088,-795,0,1750700568,12662.84845782999,109.96142274000158,54297.787683840004 2025-06-23,17:42:50.000,174,11065081,-795,0,1750700569,12663.104437609996,109.84158752999792,54298.01825880001 2025-06-23,17:42:51.000,174,11065080,-795,0,1750700570,12663.064019749996,109.77109623000433,54297.836593680004 2025-06-23,17:42:52.000,174,11065058,-795,0,1750700571,12662.96971140999,109.67945753999811,54297.88550352 2025-06-23,17:42:53.000,174,11065020,-795,0,1750700572,12663.131382849991,109.59486797999853,54298.025245920006 2025-06-23,17:42:54.000,174,11065080,-795,0,1750700573,12663.171800709992,109.52437667999766,54298.23485952001 2025-06-23,17:42:55.000,174,11065081,-795,0,1750700574,12663.064019749996,109.49618016000022,54298.10210424 2025-06-23,17:42:56.000,174,11065066,-795,0,1750700575,12663.090964989991,109.42568885999935,54298.15101408 2025-06-23,17:42:57.000,174,11065092,-795,0,1750700576,12663.05728344,109.39044321000256,54298.18594968001 2025-06-23,17:42:58.000,174,11065069,-795,0,1750700577,12663.084228679996,109.36929582000448,54298.01825880001 2025-06-23,17:42:59.000,174,11065074,-795,0,1750700578,12663.01686558,109.33405017000041,54298.01127168 2025-06-23,17:43:00.000,174,11065037,-795,0,1750700579,12663.023601889996,109.36929582000448,54298.11607848001 2025-06-23,17:43:01.000,174,11065042,-795,0,1750700580,12662.85519414,109.31995191000169,54298.004284560004 2025-06-23,17:43:02.000,174,11065094,-795,0,1750700581,12662.78783103999,109.33405017000041,54298.16498832001 2025-06-23,17:43:03.000,174,11065101,-795,0,1750700582,12662.67331377,109.36224668999785,54298.16498832001 2025-06-23,17:43:04.000,174,11065096,-795,0,1750700583,12662.65310484,109.41159060000064,54298.16498832001 2025-06-23,17:43:05.000,174,11065101,-795,0,1750700584,12662.64636852999,109.43273798999871,54298.19992392 2025-06-23,17:43:06.000,174,11065030,-795,0,1750700585,12662.572269119999,109.48913103000086,54297.99729744001 2025-06-23,17:43:07.000,174,11065066,-795,0,1750700586,12662.498169709994,109.5314258100043,54297.9833232 2025-06-23,17:43:08.000,174,11065057,-795,0,1750700587,12662.451015539998,109.56667146000109,54297.89249064 2025-06-23,17:43:09.000,174,11065081,-795,0,1750700588,12662.430806609998,109.61601537000388,54297.94140048 2025-06-23,17:43:10.000,174,11065093,-795,0,1750700589,12662.410597679998,109.6653592799994,54298.0531944 2025-06-23,17:43:11.000,174,11065074,-795,0,1750700590,12662.309553029998,109.68650667000475,54297.94838760001 2025-06-23,17:43:12.000,174,11065062,-795,0,1750700591,12662.424070299989,109.72175232000154,54297.976336080006 2025-06-23,17:43:13.000,174,11065089,-795,0,1750700592,12662.451015539998,109.8274892699992,54297.93441336 2025-06-23,17:43:14.000,174,11065083,-795,0,1750700593,12662.552060189999,109.96142274000158,54297.96934896001 2025-06-23,17:43:15.000,174,11065075,-795,0,1750700594,12662.558796499994,110.04601230000117,54297.99031032 2025-06-23,17:43:16.000,174,11065086,-795,0,1750700595,12662.552060189999,110.15879837999819,54297.92742624001 2025-06-23,17:43:17.000,174,11065060,-795,0,1750700596,12662.498169709994,110.27158446000249,54297.94838760001 2025-06-23,17:43:18.000,174,11065044,-795,0,1750700597,12662.518378639994,110.36322315000143,54298.11607848001 2025-06-23,17:43:19.000,174,11065070,-795,0,1750700598,12662.484697089989,110.50420575000317,54298.15101408 2025-06-23,17:43:20.000,174,11065104,-795,0,1750700599,12662.58574173999,110.62404095999955,54298.144026960006 2025-06-23,17:43:21.000,174,11065141,-795,0,1750700600,12662.572269119999,110.70158138999977,54298.03223304 2025-06-23,17:43:22.000,174,11065050,-795,0,1750700601,12662.572269119999,110.81436747000407,54297.88550352 2025-06-23,17:43:23.000,174,11065084,-795,0,1750700602,12662.599214359994,110.90600616000302,54297.913452 2025-06-23,17:43:24.000,174,11065082,-795,0,1750700603,12662.66657745999,111.06108702000347,54298.15101408 2025-06-23,17:43:25.000,174,11065066,-795,0,1750700604,12662.71373163,111.13157832000434,54298.27678224 2025-06-23,17:43:26.000,174,11065113,-795,0,1750700605,12662.6935227,111.25141353000072,54298.37460192 2025-06-23,17:43:27.000,174,11065047,-795,0,1750700606,12662.700259009995,111.32190483000159,54298.37460192 2025-06-23,17:43:28.000,174,11065073,-795,0,1750700607,12662.6935227,111.45583830000396,54298.38158904001 2025-06-23,17:43:29.000,174,11065102,-795,0,1750700608,12662.740676869995,111.56157525000162,54298.38857616 2025-06-23,17:43:30.000,174,11065032,-795,0,1750700609,12662.79456735,111.66026306999993,54298.339666320004 2025-06-23,17:43:31.000,174,11065100,-795,0,1750700610,12662.77435842,111.75190175999887,54298.26280800001 2025-06-23,17:43:32.000,174,11065136,-795,0,1750700611,12662.781094729995,111.87878610000189,54298.33267920001 2025-06-23,17:43:33.000,174,11065074,-795,0,1750700612,12662.81477628,111.89288436000061,54298.55626704 2025-06-23,17:43:34.000,174,11065111,-795,0,1750700613,12662.80803996999,112.02681783000298,54298.61915112001 2025-06-23,17:43:35.000,174,11065112,-795,0,1750700614,12662.821512589995,112.09730913000385,54298.66806096001 2025-06-23,17:43:36.000,174,11065108,-795,0,1750700615,12662.78783103999,112.20304608000151,54298.52133144001 2025-06-23,17:43:37.000,174,11065069,-795,0,1750700616,12662.821512589995,112.2876356400011,54298.3676148 2025-06-23,17:43:38.000,174,11065106,-795,0,1750700617,12662.88887568999,112.35107781000261,54298.437486 2025-06-23,17:43:39.000,174,11065082,-795,0,1750700618,12662.983184029996,112.37927433000004,54298.479408720006 2025-06-23,17:43:40.000,174,11065091,-795,0,1750700619,12662.989920339991,112.46386388999963,54298.48639584 2025-06-23,17:43:41.000,174,11065087,-795,0,1750700620,12662.962975099996,112.45681476000027,54298.40255040001 2025-06-23,17:43:42.000,174,11065075,-715,0,1750700621,12663.05728344,112.47796214999835,54298.577228400005 2025-06-23,17:43:43.000,174,11065084,-795,0,1750700622,12663.090964989991,112.46386388999963,54298.626138240004 2025-06-23,17:43:44.000,174,11065092,-795,0,1750700623,12663.144855469996,112.51320780000242,54298.70998368 2025-06-23,17:43:45.000,174,11065090,-795,0,1750700624,12663.239163810002,112.46386388999963,54298.48639584 2025-06-23,17:43:46.000,174,11065090,-795,0,1750700625,12663.239163810002,112.46386388999963,54298.37460192 2025-06-23,17:43:47.000,174,11065080,-795,0,1750700626,12663.286317979997,112.41451998000412,54298.34665344 2025-06-23,17:43:48.000,174,11065058,-795,0,1750700627,12663.340208460002,112.40747085000476,54298.43049888001 2025-06-23,17:43:49.000,174,11065086,-795,0,1750700628,12663.394098939993,112.30878302999918,54298.58421552 2025-06-23,17:43:50.000,174,11065087,-675,0,1750700629,12663.346944769997,112.30173389999982,54298.66107384 2025-06-23,17:43:51.000,174,11065058,-795,0,1750700630,12663.346944769997,112.23829172999831,54298.55626704 2025-06-23,17:43:52.000,174,11065060,-795,0,1750700631,12663.353681079992,112.23124259999895,54298.54927992001 2025-06-23,17:43:53.000,174,11065060,-795,0,1750700632,12663.360417390002,112.17484956000408,54298.11607848001 2025-06-23,17:43:54.000,174,11065070,-795,0,1750700633,12663.488407279998,112.16780043000472,54298.45146024001 2025-06-23,17:43:55.000,174,11065104,-795,0,1750700634,12663.474934659993,112.09026000000449,54298.479408720006 2025-06-23,17:43:56.000,174,11065068,-795,0,1750700635,12663.549034069998,112.0761617399985,54298.49338296 2025-06-23,17:43:57.000,174,11065023,-795,0,1750700636,12663.427780489998,112.0409160900017,54298.56325416 2025-06-23,17:43:58.000,174,11065049,-795,0,1750700637,12663.481670970003,112.0056704400049,54298.647099600006 2025-06-23,17:43:59.000,174,11065064,-795,0,1750700638,12663.468198349998,111.95632653000212,54298.72395792 2025-06-23,17:44:00.000,174,11065050,-795,0,1750700639,12663.481670970003,111.9774739200002,54298.76588064001 2025-06-23,17:44:01.000,174,11065043,-635,0,1750700640,12663.461462040003,111.9774739200002,54298.42351176 2025-06-23,17:44:02.000,174,11065100,-795,0,1750700641,12663.528825139998,111.96337566000147,54298.44447312 2025-06-23,17:44:03.000,174,11065074,-795,0,1750700642,12663.602924549989,111.90698261999933,54298.58421552 2025-06-23,17:44:04.000,174,11065113,-795,0,1750700643,12663.643342409989,111.93517914000404,54298.56325416 2025-06-23,17:44:05.000,174,11065079,-795,0,1750700644,12663.555770379993,111.85763871000381,54298.60517688 2025-06-23,17:44:06.000,174,11064991,-795,0,1750700645,12663.677023959994,111.8294421899991,54298.77985488 2025-06-23,17:44:07.000,174,11065071,-795,0,1750700646,12663.663551339989,111.80829480000102,54298.863700320006 2025-06-23,17:44:08.000,174,11065086,-795,0,1750700647,12663.677023959994,111.7941965400023,54298.80081624 2025-06-23,17:44:09.000,174,11065092,-795,0,1750700648,12663.690496579999,111.78714741000294,54298.612164 2025-06-23,17:44:10.000,174,11065113,-795,0,1750700649,12663.724178129989,111.80124567000166,54298.612164 2025-06-23,17:44:11.000,174,11065113,-795,0,1750700650,12663.757859679994,111.80829480000102,54298.61915112001 2025-06-23,17:44:12.000,174,11065092,-795,0,1750700651,12663.771332299999,111.75190175999887,54298.65408672 2025-06-23,17:44:13.000,174,11065056,-795,0,1750700652,12663.798277539994,111.73780350000015,54298.982481360006 2025-06-23,17:44:14.000,174,11065085,-795,0,1750700653,12663.80501384999,111.71665611000208,54298.93357152001 2025-06-23,17:44:15.000,174,11065066,-795,0,1750700654,12663.771332299999,111.68845959000464,54298.863700320006 2025-06-23,17:44:16.000,174,11065085,-795,0,1750700655,12663.811750159999,111.71665611000208,54298.94055864 2025-06-23,17:44:17.000,174,11065071,-795,0,1750700656,12663.818486469994,111.67436132999865,54298.68902232001 2025-06-23,17:44:18.000,174,11065061,-795,0,1750700657,12663.84543170999,111.68845959000464,54298.70998368 2025-06-23,17:44:19.000,174,11065037,-795,0,1750700658,12663.771332299999,111.65321394000057,54298.65408672 2025-06-23,17:44:20.000,174,11065098,-795,0,1750700659,12663.88584956999,111.63206655000249,54298.80780336001 2025-06-23,17:44:21.000,174,11065085,-795,0,1750700660,12663.80501384999,111.56862438000098,54298.89863592 2025-06-23,17:44:22.000,174,11065055,-795,0,1750700661,12663.76459598999,111.50518220999948,54298.80081624 2025-06-23,17:44:23.000,174,11065096,-795,0,1750700662,12663.791541229999,111.44174003999797,54298.87068744 2025-06-23,17:44:24.000,174,11065078,-795,0,1750700663,12663.83195909,111.43469090999861,54298.95453288001 2025-06-23,17:44:25.000,174,11065092,-795,0,1750700664,12663.791541229999,111.35715047999838,54298.7519064 2025-06-23,17:44:26.000,174,11065044,-795,0,1750700665,12663.798277539994,111.31485570000223,54298.65408672 2025-06-23,17:44:27.000,174,11065110,-795,0,1750700666,12663.757859679994,111.237315270002,54298.73094504 2025-06-23,17:44:28.000,174,11065063,-795,0,1750700667,12663.791541229999,111.18092222999985,54298.76588064001 2025-06-23,17:44:29.000,174,11065075,-795,0,1750700668,12663.78480491999,111.10338179999962,54298.87767456 2025-06-23,17:44:30.000,174,11065074,-795,0,1750700669,12663.778068609994,111.03993962999812,54298.912610160005 2025-06-23,17:44:31.000,174,11065052,-795,0,1750700670,12663.778068609994,110.95535006999853,54298.793829120004 2025-06-23,17:44:32.000,174,11065060,-795,0,1750700671,12663.83195909,110.93420268000045,54298.85671320001 2025-06-23,17:44:33.000,174,11065105,-795,0,1750700672,12663.87237695,110.87076050999895,54298.68902232001 2025-06-23,17:44:34.000,174,11065079,-795,0,1750700673,12663.980157909995,110.81436747000407,54298.80780336001 2025-06-23,17:44:35.000,174,11065115,-795,0,1750700674,12663.980157909995,110.75797443000192,54298.80081624 2025-06-23,17:44:36.000,174,11065106,-795,0,1750700675,12664.000366839995,110.75092530000256,54298.80780336001 2025-06-23,17:44:37.000,174,11065018,-795,0,1750700676,12664.00710314999,110.65928661000362,54298.97549424001 2025-06-23,17:44:38.000,174,11064996,-795,0,1750700677,12664.15530197,110.62404095999955,54298.982481360006 2025-06-23,17:44:39.000,174,11065067,-795,0,1750700678,12664.1755109,110.56059878999804,54299.02440408001 2025-06-23,17:44:40.000,174,11065082,-795,0,1750700679,12664.202456139996,110.53945139999996,54299.02440408001 2025-06-23,17:44:41.000,174,11065121,-795,0,1750700680,12664.12835672999,110.50420575000317,54298.72395792 2025-06-23,17:44:42.000,174,11065094,-795,0,1750700681,12664.229401379991,110.45486184000038,54298.77286776 2025-06-23,17:44:43.000,174,11065104,-795,0,1750700682,12664.310237099991,110.4337144500023,54298.9265844 2025-06-23,17:44:44.000,174,11065130,-795,0,1750700683,12664.377600200001,110.39846879999823,54298.912610160005 2025-06-23,17:44:45.000,174,11065000,-795,0,1750700684,12664.296764480001,110.35617402000207,54299.08728816 2025-06-23,17:44:46.000,174,11065024,-795,0,1750700685,12664.25634662,110.29978097999992,54299.02440408001 2025-06-23,17:44:47.000,174,11065013,-795,0,1750700686,12664.21592876,110.25748620000377,54299.01741696 2025-06-23,17:44:48.000,174,11065085,-795,0,1750700687,12664.209192449991,110.24338793999777,54299.10824952 2025-06-23,17:44:49.000,174,11065077,-795,0,1750700688,12664.242873999996,110.26453533000313,54299.05235256001 2025-06-23,17:44:50.000,174,11065078,-795,0,1750700689,12664.16877458999,110.2222405499997,54298.863700320006 2025-06-23,17:44:51.000,174,11065095,-795,0,1750700690,12664.09467518,110.20814229000098,54298.85671320001 2025-06-23,17:44:52.000,174,11065081,-795,0,1750700691,12664.15530197,110.20109316000162,54298.961520000004 2025-06-23,17:44:53.000,174,11064984,-795,0,1750700692,12664.101411489995,110.1869949000029,54299.24100480001 2025-06-23,17:44:54.000,174,11065124,-795,0,1750700693,12663.980157909995,110.10240534000332,54298.95453288001 2025-06-23,17:44:55.000,174,11065093,-795,0,1750700694,12663.94647635999,110.17994577000354,54299.199082080006 2025-06-23,17:44:56.000,174,11065097,-795,0,1750700695,12663.91279481,110.1869949000029,54299.150172240006 2025-06-23,17:44:57.000,174,11065108,-795,0,1750700696,12663.879113259994,110.1869949000029,54298.89863592 2025-06-23,17:44:58.000,174,11065099,-795,0,1750700697,12663.96668528999,110.24338793999777,54299.07331392001 2025-06-23,17:44:59.000,174,11065069,-795,0,1750700698,12663.86564063999,110.29273185000056,54298.97549424001 2025-06-23,17:45:00.000,174,11065084,-795,0,1750700699,12663.89258588,110.32797750000464,54299.10126240001 2025-06-23,17:45:01.000,174,11065077,-795,0,1750700700,12663.717441819994,110.34207576000335,54299.18510784 2025-06-23,17:45:02.000,174,11065070,-795,0,1750700701,12663.697232889994,110.37732141000015,54299.09427528 2025-06-23,17:45:03.000,174,11065039,-795,0,1750700702,12663.663551339989,110.46191096999974,54299.16414648 2025-06-23,17:45:04.000,174,11065092,-795,0,1750700703,12663.710705509999,110.54650052999932,54299.247991920005 2025-06-23,17:45:05.000,174,11065093,-795,0,1750700704,12663.677023959994,110.60289357000147,54299.0663268 2025-06-23,17:45:06.000,174,11065118,-795,0,1750700705,12663.677023959994,110.65223748000426,54298.97549424001 2025-06-23,17:45:07.000,174,11065132,-795,0,1750700706,12663.724178129989,110.72977791000449,54298.96850712 2025-06-23,17:45:08.000,174,11065073,-795,0,1750700707,12663.757859679994,110.76502356000128,54299.12222376001 2025-06-23,17:45:09.000,174,11065020,-795,0,1750700708,12663.710705509999,110.83551486000215,54299.17113360001 2025-06-23,17:45:10.000,174,11065030,-795,0,1750700709,12663.751123369999,110.85666225000023,54299.16414648 2025-06-23,17:45:11.000,174,11065085,-795,0,1750700710,12663.724178129989,110.96944833000452,54299.080301040005 2025-06-23,17:45:12.000,174,11065105,-795,0,1750700711,12663.798277539994,111.00469398000132,54299.10126240001 2025-06-23,17:45:13.000,174,11065074,-795,0,1750700712,12663.78480491999,111.05403789000411,54298.9265844 2025-06-23,17:45:14.000,174,11065042,-795,0,1750700713,12663.90605849999,111.11748005999834,54299.04536544 2025-06-23,17:45:15.000,174,11065100,-795,0,1750700714,12663.959948979995,111.1245291899977,54299.10126240001 2025-06-23,17:45:16.000,174,11065087,-795,0,1750700715,12663.99363053,111.20206961999793,54299.04536544 2025-06-23,17:45:17.000,174,11065094,-795,0,1750700716,12663.939740049995,111.25141353000072,54299.15715936 2025-06-23,17:45:18.000,174,11065118,-795,0,1750700717,12663.93300374,111.28665918000479,54299.08728816 2025-06-23,17:45:19.000,174,11065041,-795,0,1750700718,12663.96668528999,111.32190483000159,54299.199082080006 2025-06-23,17:45:20.000,174,11065082,-795,0,1750700719,12664.020575769995,111.37829787000373,54299.19209496001 2025-06-23,17:45:21.000,174,11065042,-795,0,1750700720,12663.98689421999,111.42059264999989,54298.912610160005 2025-06-23,17:45:22.000,174,11065082,-795,0,1750700721,12664.000366839995,111.4840348200014,54298.9265844 2025-06-23,17:45:23.000,174,11065061,-795,0,1750700722,12664.05425732,111.47698569000204,54298.961520000004 2025-06-23,17:45:24.000,174,11065093,-795,0,1750700723,12664.12835672999,111.49813308000012,54299.01741696 2025-06-23,17:45:25.000,174,11065023,-795,0,1750700724,12664.07446625,111.55452612000227,54299.17113360001 2025-06-23,17:45:26.000,174,11065100,-795,0,1750700725,12664.121620419995,111.5827226399997,54299.247991920005 2025-06-23,17:45:27.000,174,11065114,-795,0,1750700726,12664.060993629995,111.61091916000441,54299.136198 2025-06-23,17:45:28.000,174,11065101,-795,0,1750700727,12664.03404839,111.70960698000272,54299.12222376001 2025-06-23,17:45:29.000,174,11065089,-795,0,1750700728,12664.08793886999,111.77304915000423,54299.15715936 2025-06-23,17:45:30.000,174,11065034,-795,0,1750700729,12664.060993629995,111.8294421899991,54299.15715936 2025-06-23,17:45:31.000,174,11065082,-795,0,1750700730,12663.95321267,111.82239305999974,54299.14318512001 2025-06-23,17:45:32.000,174,11065102,-795,0,1750700731,12663.78480491999,111.87173697000253,54298.88466168001 2025-06-23,17:45:33.000,174,11065107,-795,0,1750700732,12663.80501384999,111.85058958000445,54299.37376008 2025-06-23,17:45:34.000,174,11065102,-795,0,1750700733,12663.737650749994,111.74485262999951,54299.366772960006 2025-06-23,17:45:35.000,174,11065177,-795,0,1750700734,12663.724178129989,111.55452612000227,54299.415682800005 2025-06-23,17:45:36.000,174,11065099,-795,0,1750700735,12663.858904329994,111.37124874000438,54299.37376008 2025-06-23,17:45:37.000,174,11065095,-795,0,1750700736,12663.980157909995,111.36419960999774,54299.12222376001 2025-06-23,17:45:38.000,174,11065075,-795,0,1750700737,12664.06772993999,111.44174003999797,54299.18510784 2025-06-23,17:45:39.000,174,11065113,-795,0,1750700738,12664.10814779999,111.44174003999797,54299.35279872 2025-06-23,17:45:40.000,174,11065096,-795,0,1750700739,12664.020575769995,111.4840348200014,54299.415682800005 2025-06-23,17:45:41.000,174,11065120,-795,0,1750700740,12663.91279481,111.43469090999861,54299.40869568001 2025-06-23,17:45:42.000,174,11065091,-795,0,1750700741,12663.798277539994,111.39944526000181,54299.39472144 2025-06-23,17:45:43.000,174,11065083,-795,0,1750700742,12663.78480491999,111.36419960999774,54299.42266992 2025-06-23,17:45:44.000,174,11065111,-795,0,1750700743,12663.778068609994,111.3360030900003,54299.50651536001 2025-06-23,17:45:45.000,174,11065097,-795,0,1750700744,12663.771332299999,111.27961004999815,54299.464592640004 2025-06-23,17:45:46.000,174,11065112,-795,0,1750700745,12663.80501384999,111.24436440000136,54299.415682800005 2025-06-23,17:45:47.000,174,11065075,-795,0,1750700746,12663.76459598999,111.19502048999857,54299.415682800005 2025-06-23,17:45:48.000,174,11065058,-795,0,1750700747,12663.724178129989,111.11043092999898,54299.33183736 2025-06-23,17:45:49.000,174,11065058,-795,0,1750700748,12663.703969199989,111.00469398000132,54299.5903608 2025-06-23,17:45:50.000,174,11065042,-795,0,1750700749,12663.683760269989,110.9905957200026,54299.534463840006 2025-06-23,17:45:51.000,174,11065095,-795,0,1750700750,12663.589451929998,110.89895703000366,54299.39472144 2025-06-23,17:45:52.000,174,11065105,-795,0,1750700751,12663.582715619988,110.84961312000087,54299.43664416001 2025-06-23,17:45:53.000,174,11065096,-795,0,1750700752,12663.596188239993,110.79322007999872,54299.2060692 2025-06-23,17:45:54.000,174,11065086,-795,0,1750700753,12663.515352519993,110.72272877999785,54299.10824952 2025-06-23,17:45:55.000,174,11065064,-795,0,1750700754,12663.501879899988,110.6451883500049,54299.178120720004 2025-06-23,17:45:56.000,174,11065037,-795,0,1750700755,12663.488407279998,110.60289357000147,54299.19209496001 2025-06-23,17:45:57.000,174,11065076,-795,0,1750700756,12663.495143589993,110.47600922999845,54299.534463840006 2025-06-23,17:45:58.000,174,11065072,-795,0,1750700757,12663.407571559997,110.4337144500023,54299.35978584001 2025-06-23,17:45:59.000,174,11065101,-795,0,1750700758,12663.387362629997,110.37027228000079,54299.39472144 2025-06-23,17:46:00.000,174,11065048,-795,0,1750700759,12663.400835250002,110.320928369998,54299.47856688001 2025-06-23,17:46:01.000,174,11065112,-795,0,1750700760,12663.306526909997,110.24338793999777,54299.031391200006 2025-06-23,17:46:02.000,174,11065125,-795,0,1750700761,12663.252636429992,110.20109316000162,54299.04536544 2025-06-23,17:46:03.000,174,11065072,-795,0,1750700762,12663.165064399996,110.04601230000117,54299.129210880004 2025-06-23,17:46:04.000,174,11065091,-795,0,1750700763,12663.104437609996,109.98257012999966,54299.22703056 2025-06-23,17:46:05.000,174,11065099,-795,0,1750700764,12662.989920339991,109.85568579000392,54299.39472144 2025-06-23,17:46:06.000,174,11065045,-795,0,1750700765,12662.91582093,109.77109623000433,54299.42266992 2025-06-23,17:46:07.000,174,11065098,-795,0,1750700766,12662.77435842,109.65831015000003,54299.296901760004 2025-06-23,17:46:08.000,174,11065071,-795,0,1750700767,12662.66657745999,109.63716276000196,54299.24100480001 2025-06-23,17:46:09.000,174,11065097,-795,0,1750700768,12662.66657745999,109.5314258100043,54299.15715936 2025-06-23,17:46:10.000,174,11065087,-795,0,1750700769,12662.63289591,109.47503277000214,54299.23401768 2025-06-23,17:46:11.000,174,11065085,-795,0,1750700770,12662.531851259999,109.36929582000448,54299.09427528 2025-06-23,17:46:12.000,174,11065110,-795,0,1750700771,12662.464488159989,109.29175539000425,54299.11523664 2025-06-23,17:46:13.000,174,11065052,-795,0,1750700772,12662.471224469999,109.20011669999803,54299.464592640004 2025-06-23,17:46:14.000,174,11065118,-795,0,1750700773,12662.403861369989,109.1719201800006,54299.35978584001 2025-06-23,17:46:15.000,174,11065099,-795,0,1750700774,12662.437542919994,109.09437975000037,54299.35279872 2025-06-23,17:46:16.000,174,11065062,-795,0,1750700775,12662.370179819998,109.0732323600023,54299.26895328001 2025-06-23,17:46:17.000,174,11065125,-795,0,1750700776,12662.356707199993,109.05913410000358,54299.04536544 2025-06-23,17:46:18.000,174,11065082,-795,0,1750700777,12662.444279229989,109.03093757999886,54299.17113360001 2025-06-23,17:46:19.000,174,11065141,-795,0,1750700778,12662.444279229989,109.03093757999886,54299.21305632 2025-06-23,17:46:20.000,174,11065115,-795,0,1750700779,12662.403861369989,108.99569193000207,54299.17113360001 2025-06-23,17:46:21.000,174,11065107,-795,0,1750700780,12662.323025649988,108.96749541000463,54299.21305632 2025-06-23,17:46:22.000,174,11065099,-795,0,1750700781,12662.309553029998,108.98864280000271,54299.178120720004 2025-06-23,17:46:23.000,174,11065077,-795,0,1750700782,12662.282607790003,108.97454454000399,54299.12222376001 2025-06-23,17:46:24.000,174,11065087,-795,0,1750700783,12662.316289339993,109.00979019000079,54299.2060692 2025-06-23,17:46:25.000,174,11065084,-795,0,1750700784,12662.343234579988,109.00979019000079,54299.03837832 2025-06-23,17:46:26.000,174,11065105,-795,0,1750700785,12662.309553029998,109.06618323000293,54299.010429840004 2025-06-23,17:46:27.000,174,11065059,-795,0,1750700786,12662.309553029998,109.06618323000293,54298.8916488 2025-06-23,17:46:28.000,174,11065129,-795,0,1750700787,12662.329761959998,109.08733062000101,54299.0663268 2025-06-23,17:46:29.000,174,11065090,-795,0,1750700788,12662.336498269993,109.08733062000101,54299.25497904 2025-06-23,17:46:30.000,174,11065067,-795,0,1750700789,12662.302816719988,109.15782192000188,54299.22004344001 2025-06-23,17:46:31.000,174,11065081,-795,0,1750700790,12662.215244689993,109.12257626999781,54298.98946848 2025-06-23,17:46:32.000,174,11065085,-795,0,1750700791,12662.215244689993,109.20011669999803,54298.982481360006 2025-06-23,17:46:33.000,174,11065109,-795,0,1750700792,12662.316289339993,109.26355886999954,54298.78684200001 2025-06-23,17:46:34.000,174,11065084,-795,0,1750700793,12662.397125059993,109.27765712999826,54298.93357152001 2025-06-23,17:46:35.000,174,11065049,-795,0,1750700794,12662.451015539998,109.26355886999954,54298.8916488 2025-06-23,17:46:36.000,174,11065072,-795,0,1750700795,12662.417333989993,109.30585365000297,54298.9265844 2025-06-23,17:46:37.000,174,11065100,-795,0,1750700796,12662.363443509988,109.33405017000041,54299.00344272001 2025-06-23,17:46:38.000,174,11065059,-795,0,1750700797,12662.363443509988,109.39044321000256,54299.01741696 2025-06-23,17:46:39.000,174,11065074,-795,0,1750700798,12662.383652439989,109.3833940800032,54299.09427528 2025-06-23,17:46:40.000,174,11065079,-795,0,1750700799,12662.383652439989,109.44683625000471,54299.10126240001 2025-06-23,17:46:41.000,174,11065035,-795,0,1750700800,12662.302816719988,109.52437667999766,54298.7519064 2025-06-23,17:46:42.000,174,11065073,-795,0,1750700801,12662.255662549993,109.51027841999894,54298.82876472 2025-06-23,17:46:43.000,174,11065118,-795,0,1750700802,12662.262398860003,109.51027841999894,54298.91959728 2025-06-23,17:46:44.000,174,11065103,-795,0,1750700803,12662.201772070002,109.57372059000045,54298.95453288001 2025-06-23,17:46:45.000,174,11065056,-795,0,1750700804,12662.188299449997,109.52437667999766,54299.129210880004 2025-06-23,17:46:46.000,174,11065084,-795,0,1750700805,12662.073782179992,109.55962233000173,54299.03837832 2025-06-23,17:46:47.000,174,11065055,-795,0,1750700806,12662.080518490002,109.56667146000109,54299.05933968 2025-06-23,17:46:48.000,174,11065097,-795,0,1750700807,12662.067045869997,109.54552407000301,54299.129210880004 2025-06-23,17:46:49.000,174,11065061,-795,0,1750700808,12662.053573249992,109.58781884999917,54298.912610160005 2025-06-23,17:46:50.000,174,11065110,-795,0,1750700809,12661.999682770002,109.58781884999917,54298.82876472 2025-06-23,17:46:51.000,174,11065110,-795,0,1750700810,12661.986210149997,109.58781884999917,54298.80081624 2025-06-23,17:46:52.000,174,11065096,-795,0,1750700811,12662.033364319992,109.63716276000196,54298.91959728 2025-06-23,17:46:53.000,174,11065074,-795,0,1750700812,12661.959264910001,109.61601537000388,54299.010429840004 2025-06-23,17:46:54.000,174,11065062,-795,0,1750700813,12661.905374429996,109.6301136300026,54299.09427528 2025-06-23,17:46:55.000,174,11065137,-795,0,1750700814,12661.959264910001,109.63716276000196,54299.14318512001 2025-06-23,17:46:56.000,174,11065029,-795,0,1750700815,12661.885165499996,109.65831015000003,54299.08728816 2025-06-23,17:46:57.000,174,11065088,-795,0,1750700816,12661.811066089991,109.71470319000218,54298.7519064 2025-06-23,17:46:58.000,174,11065100,-795,0,1750700817,12661.871692879991,109.72175232000154,54298.84972608 2025-06-23,17:46:59.000,174,11065083,-795,0,1750700818,12661.885165499996,109.6653592799994,54298.94055864 2025-06-23,17:47:00.000,174,11065097,-795,0,1750700819,12661.844747639996,109.71470319000218,54298.982481360006 2025-06-23,17:47:01.000,174,11065050,-795,0,1750700820,12661.723494059996,109.7288014500009,54298.91959728 2025-06-23,17:47:02.000,174,11065107,-795,0,1750700821,12661.75043929999,109.70060493000346,54299.05933968 2025-06-23,17:47:03.000,174,11065032,-795,0,1750700822,12661.723494059996,109.72175232000154,54298.98946848 2025-06-23,17:47:04.000,174,11065126,-795,0,1750700823,12661.73023036999,109.6935558000041,54299.080301040005 2025-06-23,17:47:05.000,174,11065066,-795,0,1750700824,12661.73023036999,109.70060493000346,54298.88466168001 2025-06-23,17:47:06.000,174,11065104,-795,0,1750700825,12661.71675775,109.63716276000196,54298.75889352 2025-06-23,17:47:07.000,174,11065119,-795,0,1750700826,12661.784120849996,109.58781884999917,54298.744919280005 2025-06-23,17:47:08.000,174,11065082,-795,0,1750700827,12661.83801133,109.5173275499983,54298.842738960004 2025-06-23,17:47:09.000,174,11065077,-795,0,1750700828,12661.871692879991,109.4820819000015,54298.9964556 2025-06-23,17:47:10.000,174,11065074,-795,0,1750700829,12661.851483949991,109.40454147000128,54299.02440408001 2025-06-23,17:47:11.000,174,11065091,-795,0,1750700830,12661.824538709996,109.37634495000384,54298.90562304001 2025-06-23,17:47:12.000,174,11065073,-795,0,1750700831,12661.858220260001,109.25650974000018,54298.85671320001 2025-06-23,17:47:13.000,174,11065012,-795,0,1750700832,12661.912110739991,109.24946061000082,54298.59120264 2025-06-23,17:47:14.000,174,11065107,-795,0,1750700833,12661.992946459992,109.20011669999803,54298.71697080001 2025-06-23,17:47:15.000,174,11065070,-795,0,1750700834,12662.013155389992,109.08028149000165,54298.71697080001 2025-06-23,17:47:16.000,174,11065074,-795,0,1750700835,12661.999682770002,109.03798670999822,54298.73793216001 2025-06-23,17:47:17.000,174,11065013,-795,0,1750700836,12661.939055980001,108.89700411000376,54298.8916488 2025-06-23,17:47:18.000,174,11065054,-795,0,1750700837,12661.945792289996,108.84766020000097,54298.863700320006 2025-06-23,17:47:19.000,174,11065075,-795,0,1750700838,12661.932319669992,108.78421802999947,54298.91959728 2025-06-23,17:47:20.000,174,11065044,-795,0,1750700839,12661.932319669992,108.74192325000331,54298.88466168001 2025-06-23,17:47:21.000,174,11065046,-795,0,1750700840,12661.878429190001,108.69962846999988,54298.54927992001 2025-06-23,17:47:22.000,174,11065052,-795,0,1750700841,12661.871692879991,108.69257934000052,54298.577228400005 2025-06-23,17:47:23.000,174,11065059,-795,0,1750700842,12661.891901809991,108.60798978000093,54298.73094504 2025-06-23,17:47:24.000,174,11065044,-795,0,1750700843,12661.891901809991,108.55864586999814,54298.70998368 2025-06-23,17:47:25.000,174,11065058,-795,0,1750700844,12661.878429190001,108.47405630999856,54298.98946848 2025-06-23,17:47:26.000,174,11065077,-795,0,1750700845,12661.784120849996,108.4670071799992,54298.793829120004 2025-06-23,17:47:27.000,174,11065020,-795,0,1750700846,12661.73023036999,108.38946674999897,54298.73094504 2025-06-23,17:47:28.000,174,11065097,-795,0,1750700847,12661.804329779996,108.37536849000026,54298.93357152001 2025-06-23,17:47:29.000,174,11065075,-795,0,1750700848,12661.73696668,108.34012284000346,54298.675048080004 2025-06-23,17:47:30.000,174,11065114,-795,0,1750700849,12661.6157131,108.30487718999939,54298.51434432 2025-06-23,17:47:31.000,174,11065088,-795,0,1750700850,12661.55508631,108.24143501999788,54298.59120264 2025-06-23,17:47:32.000,174,11065085,-795,0,1750700851,12661.55508631,108.22733675999916,54298.6820352 2025-06-23,17:47:33.000,174,11065044,-795,0,1750700852,12661.541613689995,108.17094372000429,54299.09427528 2025-06-23,17:47:34.000,174,11065137,-795,0,1750700853,12661.352997009999,108.13569807000022,54299.080301040005 2025-06-23,17:47:35.000,174,11065107,-795,0,1750700854,12661.231743429998,108.1215998100015,54299.01741696 2025-06-23,17:47:36.000,174,11065080,-795,0,1750700855,12661.103753539988,108.13569807000022,54298.9265844 2025-06-23,17:47:37.000,174,11065133,-795,0,1750700856,12660.975763649993,108.13569807000022,54298.66806096001 2025-06-23,17:47:38.000,174,11065113,-795,0,1750700857,12660.847773759997,108.11455068000214,54298.64011248001 2025-06-23,17:47:39.000,174,11065053,-795,0,1750700858,12660.766938039997,108.10045242000342,54298.76588064001 2025-06-23,17:47:40.000,174,11065104,-795,0,1750700859,12660.652420769991,108.09340329000406,54298.577228400005 2025-06-23,17:47:41.000,174,11065049,-795,0,1750700860,12660.47054039999,108.09340329000406,54298.73094504 2025-06-23,17:47:42.000,174,11065099,-795,0,1750700861,12660.40991360999,108.11455068000214,54298.744919280005 2025-06-23,17:47:43.000,174,11065096,-795,0,1750700862,12660.26845109999,108.07225589999871,54298.647099600006 2025-06-23,17:47:44.000,174,11065070,-795,0,1750700863,12660.22803323999,108.12864894000086,54298.64011248001 2025-06-23,17:47:45.000,174,11065108,-795,0,1750700864,12660.21456062,108.17799285000365,54298.44447312 2025-06-23,17:47:46.000,174,11065110,-795,0,1750700865,12660.19435169,108.19914024000173,54298.42351176 2025-06-23,17:47:47.000,174,11065081,-795,0,1750700866,12660.133724899999,108.22733675999916,54298.38857616 2025-06-23,17:47:48.000,174,11065065,-795,0,1750700867,12660.153933829999,108.24848415000451,54298.3676148 2025-06-23,17:47:49.000,174,11065077,-795,0,1750700868,12660.20782430999,108.17094372000429,54298.55626704 2025-06-23,17:47:50.000,174,11065074,-795,0,1750700869,12660.23476955,108.10750155000278,54298.42351176 2025-06-23,17:47:51.000,174,11065048,-795,0,1750700870,12660.160670139994,107.95946982000169,54298.28376936001 2025-06-23,17:47:52.000,174,11065054,-795,0,1750700871,12659.864272499988,107.99471546999848,54297.99729744001 2025-06-23,17:47:53.000,174,11065089,-795,0,1750700872,12659.621765340002,108.25553328000387,54297.96934896001 2025-06-23,17:47:54.000,174,11065079,-795,0,1750700873,12659.635237959992,108.51635109000199,54298.06716864001 2025-06-23,17:47:55.000,174,11065100,-795,0,1750700874,12659.695864749992,108.65028456000437,54298.17896256 2025-06-23,17:47:56.000,174,11065053,-795,0,1750700875,12659.743018920002,108.76307064000139,54298.27678224 2025-06-23,17:47:57.000,174,11065023,-795,0,1750700876,12659.682392130002,108.78421802999947,54298.171975440004 2025-06-23,17:47:58.000,174,11065066,-795,0,1750700877,12659.682392130002,108.81241455000418,54298.11607848001 2025-06-23,17:47:59.000,174,11065070,-795,0,1750700878,12659.830590949998,108.81946368000354,54298.38158904001 2025-06-23,17:48:00.000,174,11065076,-795,0,1750700879,12659.796909399993,108.90405324000312,54298.21389816001 2025-06-23,17:48:01.000,174,11065094,-795,0,1750700880,12659.769964159997,108.86175845999969,54297.976336080006 2025-06-23,17:48:02.000,174,11065060,-795,0,1750700881,12659.769964159997,108.89700411000376,54298.01127168 2025-06-23,17:48:03.000,174,11065083,-795,0,1750700882,12659.796909399993,108.8265128100029,54298.1580012 2025-06-23,17:48:04.000,174,11065092,-795,0,1750700883,12659.743018920002,108.81946368000354,54298.19992392 2025-06-23,17:48:05.000,174,11065110,-795,0,1750700884,12659.675655819992,108.7771689000001,54298.35364056001 2025-06-23,17:48:06.000,174,11065081,-795,0,1750700885,12659.608292719997,108.76307064000139,54298.241846640005 2025-06-23,17:48:07.000,174,11065018,-715,0,1750700886,12659.534193309992,108.74897238000267,54298.25582088 2025-06-23,17:48:08.000,174,11065110,-795,0,1750700887,12659.453357589991,108.7771689000001,54298.10909136 2025-06-23,17:48:09.000,174,11065076,-795,0,1750700888,12659.392730799991,108.72077585999796,54298.03223304 2025-06-23,17:48:10.000,174,11065075,-795,0,1750700889,12659.31863139,108.70667759999924,54298.06018152 2025-06-23,17:48:11.000,174,11065071,-795,0,1750700890,12659.08959684999,108.64323542999773,54297.72479976 2025-06-23,17:48:12.000,174,11065069,-795,0,1750700891,12659.062651609995,108.65028456000437,54298.06018152 2025-06-23,17:48:13.000,174,11065077,-795,0,1750700892,12659.02897005999,108.57274413000414,54298.311717840006 2025-06-23,17:48:14.000,174,11065056,-795,0,1750700893,12658.92792540999,108.55864586999814,54298.26979512 2025-06-23,17:48:15.000,174,11065063,-755,0,1750700894,12658.806671829989,108.57274413000414,54298.123065600004 2025-06-23,17:48:16.000,174,11065071,-795,0,1750700895,12658.746045039989,108.5797932600035,54297.87851640001 2025-06-23,17:48:17.000,174,11065053,-795,0,1750700896,12658.725836109988,108.56569500000478,54297.88550352 2025-06-23,17:48:18.000,174,11065113,-795,0,1750700897,12658.705627179988,108.55864586999814,54297.94140048 2025-06-23,17:48:19.000,174,11065084,-795,0,1750700898,12658.692154559998,108.54454760999943,54297.89947776001 2025-06-23,17:48:20.000,174,11065088,-795,0,1750700899,12658.645000389988,108.57274413000414,54298.01127168 2025-06-23,17:48:21.000,174,11065103,-795,0,1750700900,12658.638264079993,108.52340022000135,54298.004284560004 2025-06-23,17:48:22.000,174,11065112,-795,0,1750700901,12658.638264079993,108.55159673999879,54297.94838760001 2025-06-23,17:48:23.000,174,11065042,-795,0,1750700902,12658.692154559998,108.54454760999943,54297.99729744001 2025-06-23,17:48:24.000,174,11065114,-795,0,1750700903,12658.719099799993,108.55159673999879,54297.82261944 2025-06-23,17:48:25.000,174,11065134,-795,0,1750700904,12658.746045039989,108.59389152000222,54297.808645200006 2025-06-23,17:48:26.000,174,11065101,-795,0,1750700905,12658.799935519994,108.60094065000158,54297.80165808001 2025-06-23,17:48:27.000,174,11065108,-795,0,1750700906,12658.806671829989,108.65028456000437,54297.74576112 2025-06-23,17:48:28.000,174,11065109,-795,0,1750700907,12658.833617069999,108.5797932600035,54298.13703984001 2025-06-23,17:48:29.000,174,11065054,-795,0,1750700908,12658.94813433999,108.60798978000093,54298.15101408 2025-06-23,17:48:30.000,174,11065090,-795,0,1750700909,12658.941398029994,108.60094065000158,54298.06018152 2025-06-23,17:48:31.000,174,11065081,-795,0,1750700910,12658.954870649999,108.62208803999965,54297.906464880005 2025-06-23,17:48:32.000,174,11065123,-795,0,1750700911,12659.02897005999,108.60798978000093,54297.71781264 2025-06-23,17:48:33.000,174,11065078,-795,0,1750700912,12659.10980577999,108.58684239000286,54297.71082552001 2025-06-23,17:48:34.000,174,11065097,-795,0,1750700913,12659.183905189995,108.55864586999814,54297.81563232 2025-06-23,17:48:35.000,174,11065070,-795,0,1750700914,12659.23779567,108.53749848000007,54297.738774000005 2025-06-23,17:48:36.000,174,11065084,-795,0,1750700915,12659.284949839996,108.56569500000478,54298.08114288 2025-06-23,17:48:37.000,174,11065075,-795,0,1750700916,12659.35904925,108.53044935000071,54297.96236184 2025-06-23,17:48:38.000,174,11065104,-795,0,1750700917,12659.466830209996,108.52340022000135,54298.08114288 2025-06-23,17:48:39.000,174,11065093,-795,0,1750700918,12659.554402239992,108.48815457000455,54298.11607848001 2025-06-23,17:48:40.000,174,11065098,-795,0,1750700919,12659.648710579997,108.48110543999792,54297.906464880005 2025-06-23,17:48:41.000,174,11065114,-795,0,1750700920,12659.709337369997,108.45290892000048,54297.82261944 2025-06-23,17:48:42.000,174,11065085,-795,0,1750700921,12659.763227850002,108.4317615300024,54297.89947776001 2025-06-23,17:48:43.000,174,11065067,-795,0,1750700922,12659.918162979993,108.38241761999961,54298.03922016 2025-06-23,17:48:44.000,174,11065146,-795,0,1750700923,12659.938371909993,108.3683193600009,54298.339666320004 2025-06-23,17:48:45.000,174,11065064,-795,0,1750700924,12660.032680249999,108.34012284000346,54298.339666320004 2025-06-23,17:48:46.000,174,11065064,-795,0,1750700925,12660.005735009989,108.34012284000346,54298.23485952001 2025-06-23,17:48:47.000,174,11065030,-795,0,1750700926,12660.073098109999,108.31192631999875,54298.22088528 2025-06-23,17:48:48.000,174,11065100,-795,0,1750700927,12660.14719751999,108.29782806000003,54298.13703984001 2025-06-23,17:48:49.000,174,11065079,-795,0,1750700928,12660.20782430999,108.25553328000387,54298.13703984001 2025-06-23,17:48:50.000,174,11065067,-795,0,1750700929,12660.180879069994,108.24848415000451,54298.06018152 2025-06-23,17:48:51.000,174,11065129,-795,0,1750700930,12660.261714789995,108.21323850000044,54297.99031032 2025-06-23,17:48:52.000,174,11065086,-755,0,1750700931,12660.322341579995,108.14274719999958,54298.35364056001 2025-06-23,17:48:53.000,174,11065055,-795,0,1750700932,12660.36949574999,108.10750155000278,54298.44447312 2025-06-23,17:48:54.000,174,11065107,-795,0,1750700933,12660.382968369995,108.09340329000406,54298.437486 2025-06-23,17:48:55.000,174,11065066,-795,0,1750700934,12660.47054039999,108.02996112000255,54298.51434432 2025-06-23,17:48:56.000,174,11065088,-795,0,1750700935,12660.51095825999,108.01586286000384,54298.26280800001 2025-06-23,17:48:57.000,174,11065132,-795,0,1750700936,12660.544639809996,107.98061720999976,54298.25582088 2025-06-23,17:48:58.000,174,11065076,-795,0,1750700937,12660.638948150001,107.9101259099989,54298.360627680006 2025-06-23,17:48:59.000,174,11065106,-795,0,1750700938,12660.659157080001,107.84668374000466,54298.27678224 2025-06-23,17:49:00.000,174,11065073,-795,0,1750700939,12660.746729109997,107.7620941799978,54298.647099600006 2025-06-23,17:49:01.000,174,11065089,-795,0,1750700940,12660.780410660002,107.70570114000293,54298.479408720006 2025-06-23,17:49:02.000,174,11065109,-795,0,1750700941,12660.854510069992,107.64930810000078,54298.60517688 2025-06-23,17:49:03.000,174,11065009,-795,0,1750700942,12660.888191619997,107.6281607100027,54298.577228400005 2025-06-23,17:49:04.000,174,11065085,-795,0,1750700943,12661.009445199998,107.53652202000376,54298.47242160001 2025-06-23,17:49:05.000,174,11065082,-795,0,1750700944,12661.036390439993,107.50127636999969,54298.48639584 2025-06-23,17:49:06.000,174,11065095,-795,0,1750700945,12661.002708890002,107.45193246000417,54298.43049888001 2025-06-23,17:49:07.000,174,11065053,-795,0,1750700946,12661.036390439993,107.38849029000266,54298.52133144001 2025-06-23,17:49:08.000,174,11065101,-795,0,1750700947,12661.130698779998,107.30390073000308,54298.87767456 2025-06-23,17:49:09.000,174,11065085,-795,0,1750700948,12661.130698779998,107.27570420999837,54298.82876472 2025-06-23,17:49:10.000,174,11065133,-795,0,1750700949,12661.110489849998,107.23340943000221,54298.814790480006 2025-06-23,17:49:11.000,174,11065101,-795,0,1750700950,12660.989236269997,107.20521291000478,54298.70299656 2025-06-23,17:49:12.000,174,11065111,-795,0,1750700951,12661.002708890002,107.1065250899992,54298.479408720006 2025-06-23,17:49:13.000,174,11065108,-795,0,1750700952,12660.975763649993,107.09242683000048,54298.57024128001 2025-06-23,17:49:14.000,174,11065066,-795,0,1750700953,12661.016181509993,107.01488640000025,54298.80081624 2025-06-23,17:49:15.000,174,11065076,-795,0,1750700954,12660.881455310002,106.99373901000217,54298.60517688 2025-06-23,17:49:16.000,174,11065090,-795,0,1750700955,12660.814092209992,106.89505119000387,54298.89863592 2025-06-23,17:49:17.000,174,11065026,-795,0,1750700956,12660.780410660002,106.85275641000044,54298.80780336001 2025-06-23,17:49:18.000,174,11065073,-795,0,1750700957,12660.61873922,106.78931423999893,54298.696009440006 2025-06-23,17:49:19.000,174,11064998,-715,0,1750700958,12660.53116718999,106.78226510999957,54298.68902232001 2025-06-23,17:49:20.000,174,11065059,-795,0,1750700959,12660.524430879996,106.73997033000342,54298.54927992001 2025-06-23,17:49:21.000,174,11065041,-795,0,1750700960,12660.342550509995,106.73997033000342,54298.50037008001 2025-06-23,17:49:22.000,174,11065074,-795,0,1750700961,12660.28866002999,106.70472467999934,54298.43049888001 2025-06-23,17:49:23.000,174,11065109,-795,0,1750700962,12660.16740644999,106.69767554999999,54298.54927992001 2025-06-23,17:49:24.000,174,11065087,-795,0,1750700963,12660.140461209994,106.69767554999999,54298.9265844 2025-06-23,17:49:25.000,174,11065053,-795,0,1750700964,12659.985526079989,106.70472467999934,54298.89863592 2025-06-23,17:49:26.000,174,11065057,-795,0,1750700965,12659.938371909993,106.71882293999806,54298.814790480006 2025-06-23,17:49:27.000,174,11065062,-795,0,1750700966,12659.709337369997,106.78226510999957,54298.612164 2025-06-23,17:49:28.000,174,11065100,-795,0,1750700967,12659.493775449992,106.824559890003,54298.10909136 2025-06-23,17:49:29.000,174,11065102,-795,0,1750700968,12659.487039139996,106.88800206000451,54298.39556328 2025-06-23,17:49:30.000,174,11065063,-715,0,1750700969,12659.466830209996,106.95144422999874,54298.528318560006 2025-06-23,17:49:31.000,174,11065107,-795,0,1750700970,12659.224323049995,107.05718118000368,54298.360627680006 2025-06-23,17:49:32.000,174,11065078,-795,0,1750700971,12659.17043256999,107.07832857000176,54298.64011248001 2025-06-23,17:49:33.000,174,11065014,-795,0,1750700972,12659.143487329995,107.18406551999942,54298.68902232001 2025-06-23,17:49:34.000,174,11065096,-795,0,1750700973,12659.02897005999,107.23340943000221,54298.65408672 2025-06-23,17:49:35.000,174,11065102,-795,0,1750700974,12658.900980169994,107.3814411600033,54298.626138240004 2025-06-23,17:49:36.000,174,11065074,-795,0,1750700975,12658.712363489998,107.48012898000161,54298.38857616 2025-06-23,17:49:37.000,174,11065097,-795,0,1750700976,12658.517010499992,107.69865201000357,54298.33267920001 2025-06-23,17:49:38.000,174,11065085,-795,0,1750700977,12658.476592639992,107.8748802600021,54298.40255040001 2025-06-23,17:49:39.000,174,11065098,-795,0,1750700978,12658.429438469997,108.1215998100015,54298.49338296 2025-06-23,17:49:40.000,174,11065049,-795,0,1750700979,12658.537219429993,108.34012284000346,54298.59818976001 2025-06-23,17:49:41.000,174,11064971,-795,0,1750700980,12658.597846219993,108.44585979000112,54298.409537520005 2025-06-23,17:49:42.000,174,11065103,-795,0,1750700981,12658.786462899989,108.3683193600009,54298.46543448 2025-06-23,17:49:43.000,174,11065003,-795,0,1750700982,12658.813408139999,108.3683193600009,54298.360627680006 2025-06-23,17:49:44.000,174,11065107,-795,0,1750700983,12658.914452789999,108.34717197000282,54298.38158904001 2025-06-23,17:49:45.000,174,11065086,-795,0,1750700984,12658.900980169994,108.3683193600009,54298.44447312 2025-06-23,17:49:46.000,174,11065097,-795,0,1750700985,12658.921189099994,108.38241761999961,54298.40255040001 2025-06-23,17:49:47.000,174,11065082,-795,0,1750700986,12658.981815889994,108.41061414000433,54298.57024128001 2025-06-23,17:49:48.000,174,11065133,-795,0,1750700987,12659.082860539995,108.45995804999984,54298.78684200001 2025-06-23,17:49:49.000,174,11065008,-795,0,1750700988,12659.08959684999,108.53044935000071,54298.77985488 2025-06-23,17:49:50.000,174,11065092,-795,0,1750700989,12659.183905189995,108.54454760999943,54298.78684200001 2025-06-23,17:49:51.000,174,11065095,-795,0,1750700990,12659.11654209,108.58684239000286,54298.458447360004 2025-06-23,17:49:52.000,174,11065093,-795,0,1750700991,12659.21758674,108.60094065000158,54298.51434432 2025-06-23,17:49:53.000,174,11065110,-795,0,1750700992,12659.244531979995,108.63618629999837,54298.57024128001 2025-06-23,17:49:54.000,174,11065079,-795,0,1750700993,12659.372521869991,108.62208803999965,54298.66107384 2025-06-23,17:49:55.000,174,11065081,-795,0,1750700994,12659.426412349996,108.62208803999965,54298.84972608 2025-06-23,17:49:56.000,174,11065079,-795,0,1750700995,12659.426412349996,108.59389152000222,54298.912610160005 2025-06-23,17:49:57.000,174,11065041,-795,0,1750700996,12659.352312939991,108.5797932600035,54298.744919280005 2025-06-23,17:49:58.000,174,11065070,-795,0,1750700997,12659.473566519991,108.53749848000007,54298.842738960004 2025-06-23,17:49:59.000,174,11065112,-795,0,1750700998,12659.412939729991,108.57274413000414,54298.577228400005 2025-06-23,17:50:00.000,174,11065081,-795,0,1750700999,12659.487039139996,108.55159673999879,54298.409537520005 2025-06-23,17:50:01.000,174,11065059,-795,0,1750701000,12659.534193309992,108.55864586999814,54298.53530568 2025-06-23,17:50:02.000,174,11065091,-795,0,1750701001,12659.567874859997,108.53749848000007,54298.479408720006 2025-06-23,17:50:03.000,174,11065093,-635,0,1750701002,12659.675655819992,108.4670071799992,54298.66806096001 2025-06-23,17:50:04.000,174,11065054,-795,0,1750701003,12659.695864749992,108.4317615300024,54298.89863592 2025-06-23,17:50:05.000,174,11065130,-795,0,1750701004,12659.790173089998,108.40356500999769,54298.94055864 2025-06-23,17:50:06.000,174,11065090,-795,0,1750701005,12659.911426669998,108.37536849000026,54298.7519064 2025-06-23,17:50:07.000,174,11065064,-795,0,1750701006,12659.904690359988,108.3330737100041,54298.64011248001 2025-06-23,17:50:08.000,174,11065076,-795,0,1750701007,12660.005735009989,108.26963154000259,54298.53530568 2025-06-23,17:50:09.000,174,11065084,-795,0,1750701008,12660.140461209994,108.185041980003,54298.72395792 2025-06-23,17:50:10.000,174,11065054,-795,0,1750701009,12660.24824216999,108.14274719999958,54298.76588064001 2025-06-23,17:50:11.000,174,11065094,-795,0,1750701010,12660.281923719995,108.02996112000255,54298.696009440006 2025-06-23,17:50:12.000,174,11065120,-795,0,1750701011,12660.38970467999,107.9735680800004,54298.912610160005 2025-06-23,17:50:13.000,174,11065091,-795,0,1750701012,12660.49074932999,107.8748802600021,54299.01741696 2025-06-23,17:50:14.000,174,11065071,-795,0,1750701013,12660.605266599996,107.81848721999995,54299.01741696 2025-06-23,17:50:15.000,174,11065094,-795,0,1750701014,12660.713047559992,107.74799591999908,54298.87068744 2025-06-23,17:50:16.000,174,11065094,-795,0,1750701015,12660.793883279992,107.69160288000421,54298.68902232001 2025-06-23,17:50:17.000,174,11065089,-795,0,1750701016,12660.867982689997,107.59291505999863,54298.814790480006 2025-06-23,17:50:18.000,174,11065087,-795,0,1750701017,12661.036390439993,107.53652202000376,54299.02440408001 2025-06-23,17:50:19.000,174,11065085,-795,0,1750701018,12661.117226159993,107.43783419999818,54299.178120720004 2025-06-23,17:50:20.000,174,11065112,-795,0,1750701019,12661.171116639998,107.4166868100001,54299.32485024 2025-06-23,17:50:21.000,174,11065100,-795,0,1750701020,12661.164380329988,107.30390073000308,54299.15715936 2025-06-23,17:50:22.000,174,11065126,-795,0,1750701021,12661.305842839989,107.26160594999965,54299.21305632 2025-06-23,17:50:23.000,174,11065048,-795,0,1750701022,12661.34626069999,107.14881987000263,54299.10126240001 2025-06-23,17:50:24.000,174,11065060,-795,0,1750701023,12661.44730534999,107.11357421999855,54299.129210880004 2025-06-23,17:50:25.000,174,11065117,-795,0,1750701024,12661.43383273,107.01488640000025,54299.05933968 2025-06-23,17:50:26.000,174,11065122,-795,0,1750701025,12661.521404759995,106.95144422999874,54299.17113360001 2025-06-23,17:50:27.000,174,11065105,-795,0,1750701026,12661.6157131,106.87390379999852,54299.40869568001 2025-06-23,17:50:28.000,174,11065086,-795,0,1750701027,12661.71002143999,106.83160902000236,54299.60433504001 2025-06-23,17:50:29.000,174,11065071,-795,0,1750701028,12661.68981250999,106.75406859000213,54299.67420624001 2025-06-23,17:50:30.000,174,11065091,-795,0,1750701029,12661.66960357999,106.75406859000213,54299.681193360004 2025-06-23,17:50:31.000,174,11065083,-795,0,1750701030,12661.68981250999,106.68357729000127,54299.40869568001 2025-06-23,17:50:32.000,174,11065109,-795,0,1750701031,12661.71675775,106.66947903000255,54299.33882448001 2025-06-23,17:50:33.000,174,11065122,-795,0,1750701032,12661.69654882,106.58488947000296,54299.415682800005 2025-06-23,17:50:34.000,174,11065149,-795,0,1750701033,12661.77738454,106.6130859900004,54299.52747672001 2025-06-23,17:50:35.000,174,11065110,-715,0,1750701034,12661.784120849996,106.53554556000017,54299.73709032 2025-06-23,17:50:36.000,174,11065109,-795,0,1750701035,12661.743702989996,106.54964381999889,54299.70914184 2025-06-23,17:50:37.000,174,11065040,-795,0,1750701036,12661.65613096,106.53554556000017,54299.52747672001 2025-06-23,17:50:38.000,174,11065070,-795,0,1750701037,12661.642658339995,106.50734904000274,54299.56241232 2025-06-23,17:50:39.000,174,11065054,-795,0,1750701038,12661.59550417,106.47210338999867,54299.39472144 2025-06-23,17:50:40.000,174,11065100,-795,0,1750701039,12661.57529524,106.55669294999825,54299.345811600004 2025-06-23,17:50:41.000,174,11065096,-795,0,1750701040,12661.48772320999,106.54964381999889,54299.35978584001 2025-06-23,17:50:42.000,174,11065096,-795,0,1750701041,12661.47425059,106.53554556000017,54299.30388888 2025-06-23,17:50:43.000,174,11065113,-795,0,1750701042,12661.48772320999,106.55669294999825,54299.72311608001 2025-06-23,17:50:44.000,174,11065126,-795,0,1750701043,12661.420360109994,106.5778403400036,54299.71612896 2025-06-23,17:50:45.000,174,11065104,-795,0,1750701044,12661.379942249994,106.5778403400036,54299.72311608001 2025-06-23,17:50:46.000,174,11065077,-795,0,1750701045,12661.231743429998,106.6130859900004,54299.5204896 2025-06-23,17:50:47.000,174,11065103,-795,0,1750701046,12661.164380329988,106.64833164000447,54299.26196616 2025-06-23,17:50:48.000,174,11065075,-795,0,1750701047,12661.110489849998,106.69767554999999,54299.366772960006 2025-06-23,17:50:49.000,174,11065062,-795,0,1750701048,12661.076808299993,106.73292120000406,54299.45760552001 2025-06-23,17:50:50.000,174,11065051,-795,0,1750701049,12660.928609479997,106.79636336999829,54299.33183736 2025-06-23,17:50:51.000,174,11065107,-795,0,1750701050,12660.753465419992,106.78931423999893,54299.50651536001 2025-06-23,17:50:52.000,174,11065054,-795,0,1750701051,12660.726520179996,106.79636336999829,54299.54145096 2025-06-23,17:50:53.000,174,11065086,-715,0,1750701052,12660.686102319996,106.81751076000364,54299.632283520004 2025-06-23,17:50:54.000,174,11065086,-795,0,1750701053,12660.5379035,106.84570728000108,54299.57638656001 2025-06-23,17:50:55.000,174,11065080,-795,0,1750701054,12660.43685885,106.87390379999852,54299.32485024 2025-06-23,17:50:56.000,174,11065086,-795,0,1750701055,12660.27518741,106.97964075000345,54299.22004344001 2025-06-23,17:50:57.000,174,11065096,-795,0,1750701056,12660.180879069994,106.99373901000217,54299.23401768 2025-06-23,17:50:58.000,174,11065098,-795,0,1750701057,12660.133724899999,107.06423031000304,54299.45760552001 2025-06-23,17:50:59.000,174,11065113,-795,0,1750701058,12659.985526079989,107.02898465999897,54299.68818048 2025-06-23,17:51:00.000,174,11065125,-795,0,1750701059,12659.864272499988,107.0712794400024,54299.7301032 2025-06-23,17:51:01.000,174,11065096,-795,0,1750701060,12659.588083789997,107.1065250899992,54299.23401768 2025-06-23,17:51:02.000,174,11065083,-795,0,1750701061,12659.561138550001,107.11357421999855,54299.43664416001 2025-06-23,17:51:03.000,174,11065104,-795,0,1750701062,12659.500511760001,107.12062334999791,54299.28292752 2025-06-23,17:51:04.000,174,11065083,-795,0,1750701063,12659.412939729991,107.20521291000478,54299.35279872 2025-06-23,17:51:05.000,174,11065075,-795,0,1750701064,12659.33210400999,107.2193111700035,54299.31087600001 2025-06-23,17:51:06.000,174,11065082,-795,0,1750701065,12659.15022363999,107.28275333999773,54299.28991464001 2025-06-23,17:51:07.000,174,11065079,-795,0,1750701066,12659.07612423,107.28275333999773,54299.44363128 2025-06-23,17:51:08.000,174,11065093,-795,0,1750701067,12658.981815889994,107.3532446399986,54299.47856688001 2025-06-23,17:51:09.000,174,11065081,-795,0,1750701068,12658.880771239994,107.38849029000266,54299.4506184 2025-06-23,17:51:10.000,174,11065089,-795,0,1750701069,12658.705627179988,107.47307985000225,54299.2060692 2025-06-23,17:51:11.000,174,11065114,-795,0,1750701070,12658.631527769998,107.50127636999969,54298.9265844 2025-06-23,17:51:12.000,174,11065058,-795,0,1750701071,12658.510274189997,107.60701332000463,54298.96850712 2025-06-23,17:51:13.000,174,11065109,-795,0,1750701072,12658.436174779992,107.6634063599995,54298.94055864 2025-06-23,17:51:14.000,174,11065113,-795,0,1750701073,12658.422702160002,107.73389766000037,54299.17113360001 2025-06-23,17:51:15.000,174,11065085,-795,0,1750701074,12658.395756919992,107.79733983000187,54299.23401768 2025-06-23,17:51:16.000,174,11065087,-795,0,1750701075,12658.335130129992,107.89602765000018,54299.296901760004 2025-06-23,17:51:17.000,174,11065078,-795,0,1750701076,12658.254294409991,107.98766633999912,54299.12222376001 2025-06-23,17:51:18.000,174,11065059,-795,0,1750701077,12658.220612860001,108.06520676999935,54298.96850712 2025-06-23,17:51:19.000,174,11065089,-795,0,1750701078,12658.193667619991,108.19914024000173,54298.80081624 2025-06-23,17:51:20.000,174,11065099,-795,0,1750701079,12658.146513449996,108.29782806000003,54298.814790480006 2025-06-23,17:51:21.000,174,11065101,-795,0,1750701080,12658.133040829991,108.37536849000026,54298.696009440006 2025-06-23,17:51:22.000,174,11065111,-795,0,1750701081,12658.15998607,108.43881066000176,54298.87767456 2025-06-23,17:51:23.000,174,11065065,-795,0,1750701082,12658.220612860001,108.48815457000455,54299.09427528 2025-06-23,17:51:24.000,174,11065080,-795,0,1750701083,12658.274503339991,108.56569500000478,54299.10126240001 2025-06-23,17:51:25.000,174,11065077,-795,0,1750701084,12658.301448580001,108.64323542999773,54299.0663268 2025-06-23,17:51:26.000,174,11065112,-795,0,1750701085,12658.294712269992,108.74192325000331,54298.6820352 2025-06-23,17:51:27.000,174,11065017,-795,0,1750701086,12658.382284300002,108.77011977000075,54298.696009440006 2025-06-23,17:51:28.000,174,11065104,-795,0,1750701087,12658.422702160002,108.84766020000097,54298.744919280005 2025-06-23,17:51:29.000,174,11065099,-795,0,1750701088,12658.463120020002,108.89700411000376,54298.80081624 2025-06-23,17:51:30.000,174,11065080,-795,0,1750701089,12658.490065259997,108.94634801999928,54298.87068744 2025-06-23,17:51:31.000,174,11065065,-795,0,1750701090,12658.510274189997,108.94634801999928,54298.912610160005 2025-06-23,17:51:32.000,174,11065121,-795,0,1750701091,12658.570900979998,108.97454454000399,54299.02440408001 2025-06-23,17:51:33.000,174,11065039,-795,0,1750701092,12658.678681939993,108.96749541000463,54299.05235256001 2025-06-23,17:51:34.000,174,11065128,-795,0,1750701093,12658.766253969989,108.99569193000207,54298.94055864 2025-06-23,17:51:35.000,174,11065095,-795,0,1750701094,12658.820144449994,108.97454454000399,54298.89863592 2025-06-23,17:51:36.000,174,11065119,-795,0,1750701095,12658.813408139999,108.96749541000463,54298.80780336001 2025-06-23,17:51:37.000,174,11065083,-795,0,1750701096,12658.88750754999,108.91110237000248,54298.80081624 2025-06-23,17:51:38.000,174,11065097,-795,0,1750701097,12659.03570637,108.88290584999777,54299.15715936 2025-06-23,17:51:39.000,174,11065105,-795,0,1750701098,12659.07612423,108.79831628999818,54299.24100480001 2025-06-23,17:51:40.000,174,11065102,-795,0,1750701099,12659.163696259995,108.74192325000331,54299.35978584001 2025-06-23,17:51:41.000,174,11065067,-795,0,1750701100,12659.163696259995,108.6784810800018,54299.150172240006 2025-06-23,17:51:42.000,174,11065086,-795,0,1750701101,12659.244531979995,108.63618629999837,54298.98946848 2025-06-23,17:51:43.000,174,11065018,-795,0,1750701102,12659.27821353,108.60798978000093,54299.05933968 2025-06-23,17:51:44.000,174,11065097,-795,0,1750701103,12659.345576629996,108.49520370000391,54299.01741696 2025-06-23,17:51:45.000,174,11065062,-795,0,1750701104,12659.385994489996,108.47405630999856,54299.2060692 2025-06-23,17:51:46.000,174,11065074,-795,0,1750701105,12659.466830209996,108.36127023000154,54299.415682800005 2025-06-23,17:51:47.000,174,11065100,-795,0,1750701106,12659.466830209996,108.30487718999939,54299.30388888 2025-06-23,17:51:48.000,174,11065087,-795,0,1750701107,12659.581347480002,108.2202876299998,54299.45760552001 2025-06-23,17:51:49.000,174,11065094,-795,0,1750701108,12659.581347480002,108.13569807000022,54299.33183736 2025-06-23,17:51:50.000,174,11065031,-795,0,1750701109,12659.567874859997,108.06520676999935,54299.01741696 2025-06-23,17:51:51.000,174,11065100,-795,0,1750701110,12659.621765340002,108.00881373000448,54299.136198 2025-06-23,17:51:52.000,174,11065109,-795,0,1750701111,12659.716073679992,107.90307677999954,54299.129210880004 2025-06-23,17:51:53.000,174,11065112,-795,0,1750701112,12659.776700469993,107.86783113000274,54299.178120720004 2025-06-23,17:51:54.000,174,11065095,-795,0,1750701113,12659.918162979993,107.73389766000037,54299.52747672001 2025-06-23,17:51:55.000,174,11065074,-795,0,1750701114,12659.965317149989,107.65635723000014,54299.583373680005 2025-06-23,17:51:56.000,174,11065118,-795,0,1750701115,12660.012471319998,107.54357115000312,54299.660232 2025-06-23,17:51:57.000,174,11065026,-795,0,1750701116,12660.052889179999,107.47307985000225,54299.47856688001 2025-06-23,17:51:58.000,174,11065036,-795,0,1750701117,12660.140461209994,107.36734290000459,54299.2759404 2025-06-23,17:51:59.000,174,11065096,-795,0,1750701118,12660.18761537999,107.25455682000029,54299.28292752 2025-06-23,17:52:00.000,174,11065118,-795,0,1750701119,12660.19435169,107.15586900000199,54299.12222376001 2025-06-23,17:52:01.000,174,11065077,-795,0,1750701120,12660.261714789995,107.07832857000176,54299.21305632 2025-06-23,17:52:02.000,174,11065081,-795,0,1750701121,12660.18761537999,106.9725916200041,54299.464592640004 2025-06-23,17:52:03.000,174,11065101,-795,0,1750701122,12660.39644099,106.81046163000428,54299.485554000006 2025-06-23,17:52:04.000,174,11065055,-795,0,1750701123,12660.49748564,106.68357729000127,54299.64625776001 2025-06-23,17:52:05.000,174,11065105,-795,0,1750701124,12660.51095825999,106.54259468999953,54299.69516760001 2025-06-23,17:52:06.000,174,11065106,-795,0,1750701125,12660.53116718999,106.47210338999867,54299.33882448001 2025-06-23,17:52:07.000,174,11065108,-795,0,1750701126,12660.591793979991,106.33816992000357,54299.33183736 2025-06-23,17:52:08.000,174,11065130,-795,0,1750701127,12660.571585049991,106.19718732000183,54299.35978584001 2025-06-23,17:52:09.000,174,11065081,-795,0,1750701128,12660.564848739996,106.09145037000417,54299.35978584001 2025-06-23,17:52:10.000,174,11065080,-795,0,1750701129,12660.625475529996,105.96456603000115,54299.74407744001 2025-06-23,17:52:11.000,174,11065113,-795,0,1750701130,12660.605266599996,105.8729273400022,54299.57638656001 2025-06-23,17:52:12.000,174,11065067,-795,0,1750701131,12660.713047559992,105.74604299999919,54299.702154720006 2025-06-23,17:52:13.000,174,11065102,-795,0,1750701132,12660.746729109997,105.63325692000217,54299.81394864001 2025-06-23,17:52:14.000,174,11065093,-795,0,1750701133,12660.733256489992,105.56981475000066,54299.5903608 2025-06-23,17:52:15.000,174,11065054,-795,0,1750701134,12660.699574940001,105.47817606000172,54299.5204896 2025-06-23,17:52:16.000,174,11065078,-795,0,1750701135,12660.713047559992,105.40063563000149,54299.39472144 2025-06-23,17:52:17.000,174,11065107,-795,0,1750701136,12660.726520179996,105.33719345999998,54299.485554000006 2025-06-23,17:52:18.000,174,11065071,-795,0,1750701137,12660.773674349992,105.25965302999975,54299.751064560005 2025-06-23,17:52:19.000,174,11065099,-795,0,1750701138,12660.854510069992,105.18211259999953,54299.91176832001 2025-06-23,17:52:20.000,174,11065103,-795,0,1750701139,12660.894927929992,105.14686695000273,54299.95369104 2025-06-23,17:52:21.000,174,11065080,-795,0,1750701140,12660.827564829997,105.0693265200025,54299.81394864001 2025-06-23,17:52:22.000,174,11065071,-795,0,1750701141,12660.935345789992,105.08342478000122,54299.59734792 2025-06-23,17:52:23.000,174,11065102,-795,0,1750701142,12660.942082100002,105.03408086999843,54299.5903608 2025-06-23,17:52:24.000,174,11065125,-795,0,1750701143,12661.002708890002,104.97768783000356,54299.681193360004 2025-06-23,17:52:25.000,174,11065128,-795,0,1750701144,12661.130698779998,104.99883522000164,54299.73709032 2025-06-23,17:52:26.000,174,11065129,-795,0,1750701145,12661.150907709998,104.9071965300027,54299.988626640006 2025-06-23,17:52:27.000,174,11065087,-795,0,1750701146,12661.171116639998,104.88604914000462,54299.9746524 2025-06-23,17:52:28.000,174,11065080,-795,0,1750701147,12661.278897599994,104.90014740000333,54300.00958800001 2025-06-23,17:52:29.000,174,11065066,-795,0,1750701148,12661.42709641999,104.83670523000183,54300.07945920001 2025-06-23,17:52:30.000,174,11065132,-795,0,1750701149,12661.47425059,104.81555784000375,54299.9047812 2025-06-23,17:52:31.000,174,11065137,-795,0,1750701150,12661.460777969995,104.81555784000375,54299.78600016 2025-06-23,17:52:32.000,174,11065059,-795,0,1750701151,12661.52814106999,104.78031218999968,54299.85587136 2025-06-23,17:52:33.000,174,11065081,-795,0,1750701152,12661.561822619995,104.75211567000224,54299.80696152 2025-06-23,17:52:34.000,174,11065083,-795,0,1750701153,12661.602240479995,104.75211567000224,54300.24016296 2025-06-23,17:52:35.000,174,11065098,-795,0,1750701154,12661.6157131,104.70982088999881,54300.24715008001 2025-06-23,17:52:36.000,174,11065094,-795,0,1750701155,12661.55508631,104.68867350000073,54300.156317520006 2025-06-23,17:52:37.000,174,11065109,-795,0,1750701156,12661.541613689995,104.64637872000458,54300.184266000004 2025-06-23,17:52:38.000,174,11065127,-795,0,1750701157,12661.541613689995,104.64637872000458,54299.967665280004 2025-06-23,17:52:39.000,174,11065083,-795,0,1750701158,12661.45404166,104.62523132999922,54299.967665280004 2025-06-23,17:52:40.000,174,11065066,-795,0,1750701159,12661.4136238,104.62523132999922,54300.00958800001 2025-06-23,17:52:41.000,174,11065081,-795,0,1750701160,12661.285633909989,104.61818219999986,54299.87683272 2025-06-23,17:52:42.000,174,11065088,-795,0,1750701161,12661.191325569998,104.59703481000179,54300.03054936001 2025-06-23,17:52:43.000,174,11065086,-795,0,1750701162,12661.137435089993,104.61818219999986,54300.037536480006 2025-06-23,17:52:44.000,174,11065065,-795,0,1750701163,12661.070071989998,104.65342785000394,54300.184266000004 2025-06-23,17:52:45.000,174,11065079,-795,0,1750701164,12661.002708890002,104.61818219999986,54300.16330464 2025-06-23,17:52:46.000,174,11065048,-795,0,1750701165,12660.935345789992,104.65342785000394,54299.93971680001 2025-06-23,17:52:47.000,174,11065116,-795,0,1750701166,12660.733256489992,104.70277175999945,54299.7650388 2025-06-23,17:52:48.000,174,11065062,-795,0,1750701167,12660.625475529996,104.7591648000016,54299.702154720006 2025-06-23,17:52:49.000,174,11065070,-795,0,1750701168,12660.612002909991,104.76621393000096,54299.820935760006 2025-06-23,17:52:50.000,174,11065100,-795,0,1750701169,12660.51769457,104.8578526199999,54300.07247208 2025-06-23,17:52:51.000,174,11065063,-795,0,1750701170,12660.423386229995,104.87195087999862,54299.988626640006 2025-06-23,17:52:52.000,174,11065071,-795,0,1750701171,12660.31560527,104.88604914000462,54299.967665280004 2025-06-23,17:52:53.000,174,11065079,-795,0,1750701172,12660.26845109999,104.92834392000077,54299.99561376 2025-06-23,17:52:54.000,174,11065091,-795,0,1750701173,12660.18761537999,105.005884350001,54299.70914184 2025-06-23,17:52:55.000,174,11065110,-795,0,1750701174,12660.160670139994,105.06227739000315,54299.7301032 2025-06-23,17:52:56.000,174,11065081,-795,0,1750701175,12659.810382019998,105.12571956000465,54299.24100480001 2025-06-23,17:52:57.000,174,11065090,-795,0,1750701176,12660.039416559994,105.18916172999889,54299.702154720006 2025-06-23,17:52:58.000,174,11065052,-795,0,1750701177,12660.025943939989,105.22440738000296,54299.95369104 2025-06-23,17:52:59.000,174,11065089,-795,0,1750701178,12660.059625489994,105.27375128999847,54299.92574256 2025-06-23,17:53:00.000,174,11065122,-795,0,1750701179,12660.032680249999,105.3160460700019,54299.89779408 2025-06-23,17:53:01.000,174,11065077,-795,0,1750701180,12660.019207629994,105.37948824000341,54299.91176832001 2025-06-23,17:53:02.000,174,11065076,-795,0,1750701181,12660.046152869989,105.43588127999828,54299.653244880006 2025-06-23,17:53:03.000,174,11065093,-795,0,1750701182,12660.019207629994,105.51342170999851,54299.45760552001 2025-06-23,17:53:04.000,174,11065062,-795,0,1750701183,12660.086570729989,105.50637257999915,54299.75805168 2025-06-23,17:53:05.000,174,11065080,-795,0,1750701184,12660.120252279994,105.53456910000386,54299.77901304 2025-06-23,17:53:06.000,174,11065105,-795,0,1750701185,12660.10677965999,105.5627656200013,54299.9047812 2025-06-23,17:53:07.000,174,11065073,-795,0,1750701186,12660.174142759999,105.5275199700045,54299.95369104 2025-06-23,17:53:08.000,174,11065086,-795,0,1750701187,12660.14719751999,105.5627656200013,54299.89080696001 2025-06-23,17:53:09.000,174,11065124,-795,0,1750701188,12660.20782430999,105.54866736000258,54300.05849784001 2025-06-23,17:53:10.000,174,11065077,-795,0,1750701189,12660.221296929994,105.55571649000194,54299.72311608001 2025-06-23,17:53:11.000,174,11065114,-795,0,1750701190,12660.174142759999,105.51342170999851,54299.60433504001 2025-06-23,17:53:12.000,174,11065071,-795,0,1750701191,12660.261714789995,105.49227432000043,54299.660232 2025-06-23,17:53:13.000,174,11065108,-795,0,1750701192,12660.30886895999,105.44997954000428,54299.63927064 2025-06-23,17:53:14.000,174,11065110,-795,0,1750701193,12660.29539634,105.37948824000341,54300.05151072 2025-06-23,17:53:15.000,174,11065115,-795,0,1750701194,12660.302132649995,105.32309520000126,54300.05849784001 2025-06-23,17:53:16.000,174,11065126,-795,0,1750701195,12660.302132649995,105.30194781000318,54300.037536480006 2025-06-23,17:53:17.000,174,11065132,-795,0,1750701196,12660.261714789995,105.2173582500036,54300.05849784001 2025-06-23,17:53:18.000,174,11065138,-795,0,1750701197,12660.221296929994,105.17506347000017,54299.660232 2025-06-23,17:53:19.000,174,11065093,-795,0,1750701198,12660.31560527,105.07637565000186,54299.54843808 2025-06-23,17:53:20.000,174,11065122,-795,0,1750701199,12660.342550509995,105.005884350001,54299.56939944 2025-06-23,17:53:21.000,174,11065069,-795,0,1750701200,12660.28866002999,104.8578526199999,54299.47856688001 2025-06-23,17:53:22.000,174,11065122,-795,0,1750701201,12660.20782430999,104.68162437000137,54299.66721912 2025-06-23,17:53:23.000,174,11065080,-795,0,1750701202,12660.180879069994,104.53359264000028,54299.751064560005 2025-06-23,17:53:24.000,174,11065096,-795,0,1750701203,12660.14719751999,104.42785569000262,54299.7301032 2025-06-23,17:53:25.000,174,11065074,-795,0,1750701204,12660.113515969999,104.3009713499996,54299.820935760006 2025-06-23,17:53:26.000,174,11065125,-795,0,1750701205,12660.073098109999,104.23048004999873,54299.55542520001 2025-06-23,17:53:27.000,174,11065114,-795,0,1750701206,12660.039416559994,104.12474310000107,54299.415682800005 2025-06-23,17:53:28.000,174,11065089,-795,0,1750701207,12659.918162979993,104.06130092999956,54299.35279872 2025-06-23,17:53:29.000,174,11065081,-795,0,1750701208,12659.891217739998,103.9555639800019,54299.3807472 2025-06-23,17:53:30.000,174,11065089,-795,0,1750701209,12659.817118329993,103.82867963999888,54299.54843808 2025-06-23,17:53:31.000,174,11065081,-795,0,1750701210,12659.790173089998,103.7440900799993,54299.59734792 2025-06-23,17:53:32.000,174,11065132,-795,0,1750701211,12659.769964159997,103.69474617000378,54299.660232 2025-06-23,17:53:33.000,174,11065107,-795,0,1750701212,12659.850799879998,103.6101566100042,54299.69516760001 2025-06-23,17:53:34.000,174,11065108,-795,0,1750701213,12659.790173089998,103.5608127000014,54299.38773432001 2025-06-23,17:53:35.000,174,11065121,-795,0,1750701214,12659.810382019998,103.46917401000246,54299.415682800005 2025-06-23,17:53:36.000,174,11065098,-755,0,1750701215,12659.756491539993,103.3986827100016,54299.35978584001 2025-06-23,17:53:37.000,174,11065084,-795,0,1750701216,12659.763227850002,103.33524054000009,54299.28991464001 2025-06-23,17:53:38.000,174,11065058,-795,0,1750701217,12659.736282609992,103.25770010999986,54299.56241232 2025-06-23,17:53:39.000,174,11065087,-795,0,1750701218,12659.796909399993,103.19425793999835,54299.71612896 2025-06-23,17:53:40.000,174,11065133,-795,0,1750701219,12659.722809990002,103.13081577000412,54299.74407744001 2025-06-23,17:53:41.000,174,11065091,-795,0,1750701220,12659.668919509997,103.01098056000046,54299.59734792 2025-06-23,17:53:42.000,174,11065076,-795,0,1750701221,12659.702601060002,102.98983317000238,54299.42266992 2025-06-23,17:53:43.000,174,11065078,-795,0,1750701222,12659.689128439997,102.92639100000088,54299.40869568001 2025-06-23,17:53:44.000,174,11065084,-795,0,1750701223,12659.709337369997,102.88409622000472,54299.56241232 2025-06-23,17:53:45.000,174,11065111,-795,0,1750701224,12659.702601060002,102.84885057000065,54299.56939944 2025-06-23,17:53:46.000,174,11065066,-795,0,1750701225,12659.641974270002,102.75016275000235,54299.73709032 2025-06-23,17:53:47.000,174,11065136,-795,0,1750701226,12659.608292719997,102.71491709999827,54299.702154720006 2025-06-23,17:53:48.000,174,11065103,-795,0,1750701227,12659.655446889992,102.67262232000212,54299.77901304 2025-06-23,17:53:49.000,174,11065061,-795,0,1750701228,12659.648710579997,102.63737666999805,54299.75805168 2025-06-23,17:53:50.000,174,11065104,-795,0,1750701229,12659.601556410002,102.60213102000125,54299.55542520001 2025-06-23,17:53:51.000,174,11065106,-795,0,1750701230,12659.540929620001,102.55278710999846,54299.35978584001 2025-06-23,17:53:52.000,174,11065084,-795,0,1750701231,12659.581347480002,102.49639407000359,54299.3807472 2025-06-23,17:53:53.000,174,11065100,-795,0,1750701232,12659.581347480002,102.48229581000487,54299.366772960006 2025-06-23,17:53:54.000,174,11065106,-795,0,1750701233,12659.635237959992,102.36950973000057,54299.70914184 2025-06-23,17:53:55.000,174,11065076,-795,0,1750701234,12659.689128439997,102.3483623400025,54299.799974400004 2025-06-23,17:53:56.000,174,11065107,-795,0,1750701235,12659.722809990002,102.28492017000099,54299.74407744001 2025-06-23,17:53:57.000,174,11065060,-795,0,1750701236,12659.783436780002,102.24967452000419,54299.78600016 2025-06-23,17:53:58.000,174,11065082,-795,0,1750701237,12659.790173089998,102.20737974000076,54299.39472144 2025-06-23,17:53:59.000,174,11065054,-795,0,1750701238,12659.790173089998,102.15803582999797,54299.42266992 2025-06-23,17:54:00.000,174,11065095,-795,0,1750701239,12659.877745119993,102.12983931000053,54299.54145096 2025-06-23,17:54:01.000,174,11065079,-795,0,1750701240,12659.871008809998,102.1016427900031,54299.4506184 2025-06-23,17:54:02.000,174,11065109,-795,0,1750701241,12659.810382019998,102.04524975000095,54299.64625776001 2025-06-23,17:54:03.000,174,11065122,-795,0,1750701242,12659.837327259993,101.9888567099988,54299.61830928 2025-06-23,17:54:04.000,174,11065054,-795,0,1750701243,12659.729546299997,101.99590583999816,54299.70914184 2025-06-23,17:54:05.000,174,11065101,-795,0,1750701244,12659.884481429988,101.91131627999857,54299.70914184 2025-06-23,17:54:06.000,174,11065085,-795,0,1750701245,12659.972053459998,101.90426714999921,54299.50651536001 2025-06-23,17:54:07.000,174,11065113,-795,0,1750701246,12659.857536189993,101.84787411000434,54299.37376008 2025-06-23,17:54:08.000,174,11065130,-795,0,1750701247,12659.864272499988,101.80557933000091,54299.317863120006 2025-06-23,17:54:09.000,174,11065127,-795,0,1750701248,12659.884481429988,101.75623541999812,54299.47856688001 2025-06-23,17:54:10.000,174,11065061,-795,0,1750701249,12659.877745119993,101.69279325000389,54299.71612896 2025-06-23,17:54:11.000,174,11065082,-795,0,1750701250,12659.803645710002,101.6434493400011,54299.60433504001 2025-06-23,17:54:12.000,174,11065082,-795,0,1750701251,12659.783436780002,101.57295804000023,54299.66721912 2025-06-23,17:54:13.000,174,11065057,-795,0,1750701252,12659.810382019998,101.55181065000215,54299.70914184 2025-06-23,17:54:14.000,174,11065075,-795,0,1750701253,12659.803645710002,101.47427022000193,54299.3807472 2025-06-23,17:54:15.000,174,11065116,-795,0,1750701254,12659.790173089998,101.41082805000042,54299.4506184 2025-06-23,17:54:16.000,174,11065112,-795,0,1750701255,12659.763227850002,101.36853327000426,54299.296901760004 2025-06-23,17:54:17.000,174,11065104,-795,0,1750701256,12659.722809990002,101.33328762000019,54299.30388888 2025-06-23,17:54:18.000,174,11065072,-795,0,1750701257,12659.817118329993,101.25574718999997,54299.63927064 2025-06-23,17:54:19.000,174,11065114,-795,0,1750701258,12659.803645710002,101.23459980000189,54299.66721912 2025-06-23,17:54:20.000,174,11065112,-795,0,1750701259,12659.823854640003,101.21345241000381,54299.66721912 2025-06-23,17:54:21.000,174,11065102,-755,0,1750701260,12659.695864749992,101.17115763000038,54299.52747672001 2025-06-23,17:54:22.000,174,11065098,-795,0,1750701261,12659.769964159997,101.1500102400023,54299.317863120006 2025-06-23,17:54:23.000,174,11065043,-795,0,1750701262,12659.796909399993,101.10771545999887,54299.42965704 2025-06-23,17:54:24.000,174,11065068,-795,0,1750701263,12659.823854640003,101.07951894000144,54299.43664416001 2025-06-23,17:54:25.000,174,11065081,-795,0,1750701264,12659.864272499988,101.051322420004,54299.54843808 2025-06-23,17:54:26.000,174,11065096,-795,0,1750701265,12659.877745119993,101.037224159998,54299.799974400004 2025-06-23,17:54:27.000,174,11065121,-795,0,1750701266,12659.951844529998,100.98083112000313,54299.81394864001 2025-06-23,17:54:28.000,174,11065127,-795,0,1750701267,12659.992262389998,100.97378199000377,54299.78600016 2025-06-23,17:54:29.000,174,11065031,-795,0,1750701268,12659.951844529998,100.91033982000226,54299.653244880006 2025-06-23,17:54:30.000,174,11065076,-795,0,1750701269,12659.965317149989,100.9032906900029,54299.47157976 2025-06-23,17:54:31.000,174,11065110,-795,0,1750701270,12659.918162979993,100.96673286000441,54299.31087600001 2025-06-23,17:54:32.000,174,11065109,-795,0,1750701271,12659.938371909993,100.95263459999842,54299.42266992 2025-06-23,17:54:33.000,174,11065143,-795,0,1750701272,12659.951844529998,100.9385363399997,54299.49254112 2025-06-23,17:54:34.000,174,11065075,-795,0,1750701273,12659.998998699994,100.91033982000226,54299.87683272 2025-06-23,17:54:35.000,174,11065095,-795,0,1750701274,12659.992262389998,100.91033982000226,54299.88381984 2025-06-23,17:54:36.000,174,11065096,-795,0,1750701275,12659.992262389998,100.93148721000034,54299.87683272 2025-06-23,17:54:37.000,174,11065090,-795,0,1750701276,12659.918162979993,100.98083112000313,54299.71612896 2025-06-23,17:54:38.000,174,11065075,-795,0,1750701277,12659.945108219988,101.01607676999993,54299.513502480004 2025-06-23,17:54:39.000,174,11065114,-795,0,1750701278,12659.938371909993,101.03017502999865,54299.60433504001 2025-06-23,17:54:40.000,174,11065079,-795,0,1750701279,12659.958580839993,101.12181372000487,54299.56939944 2025-06-23,17:54:41.000,174,11065120,-795,0,1750701280,12659.924899289988,101.1852558899991,54299.54145096 2025-06-23,17:54:42.000,174,11065126,-795,0,1750701281,12659.897954049993,101.19935414999782,54299.77901304 2025-06-23,17:54:43.000,174,11065046,-795,0,1750701282,12659.850799879998,101.29099284000404,54299.660232 2025-06-23,17:54:44.000,174,11065064,-795,0,1750701283,12659.938371909993,101.37558240000362,54299.81394864001 2025-06-23,17:54:45.000,174,11065055,-795,0,1750701284,12659.884481429988,101.47427022000193,54299.848884240004 2025-06-23,17:54:46.000,174,11065046,-795,0,1750701285,12659.978789769993,101.55885978000151,54299.50651536001 2025-06-23,17:54:47.000,174,11065098,-795,0,1750701286,12659.924899289988,101.65754759999982,54299.45760552001 2025-06-23,17:54:48.000,174,11065077,-795,0,1750701287,12659.965317149989,101.71394064000197,54299.39472144 2025-06-23,17:54:49.000,174,11065065,-795,0,1750701288,12660.019207629994,101.81967758999963,54299.59734792 2025-06-23,17:54:50.000,174,11065109,-795,0,1750701289,12660.10677965999,101.86197237000306,54299.82792288 2025-06-23,17:54:51.000,174,11065067,-795,0,1750701290,12660.174142759999,101.91836540999793,54299.77901304 2025-06-23,17:54:52.000,174,11065126,-795,0,1750701291,12660.19435169,102.01705323000351,54299.7650388 2025-06-23,17:54:53.000,174,11065131,-795,0,1750701292,12660.261714789995,102.05934800999967,54299.799974400004 2025-06-23,17:54:54.000,174,11065117,-795,0,1750701293,12660.342550509995,102.14393756999925,54299.60433504001 2025-06-23,17:54:55.000,174,11065095,-795,0,1750701294,12660.43012253999,102.18623235000268,54299.66721912 2025-06-23,17:54:56.000,174,11065089,-795,0,1750701295,12660.403177299995,102.22852712999884,54299.345811600004 2025-06-23,17:54:57.000,174,11065086,-795,0,1750701296,12660.504221949996,102.21442887000012,54299.57638656001 2025-06-23,17:54:58.000,174,11065091,-795,0,1750701297,12660.645684459996,102.28492017000099,54299.93272968 2025-06-23,17:54:59.000,174,11065085,-795,0,1750701298,12660.739992800001,102.27082191000227,54300.037536480006 2025-06-23,17:55:00.000,174,11065081,-795,0,1750701299,12660.827564829997,102.32016581999778,54300.10042056 2025-06-23,17:55:01.000,174,11065055,-795,0,1750701300,12660.760201730001,102.33426408000378,54299.88381984 2025-06-23,17:55:02.000,174,11065131,-795,0,1750701301,12660.854510069992,102.3483623400025,54299.66721912 2025-06-23,17:55:03.000,174,11065073,-795,0,1750701302,12660.894927929992,102.36246060000121,54299.72311608001 2025-06-23,17:55:04.000,174,11065110,-795,0,1750701303,12661.009445199998,102.32016581999778,54299.9047812 2025-06-23,17:55:05.000,174,11065121,-795,0,1750701304,12660.894927929992,102.31311668999842,54299.78600016 2025-06-23,17:55:06.000,174,11065112,-795,0,1750701305,12660.948818409997,102.27082191000227,54300.05849784001 2025-06-23,17:55:07.000,174,11065115,-795,0,1750701306,12661.016181509993,102.25672365000355,54300.086446320005 2025-06-23,17:55:08.000,174,11065100,-795,0,1750701307,12661.070071989998,102.27787104000163,54300.10042056 2025-06-23,17:55:09.000,174,11065080,-795,0,1750701308,12661.076808299993,102.22852712999884,54300.12138192 2025-06-23,17:55:10.000,174,11065053,-795,0,1750701309,12661.117226159993,102.24967452000419,54299.92574256 2025-06-23,17:55:11.000,174,11065086,-795,0,1750701310,12661.083544609988,102.2003306100014,54299.71612896 2025-06-23,17:55:12.000,174,11065081,-795,0,1750701311,12661.083544609988,102.22147799999948,54299.7650388 2025-06-23,17:55:13.000,174,11065123,-795,0,1750701312,12661.022917820002,102.17213409000396,54299.77901304 2025-06-23,17:55:14.000,174,11065100,-795,0,1750701313,12661.002708890002,102.1650849600046,54300.205227360006 2025-06-23,17:55:15.000,174,11065120,-795,0,1750701314,12661.056599369993,102.17918322000332,54300.19824024001 2025-06-23,17:55:16.000,174,11065086,-795,0,1750701315,12661.063335680003,102.14393756999925,54300.26112432 2025-06-23,17:55:17.000,174,11065079,-795,0,1750701316,12661.036390439993,102.12279018000118,54300.324008400006 2025-06-23,17:55:18.000,174,11065086,-795,0,1750701317,12661.036390439993,102.17918322000332,54300.00260088 2025-06-23,17:55:19.000,174,11065081,-795,0,1750701318,12660.969027339997,102.17213409000396,54299.918755440005 2025-06-23,17:55:20.000,174,11065123,-795,0,1750701319,12660.982499960002,102.17213409000396,54299.94670392 2025-06-23,17:55:21.000,174,11065101,-795,0,1750701320,12660.854510069992,102.15803582999797,54299.66721912 2025-06-23,17:55:22.000,174,11065096,-795,0,1750701321,12660.989236269997,102.11574105000182,54300.24715008001 2025-06-23,17:55:23.000,174,11065136,-795,0,1750701322,12661.036390439993,102.12983931000053,54300.358944 2025-06-23,17:55:24.000,174,11065078,-795,0,1750701323,12661.022917820002,102.1368884399999,54300.31003416 2025-06-23,17:55:25.000,174,11065104,-795,0,1750701324,12660.982499960002,102.10869192000246,54300.2890728 2025-06-23,17:55:26.000,174,11065126,-795,0,1750701325,12660.908400549997,102.14393756999925,54299.86285848001 2025-06-23,17:55:27.000,174,11065092,-795,0,1750701326,12660.908400549997,102.1016427900031,54299.86285848001 2025-06-23,17:55:28.000,174,11065072,-795,0,1750701327,12660.935345789992,102.06639713999903,54299.96067816001 2025-06-23,17:55:29.000,174,11065097,-795,0,1750701328,12660.901664240002,102.06639713999903,54300.00958800001 2025-06-23,17:55:30.000,174,11065098,-795,0,1750701329,12660.874718999992,102.01705323000351,54300.184266000004 2025-06-23,17:55:31.000,174,11065114,-795,0,1750701330,12660.854510069992,101.98180757999944,54300.205227360006 2025-06-23,17:55:32.000,174,11065100,-795,0,1750701331,12660.867982689997,102.02410236000287,54300.23317584 2025-06-23,17:55:33.000,174,11065090,-795,0,1750701332,12660.854510069992,101.96066019000136,54300.33099552 2025-06-23,17:55:34.000,174,11065101,-795,0,1750701333,12660.787146969997,101.97475845000008,54300.03054936001 2025-06-23,17:55:35.000,174,11065114,-795,0,1750701334,12660.787146969997,101.93246367000393,54300.0445236 2025-06-23,17:55:36.000,174,11065109,-795,0,1750701335,12660.638948150001,101.93246367000393,54299.7650388 2025-06-23,17:55:37.000,174,11065099,-795,0,1750701336,12660.665893389996,101.84787411000434,54299.92574256 2025-06-23,17:55:38.000,174,11065121,-795,0,1750701337,12660.612002909991,101.81262846000027,54300.14933040001 2025-06-23,17:55:39.000,174,11065098,-795,0,1750701338,12660.692838629991,101.75623541999812,54300.33798264 2025-06-23,17:55:40.000,174,11065093,-795,0,1750701339,12660.652420769991,101.72098977000132,54300.33798264 2025-06-23,17:55:41.000,174,11065095,-795,0,1750701340,12660.544639809996,101.6786949899979,54300.135356160004 2025-06-23,17:55:42.000,174,11065097,-795,0,1750701341,12660.55811243,101.6434493400011,54299.86285848001 2025-06-23,17:55:43.000,174,11065072,-755,0,1750701342,12660.571585049991,101.55181065000215,54299.92574256 2025-06-23,17:55:44.000,174,11065117,-795,0,1750701343,12660.645684459996,101.50246673999936,54299.967665280004 2025-06-23,17:55:45.000,174,11065084,-795,0,1750701344,12660.719783870001,101.48131935000129,54300.10042056 2025-06-23,17:55:46.000,174,11065099,-795,0,1750701345,12660.679366010001,101.3967297900017,54300.27509856001 2025-06-23,17:55:47.000,174,11065119,-795,0,1750701346,12660.706311249996,101.32623849000083,54300.22618872001 2025-06-23,17:55:48.000,174,11065079,-795,0,1750701347,12660.780410660002,101.25574718999997,54300.41484096001 2025-06-23,17:55:49.000,174,11065096,-795,0,1750701348,12660.793883279992,101.20640328000445,54300.39387960001 2025-06-23,17:55:50.000,174,11065087,-795,0,1750701349,12660.807355899997,101.1852558899991,54300.0445236 2025-06-23,17:55:51.000,174,11065126,-795,0,1750701350,12660.834301139992,101.12181372000487,54300.05849784001 2025-06-23,17:55:52.000,174,11065064,-795,0,1750701351,12660.793883279992,101.07246981000208,54299.89779408 2025-06-23,17:55:53.000,174,11065134,-795,0,1750701352,12660.847773759997,101.03017502999865,54300.016575120004 2025-06-23,17:55:54.000,174,11065076,-795,0,1750701353,12660.982499960002,100.99492938000185,54300.44278944001 2025-06-23,17:55:55.000,174,11065060,-795,0,1750701354,12661.043126750003,100.94558546999906,54300.4288152 2025-06-23,17:55:56.000,174,11065069,-795,0,1750701355,12660.995972579993,100.94558546999906,54300.19824024001 2025-06-23,17:55:57.000,174,11065082,-795,0,1750701356,12661.097017229993,100.84689765000076,54300.34496976001 2025-06-23,17:55:58.000,174,11065068,-795,0,1750701357,12661.123962469988,100.88919243000419,54300.10740768001 2025-06-23,17:55:59.000,174,11065115,-795,0,1750701358,12661.157644019993,100.81165200000396,54300.086446320005 2025-06-23,17:56:00.000,174,11065087,-795,0,1750701359,12661.110489849998,100.85394678000011,54300.03054936001 2025-06-23,17:56:01.000,174,11065076,-795,0,1750701360,12661.144171399988,100.76935722000053,54300.05151072 2025-06-23,17:56:02.000,174,11065037,-795,0,1750701361,12661.097017229993,100.76230809000117,54300.06548496 2025-06-23,17:56:03.000,174,11065095,-795,0,1750701362,12661.272161289999,100.69886591999966,54300.38689248 2025-06-23,17:56:04.000,174,11065089,-795,0,1750701363,12661.285633909989,100.69886591999966,54300.4288152 2025-06-23,17:56:05.000,174,11065099,-795,0,1750701364,12661.211534499998,100.67066940000223,54300.14234328 2025-06-23,17:56:06.000,174,11065065,-795,0,1750701365,12661.198061879993,100.6918167900003,54299.9746524 2025-06-23,17:56:07.000,174,11065054,-795,0,1750701366,12661.198061879993,100.6283746199988,54300.05849784001 2025-06-23,17:56:08.000,174,11065103,-795,0,1750701367,12661.319315459994,100.62132548999944,54300.17029176 2025-06-23,17:56:09.000,174,11065095,-795,0,1750701368,12661.400151179994,100.62132548999944,54300.19824024001 2025-06-23,17:56:10.000,174,11065101,-795,0,1750701369,12661.359733319994,100.57198158000392,54300.31702128001 2025-06-23,17:56:11.000,174,11065110,-795,0,1750701370,12661.36646962999,100.50853941000241,54300.33798264 2025-06-23,17:56:12.000,174,11065055,-755,0,1750701371,12661.39341487,100.48739202000434,54300.44977656 2025-06-23,17:56:13.000,174,11065052,-795,0,1750701372,12661.47425059,100.39575332999812,54300.4288152 2025-06-23,17:56:14.000,174,11065135,-795,0,1750701373,12661.49445952,100.36755681000068,54300.19824024001 2025-06-23,17:56:15.000,174,11065102,-795,0,1750701374,12661.541613689995,100.31821289999789,54300.21221448 2025-06-23,17:56:16.000,174,11065081,-795,0,1750701375,12661.480986899995,100.30411463999917,54300.06548496 2025-06-23,17:56:17.000,174,11065112,-795,0,1750701376,12661.52814106999,100.26181986000302,54300.10042056 2025-06-23,17:56:18.000,174,11065064,-795,0,1750701377,12661.56855892999,100.21952507999958,54300.4986864 2025-06-23,17:56:19.000,174,11065082,-795,0,1750701378,12661.62918571999,100.10673900000256,54300.4986864 2025-06-23,17:56:20.000,174,11065103,-795,0,1750701379,12661.60897678999,100.07854247999785,54300.45676368 2025-06-23,17:56:21.000,174,11065081,-795,0,1750701380,12661.642658339995,100.01510031000362,54300.10042056 2025-06-23,17:56:22.000,174,11065051,-795,0,1750701381,12661.66960357999,99.93051075000403,54299.93272968 2025-06-23,17:56:23.000,174,11065076,-795,0,1750701382,12661.683076199995,99.84592119000445,54299.92574256 2025-06-23,17:56:24.000,174,11065089,-795,0,1750701383,12661.63592203,99.79657728000166,54299.93971680001 2025-06-23,17:56:25.000,174,11065056,-795,0,1750701384,12661.743702989996,99.76838076000422,54300.184266000004 2025-06-23,17:56:26.000,174,11065035,-795,0,1750701385,12661.83801133,99.70493859000271,54300.64541592 2025-06-23,17:56:27.000,174,11065074,-795,0,1750701386,12661.871692879991,99.6414964200012,54300.75022272001 2025-06-23,17:56:28.000,174,11065075,-795,0,1750701387,12661.770648229991,99.58510337999905,54300.40785384 2025-06-23,17:56:29.000,174,11065046,-795,0,1750701388,12661.851483949991,99.52166121000482,54300.39387960001 2025-06-23,17:56:30.000,174,11065076,-795,0,1750701389,12661.844747639996,99.4441207800046,54300.38689248 2025-06-23,17:56:31.000,174,11065105,-795,0,1750701390,12661.790857159991,99.36658035000437,54300.28208568 2025-06-23,17:56:32.000,174,11065101,-795,0,1750701391,12661.71675775,99.31723644000158,54300.324008400006 2025-06-23,17:56:33.000,174,11065064,-795,0,1750701392,12661.68981250999,99.28199079000478,54300.421828080005 2025-06-23,17:56:34.000,174,11065083,-795,0,1750701393,12661.703285129995,99.19035209999856,54300.687338640004 2025-06-23,17:56:35.000,174,11065068,-795,0,1750701394,12661.71002143999,99.06346776000282,54300.687338640004 2025-06-23,17:56:36.000,174,11065080,-795,0,1750701395,12661.65613096,99.04232037000475,54300.687338640004 2025-06-23,17:56:37.000,174,11065033,-795,0,1750701396,12661.65613096,98.9859273300026,54300.53362200001 2025-06-23,17:56:38.000,174,11065085,-795,0,1750701397,12661.561822619995,98.92248516000109,54300.22618872001 2025-06-23,17:56:39.000,174,11065079,-795,0,1750701398,12661.53487738,98.89428864000365,54300.33798264 2025-06-23,17:56:40.000,174,11065086,-795,0,1750701399,12661.53487738,98.81674821000342,54300.46375080001 2025-06-23,17:56:41.000,174,11065127,-795,0,1750701400,12661.4136238,98.77445343,54300.44278944001 2025-06-23,17:56:42.000,174,11065104,-795,0,1750701401,12661.40688748999,98.68986387000041,54300.5685576 2025-06-23,17:56:43.000,174,11065076,-795,0,1750701402,12661.400151179994,98.68281474000105,54300.589518960005 2025-06-23,17:56:44.000,174,11065131,-795,0,1750701403,12661.420360109994,98.61232344000018,54300.76419696 2025-06-23,17:56:45.000,174,11065051,-795,0,1750701404,12661.38667855999,98.61937256999954,54300.491699280006 2025-06-23,17:56:46.000,174,11065068,-795,0,1750701405,12661.332788079999,98.57707779000339,54300.36593112001 2025-06-23,17:56:47.000,174,11065069,-795,0,1750701406,12661.198061879993,98.59822518000146,54300.23317584 2025-06-23,17:56:48.000,174,11065057,-795,0,1750701407,12661.164380329988,98.58412692000275,54300.16330464 2025-06-23,17:56:49.000,174,11065111,-795,0,1750701408,12661.097017229993,98.58412692000275,54300.40086672 2025-06-23,17:56:50.000,174,11065098,-795,0,1750701409,12661.144171399988,98.56297953000467,54300.540609120006 2025-06-23,17:56:51.000,174,11065078,-795,0,1750701410,12661.009445199998,98.6264216999989,54300.38689248 2025-06-23,17:56:52.000,174,11065089,-795,0,1750701411,12661.083544609988,98.57002866000403,54300.421828080005 2025-06-23,17:56:53.000,174,11064992,-795,0,1750701412,12661.063335680003,98.64756909000425,54300.23317584 2025-06-23,17:56:54.000,174,11065106,-795,0,1750701413,12661.036390439993,98.65461822000361,54300.184266000004 2025-06-23,17:56:55.000,174,11065051,-795,0,1750701414,12660.995972579993,98.72510952000448,54300.19125312 2025-06-23,17:56:56.000,174,11065066,-715,0,1750701415,12660.962291030002,98.7392077800032,54300.0445236 2025-06-23,17:56:57.000,174,11065078,-795,0,1750701416,12660.901664240002,98.79560081999807,54300.31003416 2025-06-23,17:56:58.000,174,11065084,-795,0,1750701417,12660.942082100002,98.80969908000407,54300.52663488 2025-06-23,17:56:59.000,174,11065091,-795,0,1750701418,12660.942082100002,98.88019037999766,54300.46375080001 2025-06-23,17:57:00.000,174,11065073,-795,0,1750701419,12660.969027339997,98.9365834199998,54300.47772504 2025-06-23,17:57:01.000,174,11065093,-795,0,1750701420,12660.861246380002,98.97887820000324,54300.086446320005 2025-06-23,17:57:02.000,174,11065110,-795,0,1750701421,12660.908400549997,98.97887820000324,54300.0445236 2025-06-23,17:57:03.000,174,11065015,-795,0,1750701422,12660.841037450002,99.07051689000218,54300.07945920001 2025-06-23,17:57:04.000,174,11065070,-795,0,1750701423,12660.901664240002,99.16920471000049,54300.10740768001 2025-06-23,17:57:05.000,174,11065112,-795,0,1750701424,12660.793883279992,99.14805732000241,54300.33099552 2025-06-23,17:57:06.000,174,11065088,-795,0,1750701425,12660.881455310002,99.16920471000049,54300.40785384 2025-06-23,17:57:07.000,174,11065065,-795,0,1750701426,12660.820828520002,99.2960890500035,54300.4288152 2025-06-23,17:57:08.000,174,11065071,-795,0,1750701427,12660.814092209992,99.2960890500035,54300.39387960001 2025-06-23,17:57:09.000,174,11065150,-795,0,1750701428,12660.948818409997,99.28903992000414,54300.4288152 2025-06-23,17:57:10.000,174,11065133,-795,0,1750701429,12660.888191619997,99.35953121999773,54300.351956880004 2025-06-23,17:57:11.000,174,11065119,-795,0,1750701430,12660.820828520002,99.38067861000309,54300.19824024001 2025-06-23,17:57:12.000,174,11065106,-795,0,1750701431,12660.807355899997,99.40887513000052,54300.24715008001 2025-06-23,17:57:13.000,174,11065072,-795,0,1750701432,12660.739992800001,99.40182600000117,54300.45676368 2025-06-23,17:57:14.000,174,11065087,-795,0,1750701433,12660.719783870001,99.40887513000052,54300.52663488 2025-06-23,17:57:15.000,174,11065120,-795,0,1750701434,12660.55137611999,99.32428557000094,54300.6034932 2025-06-23,17:57:16.000,174,11065113,-795,0,1750701435,12660.463804089995,99.21149949000392,54300.50567352 2025-06-23,17:57:17.000,174,11065072,-795,0,1750701436,12660.504221949996,98.99297646000196,54300.31003416 2025-06-23,17:57:18.000,174,11065103,-795,0,1750701437,12660.55137611999,98.95773080999788,54300.17727888001 2025-06-23,17:57:19.000,174,11065124,-795,0,1750701438,12660.564848739996,99.00002559000131,54300.21221448 2025-06-23,17:57:20.000,174,11065062,-795,0,1750701439,12660.544639809996,99.0493695000041,54300.24016296 2025-06-23,17:57:21.000,174,11065100,-795,0,1750701440,12660.45033146999,99.02822210999875,54300.421828080005 2025-06-23,17:57:22.000,174,11065145,-795,0,1750701441,12660.36949574999,99.05641863000346,54300.47772504 2025-06-23,17:57:23.000,174,11065140,-795,0,1750701442,12660.362759439995,99.06346776000282,54300.589518960005 2025-06-23,17:57:24.000,174,11065094,-795,0,1750701443,12660.25497848,99.06346776000282,54300.54759624 2025-06-23,17:57:25.000,174,11065063,-795,0,1750701444,12660.19435169,99.03527123999811,54300.23317584 2025-06-23,17:57:26.000,174,11065071,-795,0,1750701445,12660.14719751999,98.99297646000196,54300.14234328 2025-06-23,17:57:27.000,174,11065114,-795,0,1750701446,12659.978789769993,98.9859273300026,54300.07247208 2025-06-23,17:57:28.000,174,11065123,-795,0,1750701447,12660.005735009989,98.96477994000452,54300.00958800001 2025-06-23,17:57:29.000,174,11065116,-795,0,1750701448,12660.019207629994,98.97182907000388,54300.303047040004 2025-06-23,17:57:30.000,174,11065088,-795,0,1750701449,12659.978789769993,99.02117297999939,54300.205227360006 2025-06-23,17:57:31.000,174,11065111,-795,0,1750701450,12659.978789769993,99.02117297999939,54300.037536480006 2025-06-23,17:57:32.000,174,11065097,-795,0,1750701451,12660.032680249999,98.9859273300026,54300.135356160004 2025-06-23,17:57:33.000,174,11065112,-795,0,1750701452,12660.153933829999,98.97887820000324,54299.95369104 2025-06-23,17:57:34.000,174,11065120,-795,0,1750701453,12660.180879069994,98.97887820000324,54299.820935760006 2025-06-23,17:57:35.000,174,11065123,-795,0,1750701454,12660.221296929994,98.97182907000388,54299.88381984 2025-06-23,17:57:36.000,174,11065020,-795,0,1750701455,12660.221296929994,98.95773080999788,54299.799974400004 2025-06-23,17:57:37.000,174,11065047,-795,0,1750701456,12660.18761537999,98.92248516000109,54300.09343344 2025-06-23,17:57:38.000,174,11065118,-795,0,1750701457,12660.27518741,98.88723951000429,54300.26112432 2025-06-23,17:57:39.000,174,11065078,-795,0,1750701458,12660.36949574999,98.8731412499983,54300.29605992001 2025-06-23,17:57:40.000,174,11065106,-795,0,1750701459,12660.38970467999,98.88723951000429,54300.324008400006 2025-06-23,17:57:41.000,174,11065087,-795,0,1750701460,12660.37623206,98.8731412499983,54299.94670392 2025-06-23,17:57:42.000,174,11065128,-795,0,1750701461,12660.41664992,98.90133777000301,54299.95369104 2025-06-23,17:57:43.000,174,11065107,-795,0,1750701462,12660.49074932999,98.84494473000086,54300.016575120004 2025-06-23,17:57:44.000,174,11065120,-795,0,1750701463,12660.504221949996,98.8378956000015,54299.988626640006 2025-06-23,17:57:45.000,174,11065110,-795,0,1750701464,12660.605266599996,98.85199386000022,54300.36593112001 2025-06-23,17:57:46.000,174,11065111,-795,0,1750701465,12660.645684459996,98.83084647000214,54300.358944 2025-06-23,17:57:47.000,174,11065109,-795,0,1750701466,12660.672629699991,98.81674821000342,54300.44977656 2025-06-23,17:57:48.000,174,11065142,-795,0,1750701467,12660.679366010001,98.84494473000086,54300.50567352 2025-06-23,17:57:49.000,174,11065045,-755,0,1750701468,12660.706311249996,98.8378956000015,54300.31702128001 2025-06-23,17:57:50.000,174,11065097,-795,0,1750701469,12660.793883279992,98.81674821000342,54300.254137200005 2025-06-23,17:57:51.000,174,11065122,-795,0,1750701470,12660.719783870001,98.8026499500047,54300.12138192 2025-06-23,17:57:52.000,174,11065100,-795,0,1750701471,12660.753465419992,98.78855168999871,54300.184266000004 2025-06-23,17:57:53.000,174,11065115,-795,0,1750701472,12660.692838629991,98.8026499500047,54300.45676368 2025-06-23,17:57:54.000,174,11065102,-795,0,1750701473,12660.699574940001,98.8026499500047,54300.61048032001 2025-06-23,17:57:55.000,174,11065121,-675,0,1750701474,12660.713047559992,98.8026499500047,54300.58253184001 2025-06-23,17:57:56.000,174,11065107,-795,0,1750701475,12660.652420769991,98.86609211999894,54300.56157048001 2025-06-23,17:57:57.000,174,11065070,-795,0,1750701476,12660.51095825999,98.96477994000452,54300.24016296 2025-06-23,17:57:58.000,174,11065099,-795,0,1750701477,12660.564848739996,98.95773080999788,54300.351956880004 2025-06-23,17:57:59.000,174,11065126,-795,0,1750701478,12660.699574940001,98.92953429000045,54300.324008400006 2025-06-23,17:58:00.000,174,11065088,-795,0,1750701479,12660.793883279992,98.90133777000301,54300.40785384 2025-06-23,17:58:01.000,174,11065105,-795,0,1750701480,12660.739992800001,98.90838690000237,54300.491699280006 2025-06-23,17:58:02.000,174,11065058,-795,0,1750701481,12660.820828520002,98.91543603000173,54300.4986864 2025-06-23,17:58:03.000,174,11065170,-795,0,1750701482,12660.969027339997,98.92953429000045,54300.61048032001 2025-06-23,17:58:04.000,174,11065185,-795,0,1750701483,12661.043126750003,98.95068167999852,54300.47772504 2025-06-23,17:58:05.000,174,11065080,-795,0,1750701484,12661.103753539988,98.96477994000452,54300.37990536 2025-06-23,17:58:06.000,174,11065056,-795,0,1750701485,12661.076808299993,99.04232037000475,54300.21221448 2025-06-23,17:58:07.000,174,11065044,-795,0,1750701486,12661.103753539988,99.07756602000154,54300.23317584 2025-06-23,17:58:08.000,174,11065077,-675,0,1750701487,12661.258688669994,99.14805732000241,54300.303047040004 2025-06-23,17:58:09.000,174,11065071,-795,0,1750701488,12661.191325569998,99.23969601000135,54300.358944 2025-06-23,17:58:10.000,174,11065063,-795,0,1750701489,12661.36646962999,99.30313818000286,54300.5685576 2025-06-23,17:58:11.000,174,11065090,-795,0,1750701490,12661.48772320999,99.31018731000222,54300.53362200001 2025-06-23,17:58:12.000,174,11065086,-795,0,1750701491,12661.642658339995,99.40182600000117,54300.48471216001 2025-06-23,17:58:13.000,174,11065128,-795,0,1750701492,12661.784120849996,99.4300225199986,54300.45676368 2025-06-23,17:58:14.000,174,11065149,-795,0,1750701493,12661.804329779996,99.47936643000139,54300.46375080001 2025-06-23,17:58:15.000,174,11065112,-795,0,1750701494,12661.898638120001,99.51461207999819,54300.46375080001 2025-06-23,17:58:16.000,174,11065070,-795,0,1750701495,12661.885165499996,99.57100512000034,54300.43580232 2025-06-23,17:58:17.000,174,11065125,-795,0,1750701496,12661.885165499996,99.51461207999819,54300.4986864 2025-06-23,17:58:18.000,174,11065131,-795,0,1750701497,12661.986210149997,99.59215250999841,54300.82009392001 2025-06-23,17:58:19.000,174,11065095,-795,0,1750701498,12662.006419079997,99.59215250999841,54300.855029520004 2025-06-23,17:58:20.000,174,11065094,-795,0,1750701499,12661.912110739991,99.62034903000313,54300.638428800004 2025-06-23,17:58:21.000,174,11065119,-795,0,1750701500,12661.844747639996,99.62739816000249,54300.50567352 2025-06-23,17:58:22.000,174,11065142,-795,0,1750701501,12661.743702989996,99.676742069998,54300.519647760004 2025-06-23,17:58:23.000,174,11065099,-795,0,1750701502,12661.71002143999,99.66264380999928,54300.519647760004 2025-06-23,17:58:24.000,174,11065071,-795,0,1750701503,12661.60897678999,99.66969293999864,54300.70131288001 2025-06-23,17:58:25.000,174,11065097,-795,0,1750701504,12661.52814106999,99.69788946000335,54300.86201664 2025-06-23,17:58:26.000,174,11065151,-795,0,1750701505,12661.38667855999,99.71903685000143,54300.76419696 2025-06-23,17:58:27.000,174,11065134,-795,0,1750701506,12661.245216049989,99.74018423999951,54300.757209840005 2025-06-23,17:58:28.000,174,11065163,-795,0,1750701507,12661.198061879993,99.7895281500023,54300.65240304001 2025-06-23,17:58:29.000,174,11065075,-795,0,1750701508,12661.103753539988,99.78247902000294,54300.64541592 2025-06-23,17:58:30.000,174,11065084,-795,0,1750701509,12661.016181509993,99.77542989000358,54300.6034932 2025-06-23,17:58:31.000,174,11065176,-795,0,1750701510,12660.861246380002,99.81067554000037,54300.58253184001 2025-06-23,17:58:32.000,174,11065073,-795,0,1750701511,12660.787146969997,99.76133163000486,54300.62445456 2025-06-23,17:58:33.000,174,11065104,-795,0,1750701512,12660.652420769991,99.7895281500023,54300.79913256001 2025-06-23,17:58:34.000,174,11065116,-795,0,1750701513,12660.55137611999,99.70493859000271,54300.519647760004 2025-06-23,17:58:35.000,174,11065110,-795,0,1750701514,12660.706311249996,99.68379120000463,54300.84105528 2025-06-23,17:58:36.000,174,11065099,-795,0,1750701515,12660.672629699991,99.65559467999992,54300.72926136001 2025-06-23,17:58:37.000,174,11065094,-795,0,1750701516,12660.692838629991,99.66969293999864,54300.56157048001 2025-06-23,17:58:38.000,174,11065123,-795,0,1750701517,12660.638948150001,99.59215250999841,54300.44977656 2025-06-23,17:58:39.000,174,11065102,-795,0,1750701518,12660.605266599996,99.56395599000098,54300.46375080001 2025-06-23,17:58:40.000,174,11065080,-795,0,1750701519,12660.692838629991,99.52871034000418,54300.59650608 2025-06-23,17:58:41.000,174,11065098,-795,0,1750701520,12660.638948150001,99.54985773000226,54300.63144168001 2025-06-23,17:58:42.000,174,11065172,-795,0,1750701521,12660.719783870001,99.52166121000482,54300.638428800004 2025-06-23,17:58:43.000,174,11065148,-795,0,1750701522,12660.638948150001,99.51461207999819,54300.708300000006 2025-06-23,17:58:44.000,174,11065140,-795,0,1750701523,12660.726520179996,99.49346469000011,54300.659390160006 2025-06-23,17:58:45.000,174,11065075,-795,0,1750701524,12660.692838629991,99.53575947000354,54300.53362200001 2025-06-23,17:58:46.000,174,11065087,-795,0,1750701525,12660.665893389996,99.51461207999819,54300.50567352 2025-06-23,17:58:47.000,174,11065110,-795,0,1750701526,12660.5379035,99.56395599000098,54300.31702128001 2025-06-23,17:58:48.000,174,11065080,-795,0,1750701527,12660.49748564,99.55690686000162,54300.44278944001 2025-06-23,17:58:49.000,174,11065122,-795,0,1750701528,12660.41664992,99.60625077000441,54300.61746744 2025-06-23,17:58:50.000,174,11065106,-795,0,1750701529,12660.39644099,99.58510337999905,54300.6034932 2025-06-23,17:58:51.000,174,11065123,-795,0,1750701530,12660.20782430999,99.59920163999777,54300.50567352 2025-06-23,17:58:52.000,174,11065077,-795,0,1750701531,12660.10677965999,99.70493859000271,54300.184266000004 2025-06-23,17:58:53.000,174,11065054,-795,0,1750701532,12660.140461209994,99.73313511000015,54300.351956880004 2025-06-23,17:58:54.000,174,11065081,-795,0,1750701533,12660.10677965999,99.71198772000207,54300.254137200005 2025-06-23,17:58:55.000,174,11065131,-795,0,1750701534,12660.086570729989,99.75428249999823,54300.27509856001 2025-06-23,17:58:56.000,174,11065093,-795,0,1750701535,12660.052889179999,99.71198772000207,54300.29605992001 2025-06-23,17:58:57.000,174,11065085,-795,0,1750701536,12660.019207629994,99.74723336999887,54300.40086672 2025-06-23,17:58:58.000,174,11065094,-795,0,1750701537,12660.032680249999,99.75428249999823,54300.56157048001 2025-06-23,17:58:59.000,174,11065108,-795,0,1750701538,12660.046152869989,99.79657728000166,54300.491699280006 2025-06-23,17:59:00.000,174,11065042,-795,0,1750701539,12660.10677965999,99.80362641000102,54300.37990536 2025-06-23,17:59:01.000,174,11065085,-795,0,1750701540,12660.039416559994,99.87411771000188,54300.14933040001 2025-06-23,17:59:02.000,174,11065150,-795,0,1750701541,12660.032680249999,99.86001945000316,54300.1143948 2025-06-23,17:59:03.000,174,11065032,-795,0,1750701542,12660.100043349994,99.93755988000339,54300.184266000004 2025-06-23,17:59:04.000,174,11065127,-795,0,1750701543,12660.10677965999,99.96575640000083,54300.41484096001 2025-06-23,17:59:05.000,174,11065105,-795,0,1750701544,12660.073098109999,100.02919857000234,54300.519647760004 2025-06-23,17:59:06.000,174,11065124,-795,0,1750701545,12660.153933829999,100.05034596000041,54300.31702128001 2025-06-23,17:59:07.000,174,11065091,-795,0,1750701546,12660.18761537999,100.11378813000192,54300.46375080001 2025-06-23,17:59:08.000,174,11065114,-795,0,1750701547,12660.27518741,100.16313204000471,54300.23317584 2025-06-23,17:59:09.000,174,11065081,-795,0,1750701548,12660.261714789995,100.20542682000087,54300.21221448 2025-06-23,17:59:10.000,174,11065086,-795,0,1750701549,12660.261714789995,100.2829672500011,54300.086446320005 2025-06-23,17:59:11.000,174,11065110,-795,0,1750701550,12660.32907788999,100.29001638000045,54300.16330464 2025-06-23,17:59:12.000,174,11065116,-795,0,1750701551,12660.37623206,100.33936029000324,54300.44278944001 2025-06-23,17:59:13.000,174,11065098,-795,0,1750701552,12660.38970467999,100.43099898000219,54300.51266064001 2025-06-23,17:59:14.000,174,11065148,-795,0,1750701553,12660.544639809996,100.4450972400009,54300.63144168001 2025-06-23,17:59:15.000,174,11065086,-795,0,1750701554,12660.51769457,100.50149028000305,54300.66637728 2025-06-23,17:59:16.000,174,11065107,-795,0,1750701555,12660.55137611999,100.57198158000392,54300.38689248 2025-06-23,17:59:17.000,174,11065033,-795,0,1750701556,12660.49748564,100.593128970002,54300.31003416 2025-06-23,17:59:18.000,174,11065067,-795,0,1750701557,12660.5379035,100.64952201000415,54300.33099552 2025-06-23,17:59:19.000,174,11065072,-795,0,1750701558,12660.504221949996,100.67771853000158,54300.40785384 2025-06-23,17:59:20.000,174,11065124,-795,0,1750701559,12660.45706778,100.70591504999902,54300.540609120006 2025-06-23,17:59:21.000,174,11065084,-795,0,1750701560,12660.41664992,100.8046028700046,54300.5685576 2025-06-23,17:59:22.000,174,11065123,-795,0,1750701561,12660.43012253999,100.84689765000076,54300.4986864 2025-06-23,17:59:23.000,174,11065096,-795,0,1750701562,12660.45033146999,100.86804503999883,54300.68035152001 2025-06-23,17:59:24.000,174,11065170,-795,0,1750701563,12660.47727671,100.99492938000185,54300.4288152 2025-06-23,17:59:25.000,174,11065066,-795,0,1750701564,12660.41664992,101.037224159998,54300.38689248 2025-06-23,17:59:26.000,174,11065072,-795,0,1750701565,12660.382968369995,101.12886285000423,54300.26811144 2025-06-23,17:59:27.000,174,11065107,-795,0,1750701566,12660.3358142,101.1500102400023,54300.21221448 2025-06-23,17:59:28.000,174,11065096,-795,0,1750701567,12660.35602313,101.19230501999846,54300.52663488 2025-06-23,17:59:29.000,174,11065092,-795,0,1750701568,12660.29539634,101.26984544999868,54300.55458336 2025-06-23,17:59:30.000,174,11065103,-795,0,1750701569,12660.180879069994,101.31918936000147,54300.40086672 2025-06-23,17:59:31.000,174,11065116,-795,0,1750701570,12660.12698858999,101.38968066000234,54300.41484096001 2025-06-23,17:59:32.000,174,11065069,-795,0,1750701571,12660.100043349994,101.47427022000193,54300.14234328 2025-06-23,17:59:33.000,174,11065139,-795,0,1750701572,12660.032680249999,101.60115455999767,54300.205227360006 2025-06-23,17:59:34.000,174,11065091,-755,0,1750701573,12659.945108219988,101.66459672999918,54300.10740768001 2025-06-23,17:59:35.000,174,11065084,-795,0,1750701574,12659.871008809998,101.72098977000132,54300.17029176 2025-06-23,17:59:36.000,174,11065120,-795,0,1750701575,12659.796909399993,101.79853020000155,54300.34496976001 2025-06-23,17:59:37.000,174,11065139,-795,0,1750701576,12659.837327259993,101.77033368000411,54300.34496976001 2025-06-23,17:59:38.000,174,11065125,-795,0,1750701577,12659.938371909993,101.69984238000325,54300.2890728 2025-06-23,17:59:39.000,174,11065092,-795,0,1750701578,12660.079834419994,101.65754759999982,54300.54759624 2025-06-23,17:59:40.000,174,11065087,-795,0,1750701579,12660.133724899999,101.59410542999831,54300.19824024001 2025-06-23,17:59:41.000,174,11065057,-795,0,1750701580,12660.032680249999,101.53066326000408,54300.037536480006 2025-06-23,17:59:42.000,174,11065053,-795,0,1750701581,12660.073098109999,101.44607370000449,54300.00958800001 2025-06-23,17:59:43.000,174,11065043,-795,0,1750701582,12660.113515969999,101.34738587999891,54300.02356224 2025-06-23,17:59:44.000,174,11065054,-795,0,1750701583,12660.174142759999,101.24164893000125,54300.2890728 2025-06-23,17:59:45.000,174,11065064,-795,0,1750701584,12660.120252279994,101.16410850000102,54300.33099552 2025-06-23,17:59:46.000,174,11065095,-795,0,1750701585,12660.100043349994,101.10771545999887,54300.27509856001 2025-06-23,17:59:47.000,174,11065116,-795,0,1750701586,12660.113515969999,101.037224159998,54300.26811144 2025-06-23,17:59:48.000,174,11065132,-795,0,1750701587,12660.174142759999,101.00197851000121,54300.184266000004 2025-06-23,17:59:49.000,174,11065111,-795,0,1750701588,12660.113515969999,100.93148721000034,54300.156317520006 2025-06-23,17:59:50.000,174,11065107,-795,0,1750701589,12660.140461209994,100.87509416999819,54300.05151072 2025-06-23,17:59:51.000,174,11065125,-795,0,1750701590,12660.133724899999,100.84689765000076,54300.135356160004 2025-06-23,17:59:52.000,174,11065127,-795,0,1750701591,12660.153933829999,100.74116070000309,54300.34496976001 2025-06-23,17:59:53.000,174,11065146,-795,0,1750701592,12660.174142759999,100.6918167900003,54300.470737920004 2025-06-23,17:59:54.000,174,11065154,-795,0,1750701593,12660.24824216999,100.60722723000072,54300.63144168001 2025-06-23,17:59:55.000,174,11065146,-795,0,1750701594,12660.3358142,100.48739202000434,54300.65240304001 2025-06-23,17:59:56.000,174,11065135,-795,0,1750701595,12660.443595159995,100.36755681000068,54300.40086672 2025-06-23,17:59:57.000,174,11065133,-795,0,1750701596,12660.443595159995,100.26181986000302,54300.254137200005 2025-06-23,17:59:58.000,174,11065054,-795,0,1750701597,12660.47054039999,100.15608290999808,54300.22618872001 2025-06-23,17:59:59.000,174,11065092,-795,0,1750701598,12660.524430879996,100.0362477000017,54300.26811144 2025-06-23,18:00:00.000,174,11065092,-795,0,1750701599,12660.53116718999,100.0010020500049,54300.45676368 2025-06-23,18:00:01.000,174,11065085,-795,0,1750701600,12660.51769457,99.91641248999804,54300.44977656 2025-06-23,18:00:02.000,174,11065085,-795,0,1750701601,12660.59853029,99.88116684000124,54300.48471216001 2025-06-23,18:00:03.000,174,11065099,-795,0,1750701602,12660.706311249996,99.77542989000358,54300.64541592 2025-06-23,18:00:04.000,174,11065041,-795,0,1750701603,12660.760201730001,99.7895281500023,54300.37990536 2025-06-23,18:00:05.000,174,11065106,-795,0,1750701604,12660.787146969997,99.72608598000079,54300.40086672 2025-06-23,18:00:06.000,174,11065083,-795,0,1750701605,12660.800619590002,99.71903685000143,54300.26112432 2025-06-23,18:00:07.000,174,11065108,-795,0,1750701606,12660.847773759997,99.72608598000079,54300.31702128001 2025-06-23,18:00:08.000,174,11065089,-795,0,1750701607,12661.043126750003,99.74018423999951,54300.73624848 2025-06-23,18:00:09.000,174,11065163,-795,0,1750701608,12661.164380329988,99.676742069998,54300.687338640004 2025-06-23,18:00:10.000,174,11065121,-795,0,1750701609,12661.191325569998,99.70493859000271,54300.66637728 2025-06-23,18:00:11.000,174,11065080,-795,0,1750701610,12661.137435089993,99.70493859000271,54300.26112432 2025-06-23,18:00:12.000,174,11065092,-795,0,1750701611,12661.198061879993,99.81772466999973,54300.31003416 2025-06-23,18:00:13.000,174,11065091,-795,0,1750701612,12661.144171399988,99.8247737999991,54300.23317584 2025-06-23,18:00:14.000,174,11065076,-795,0,1750701613,12661.137435089993,99.84592119000445,54300.34496976001 2025-06-23,18:00:15.000,174,11065103,-795,0,1750701614,12661.157644019993,99.84592119000445,54300.40785384 2025-06-23,18:00:16.000,174,11065097,-795,0,1750701615,12661.137435089993,99.83887205999781,54300.58253184001 2025-06-23,18:00:17.000,174,11065100,-795,0,1750701616,12661.076808299993,99.90231422999932,54300.55458336 2025-06-23,18:00:18.000,174,11065109,-795,0,1750701617,12660.995972579993,99.90936335999868,54300.44278944001 2025-06-23,18:00:19.000,174,11065100,-795,0,1750701618,12661.083544609988,99.8882159700006,54300.66637728 2025-06-23,18:00:20.000,174,11065135,-795,0,1750701619,12661.063335680003,99.93755988000339,54300.40086672 2025-06-23,18:00:21.000,174,11065088,-795,0,1750701620,12660.969027339997,99.89526509999996,54300.24715008001 2025-06-23,18:00:22.000,174,11065147,-795,0,1750701621,12660.962291030002,99.93755988000339,54300.24715008001 2025-06-23,18:00:23.000,174,11065107,-795,0,1750701622,12660.935345789992,99.93755988000339,54300.29605992001 2025-06-23,18:00:24.000,174,11065143,-795,0,1750701623,12660.746729109997,99.90231422999932,54300.36593112001 2025-06-23,18:00:25.000,174,11065093,-795,0,1750701624,12660.867982689997,99.95870727000147,54300.57554472 2025-06-23,18:00:26.000,174,11065098,-795,0,1750701625,12660.881455310002,99.96575640000083,54300.61746744 2025-06-23,18:00:27.000,174,11065111,-795,0,1750701626,12660.874718999992,99.9869037899989,54300.55458336 2025-06-23,18:00:28.000,174,11065098,-795,0,1750701627,12660.814092209992,100.05034596000041,54300.205227360006 2025-06-23,18:00:29.000,174,11065089,-795,0,1750701628,12660.867982689997,100.06444421999913,54300.358944 2025-06-23,18:00:30.000,174,11065105,-795,0,1750701629,12660.807355899997,100.17723030000343,54300.28208568 2025-06-23,18:00:31.000,174,11065101,-795,0,1750701630,12660.733256489992,100.21247595000023,54300.135356160004 2025-06-23,18:00:32.000,174,11065091,-795,0,1750701631,12660.679366010001,100.27591812000173,54300.470737920004 2025-06-23,18:00:33.000,174,11065087,-795,0,1750701632,12660.632211839991,100.31821289999789,54300.45676368 2025-06-23,18:00:34.000,174,11065134,-795,0,1750701633,12660.713047559992,100.37460594000004,54300.66637728 2025-06-23,18:00:35.000,174,11065076,-795,0,1750701634,12660.706311249996,100.42394985000283,54300.589518960005 2025-06-23,18:00:36.000,174,11065089,-795,0,1750701635,12660.679366010001,100.51558854000177,54300.44977656 2025-06-23,18:00:37.000,174,11065127,-795,0,1750701636,12660.612002909991,100.50853941000241,54300.23317584 2025-06-23,18:00:38.000,174,11065104,-795,0,1750701637,12660.625475529996,100.55083418999857,54300.31702128001 2025-06-23,18:00:39.000,174,11065129,-795,0,1750701638,12660.61873922,100.57198158000392,54300.34496976001 2025-06-23,18:00:40.000,174,11065110,-795,0,1750701639,12660.55811243,100.61427636000008,54300.5685576 2025-06-23,18:00:41.000,174,11065110,-755,0,1750701640,12660.51095825999,100.61427636000008,54300.470737920004 2025-06-23,18:00:42.000,174,11065066,-795,0,1750701641,12660.47727671,100.6283746199988,54300.4986864 2025-06-23,18:00:43.000,174,11065100,-795,0,1750701642,12660.362759439995,100.60017810000136,54300.29605992001 2025-06-23,18:00:44.000,174,11065117,-795,0,1750701643,12660.564848739996,100.57903071000328,54300.358944 2025-06-23,18:00:45.000,174,11065106,-795,0,1750701644,12660.605266599996,100.52263767000113,54300.38689248 2025-06-23,18:00:46.000,174,11065064,-795,0,1750701645,12660.55137611999,100.47329375999834,54300.36593112001 2025-06-23,18:00:47.000,174,11065097,-795,0,1750701646,12660.49074932999,100.36755681000068,54300.34496976001 2025-06-23,18:00:48.000,174,11065163,-795,0,1750701647,12660.463804089995,100.31821289999789,54300.44977656 2025-06-23,18:00:49.000,174,11065093,-795,0,1750701648,12660.49748564,100.26181986000302,54300.52663488 2025-06-23,18:00:50.000,174,11065126,-795,0,1750701649,12660.504221949996,100.21247595000023,54300.589518960005 2025-06-23,18:00:51.000,174,11065113,-795,0,1750701650,12660.484013019995,100.15608290999808,54300.324008400006 2025-06-23,18:00:52.000,174,11065126,-795,0,1750701651,12660.43685885,100.14198464999936,54300.2192016 2025-06-23,18:00:53.000,174,11065041,-795,0,1750701652,12660.45706778,100.09264074000384,54300.29605992001 2025-06-23,18:00:54.000,174,11065131,-795,0,1750701653,12660.423386229995,100.05034596000041,54300.19125312 2025-06-23,18:00:55.000,174,11065102,-795,0,1750701654,12660.47054039999,100.02919857000234,54300.28208568 2025-06-23,18:00:56.000,174,11065135,-795,0,1750701655,12660.37623206,99.9869037899989,54300.31702128001 2025-06-23,18:00:57.000,174,11065125,-795,0,1750701656,12660.403177299995,99.94460901000275,54300.28208568 2025-06-23,18:00:58.000,174,11065103,-795,0,1750701657,12660.382968369995,99.97280553000019,54300.44278944001 2025-06-23,18:00:59.000,174,11065092,-795,0,1750701658,12660.443595159995,99.95165814000211,54300.303047040004 2025-06-23,18:01:00.000,174,11065148,-795,0,1750701659,12660.45706778,99.95870727000147,54300.16330464 2025-06-23,18:01:01.000,174,11065094,-795,0,1750701660,12660.35602313,99.93755988000339,54299.9746524 2025-06-23,18:01:02.000,174,11065124,-795,0,1750701661,12660.382968369995,99.90231422999932,54299.93272968 2025-06-23,18:01:03.000,174,11065006,-795,0,1750701662,12660.3358142,99.90231422999932,54300.184266000004 2025-06-23,18:01:04.000,174,11065109,-795,0,1750701663,12660.403177299995,99.87411771000188,54300.36593112001 2025-06-23,18:01:05.000,174,11065084,-795,0,1750701664,12660.403177299995,99.88116684000124,54300.41484096001 2025-06-23,18:01:06.000,174,11065079,-795,0,1750701665,12660.37623206,99.83182292999845,54300.303047040004 2025-06-23,18:01:07.000,174,11065043,-795,0,1750701666,12660.34928681999,99.7895281500023,54300.10740768001 2025-06-23,18:01:08.000,174,11065095,-795,0,1750701667,12660.39644099,99.8247737999991,54300.21221448 2025-06-23,18:01:09.000,174,11065035,-795,0,1750701668,12660.3358142,99.79657728000166,54300.21221448 2025-06-23,18:01:10.000,174,11065108,-795,0,1750701669,12660.23476955,99.74723336999887,54300.037536480006 2025-06-23,18:01:11.000,174,11065061,-795,0,1750701670,12660.174142759999,99.75428249999823,54300.23317584 2025-06-23,18:01:12.000,174,11065057,-795,0,1750701671,12660.046152869989,99.80362641000102,54300.135356160004 2025-06-23,18:01:13.000,174,11065142,-795,0,1750701672,12660.066361799989,99.75428249999823,54300.44977656 2025-06-23,18:01:14.000,174,11065043,-795,0,1750701673,12660.025943939989,99.76838076000422,54300.5685576 2025-06-23,18:01:15.000,174,11065093,-795,0,1750701674,12660.039416559994,99.77542989000358,54300.33798264 2025-06-23,18:01:16.000,174,11065080,-795,0,1750701675,12659.897954049993,99.81067554000037,54300.303047040004 2025-06-23,18:01:17.000,174,11065071,-795,0,1750701676,12659.796909399993,99.83182292999845,54300.17727888001 2025-06-23,18:01:18.000,174,11065080,-795,0,1750701677,12659.769964159997,99.89526509999996,54300.21221448 2025-06-23,18:01:19.000,174,11065086,-795,0,1750701678,12659.641974270002,99.90936335999868,54300.31702128001 2025-06-23,18:01:20.000,174,11065072,-795,0,1750701679,12659.635237959992,99.96575640000083,54300.40086672 2025-06-23,18:01:21.000,174,11065154,-795,0,1750701680,12659.513984379992,100.04329683000105,54300.22618872001 2025-06-23,18:01:22.000,174,11065142,-795,0,1750701681,12659.473566519991,100.08559161000449,54300.303047040004 2025-06-23,18:01:23.000,174,11065051,-795,0,1750701682,12659.520720690001,100.12083726000128,54300.135356160004 2025-06-23,18:01:24.000,174,11065097,-795,0,1750701683,12659.426412349996,100.14903377999872,54300.156317520006 2025-06-23,18:01:25.000,174,11065145,-795,0,1750701684,12659.412939729991,100.16313204000471,54300.14933040001 2025-06-23,18:01:26.000,174,11065106,-795,0,1750701685,12659.33884032,100.21952507999958,54299.988626640006 2025-06-23,18:01:27.000,174,11065094,-795,0,1750701686,12659.31189507999,100.17723030000343,54300.14234328 2025-06-23,18:01:28.000,174,11065112,-795,0,1750701687,12659.33210400999,100.24067246999766,54300.2192016 2025-06-23,18:01:29.000,174,11065080,-795,0,1750701688,12659.31189507999,100.25477073000366,54300.205227360006 2025-06-23,18:01:30.000,174,11065079,-795,0,1750701689,12659.29168614999,100.29001638000045,54300.14234328 2025-06-23,18:01:31.000,174,11065119,-795,0,1750701690,12659.23105935999,100.27591812000173,54299.86285848001 2025-06-23,18:01:32.000,174,11065092,-795,0,1750701691,12659.2580046,100.2477216000043,54299.93971680001 2025-06-23,18:01:33.000,174,11065048,-795,0,1750701692,12659.27147721999,100.2477216000043,54299.89779408 2025-06-23,18:01:34.000,174,11065064,-795,0,1750701693,12659.21758674,100.19132856000215,54299.7650388 2025-06-23,18:01:35.000,174,11065062,-795,0,1750701694,12659.19737781,100.16313204000471,54300.05151072 2025-06-23,18:01:36.000,174,11065093,-795,0,1750701695,12659.19064149999,100.15608290999808,54299.93971680001 2025-06-23,18:01:37.000,174,11065077,-795,0,1750701696,12659.163696259995,100.07854247999785,54299.91176832001 2025-06-23,18:01:38.000,174,11065111,-795,0,1750701697,12659.244531979995,100.07149334999849,54300.05151072 2025-06-23,18:01:39.000,174,11065040,-795,0,1750701698,12659.305158769996,100.0010020500049,54299.91176832001 2025-06-23,18:01:40.000,174,11065086,-795,0,1750701699,12659.19064149999,99.96575640000083,54299.86285848001 2025-06-23,18:01:41.000,174,11065045,-795,0,1750701700,12659.07612423,99.87411771000188,54299.64625776001 2025-06-23,18:01:42.000,174,11065069,-795,0,1750701701,12659.07612423,99.83887205999781,54299.61830928 2025-06-23,18:01:43.000,174,11065056,-795,0,1750701702,12659.03570637,99.76838076000422,54300.00260088 2025-06-23,18:01:44.000,174,11065082,-795,0,1750701703,12659.07612423,99.70493859000271,54299.99561376 2025-06-23,18:01:45.000,174,11065033,-795,0,1750701704,12659.082860539995,99.63444729000184,54300.07945920001 2025-06-23,18:01:46.000,174,11065086,-795,0,1750701705,12659.022233749994,99.57100512000034,54299.967665280004 2025-06-23,18:01:47.000,174,11065061,-795,0,1750701706,12659.002024819994,99.51461207999819,54299.74407744001 2025-06-23,18:01:48.000,174,11065074,-795,0,1750701707,12659.03570637,99.45821904000331,54299.84189712001 2025-06-23,18:01:49.000,174,11065006,-795,0,1750701708,12659.03570637,99.41592425999988,54299.83491 2025-06-23,18:01:50.000,174,11065071,-795,0,1750701709,12658.97507958,99.30313818000286,54299.77202592001 2025-06-23,18:01:51.000,174,11065077,-795,0,1750701710,12658.914452789999,99.232646880002,54299.89779408 2025-06-23,18:01:52.000,174,11065105,-795,0,1750701711,12658.934661719999,99.12690993000433,54299.91176832001 2025-06-23,18:01:53.000,174,11065063,-795,0,1750701712,12658.853825999999,99.0493695000041,54299.89080696001 2025-06-23,18:01:54.000,174,11065133,-795,0,1750701713,12659.07612423,98.95773080999788,54300.10740768001 2025-06-23,18:01:55.000,174,11065109,-795,0,1750701714,12659.082860539995,98.88723951000429,54299.94670392 2025-06-23,18:01:56.000,174,11065088,-795,0,1750701715,12659.082860539995,98.78150255999935,54299.81394864001 2025-06-23,18:01:57.000,174,11065051,-795,0,1750701716,12658.97507958,98.71101125999849,54299.660232 2025-06-23,18:01:58.000,174,11065036,-795,0,1750701717,12659.022233749994,98.63347082999826,54299.74407744001 2025-06-23,18:01:59.000,174,11065062,-795,0,1750701718,12658.981815889994,98.51363562000188,54299.99561376 2025-06-23,18:02:00.000,174,11065060,-795,0,1750701719,12658.96834326999,98.48543910000444,54300.037536480006 2025-06-23,18:02:01.000,174,11065037,-795,0,1750701720,12658.921189099994,98.42199693000293,54299.89080696001 2025-06-23,18:02:02.000,174,11065092,-795,0,1750701721,12658.874034929999,98.37265302000014,54299.92574256 2025-06-23,18:02:03.000,174,11065103,-795,0,1750701722,12658.840353379994,98.35150563000207,54299.848884240004 2025-06-23,18:02:04.000,174,11065035,-795,0,1750701723,12658.779726589994,98.32330911000463,54299.799974400004 2025-06-23,18:02:05.000,174,11065037,-795,0,1750701724,12658.658473009993,98.28806346000056,54299.77901304 2025-06-23,18:02:06.000,174,11065051,-795,0,1750701725,12658.577637289993,98.2810143300012,54299.751064560005 2025-06-23,18:02:07.000,174,11065016,-795,0,1750701726,12658.422702160002,98.27396520000184,54299.80696152 2025-06-23,18:02:08.000,174,11065037,-795,0,1750701727,12658.335130129992,98.30216171999928,54299.89080696001 2025-06-23,18:02:09.000,174,11065085,-795,0,1750701728,12658.274503339991,98.28806346000056,54299.92574256 2025-06-23,18:02:10.000,174,11065041,-795,0,1750701729,12658.207140239996,98.3444565000027,54299.91176832001 2025-06-23,18:02:11.000,174,11065068,-795,0,1750701730,12658.11283189999,98.35855476000143,54299.583373680005 2025-06-23,18:02:12.000,174,11065046,-795,0,1750701731,12658.07241403999,98.42904606000229,54299.54145096 2025-06-23,18:02:13.000,174,11065015,-795,0,1750701732,12657.89726998,98.44314432000101,54299.247991920005 2025-06-23,18:02:14.000,174,11065091,-795,0,1750701733,12657.85685212,98.52068475000124,54299.415682800005 2025-06-23,18:02:15.000,174,11065083,-795,0,1750701734,12657.81643426,98.4924882300038,54299.70914184 2025-06-23,18:02:16.000,174,11065058,-795,0,1750701735,12657.72886222999,98.54888126999867,54299.513502480004 2025-06-23,18:02:17.000,174,11065064,-795,0,1750701736,12657.715389609999,98.59822518000146,54299.513502480004 2025-06-23,18:02:18.000,174,11065096,-795,0,1750701737,12657.654762819999,98.66871648000233,54299.5903608 2025-06-23,18:02:19.000,174,11065083,-795,0,1750701738,12657.600872339994,98.73215865000384,54299.28292752 2025-06-23,18:02:20.000,174,11065063,-795,0,1750701739,12657.68844436999,98.79560081999807,54299.415682800005 2025-06-23,18:02:21.000,174,11065060,-795,0,1750701740,12657.540245549993,98.8378956000015,54299.247991920005 2025-06-23,18:02:22.000,174,11065079,-795,0,1750701741,12657.540245549993,98.94363254999917,54299.19209496001 2025-06-23,18:02:23.000,174,11065025,-795,0,1750701742,12657.520036619993,98.99297646000196,54299.513502480004 2025-06-23,18:02:24.000,174,11065063,-795,0,1750701743,12657.479618759993,99.11281166999834,54299.37376008 2025-06-23,18:02:25.000,174,11065087,-795,0,1750701744,12657.533509239998,99.19035209999856,54299.59734792 2025-06-23,18:02:26.000,174,11065107,-795,0,1750701745,12657.540245549993,99.32428557000094,54299.59734792 2025-06-23,18:02:27.000,174,11065106,-795,0,1750701746,12657.553718169998,99.45116991000396,54299.32485024 2025-06-23,18:02:28.000,174,11065041,-795,0,1750701747,12657.587399719989,99.59215250999841,54299.33882448001 2025-06-23,18:02:29.000,174,11065067,-795,0,1750701748,12657.506563999988,99.66264380999928,54299.24100480001 2025-06-23,18:02:30.000,174,11065011,-795,0,1750701749,12657.594136029998,99.76838076000422,54299.2759404 2025-06-23,18:02:31.000,174,11065056,-795,0,1750701750,12657.486355069988,99.86706858000252,54299.42965704 2025-06-23,18:02:32.000,174,11065078,-795,0,1750701751,12657.486355069988,99.97985465999955,54299.40170856 2025-06-23,18:02:33.000,174,11065066,-795,0,1750701752,12657.520036619993,100.06444421999913,54299.39472144 2025-06-23,18:02:34.000,174,11065081,-795,0,1750701753,12657.560454479993,100.07854247999785,54299.49254112 2025-06-23,18:02:35.000,174,11065095,-795,0,1750701754,12657.722125919994,100.12788639000064,54299.534463840006 2025-06-23,18:02:36.000,174,11065077,-795,0,1750701755,12657.762543779994,100.18427943000279,54299.57638656001 2025-06-23,18:02:37.000,174,11065079,-795,0,1750701756,12657.79622533,100.20542682000087,54299.45760552001 2025-06-23,18:02:38.000,174,11065101,-795,0,1750701757,12657.762543779994,100.22657420999894,54299.42266992 2025-06-23,18:02:39.000,174,11065032,-795,0,1750701758,12657.843379499995,100.18427943000279,54299.66721912 2025-06-23,18:02:40.000,174,11065026,-795,0,1750701759,12657.95116045999,100.16313204000471,54299.77901304 2025-06-23,18:02:41.000,174,11065044,-795,0,1750701760,12658.005050939995,100.07854247999785,54299.50651536001 2025-06-23,18:02:42.000,174,11065080,-795,0,1750701761,12658.106095589996,100.02214944000298,54299.69516760001 2025-06-23,18:02:43.000,174,11065117,-795,0,1750701762,12658.301448580001,99.99395291999826,54299.59734792 2025-06-23,18:02:44.000,174,11065070,-795,0,1750701763,12658.368811679997,99.90936335999868,54299.60433504001 2025-06-23,18:02:45.000,174,11065042,-795,0,1750701764,12658.429438469997,99.83887205999781,54299.61830928 2025-06-23,18:02:46.000,174,11065119,-795,0,1750701765,12658.436174779992,99.74723336999887,54299.39472144 2025-06-23,18:02:47.000,174,11065035,-795,0,1750701766,12658.496801569992,99.60625077000441,54299.60433504001 2025-06-23,18:02:48.000,174,11065066,-795,0,1750701767,12658.577637289993,99.53575947000354,54299.820935760006 2025-06-23,18:02:49.000,174,11065100,-795,0,1750701768,12658.665209319988,99.41592425999988,54299.820935760006 2025-06-23,18:02:50.000,174,11065094,-795,0,1750701769,12658.665209319988,99.31723644000158,54299.820935760006 2025-06-23,18:02:51.000,174,11065069,-795,0,1750701770,12658.712363489998,99.16920471000049,54299.49254112 2025-06-23,18:02:52.000,174,11065083,-795,0,1750701771,12658.779726589994,99.0846151500009,54299.57638656001 2025-06-23,18:02:53.000,174,11065050,-795,0,1750701772,12658.860562309994,98.95773080999788,54299.67420624001 2025-06-23,18:02:54.000,174,11065106,-795,0,1750701773,12658.840353379994,98.85199386000022,54299.61830928 2025-06-23,18:02:55.000,174,11065099,-795,0,1750701774,12658.826880759989,98.73215865000384,54299.75805168 2025-06-23,18:02:56.000,174,11065075,-795,0,1750701775,12658.752781349998,98.68281474000105,54299.55542520001 2025-06-23,18:02:57.000,174,11065092,-795,0,1750701776,12658.840353379994,98.54888126999867,54299.7301032 2025-06-23,18:02:58.000,174,11065081,-795,0,1750701777,12658.867298619989,98.50658649000252,54299.79298728001 2025-06-23,18:02:59.000,174,11065078,-795,0,1750701778,12658.94813433999,98.42199693000293,54299.70914184 2025-06-23,18:03:00.000,174,11065059,-795,0,1750701779,12658.96834326999,98.3797021499995,54299.74407744001 2025-06-23,18:03:01.000,174,11065016,-795,0,1750701780,12658.874034929999,98.316259979998,54299.44363128 2025-06-23,18:03:02.000,174,11065030,-795,0,1750701781,12658.941398029994,98.25281781000376,54299.485554000006 2025-06-23,18:03:03.000,174,11065050,-795,0,1750701782,12658.954870649999,98.16117912000482,54299.799974400004 2025-06-23,18:03:04.000,174,11065071,-795,0,1750701783,12659.002024819994,98.11888434000139,54299.89779408 2025-06-23,18:03:05.000,174,11065046,-795,0,1750701784,12659.042442679995,98.0695404299986,54299.89080696001 2025-06-23,18:03:06.000,174,11065039,-795,0,1750701785,12659.022233749994,98.06249129999924,54299.848884240004 2025-06-23,18:03:07.000,174,11065030,-795,0,1750701786,12659.103069469995,98.00609826000436,54299.653244880006 2025-06-23,18:03:08.000,174,11065035,-795,0,1750701787,12659.143487329995,97.99199999999837,54299.84189712001 2025-06-23,18:03:09.000,174,11065058,-795,0,1750701788,12659.13001470999,97.97790173999965,54299.820935760006 2025-06-23,18:03:10.000,174,11065052,-795,0,1750701789,12659.062651609995,97.97085261000029,54299.78600016 2025-06-23,18:03:11.000,174,11065037,-795,0,1750701790,12659.022233749994,97.94265609000286,54299.78600016 2025-06-23,18:03:12.000,174,11065045,-795,0,1750701791,12659.002024819994,97.95675435000157,54299.9047812 2025-06-23,18:03:13.000,174,11065046,-795,0,1750701792,12658.98855219999,97.97085261000029,54299.95369104 2025-06-23,18:03:14.000,174,11065051,-795,0,1750701793,12658.900980169994,97.96380348000093,54299.78600016 2025-06-23,18:03:15.000,174,11065055,-795,0,1750701794,12659.02897005999,98.00609826000436,54299.799974400004 2025-06-23,18:03:16.000,174,11065041,-795,0,1750701795,12658.981815889994,98.04134391000116,54299.918755440005 2025-06-23,18:03:17.000,174,11065033,-795,0,1750701796,12659.002024819994,98.04134391000116,54299.77202592001 2025-06-23,18:03:18.000,174,11065035,-795,0,1750701797,12658.98855219999,98.06249129999924,54299.820935760006 2025-06-23,18:03:19.000,174,11065076,-795,0,1750701798,12658.981815889994,98.07658955999796,54299.95369104 2025-06-23,18:03:20.000,174,11065085,-795,0,1750701799,12658.941398029994,98.0695404299986,54300.05849784001 2025-06-23,18:03:21.000,174,11065069,-795,0,1750701800,12658.847089689989,98.10478608000267,54299.9047812 2025-06-23,18:03:22.000,174,11065037,-795,0,1750701801,12658.853825999999,98.09773695000331,54299.99561376 2025-06-23,18:03:23.000,174,11065050,-795,0,1750701802,12658.961606959994,98.1329826000001,54299.918755440005 2025-06-23,18:03:24.000,174,11065053,-795,0,1750701803,12658.921189099994,98.16117912000482,54299.88381984 2025-06-23,18:03:25.000,174,11065016,-795,0,1750701804,12658.860562309994,98.18937564000225,54299.820935760006 2025-06-23,18:03:26.000,174,11065077,-795,0,1750701805,12658.786462899989,98.1823265100029,54299.68818048 2025-06-23,18:03:27.000,174,11065027,-795,0,1750701806,12658.766253969989,98.21052303000033,54299.93272968 2025-06-23,18:03:28.000,174,11065092,-795,0,1750701807,12658.799935519994,98.22462128999905,54300.016575120004 2025-06-23,18:03:29.000,174,11065089,-795,0,1750701808,12658.786462899989,98.25986694000312,54299.99561376 2025-06-23,18:03:30.000,174,11065069,-795,0,1750701809,12658.840353379994,98.29511258999992,54300.12836904001 2025-06-23,18:03:31.000,174,11065071,-795,0,1750701810,12658.746045039989,98.40084954000486,54299.751064560005 2025-06-23,18:03:32.000,174,11065115,-795,0,1750701811,12658.772990279998,98.41494780000357,54299.74407744001 2025-06-23,18:03:33.000,174,11064987,-795,0,1750701812,12658.779726589994,98.4924882300038,54299.7650388 2025-06-23,18:03:34.000,174,11065077,-795,0,1750701813,12658.759517659993,98.52068475000124,54299.660232 2025-06-23,18:03:35.000,174,11065080,-795,0,1750701814,12658.752781349998,98.57707779000339,54299.820935760006 2025-06-23,18:03:36.000,174,11065057,-795,0,1750701815,12658.624791460003,98.57002866000403,54299.660232 2025-06-23,18:03:37.000,174,11065050,-795,0,1750701816,12658.510274189997,98.65461822000361,54299.60433504001 2025-06-23,18:03:38.000,174,11065031,-795,0,1750701817,12658.429438469997,98.77445343,54299.702154720006 2025-06-23,18:03:39.000,174,11065039,-795,0,1750701818,12658.274503339991,98.9859273300026,54299.43664416001 2025-06-23,18:03:40.000,174,11065030,-795,0,1750701819,12658.335130129992,99.16215558000113,54299.49254112 2025-06-23,18:03:41.000,174,11064982,-795,0,1750701820,12658.20040393,99.30313818000286,54299.37376008 2025-06-23,18:03:42.000,174,11065104,-795,0,1750701821,12658.186931309996,99.37362948000373,54299.49254112 2025-06-23,18:03:43.000,174,11065008,-795,0,1750701822,12658.085886659996,99.55690686000162,54299.820935760006 2025-06-23,18:03:44.000,174,11065054,-795,0,1750701823,12658.09262296999,99.64854555000056,54300.0445236 2025-06-23,18:03:45.000,174,11065049,-795,0,1750701824,12658.20040393,99.70493859000271,54300.14933040001 2025-06-23,18:03:46.000,174,11065068,-795,0,1750701825,12658.308184889996,99.66264380999928,54300.03054936001 2025-06-23,18:03:47.000,174,11065132,-795,0,1750701826,12658.469856329997,99.62034903000313,54299.89080696001 2025-06-23,18:03:48.000,174,11065074,-795,0,1750701827,12658.517010499992,99.58510337999905,54299.99561376 2025-06-23,18:03:49.000,174,11064972,-795,0,1750701828,12658.442911090002,99.57100512000034,54299.89080696001 2025-06-23,18:03:50.000,174,11065058,-795,0,1750701829,12658.335130129992,99.46526817000267,54299.78600016 2025-06-23,18:03:51.000,174,11065039,-795,0,1750701830,12658.173458689991,99.45116991000396,54299.848884240004 2025-06-23,18:03:52.000,174,11065140,-795,0,1750701831,12658.126304519996,99.38772774000245,54299.88381984 2025-06-23,18:03:53.000,174,11065075,-795,0,1750701832,12657.99831463,99.46526817000267,54299.89080696001 2025-06-23,18:03:54.000,174,11065083,-795,0,1750701833,12657.924215219995,99.45116991000396,54299.751064560005 2025-06-23,18:03:55.000,174,11065066,-795,0,1750701834,12658.045468799995,99.4300225199986,54299.88381984 2025-06-23,18:03:56.000,174,11065094,-795,0,1750701835,12658.05894142,99.38067861000309,54299.848884240004 2025-06-23,18:03:57.000,174,11064999,-795,0,1750701836,12658.07241403999,99.30313818000286,54299.95369104 2025-06-23,18:03:58.000,174,11065086,-795,0,1750701837,12658.05220510999,99.26084339999943,54299.80696152 2025-06-23,18:03:59.000,174,11064980,-795,0,1750701838,12658.09262296999,99.19035209999856,54299.95369104 2025-06-23,18:04:00.000,174,11065075,-795,0,1750701839,12658.11956821,99.13395906000369,54300.10740768001 2025-06-23,18:04:01.000,174,11065111,-795,0,1750701840,12658.09935928,99.09871340999962,54300.06548496 2025-06-23,18:04:02.000,174,11065080,-795,0,1750701841,12658.126304519996,99.00707472000067,54300.016575120004 2025-06-23,18:04:03.000,174,11065034,-795,0,1750701842,12658.146513449996,98.9365834199998,54299.820935760006 2025-06-23,18:04:04.000,174,11065034,-795,0,1750701843,12658.09935928,98.90838690000237,54299.77901304 2025-06-23,18:04:05.000,174,11065042,-795,0,1750701844,12658.11283189999,98.90133777000301,54299.89080696001 2025-06-23,18:04:06.000,174,11065098,-795,0,1750701845,12658.05220510999,98.88723951000429,54299.7650388 2025-06-23,18:04:07.000,174,11065018,-795,0,1750701846,12657.863588429995,98.8731412499983,54299.78600016 2025-06-23,18:04:08.000,174,11065066,-795,0,1750701847,12657.863588429995,98.8026499500047,54299.967665280004 2025-06-23,18:04:09.000,174,11065082,-795,0,1750701848,12657.648026509989,98.85904298999958,54299.988626640006 2025-06-23,18:04:10.000,174,11065065,-795,0,1750701849,12657.681708059994,98.80969908000407,54300.02356224 2025-06-23,18:04:11.000,174,11065035,-795,0,1750701850,12657.493091379998,98.83084647000214,54299.56241232 2025-06-23,18:04:12.000,174,11065063,-795,0,1750701851,12657.439200899993,98.80969908000407,54299.66721912 2025-06-23,18:04:13.000,174,11064995,-795,0,1750701852,12657.412255659998,98.78150255999935,54299.72311608001 2025-06-23,18:04:14.000,174,11065023,-795,0,1750701853,12657.358365179993,98.82379734000278,54299.54843808 2025-06-23,18:04:15.000,174,11065071,-795,0,1750701854,12657.189957429997,98.75330604000192,54299.55542520001 2025-06-23,18:04:16.000,174,11065065,-795,0,1750701855,12657.129330639997,98.74625691000256,54299.62529640001 2025-06-23,18:04:17.000,174,11065092,-795,0,1750701856,12657.055231229991,98.65461822000361,54299.583373680005 2025-06-23,18:04:18.000,174,11065084,-795,0,1750701857,12657.082176470001,98.59822518000146,54299.52747672001 2025-06-23,18:04:19.000,174,11065055,-795,0,1750701858,12657.169748499997,98.45019345000037,54299.415682800005 2025-06-23,18:04:20.000,174,11065061,-795,0,1750701859,12657.297738389992,98.40084954000486,54299.26895328001 2025-06-23,18:04:21.000,174,11065046,-795,0,1750701860,12657.405519350003,98.45019345000037,54299.14318512001 2025-06-23,18:04:22.000,174,11065063,-795,0,1750701861,12657.351628869998,98.6264216999989,54299.080301040005 2025-06-23,18:04:23.000,174,11065048,-795,0,1750701862,12657.169748499997,98.68281474000105,54299.37376008 2025-06-23,18:04:24.000,174,11065010,-795,0,1750701863,12657.109121709997,98.67576561000169,54299.47157976 2025-06-23,18:04:25.000,174,11065049,-795,0,1750701864,12657.001340750001,98.6264216999989,54299.57638656001 2025-06-23,18:04:26.000,174,11065086,-795,0,1750701865,12656.933977649991,98.5911760500021,54299.42965704 2025-06-23,18:04:27.000,174,11065025,-795,0,1750701866,12656.913768719991,98.50658649000252,54299.24100480001 2025-06-23,18:04:28.000,174,11065053,-795,0,1750701867,12656.967659199996,98.4924882300038,54299.42266992 2025-06-23,18:04:29.000,174,11065055,-795,0,1750701868,12656.913768719991,98.41494780000357,54299.33183736 2025-06-23,18:04:30.000,174,11065070,-795,0,1750701869,12656.913768719991,98.3797021499995,54299.25497904 2025-06-23,18:04:31.000,174,11065008,-795,0,1750701870,12656.85987824,98.316259979998,54299.42266992 2025-06-23,18:04:32.000,174,11065058,-795,0,1750701871,12656.947450269996,98.28806346000056,54299.4506184 2025-06-23,18:04:33.000,174,11065082,-795,0,1750701872,12656.89355978999,98.2810143300012,54299.47856688001 2025-06-23,18:04:34.000,174,11065038,-795,0,1750701873,12657.008077059996,98.25986694000312,54299.61830928 2025-06-23,18:04:35.000,174,11065043,-795,0,1750701874,12657.041758610001,98.18937564000225,54299.42266992 2025-06-23,18:04:36.000,174,11065048,-795,0,1750701875,12656.994604439991,98.20347390000097,54299.28991464001 2025-06-23,18:04:37.000,174,11065043,-795,0,1750701876,12657.055231229991,98.16117912000482,54299.40869568001 2025-06-23,18:04:38.000,174,11065104,-795,0,1750701877,12657.075440159992,98.16822825000418,54299.33183736 2025-06-23,18:04:39.000,174,11065041,-795,0,1750701878,12657.048494919996,98.0695404299986,54299.52747672001 2025-06-23,18:04:40.000,174,11065097,-795,0,1750701879,12657.102385400001,98.09773695000331,54299.67420624001 2025-06-23,18:04:41.000,174,11065055,-795,0,1750701880,12657.109121709997,98.08363869000459,54299.632283520004 2025-06-23,18:04:42.000,174,11065030,-795,0,1750701881,12657.122594330001,98.05544216999988,54299.5903608 2025-06-23,18:04:43.000,174,11065054,-795,0,1750701882,12657.136066949992,97.99199999999837,54299.42965704 2025-06-23,18:04:44.000,174,11065028,-795,0,1750701883,12657.169748499997,98.00609826000436,54299.317863120006 2025-06-23,18:04:45.000,174,11065050,-795,0,1750701884,12657.237111599992,97.99904912999773,54299.534463840006 2025-06-23,18:04:46.000,174,11065050,-795,0,1750701885,12657.304474700002,97.97790173999965,54299.55542520001 2025-06-23,18:04:47.000,174,11065105,-795,0,1750701886,12657.304474700002,97.94970522000222,54299.583373680005 2025-06-23,18:04:48.000,174,11065048,-795,0,1750701887,12657.297738389992,97.95675435000157,54299.61830928 2025-06-23,18:04:49.000,174,11065045,-795,0,1750701888,12657.344892560002,97.90741043999878,54299.72311608001 2025-06-23,18:04:50.000,174,11065081,-795,0,1750701889,12657.412255659998,97.92855783000414,54299.77901304 2025-06-23,18:04:51.000,174,11065089,-795,0,1750701890,12657.371837799998,97.88626305000071,54299.464592640004 2025-06-23,18:04:52.000,174,11065050,-795,0,1750701891,12657.439200899993,97.91445956999814,54299.485554000006 2025-06-23,18:04:53.000,174,11065085,-795,0,1750701892,12657.459409829993,97.83691913999792,54299.55542520001 2025-06-23,18:04:54.000,174,11065037,-795,0,1750701893,12657.392046729998,97.83691913999792,54299.43664416001 2025-06-23,18:04:55.000,174,11065021,-795,0,1750701894,12657.405519350003,97.76642784000433,54299.68818048 2025-06-23,18:04:56.000,174,11065052,-795,0,1750701895,12657.257320529992,97.76642784000433,54299.60433504001 2025-06-23,18:04:57.000,174,11065082,-795,0,1750701896,12657.176484809992,97.69593654000346,54299.583373680005 2025-06-23,18:04:58.000,174,11065059,-795,0,1750701897,12657.189957429997,97.6747891499981,54299.71612896 2025-06-23,18:04:59.000,174,11065080,-795,0,1750701898,12657.122594330001,97.63249437000195,54299.49952824 2025-06-23,18:05:00.000,174,11065058,-795,0,1750701899,12657.055231229991,97.63249437000195,54299.4506184 2025-06-23,18:05:01.000,174,11065076,-795,0,1750701900,12656.85314192999,97.5761013299998,54299.247991920005 2025-06-23,18:05:02.000,174,11065045,-795,0,1750701901,12656.77904252,97.5761013299998,54299.16414648 2025-06-23,18:05:03.000,174,11065015,-795,0,1750701902,12656.65105262999,97.50561002999893,54299.21305632 2025-06-23,18:05:04.000,174,11065076,-795,0,1750701903,12656.624107389995,97.45626612000342,54299.35978584001 2025-06-23,18:05:05.000,174,11065012,-795,0,1750701904,12656.523062739994,97.42102046999935,54299.50651536001 2025-06-23,18:05:06.000,174,11065072,-795,0,1750701905,12656.435490709999,97.37167656000383,54299.534463840006 2025-06-23,18:05:07.000,174,11065042,-795,0,1750701906,12656.401809159994,97.36462743000448,54299.2759404 2025-06-23,18:05:08.000,174,11065058,-795,0,1750701907,12656.334446059998,97.38577482000255,54299.12222376001 2025-06-23,18:05:09.000,174,11065030,-795,0,1750701908,12656.320973439993,97.33643090999976,54299.17113360001 2025-06-23,18:05:10.000,174,11065092,-795,0,1750701909,12656.240137719993,97.33643090999976,54299.05933968 2025-06-23,18:05:11.000,174,11065034,-795,0,1750701910,12656.112147829997,97.25889047999954,54298.9964556 2025-06-23,18:05:12.000,174,11065043,-795,0,1750701911,12656.031312109997,97.23774309000146,54299.136198 2025-06-23,18:05:13.000,174,11065081,-795,0,1750701912,12655.869640669996,97.24479222000082,54299.031391200006 2025-06-23,18:05:14.000,174,11065056,-795,0,1750701913,12655.862904360001,97.27298873999825,54299.10824952 2025-06-23,18:05:15.000,174,11065022,-795,0,1750701914,12655.896585909992,97.37167656000383,54299.05235256001 2025-06-23,18:05:16.000,174,11065029,-795,0,1750701915,12655.734914469991,97.47036438000214,54298.72395792 2025-06-23,18:05:17.000,174,11064966,-795,0,1750701916,12655.76185971,97.55495394000172,54298.863700320006 2025-06-23,18:05:18.000,174,11065043,-795,0,1750701917,12655.809013879996,97.55495394000172,54298.85671320001 2025-06-23,18:05:19.000,174,11065046,-795,0,1750701918,12655.829222809996,97.54790481000236,54298.97549424001 2025-06-23,18:05:20.000,174,11065038,-795,0,1750701919,12655.795541259991,97.56905220000044,54299.199082080006 2025-06-23,18:05:21.000,174,11065081,-795,0,1750701920,12655.788804949996,97.52675742000429,54299.10824952 2025-06-23,18:05:22.000,174,11065065,-795,0,1750701921,12655.788804949996,97.56905220000044,54299.17113360001 2025-06-23,18:05:23.000,174,11065087,-795,0,1750701922,12655.822486500001,97.61839611000323,54299.28991464001 2025-06-23,18:05:24.000,174,11065064,-795,0,1750701923,12655.775332329991,97.65364176000003,54299.178120720004 2025-06-23,18:05:25.000,174,11065076,-795,0,1750701924,12655.74165078,97.64659263000067,54299.0663268 2025-06-23,18:05:26.000,174,11065033,-795,0,1750701925,12655.66081506,97.70298567000282,54298.95453288001 2025-06-23,18:05:27.000,174,11065037,-795,0,1750701926,12655.60018827,97.69593654000346,54299.031391200006 2025-06-23,18:05:28.000,174,11065034,-795,0,1750701927,12655.566506719995,97.7241330600009,54299.22703056 2025-06-23,18:05:29.000,174,11065003,-795,0,1750701928,12655.49240730999,97.74528044999897,54299.23401768 2025-06-23,18:05:30.000,174,11065089,-795,0,1750701929,12655.4183079,97.79462436000176,54299.19209496001 2025-06-23,18:05:31.000,174,11065084,-795,0,1750701930,12655.303790629994,97.82987000999856,54298.912610160005 2025-06-23,18:05:32.000,174,11065052,-795,0,1750701931,12655.256636459999,97.87921392000135,54298.96850712 2025-06-23,18:05:33.000,174,11064988,-795,0,1750701932,12655.243163839994,97.87216479000199,54298.9964556 2025-06-23,18:05:34.000,174,11065022,-795,0,1750701933,12655.175800739999,97.94265609000286,54298.87767456 2025-06-23,18:05:35.000,174,11065042,-795,0,1750701934,12655.135382879998,97.97085261000029,54298.90562304001 2025-06-23,18:05:36.000,174,11065057,-795,0,1750701935,12655.061283469993,98.02724565000244,54299.150172240006 2025-06-23,18:05:37.000,174,11065017,-795,0,1750701936,12654.966975130003,98.07658955999796,54298.96850712 2025-06-23,18:05:38.000,174,11065081,-795,0,1750701937,12654.919820959993,98.15412998999818,54298.96850712 2025-06-23,18:05:39.000,174,11065050,-795,0,1750701938,12654.892875719997,98.20347390000097,54299.09427528 2025-06-23,18:05:40.000,174,11065079,-795,0,1750701939,12654.805303690002,98.27396520000184,54298.77286776 2025-06-23,18:05:41.000,174,11065029,-795,0,1750701940,12654.657104869992,98.3797021499995,54298.612164 2025-06-23,18:05:42.000,174,11065037,-795,0,1750701941,12654.609950699996,98.3797021499995,54298.64011248001 2025-06-23,18:05:43.000,174,11065025,-795,0,1750701942,12654.603214390001,98.40789867000422,54298.626138240004 2025-06-23,18:05:44.000,174,11065054,-795,0,1750701943,12654.569532839996,98.42904606000229,54298.95453288001 2025-06-23,18:05:45.000,174,11065070,-795,0,1750701944,12654.52237867,98.52068475000124,54298.793829120004 2025-06-23,18:05:46.000,174,11065064,-795,0,1750701945,12654.623423320001,98.50658649000252,54299.03837832 2025-06-23,18:05:47.000,174,11065024,-795,0,1750701946,12654.643632250001,98.5277338800006,54298.91959728 2025-06-23,18:05:48.000,174,11065098,-795,0,1750701947,12654.670577489997,98.56297953000467,54298.71697080001 2025-06-23,18:05:49.000,174,11065031,-795,0,1750701948,12654.704259040001,98.58412692000275,54298.60517688 2025-06-23,18:05:50.000,174,11065026,-795,0,1750701949,12654.859194169992,98.55593039999803,54298.66107384 2025-06-23,18:05:51.000,174,11065062,-795,0,1750701950,12654.879403099992,98.52068475000124,54298.58421552 2025-06-23,18:05:52.000,174,11065020,-795,0,1750701951,12654.953502509998,98.47134083999845,54298.814790480006 2025-06-23,18:05:53.000,174,11065036,-795,0,1750701952,12655.074756089998,98.47134083999845,54298.85671320001 2025-06-23,18:05:54.000,174,11065064,-795,0,1750701953,12655.216218599999,98.42904606000229,54299.05933968 2025-06-23,18:05:55.000,174,11065046,-795,0,1750701954,12655.33747218,98.40789867000422,54298.96850712 2025-06-23,18:05:56.000,174,11065041,-795,0,1750701955,12655.43178051999,98.35150563000207,54298.8217776 2025-06-23,18:05:57.000,174,11065039,-795,0,1750701956,12655.465462069995,98.30921084999864,54298.6820352 2025-06-23,18:05:58.000,174,11065068,-795,0,1750701957,12655.55977041,98.2457686800044,54298.75889352 2025-06-23,18:05:59.000,174,11065044,-795,0,1750701958,12655.61366088999,98.20347390000097,54299.00344272001 2025-06-23,18:06:00.000,174,11065067,-795,0,1750701959,12655.69449660999,98.11888434000139,54299.19209496001 2025-06-23,18:06:01.000,174,11065057,-795,0,1750701960,12655.707969229996,98.06249129999924,54299.11523664 2025-06-23,18:06:02.000,174,11065024,-795,0,1750701961,12655.728178159996,98.02019652000308,54299.136198 2025-06-23,18:06:03.000,174,11065077,-795,0,1750701962,12655.815750189991,97.92150870000478,54299.2060692 2025-06-23,18:06:04.000,174,11065056,-795,0,1750701963,12655.829222809996,97.87216479000199,54299.01741696 2025-06-23,18:06:05.000,174,11065082,-715,0,1750701964,12655.809013879996,97.78052610000304,54298.83575184001 2025-06-23,18:06:06.000,174,11065051,-795,0,1750701965,12655.835959119991,97.68183828000474,54298.88466168001 2025-06-23,18:06:07.000,174,11065008,-795,0,1750701966,12655.896585909992,97.58315045999916,54299.01741696 2025-06-23,18:06:08.000,174,11065028,-795,0,1750701967,12655.997630559992,97.52675742000429,54299.21305632 2025-06-23,18:06:09.000,174,11065083,-795,0,1750701968,12656.078466279992,97.49151177000022,54299.21305632 2025-06-23,18:06:10.000,174,11065091,-795,0,1750701969,12656.172774619998,97.49151177000022,54299.0663268 2025-06-23,18:06:11.000,174,11065033,-795,0,1750701970,12656.179510929993,97.56200307000108,54298.89863592 2025-06-23,18:06:12.000,174,11065099,-795,0,1750701971,12656.186247240003,97.63249437000195,54298.90562304001 2025-06-23,18:06:13.000,174,11065091,-795,0,1750701972,12656.112147829997,97.51970828999765,54298.9964556 2025-06-23,18:06:14.000,174,11065046,-795,0,1750701973,12656.044784730002,97.42102046999935,54299.11523664 2025-06-23,18:06:15.000,174,11065065,-795,0,1750701974,12656.058257349992,97.31528352000169,54299.23401768 2025-06-23,18:06:16.000,174,11065049,-795,0,1750701975,12656.058257349992,97.25889047999954,54299.366772960006 2025-06-23,18:06:17.000,174,11065037,-795,0,1750701976,12656.078466279992,97.20249744000466,54299.415682800005 2025-06-23,18:06:18.000,174,11065056,-795,0,1750701977,12656.064993660002,97.15315353000187,54299.49254112 2025-06-23,18:06:19.000,174,11065057,-795,0,1750701978,12656.280555579993,97.09676048999972,54299.44363128 2025-06-23,18:06:20.000,174,11065013,-795,0,1750701979,12656.327709749989,97.04741658000421,54299.26196616 2025-06-23,18:06:21.000,174,11065048,-795,0,1750701980,12656.267082959988,96.97692528000334,54299.10126240001 2025-06-23,18:06:22.000,174,11065047,-795,0,1750701981,12656.320973439993,96.94872875999863,54299.10126240001 2025-06-23,18:06:23.000,174,11065025,-795,0,1750701982,12656.320973439993,96.8852865900044,54299.21305632 2025-06-23,18:06:24.000,174,11065074,-795,0,1750701983,12656.422018089994,96.82889355000225,54299.49952824 2025-06-23,18:06:25.000,174,11065051,-795,0,1750701984,12656.502853809994,96.79364789999818,54299.5204896 2025-06-23,18:06:26.000,174,11065044,-795,0,1750701985,12656.48938118999,96.7725005100001,54299.50651536001 2025-06-23,18:06:27.000,174,11065042,-795,0,1750701986,12656.57695322,96.71610746999795,54299.464592640004 2025-06-23,18:06:28.000,174,11065042,-795,0,1750701987,12656.664525249995,96.7372548600033,54299.37376008 2025-06-23,18:06:29.000,174,11065029,-795,0,1750701988,12656.704943109995,96.60332139000093,54299.40170856 2025-06-23,18:06:30.000,174,11065098,-795,0,1750701989,12656.644316319995,96.60332139000093,54299.26196616 2025-06-23,18:06:31.000,174,11065079,-795,0,1750701990,12656.765569899995,96.60332139000093,54299.30388888 2025-06-23,18:06:32.000,174,11065049,-795,0,1750701991,12656.75883359,96.53987921999942,54299.40170856 2025-06-23,18:06:33.000,174,11065050,-795,0,1750701992,12656.81272406999,96.4905353100039,54299.4506184 2025-06-23,18:06:34.000,174,11065040,-795,0,1750701993,12656.886823479996,96.41299488000368,54299.583373680005 2025-06-23,18:06:35.000,174,11065032,-795,0,1750701994,12656.907032409996,96.32135619000474,54299.55542520001 2025-06-23,18:06:36.000,174,11065050,-795,0,1750701995,12656.866614549996,96.2790614100013,54299.2759404 2025-06-23,18:06:37.000,174,11064979,-795,0,1750701996,12656.79251513999,96.17332446000364,54299.129210880004 2025-06-23,18:06:38.000,174,11065031,-795,0,1750701997,12656.73188834999,96.18742272000236,54299.2060692 2025-06-23,18:06:39.000,174,11065016,-795,0,1750701998,12656.624107389995,96.19447185000172,54299.2060692 2025-06-23,18:06:40.000,174,11065067,-795,0,1750701999,12656.6982068,96.2156192399998,54299.60433504001 2025-06-23,18:06:41.000,174,11065042,-795,0,1750702000,12656.644316319995,96.20857011000044,54299.56939944 2025-06-23,18:06:42.000,174,11065019,-795,0,1750702001,12656.6982068,96.16627533000428,54299.632283520004 2025-06-23,18:06:43.000,174,11065080,-795,0,1750702002,12656.745360969995,96.08873490000406,54299.660232 2025-06-23,18:06:44.000,174,11065063,-795,0,1750702003,12656.805987759995,96.10988229000213,54299.47157976 2025-06-23,18:06:45.000,174,11065094,-795,0,1750702004,12656.826196689995,96.03939099000127,54299.42965704 2025-06-23,18:06:46.000,174,11064998,-795,0,1750702005,12656.85314192999,96.00414534000447,54299.464592640004 2025-06-23,18:06:47.000,174,11065076,-795,0,1750702006,12656.846405619995,96.02529273000255,54299.40869568001 2025-06-23,18:06:48.000,174,11065037,-795,0,1750702007,12656.94071396,95.98299794999912,54299.68818048 2025-06-23,18:06:49.000,174,11065075,-795,0,1750702008,12657.061967540001,95.98299794999912,54299.74407744001 2025-06-23,18:06:50.000,174,11065109,-795,0,1750702009,12657.176484809992,95.96185056000104,54299.7301032 2025-06-23,18:06:51.000,174,11065079,-795,0,1750702010,12657.203430050002,95.95480143000168,54299.47157976 2025-06-23,18:06:52.000,174,11065039,-795,0,1750702011,12657.398783039993,96.01119447000383,54299.55542520001 2025-06-23,18:06:53.000,174,11064989,-795,0,1750702012,12657.499827689993,95.9688996900004,54299.71612896 2025-06-23,18:06:54.000,174,11065036,-795,0,1750702013,12657.560454479993,96.01119447000383,54299.54145096 2025-06-23,18:06:55.000,174,11065054,-795,0,1750702014,12657.674971749999,96.03939099000127,54299.82792288 2025-06-23,18:06:56.000,174,11065079,-795,0,1750702015,12657.81643426,96.0675875099987,54300.03054936001 2025-06-23,18:06:57.000,174,11065063,-795,0,1750702016,12657.83664319,96.13807880999957,54299.96067816001 2025-06-23,18:06:58.000,174,11065067,-795,0,1750702017,12657.89726998,96.13807880999957,54299.9746524 2025-06-23,18:06:59.000,174,11065085,-795,0,1750702018,12658.085886659996,96.20152098000108,54299.988626640006 2025-06-23,18:07:00.000,174,11065038,-795,0,1750702019,12658.247558099996,96.30020879999938,54299.93971680001 2025-06-23,18:07:01.000,174,11065066,-795,0,1750702020,12658.20040393,96.34250358000281,54299.77901304 2025-06-23,18:07:02.000,174,11065025,-795,0,1750702021,12658.234085479991,96.35660184000153,54299.66721912 2025-06-23,18:07:03.000,174,11065024,-795,0,1750702022,12658.341866440001,96.37774922999961,54299.91176832001 2025-06-23,18:07:04.000,174,11065016,-795,0,1750702023,12658.469856329997,96.45528965999983,54300.14933040001 2025-06-23,18:07:05.000,174,11065037,-795,0,1750702024,12658.570900979998,96.53283009000006,54300.205227360006 2025-06-23,18:07:06.000,174,11065036,-795,0,1750702025,12658.577637289993,96.56102661000477,54300.19824024001 2025-06-23,18:07:07.000,174,11065040,-795,0,1750702026,12658.705627179988,96.56102661000477,54300.07945920001 2025-06-23,18:07:08.000,174,11065057,-795,0,1750702027,12658.759517659993,96.63856703999772,54300.10042056 2025-06-23,18:07:09.000,174,11064998,-795,0,1750702028,12658.867298619989,96.60332139000093,54300.12138192 2025-06-23,18:07:10.000,174,11064993,-795,0,1750702029,12658.874034929999,96.63856703999772,54300.12836904001 2025-06-23,18:07:11.000,174,11065044,-795,0,1750702030,12658.880771239994,96.68086182000116,54300.22618872001 2025-06-23,18:07:12.000,174,11065026,-795,0,1750702031,12658.860562309994,96.71610746999795,54300.31702128001 2025-06-23,18:07:13.000,174,11065014,-795,0,1750702032,12658.894243859999,96.70905833999859,54300.358944 2025-06-23,18:07:14.000,174,11065013,-795,0,1750702033,12658.96834326999,96.71610746999795,54300.51266064001 2025-06-23,18:07:15.000,174,11065065,-795,0,1750702034,12658.954870649999,96.71610746999795,54300.33798264 2025-06-23,18:07:16.000,174,11065056,-795,0,1750702035,12658.92792540999,96.7372548600033,54300.31702128001 2025-06-23,18:07:17.000,174,11065059,-795,0,1750702036,12658.759517659993,96.71610746999795,54300.12836904001 2025-06-23,18:07:18.000,174,11065047,-795,0,1750702037,12658.698890869993,96.70200920999923,54300.254137200005 2025-06-23,18:07:19.000,174,11065049,-795,0,1750702038,12658.651736699998,96.68086182000116,54300.36593112001 2025-06-23,18:07:20.000,174,11065023,-795,0,1750702039,12658.624791460003,96.65971443000308,54300.31702128001 2025-06-23,18:07:21.000,174,11065035,-795,0,1750702040,12658.611318839998,96.60332139000093,54300.491699280006 2025-06-23,18:07:22.000,174,11065094,-795,0,1750702041,12658.557428359993,96.56102661000477,54300.59650608 2025-06-23,18:07:23.000,174,11065056,-795,0,1750702042,12658.597846219993,96.51873183000134,54300.4288152 2025-06-23,18:07:24.000,174,11065030,-795,0,1750702043,12658.449647399997,96.51168270000198,54300.4288152 2025-06-23,18:07:25.000,174,11065032,-795,0,1750702044,12658.362075370002,96.39889661999769,54300.40086672 2025-06-23,18:07:26.000,174,11065045,-795,0,1750702045,12658.207140239996,96.38479835999897,54300.23317584 2025-06-23,18:07:27.000,174,11065058,-795,0,1750702046,12658.07915035,96.24381576000451,54300.38689248 2025-06-23,18:07:28.000,174,11065062,-795,0,1750702047,12657.99157831999,96.20857011000044,54300.52663488 2025-06-23,18:07:29.000,174,11065056,-795,0,1750702048,12657.89726998,96.08873490000406,54300.52663488 2025-06-23,18:07:30.000,174,11065035,-795,0,1750702049,12657.78948901999,96.06053837999934,54300.33798264 2025-06-23,18:07:31.000,174,11065050,-795,0,1750702050,12657.654762819999,95.95480143000168,54300.06548496 2025-06-23,18:07:32.000,174,11065054,-795,0,1750702051,12657.627817579989,95.89135926000017,54300.14234328 2025-06-23,18:07:33.000,174,11065024,-795,0,1750702052,12657.594136029998,95.80676970000059,54300.16330464 2025-06-23,18:07:34.000,174,11065051,-795,0,1750702053,12657.499827689993,95.71513101000164,54300.135356160004 2025-06-23,18:07:35.000,174,11065078,-795,0,1750702054,12657.418991969993,95.63054145000206,54300.31702128001 2025-06-23,18:07:36.000,174,11065060,-795,0,1750702055,12657.297738389992,95.58119753999927,54300.23317584 2025-06-23,18:07:37.000,174,11065076,-795,0,1750702056,12657.210166359997,95.56005015000119,54300.184266000004 2025-06-23,18:07:38.000,174,11065064,-795,0,1750702057,12657.210166359997,95.48250972000096,54300.372918240006 2025-06-23,18:07:39.000,174,11065086,-795,0,1750702058,12657.102385400001,95.44726407000417,54299.95369104 2025-06-23,18:07:40.000,174,11065024,-795,0,1750702059,12657.109121709997,95.39792016000138,54300.06548496 2025-06-23,18:07:41.000,174,11065103,-795,0,1750702060,12656.967659199996,95.34857624999859,54299.89080696001 2025-06-23,18:07:42.000,174,11065057,-795,0,1750702061,12656.88008717,95.30628147000243,54299.7650388 2025-06-23,18:07:43.000,174,11065034,-795,0,1750702062,12656.79251513999,95.2287410400022,54299.95369104 2025-06-23,18:07:44.000,174,11065054,-795,0,1750702063,12656.745360969995,95.19349538999813,54299.99561376 2025-06-23,18:07:45.000,174,11065013,-795,0,1750702064,12656.704943109995,95.15824974000134,54299.94670392 2025-06-23,18:07:46.000,174,11065056,-795,0,1750702065,12656.583689529994,95.11595495999791,54299.89779408 2025-06-23,18:07:47.000,174,11065028,-795,0,1750702066,12656.55674429,95.0666110500024,54299.60433504001 2025-06-23,18:07:48.000,174,11065055,-795,0,1750702067,12656.53653536,95.07366018000175,54299.702154720006 2025-06-23,18:07:49.000,174,11065021,-795,0,1750702068,12656.523062739994,94.99611975000153,54299.583373680005 2025-06-23,18:07:50.000,174,11065010,-795,0,1750702069,12656.381600229994,94.93267758000002,54299.55542520001 2025-06-23,18:07:51.000,174,11065012,-795,0,1750702070,12656.253610339998,94.82694063000235,54299.5903608 2025-06-23,18:07:52.000,174,11065007,-795,0,1750702071,12656.132356759997,94.73530194000341,54299.42965704 2025-06-23,18:07:53.000,174,11065002,-795,0,1750702072,12656.038048419992,94.62956498999847,54299.534463840006 2025-06-23,18:07:54.000,174,11065042,-795,0,1750702073,12655.963949010002,94.55202455999824,54299.74407744001 2025-06-23,18:07:55.000,174,11065064,-795,0,1750702074,12655.809013879996,94.56612282000424,54299.52747672001 2025-06-23,18:07:56.000,174,11065054,-795,0,1750702075,12655.63386981999,94.52382804000081,54299.54145096 2025-06-23,18:07:57.000,174,11065055,-795,0,1750702076,12655.4183079,94.47448412999802,54299.37376008 2025-06-23,18:07:58.000,174,11065042,-795,0,1750702077,12655.263372769994,94.47448412999802,54299.42266992 2025-06-23,18:07:59.000,174,11065103,-795,0,1750702078,12655.074756089998,94.49563152000337,54299.653244880006 2025-06-23,18:08:00.000,174,11065069,-795,0,1750702079,12654.966975130003,94.53087717000017,54299.66721912 2025-06-23,18:08:01.000,174,11065029,-795,0,1750702080,12654.825512620002,94.55202455999824,54299.52747672001 2025-06-23,18:08:02.000,174,11065055,-795,0,1750702081,12654.771622139997,94.56612282000424,54299.64625776001 2025-06-23,18:08:03.000,174,11065044,-795,0,1750702082,12654.697522729992,94.6084176000004,54299.485554000006 2025-06-23,18:08:04.000,174,11065044,-795,0,1750702083,12654.630159629996,94.68595803000062,54299.54145096 2025-06-23,18:08:05.000,174,11065033,-795,0,1750702084,12654.569532839996,94.70005628999934,54299.464592640004 2025-06-23,18:08:06.000,174,11065097,-795,0,1750702085,12654.46175188,94.78464584999892,54299.2759404 2025-06-23,18:08:07.000,174,11065014,-795,0,1750702086,12654.38091616,94.82694063000235,54299.49254112 2025-06-23,18:08:08.000,174,11065045,-795,0,1750702087,12654.448279259996,94.84103889000107,54299.5204896 2025-06-23,18:08:09.000,174,11065038,-795,0,1750702088,12654.428070329996,94.93972670999938,54299.5204896 2025-06-23,18:08:10.000,174,11065020,-795,0,1750702089,12654.387652469995,94.96087410000473,54299.4506184 2025-06-23,18:08:11.000,174,11065022,-795,0,1750702090,12654.36070723,95.03136539999832,54299.03837832 2025-06-23,18:08:12.000,174,11065044,-795,0,1750702091,12654.495433429991,95.00316888000089,54299.19209496001 2025-06-23,18:08:13.000,174,11065011,-795,0,1750702092,12654.529114979996,95.02431626999896,54299.296901760004 2025-06-23,18:08:14.000,174,11065065,-795,0,1750702093,12654.535851289991,95.03841452999768,54299.199082080006 2025-06-23,18:08:15.000,174,11065055,-795,0,1750702094,12654.556060219991,95.05956192000303,54299.42965704 2025-06-23,18:08:16.000,174,11065049,-795,0,1750702095,12654.569532839996,95.04546366000432,54299.31087600001 2025-06-23,18:08:17.000,174,11065075,-795,0,1750702096,12654.589741769996,95.03136539999832,54299.33183736 2025-06-23,18:08:18.000,174,11065047,-795,0,1750702097,12654.751413209997,95.00316888000089,54299.49254112 2025-06-23,18:08:19.000,174,11065056,-795,0,1750702098,12654.805303690002,94.99611975000153,54299.25497904 2025-06-23,18:08:20.000,174,11065034,-795,0,1750702099,12654.751413209997,95.0172671399996,54299.03837832 2025-06-23,18:08:21.000,174,11065019,-795,0,1750702100,12654.764885830002,94.97497236000345,54299.031391200006 2025-06-23,18:08:22.000,174,11065039,-795,0,1750702101,12654.845721550002,94.93972670999938,54299.05933968 2025-06-23,18:08:23.000,174,11064987,-795,0,1750702102,12654.886139410002,94.91153019000194,54299.296901760004 2025-06-23,18:08:24.000,174,11065026,-795,0,1750702103,12654.953502509998,94.9185793200013,54299.40170856 2025-06-23,18:08:25.000,174,11065035,-795,0,1750702104,12654.940029889993,94.9185793200013,54299.21305632 2025-06-23,18:08:26.000,174,11065075,-795,0,1750702105,12655.020865609993,94.84103889000107,54299.317863120006 2025-06-23,18:08:27.000,174,11065041,-795,0,1750702106,12655.034338229998,94.84103889000107,54299.0663268 2025-06-23,18:08:28.000,174,11065076,-795,0,1750702107,12655.074756089998,94.78464584999892,54299.14318512001 2025-06-23,18:08:29.000,174,11064946,-795,0,1750702108,12655.034338229998,94.76349846000085,54299.05235256001 2025-06-23,18:08:30.000,174,11065056,-795,0,1750702109,12655.081492399993,94.70005628999934,54299.12222376001 2025-06-23,18:08:31.000,174,11065046,-795,0,1750702110,12654.946766200002,94.65071238000382,54299.22703056 2025-06-23,18:08:32.000,174,11065034,-795,0,1750702111,12655.034338229998,94.55202455999824,54299.28292752 2025-06-23,18:08:33.000,174,11065068,-795,0,1750702112,12655.041074539993,94.50972978000209,54299.28292752 2025-06-23,18:08:34.000,174,11065078,-795,0,1750702113,12655.108437639989,94.43923848000122,54299.415682800005 2025-06-23,18:08:35.000,174,11065051,-795,0,1750702114,12655.128646569989,94.4251402200025,54299.31087600001 2025-06-23,18:08:36.000,174,11065030,-795,0,1750702115,12655.101701329993,94.37579630999971,54299.15715936 2025-06-23,18:08:37.000,174,11064997,-795,0,1750702116,12655.020865609993,94.29825587999949,54299.05235256001 2025-06-23,18:08:38.000,174,11064969,-795,0,1750702117,12655.074756089998,94.23481370999798,54299.178120720004 2025-06-23,18:08:39.000,174,11065050,-795,0,1750702118,12655.081492399993,94.18546980000247,54299.40869568001 2025-06-23,18:08:40.000,174,11065025,-795,0,1750702119,12655.162328119994,94.14317501999903,54299.42266992 2025-06-23,18:08:41.000,174,11065054,-795,0,1750702120,12655.068019779988,94.1502241499984,54299.2759404 2025-06-23,18:08:42.000,174,11065057,-795,0,1750702121,12655.135382879998,94.1149785000016,54299.345811600004 2025-06-23,18:08:43.000,174,11065070,-795,0,1750702122,12655.276845389999,94.10088024000288,54299.28292752 2025-06-23,18:08:44.000,174,11065064,-795,0,1750702123,12655.39809897,94.04448720000073,54299.3807472 2025-06-23,18:08:45.000,174,11064995,-795,0,1750702124,12655.43851683,93.98809415999858,54299.345811600004 2025-06-23,18:08:46.000,174,11065007,-795,0,1750702125,12655.47893469,93.99514328999794,54299.199082080006 2025-06-23,18:08:47.000,174,11065024,-795,0,1750702126,12655.45198944999,93.95989764000115,54299.366772960006 2025-06-23,18:08:48.000,174,11065099,-795,0,1750702127,12655.63386981999,93.93170112000371,54299.38773432001 2025-06-23,18:08:49.000,174,11065039,-795,0,1750702128,12655.687760299996,93.91760285999771,54299.42965704 2025-06-23,18:08:50.000,174,11065081,-795,0,1750702129,12655.687760299996,93.88940634000028,54299.28991464001 2025-06-23,18:08:51.000,174,11065025,-795,0,1750702130,12655.60018827,94.03743807000137,54299.04536544 2025-06-23,18:08:52.000,174,11065034,-795,0,1750702131,12655.748387089996,94.20661719000054,54299.199082080006 2025-06-23,18:08:53.000,174,11065030,-795,0,1750702132,12655.896585909992,94.27710849000141,54299.345811600004 2025-06-23,18:08:54.000,174,11065052,-795,0,1750702133,12656.118884139993,94.3264524000042,54299.32485024 2025-06-23,18:08:55.000,174,11065055,-795,0,1750702134,12656.226665099988,94.35464892000164,54299.632283520004 2025-06-23,18:08:56.000,174,11065074,-635,0,1750702135,12656.307500819988,94.35464892000164,54299.54843808 2025-06-23,18:08:57.000,174,11065048,-795,0,1750702136,12656.408545469989,94.361698050001,54299.67420624001 2025-06-23,18:08:58.000,174,11065060,-795,0,1750702137,12656.50959011999,94.38284543999907,54299.70914184 2025-06-23,18:08:59.000,174,11065001,-795,0,1750702138,12656.684734179995,94.39694369999779,54299.64625776001 2025-06-23,18:09:00.000,174,11065052,-795,0,1750702139,12656.77904252,94.41104196000379,54299.63927064 2025-06-23,18:09:01.000,174,11065042,-795,0,1750702140,12656.71167941999,94.43923848000122,54299.56939944 2025-06-23,18:09:02.000,174,11065025,-795,0,1750702141,12656.79251513999,94.41104196000379,54299.59734792 2025-06-23,18:09:03.000,174,11065072,-795,0,1750702142,12656.83293299999,94.37579630999971,54299.87683272 2025-06-23,18:09:04.000,174,11065047,-795,0,1750702143,12656.826196689995,94.41809109000314,54299.80696152 2025-06-23,18:09:05.000,174,11065002,-795,0,1750702144,12656.79925145,94.4251402200025,54299.988626640006 2025-06-23,18:09:06.000,174,11065055,-795,0,1750702145,12656.79251513999,94.4251402200025,54299.93272968 2025-06-23,18:09:07.000,174,11065017,-795,0,1750702146,12656.785778829995,94.43218935000186,54299.74407744001 2025-06-23,18:09:08.000,174,11065041,-795,0,1750702147,12656.75883359,94.43923848000122,54299.71612896 2025-06-23,18:09:09.000,174,11065014,-795,0,1750702148,12656.664525249995,94.4603858699993,54299.82792288 2025-06-23,18:09:10.000,174,11065011,-795,0,1750702149,12656.603898459995,94.44628761000058,54299.751064560005 2025-06-23,18:09:11.000,174,11065074,-795,0,1750702150,12656.496117499999,94.45333673999994,54299.918755440005 2025-06-23,18:09:12.000,174,11065049,-795,0,1750702151,12656.462435949994,94.48153326000465,54299.869845600006 2025-06-23,18:09:13.000,174,11065065,-795,0,1750702152,12656.347918679989,94.46743499999866,54299.799974400004 2025-06-23,18:09:14.000,174,11064993,-795,0,1750702153,12656.408545469989,94.49563152000337,54299.99561376 2025-06-23,18:09:15.000,174,11065019,-795,0,1750702154,12656.381600229994,94.53792629999953,54299.81394864001 2025-06-23,18:09:16.000,174,11065055,-795,0,1750702155,12656.341182369993,94.55907369000488,54299.82792288 2025-06-23,18:09:17.000,174,11065024,-795,0,1750702156,12656.307500819988,94.58022108000296,54299.702154720006 2025-06-23,18:09:18.000,174,11065018,-795,0,1750702157,12656.320973439993,94.62251585999911,54299.68818048 2025-06-23,18:09:19.000,174,11065065,-795,0,1750702158,12656.354654989998,94.62251585999911,54299.96067816001 2025-06-23,18:09:20.000,174,11065029,-795,0,1750702159,12656.408545469989,94.63661411999783,54300.00260088 2025-06-23,18:09:21.000,174,11065071,-795,0,1750702160,12656.334446059998,94.63661411999783,54299.66721912 2025-06-23,18:09:22.000,174,11065065,-795,0,1750702161,12656.52979904999,94.64366325000447,54299.86285848001 2025-06-23,18:09:23.000,174,11065018,-795,0,1750702162,12656.65105262999,94.64366325000447,54299.81394864001 2025-06-23,18:09:24.000,174,11065035,-795,0,1750702163,12656.77904252,94.63661411999783,54299.99561376 2025-06-23,18:09:25.000,174,11065016,-795,0,1750702164,12656.886823479996,94.6084176000004,54300.02356224 2025-06-23,18:09:26.000,174,11065051,-795,0,1750702165,12656.9002961,94.58727021000232,54299.86285848001 2025-06-23,18:09:27.000,174,11065060,-795,0,1750702166,12656.94071396,94.50972978000209,54300.23317584 2025-06-23,18:09:28.000,174,11065081,-795,0,1750702167,12657.122594330001,94.45333673999994,54300.26811144 2025-06-23,18:09:29.000,174,11065017,-795,0,1750702168,12657.210166359997,94.38284543999907,54300.31003416 2025-06-23,18:09:30.000,174,11065070,-795,0,1750702169,12657.270793149997,94.361698050001,54300.19824024001 2025-06-23,18:09:31.000,174,11065033,-795,0,1750702170,12657.324683630002,94.27005936000205,54299.95369104 2025-06-23,18:09:32.000,174,11065056,-795,0,1750702171,12657.459409829993,94.20661719000054,54300.10740768001 2025-06-23,18:09:33.000,174,11065032,-795,0,1750702172,12657.540245549993,94.05858545999945,54300.184266000004 2025-06-23,18:09:34.000,174,11065051,-795,0,1750702173,12657.553718169998,94.0162906800033,54300.12138192 2025-06-23,18:09:35.000,174,11065057,-795,0,1750702174,12657.614344959999,93.86120982000284,54300.470737920004 2025-06-23,18:09:36.000,174,11065046,-795,0,1750702175,12657.567190789989,93.7695711300039,54300.43580232 2025-06-23,18:09:37.000,174,11065047,-795,0,1750702176,12657.594136029998,93.68498157000431,54300.43580232 2025-06-23,18:09:38.000,174,11065036,-795,0,1750702177,12657.648026509989,93.61449027000344,54300.540609120006 2025-06-23,18:09:39.000,174,11065081,-795,0,1750702178,12657.654762819999,93.5228515800045,54300.46375080001 2025-06-23,18:09:40.000,174,11065027,-795,0,1750702179,12657.661499129994,93.44531115000427,54300.372918240006 2025-06-23,18:09:41.000,174,11065099,-795,0,1750702180,12657.560454479993,93.35367245999805,54300.23317584 2025-06-23,18:09:42.000,174,11065068,-795,0,1750702181,12657.520036619993,93.28318116000446,54300.21221448 2025-06-23,18:09:43.000,174,11065028,-795,0,1750702182,12657.472882449998,93.15629682000144,54300.50567352 2025-06-23,18:09:44.000,174,11065047,-795,0,1750702183,12657.439200899993,93.15629682000144,54300.61048032001 2025-06-23,18:09:45.000,174,11065044,-795,0,1750702184,12657.371837799998,93.07875639000122,54300.55458336 2025-06-23,18:09:46.000,174,11065053,-795,0,1750702185,12657.277529459992,93.07875639000122,54300.40785384 2025-06-23,18:09:47.000,174,11065065,-795,0,1750702186,12657.250584219997,93.00121596000099,54300.184266000004 2025-06-23,18:09:48.000,174,11065023,-795,0,1750702187,12657.210166359997,92.97301944000355,54300.22618872001 2025-06-23,18:09:49.000,174,11065041,-795,0,1750702188,12657.183221120002,92.88842988000397,54300.19824024001 2025-06-23,18:09:50.000,174,11065045,-795,0,1750702189,12657.129330639997,92.90957727000205,54300.2192016 2025-06-23,18:09:51.000,174,11065043,-795,0,1750702190,12657.082176470001,92.86023335999926,54300.31702128001 2025-06-23,18:09:52.000,174,11065022,-795,0,1750702191,12657.068703849996,92.82498771000246,54300.351956880004 2025-06-23,18:09:53.000,174,11065068,-795,0,1750702192,12657.075440159992,92.86023335999926,54300.31702128001 2025-06-23,18:09:54.000,174,11065009,-795,0,1750702193,12657.196693739992,92.87433161999797,54300.4986864 2025-06-23,18:09:55.000,174,11065075,-795,0,1750702194,12657.250584219997,92.83203684000182,54300.351956880004 2025-06-23,18:09:56.000,174,11065033,-795,0,1750702195,12657.264056840002,92.90252814000269,54300.31702128001 2025-06-23,18:09:57.000,174,11065035,-715,0,1750702196,12657.223638980002,92.88842988000397,54300.16330464 2025-06-23,18:09:58.000,174,11065065,-795,0,1750702197,12657.243847910002,92.92367553000076,54300.24016296 2025-06-23,18:09:59.000,174,11065034,-795,0,1750702198,12657.230375289997,92.90252814000269,54300.40785384 2025-06-23,18:10:00.000,174,11065037,-795,0,1750702199,12657.237111599992,92.95892118000484,54300.540609120006 2025-06-23,18:10:01.000,174,11065041,-795,0,1750702200,12657.189957429997,93.02941247999843,54300.491699280006 2025-06-23,18:10:02.000,174,11065056,-795,0,1750702201,12657.176484809992,93.10695290999865,54300.44278944001 2025-06-23,18:10:03.000,174,11065018,-795,0,1750702202,12657.230375289997,93.13514943000337,54300.26811144 2025-06-23,18:10:04.000,174,11064999,-795,0,1750702203,12657.183221120002,93.20564073000423,54300.372918240006 2025-06-23,18:10:05.000,174,11065040,-795,0,1750702204,12657.156275879992,93.25498463999975,54300.4288152 2025-06-23,18:10:06.000,174,11065029,-795,0,1750702205,12657.122594330001,93.39596724000148,54300.491699280006 2025-06-23,18:10:07.000,174,11065031,-795,0,1750702206,12656.98113182,93.43121288999828,54300.58253184001 2025-06-23,18:10:08.000,174,11065034,-795,0,1750702207,12656.927241339996,93.51580244999786,54300.54759624 2025-06-23,18:10:09.000,174,11065089,-795,0,1750702208,12656.9002961,93.6215394000028,54300.72926136001 2025-06-23,18:10:10.000,174,11065027,-795,0,1750702209,12656.846405619995,93.7202272200011,54300.8131068 2025-06-23,18:10:11.000,174,11065053,-795,0,1750702210,12656.725152039995,93.81186591000005,54300.372918240006 2025-06-23,18:10:12.000,174,11065011,-795,0,1750702211,12656.71841573,93.93875025000307,54300.4288152 2025-06-23,18:10:13.000,174,11065048,-795,0,1750702212,12656.73862466,94.03038894000201,54300.470737920004 2025-06-23,18:10:14.000,174,11065042,-795,0,1750702213,12656.59042583999,94.1502241499984,54300.44977656 2025-06-23,18:10:15.000,174,11065054,-795,0,1750702214,12656.603898459995,94.19251893000182,54300.62445456 2025-06-23,18:10:16.000,174,11065040,-795,0,1750702215,12656.455699639999,94.30530500999885,54300.5685576 2025-06-23,18:10:17.000,174,11065046,-795,0,1750702216,12656.48938118999,94.40399283000443,54300.50567352 2025-06-23,18:10:18.000,174,11065049,-795,0,1750702217,12656.563480599994,94.48858239000401,54300.56157048001 2025-06-23,18:10:19.000,174,11065026,-795,0,1750702218,12656.59716215,94.50268065000273,54300.470737920004 2025-06-23,18:10:20.000,174,11065037,-795,0,1750702219,12656.59042583999,94.6084176000004,54300.44278944001 2025-06-23,18:10:21.000,174,11065031,-795,0,1750702220,12656.55674429,94.65776151000318,54300.324008400006 2025-06-23,18:10:22.000,174,11065006,-795,0,1750702221,12656.496117499999,94.72825281000405,54300.36593112001 2025-06-23,18:10:23.000,174,11065043,-795,0,1750702222,12656.69147048999,94.74235107000277,54300.540609120006 2025-06-23,18:10:24.000,174,11065093,-795,0,1750702223,12656.75209727999,94.7705475900002,54300.66637728 2025-06-23,18:10:25.000,174,11065037,-795,0,1750702224,12656.88008717,94.82694063000235,54300.708300000006 2025-06-23,18:10:26.000,174,11065015,-795,0,1750702225,12656.886823479996,94.8833336700045,54300.61048032001 2025-06-23,18:10:27.000,174,11065023,-795,0,1750702226,12656.927241339996,94.9538249699981,54300.40785384 2025-06-23,18:10:28.000,174,11065028,-795,0,1750702227,12656.967659199996,95.00316888000089,54300.358944 2025-06-23,18:10:29.000,174,11065033,-795,0,1750702228,12657.068703849996,94.96087410000473,54300.324008400006 2025-06-23,18:10:30.000,174,11065015,-795,0,1750702229,12657.048494919996,95.01021801000024,54300.540609120006 2025-06-23,18:10:31.000,174,11065044,-795,0,1750702230,12657.082176470001,94.98202149000281,54300.638428800004 2025-06-23,18:10:32.000,174,11065068,-795,0,1750702231,12657.109121709997,94.97497236000345,54300.62445456 2025-06-23,18:10:33.000,174,11065045,-795,0,1750702232,12657.102385400001,94.98907062000217,54300.65240304001 2025-06-23,18:10:34.000,174,11065040,-795,0,1750702233,12657.122594330001,94.98907062000217,54300.57554472 2025-06-23,18:10:35.000,174,11065040,-795,0,1750702234,12657.109121709997,94.98202149000281,54300.59650608 2025-06-23,18:10:36.000,174,11065034,-795,0,1750702235,12657.028285989996,94.96087410000473,54300.589518960005 2025-06-23,18:10:37.000,174,11065023,-795,0,1750702236,12656.89355978999,94.92562845000066,54300.44977656 2025-06-23,18:10:38.000,174,11065082,-795,0,1750702237,12656.846405619995,94.86218627999915,54300.72227424 2025-06-23,18:10:39.000,174,11065021,-795,0,1750702238,12656.77230620999,94.86218627999915,54300.7432356 2025-06-23,18:10:40.000,174,11065056,-795,0,1750702239,12656.77230620999,94.80579324000428,54300.7432356 2025-06-23,18:10:41.000,174,11065040,-795,0,1750702240,12656.57695322,94.78464584999892,54300.6733644 2025-06-23,18:10:42.000,174,11065016,-795,0,1750702241,12656.583689529994,94.75644933000149,54300.50567352 2025-06-23,18:10:43.000,174,11065037,-795,0,1750702242,12656.57021690999,94.69300715999998,54300.57554472 2025-06-23,18:10:44.000,174,11065049,-795,0,1750702243,12656.50959011999,94.64366325000447,54300.56157048001 2025-06-23,18:10:45.000,174,11064957,-795,0,1750702244,12656.395072849999,94.58727021000232,54300.519647760004 2025-06-23,18:10:46.000,174,11065058,-795,0,1750702245,12656.347918679989,94.55907369000488,54300.72227424 2025-06-23,18:10:47.000,174,11065034,-795,0,1750702246,12656.307500819988,94.49563152000337,54300.6733644 2025-06-23,18:10:48.000,174,11065033,-795,0,1750702247,12656.334446059998,94.43218935000186,54300.72227424 2025-06-23,18:10:49.000,174,11065087,-795,0,1750702248,12656.273819269998,94.38989456999843,54300.79214544 2025-06-23,18:10:50.000,174,11065057,-795,0,1750702249,12656.219928789993,94.361698050001,54300.53362200001 2025-06-23,18:10:51.000,174,11065016,-795,0,1750702250,12656.179510929993,94.29825587999949,54300.45676368 2025-06-23,18:10:52.000,174,11065054,-795,0,1750702251,12656.192983549998,94.22776457999862,54300.45676368 2025-06-23,18:10:53.000,174,11064999,-795,0,1750702252,12656.199719859993,94.16432241000439,54300.519647760004 2025-06-23,18:10:54.000,174,11065043,-795,0,1750702253,12656.166038310002,94.09383111000352,54300.72227424 2025-06-23,18:10:55.000,174,11065061,-795,0,1750702254,12656.145829380002,94.00219242000458,54300.82009392001 2025-06-23,18:10:56.000,174,11065046,-795,0,1750702255,12656.105411520002,93.91760285999771,54300.68035152001 2025-06-23,18:10:57.000,174,11065071,-795,0,1750702256,12656.132356759997,93.80481678000069,54300.57554472 2025-06-23,18:10:58.000,174,11065053,-795,0,1750702257,12656.192983549998,93.73432547999982,54300.50567352 2025-06-23,18:10:59.000,174,11065026,-795,0,1750702258,12656.179510929993,93.6215394000028,54300.47772504 2025-06-23,18:11:00.000,174,11065108,-795,0,1750702259,12656.219928789993,93.53694984000322,54300.589518960005 2025-06-23,18:11:01.000,174,11065081,-795,0,1750702260,12656.091938899997,93.38891811000212,54300.4986864 2025-06-23,18:11:02.000,174,11065076,-795,0,1750702261,12656.139093069993,93.24088638000103,54300.56157048001 2025-06-23,18:11:03.000,174,11065029,-795,0,1750702262,12656.145829380002,93.08580552000058,54300.638428800004 2025-06-23,18:11:04.000,174,11065028,-795,0,1750702263,12656.132356759997,92.9518720499982,54300.351956880004 2025-06-23,18:11:05.000,174,11065020,-795,0,1750702264,12656.253610339998,92.86728248999862,54300.4288152 2025-06-23,18:11:06.000,174,11065052,-795,0,1750702265,12656.280555579993,92.78269292999903,54300.36593112001 2025-06-23,18:11:07.000,174,11065006,-795,0,1750702266,12656.199719859993,92.66285772000265,54300.24715008001 2025-06-23,18:11:08.000,174,11065018,-675,0,1750702267,12656.159301999993,92.53597337999963,54300.23317584 2025-06-23,18:11:09.000,174,11065102,-635,0,1750702268,12656.166038310002,92.37384338999982,54300.51266064001 2025-06-23,18:11:10.000,174,11065019,-795,0,1750702269,12656.186247240003,92.26810644000216,54300.54759624 2025-06-23,18:11:11.000,174,11065015,-795,0,1750702270,12656.172774619998,92.1482712299985,54300.50567352 2025-06-23,18:11:12.000,174,11065000,-795,0,1750702271,12656.267082959988,92.03548515000148,54300.55458336 2025-06-23,18:11:13.000,174,11065037,-795,0,1750702272,12656.334446059998,91.87335516000167,54300.41484096001 2025-06-23,18:11:14.000,174,11064995,-795,0,1750702273,12656.448963329989,91.79581473000144,54300.540609120006 2025-06-23,18:11:15.000,174,11065034,-795,0,1750702274,12656.52979904999,91.66188125999906,54300.57554472 2025-06-23,18:11:16.000,174,11065022,-795,0,1750702275,12656.563480599994,91.54909518000204,54300.53362200001 2025-06-23,18:11:17.000,174,11064990,-795,0,1750702276,12656.61063476999,91.42925996999838,54300.77118408 2025-06-23,18:11:18.000,174,11065038,-795,0,1750702277,12656.59716215,91.36581780000415,54300.659390160006 2025-06-23,18:11:19.000,174,11065008,-795,0,1750702278,12656.73188834999,91.2459825900005,54300.72926136001 2025-06-23,18:11:20.000,174,11065026,-795,0,1750702279,12656.87335085999,91.13319651000347,54300.78515832 2025-06-23,18:11:21.000,174,11065037,-795,0,1750702280,12656.85987824,91.02745955999853,54300.519647760004 2025-06-23,18:11:22.000,174,11065014,-795,0,1750702281,12656.92050503,90.94286999999895,54300.421828080005 2025-06-23,18:11:23.000,174,11065000,-795,0,1750702282,12656.947450269996,90.80893653000385,54300.44278944001 2025-06-23,18:11:24.000,174,11065056,-795,0,1750702283,12657.210166359997,90.75959262000106,54300.66637728 2025-06-23,18:11:25.000,174,11065053,-795,0,1750702284,12657.277529459992,90.58336437000253,54300.973810560004 2025-06-23,18:11:26.000,174,11065022,-795,0,1750702285,12657.405519350003,90.47057828999823,54301.00175904 2025-06-23,18:11:27.000,174,11065051,-795,0,1750702286,12657.418991969993,90.40008699000464,54301.022720400004 2025-06-23,18:11:28.000,174,11065059,-795,0,1750702287,12657.540245549993,90.34369395000249,54301.00175904 2025-06-23,18:11:29.000,174,11065036,-795,0,1750702288,12657.70865329999,90.23795700000483,54300.9528492 2025-06-23,18:11:30.000,174,11065049,-795,0,1750702289,12657.80969794999,90.17451483000332,54300.91791360001 2025-06-23,18:11:31.000,174,11065036,-795,0,1750702290,12657.91747891,90.07582700999774,54300.98079768 2025-06-23,18:11:32.000,174,11065074,-795,0,1750702291,12658.01852356,90.04058136000094,54300.94586208001 2025-06-23,18:11:33.000,174,11065044,-795,0,1750702292,12658.153249759991,89.97009006000008,54301.30220520001 2025-06-23,18:11:34.000,174,11065064,-795,0,1750702293,12658.20040393,89.92779528000392,54301.13451432001 2025-06-23,18:11:35.000,174,11065038,-795,0,1750702294,12658.274503339991,89.88550050000049,54301.24630824 2025-06-23,18:11:36.000,174,11065056,-795,0,1750702295,12658.321657510001,89.88550050000049,54301.21835976 2025-06-23,18:11:37.000,174,11065045,-795,0,1750702296,12658.402493230002,89.87140224000177,54300.91092648 2025-06-23,18:11:38.000,174,11065052,-795,0,1750702297,12658.577637289993,89.87140224000177,54301.10656584 2025-06-23,18:11:39.000,174,11065028,-795,0,1750702298,12658.658473009993,89.91369701999793,54301.022720400004 2025-06-23,18:11:40.000,174,11065081,-795,0,1750702299,12658.638264079993,90.12517092000053,54300.96682344001 2025-06-23,18:11:41.000,174,11064997,-795,0,1750702300,12658.382284300002,90.27320265000162,54301.02970752 2025-06-23,18:11:42.000,174,11065062,-795,0,1750702301,12658.261030720001,90.2591043900029,54301.11355296001 2025-06-23,18:11:43.000,174,11065042,-795,0,1750702302,12658.133040829991,90.2591043900029,54301.1973984 2025-06-23,18:11:44.000,174,11065030,-795,0,1750702303,12658.11283189999,90.2943500399997,54301.31617944 2025-06-23,18:11:45.000,174,11065043,-795,0,1750702304,12658.09262296999,90.33664482000313,54301.20438552001 2025-06-23,18:11:46.000,174,11065036,-795,0,1750702305,12657.95789677,90.41418525000336,54301.11355296001 2025-06-23,18:11:47.000,174,11065051,-795,0,1750702306,12657.883797359995,90.47057828999823,54301.11355296001 2025-06-23,18:11:48.000,174,11065023,-795,0,1750702307,12657.83664319,90.49877481000294,54301.13451432001 2025-06-23,18:11:49.000,174,11065050,-795,0,1750702308,12657.674971749999,90.5410695899991,54301.30220520001 2025-06-23,18:11:50.000,174,11065048,-795,0,1750702309,12657.553718169998,90.64680654000404,54301.211372640006 2025-06-23,18:11:51.000,174,11064969,-795,0,1750702310,12657.392046729998,90.69615044999955,54301.092591600005 2025-06-23,18:11:52.000,174,11065061,-795,0,1750702311,12657.257320529992,90.80893653000385,54301.092591600005 2025-06-23,18:11:53.000,174,11065068,-795,0,1750702312,12657.129330639997,90.88647696000407,54300.69432576 2025-06-23,18:11:54.000,174,11065020,-795,0,1750702313,12657.075440159992,90.97106652000366,54300.84804240001 2025-06-23,18:11:55.000,174,11065021,-795,0,1750702314,12657.048494919996,91.02745955999853,54300.924900720005 2025-06-23,18:11:56.000,174,11065059,-795,0,1750702315,12656.94071396,91.11909825000475,54300.91791360001 2025-06-23,18:11:57.000,174,11064994,-795,0,1750702316,12656.77230620999,91.18958954999835,54301.057656 2025-06-23,18:11:58.000,174,11065034,-795,0,1750702317,12656.63084369999,91.33057215000008,54300.875990880006 2025-06-23,18:11:59.000,174,11065020,-795,0,1750702318,12656.57021690999,91.42221083999902,54300.95983632 2025-06-23,18:12:00.000,174,11065037,-795,0,1750702319,12656.435490709999,91.5913899599982,54300.71528712 2025-06-23,18:12:01.000,174,11065019,-795,0,1750702320,12656.334446059998,91.69712691000313,54300.55458336 2025-06-23,18:12:02.000,174,11065018,-795,0,1750702321,12656.226665099988,91.79581473000144,54300.4986864 2025-06-23,18:12:03.000,174,11065011,-795,0,1750702322,12656.192983549998,91.87335516000167,54300.51266064001 2025-06-23,18:12:04.000,174,11064994,-795,0,1750702323,12656.139093069993,91.99319036999805,54300.64541592 2025-06-23,18:12:05.000,174,11065032,-795,0,1750702324,12656.071729969997,92.02843602000212,54300.757209840005 2025-06-23,18:12:06.000,174,11065048,-795,0,1750702325,12655.963949010002,92.10597645000234,54300.57554472 2025-06-23,18:12:07.000,174,11065055,-795,0,1750702326,12655.977421629992,92.15532035999786,54300.53362200001 2025-06-23,18:12:08.000,174,11065045,-795,0,1750702327,12656.058257349992,92.26810644000216,54300.589518960005 2025-06-23,18:12:09.000,174,11065060,-795,0,1750702328,12656.145829380002,92.24695905000408,54300.38689248 2025-06-23,18:12:10.000,174,11065037,-795,0,1750702329,12656.139093069993,92.21876252999937,54300.324008400006 2025-06-23,18:12:11.000,174,11065050,-795,0,1750702330,12656.192983549998,92.1623694900045,54300.22618872001 2025-06-23,18:12:12.000,174,11065063,-795,0,1750702331,12656.199719859993,92.08482906000427,54300.4288152 2025-06-23,18:12:13.000,174,11065018,-795,0,1750702332,12656.219928789993,92.02138689000276,54300.61048032001 2025-06-23,18:12:14.000,174,11065048,-795,0,1750702333,12656.206456170003,92.07777993000491,54300.6034932 2025-06-23,18:12:15.000,174,11065045,-795,0,1750702334,12656.327709749989,92.0495834100002,54300.62445456 2025-06-23,18:12:16.000,174,11065047,-795,0,1750702335,12656.388336539989,92.08482906000427,54300.34496976001 2025-06-23,18:12:17.000,174,11065012,-795,0,1750702336,12656.496117499999,92.02138689000276,54300.254137200005 2025-06-23,18:12:18.000,174,11065077,-795,0,1750702337,12656.725152039995,91.94384646000253,54300.44977656 2025-06-23,18:12:19.000,174,11065038,-795,0,1750702338,12656.846405619995,91.85220777000359,54300.44977656 2025-06-23,18:12:20.000,174,11065050,-795,0,1750702339,12656.954186579991,91.80991299000016,54300.61746744 2025-06-23,18:12:21.000,174,11065058,-795,0,1750702340,12657.008077059996,91.71122517000185,54300.6034932 2025-06-23,18:12:22.000,174,11065042,-795,0,1750702341,12657.122594330001,91.60548822000419,54300.61746744 2025-06-23,18:12:23.000,174,11065033,-795,0,1750702342,12657.243847910002,91.52794779000396,54300.63144168001 2025-06-23,18:12:24.000,174,11065041,-795,0,1750702343,12657.230375289997,91.47155475000181,54300.53362200001 2025-06-23,18:12:25.000,174,11065019,-795,0,1750702344,12657.445937209988,91.35171953999816,54300.56157048001 2025-06-23,18:12:26.000,174,11065066,-795,0,1750702345,12657.567190789989,91.29532650000328,54300.52663488 2025-06-23,18:12:27.000,174,11065044,-795,0,1750702346,12657.681708059994,91.23188433000178,54300.4986864 2025-06-23,18:12:28.000,174,11065052,-795,0,1750702347,12657.762543779994,91.12614738000411,54300.91092648 2025-06-23,18:12:29.000,174,11064998,-795,0,1750702348,12657.843379499995,90.99221391000174,54300.827081040006 2025-06-23,18:12:30.000,174,11065030,-795,0,1750702349,12657.802961639994,90.9640173900043,54300.77118408 2025-06-23,18:12:31.000,174,11065076,-795,0,1750702350,12657.782752709994,90.85828043999936,54300.73624848 2025-06-23,18:12:32.000,174,11065050,-755,0,1750702351,12657.76928008999,90.85123131,54300.53362200001 2025-06-23,18:12:33.000,174,11065019,-795,0,1750702352,12657.782752709994,90.78074000999914,54300.55458336 2025-06-23,18:12:34.000,174,11065030,-795,0,1750702353,12657.79622533,90.69615044999955,54300.71528712 2025-06-23,18:12:35.000,174,11065028,-795,0,1750702354,12657.722125919994,90.6538556700034,54300.70131288001 2025-06-23,18:12:36.000,174,11065006,-795,0,1750702355,12657.573927099998,90.57631524000317,54300.98079768 2025-06-23,18:12:37.000,174,11064998,-795,0,1750702356,12657.472882449998,90.52697133000038,54300.95983632 2025-06-23,18:12:38.000,174,11065050,-795,0,1750702357,12657.257320529992,90.49877481000294,54300.79214544 2025-06-23,18:12:39.000,174,11064981,-795,0,1750702358,12657.136066949992,90.49172568000358,54300.86201664 2025-06-23,18:12:40.000,174,11065030,-795,0,1750702359,12657.048494919996,90.48467655000422,54300.63144168001 2025-06-23,18:12:42.000,174,11065000,-795,0,1750702361,12656.77230620999,90.5058239400023,54300.62445456 2025-06-23,18:12:43.000,174,11065036,-795,0,1750702362,12656.67126155999,90.46352915999887,54300.66637728 2025-06-23,18:12:44.000,174,11065042,-795,0,1750702363,12656.401809159994,90.4423817700008,54300.757209840005 2025-06-23,18:12:45.000,174,11065024,-795,0,1750702364,12656.314237129998,90.4423817700008,54300.77118408 2025-06-23,18:12:46.000,174,11065089,-795,0,1750702365,12656.152565689998,90.45648002999951,54300.76419696 2025-06-23,18:12:47.000,174,11065010,-795,0,1750702366,12655.984157940002,90.47762742000486,54300.64541592 2025-06-23,18:12:48.000,174,11065048,-795,0,1750702367,12655.923531150002,90.51287307000166,54300.45676368 2025-06-23,18:12:49.000,174,11065031,-795,0,1750702368,12655.910058529997,90.51287307000166,54300.64541592 2025-06-23,18:12:50.000,174,11065006,-795,0,1750702369,12655.856168049992,90.5058239400023,54300.62445456 2025-06-23,18:12:51.000,174,11065066,-795,0,1750702370,12655.768596019996,90.51287307000166,54300.59650608 2025-06-23,18:12:52.000,174,11065010,-795,0,1750702371,12655.566506719995,90.44943090000015,54300.54759624 2025-06-23,18:12:53.000,174,11064988,-795,0,1750702372,12655.55977041,90.48467655000422,54300.61746744 2025-06-23,18:12:54.000,174,11065022,-795,0,1750702373,12655.53956148,90.49172568000358,54300.638428800004 2025-06-23,18:12:55.000,174,11065023,-795,0,1750702374,12655.47893469,90.51287307000166,54300.61746744 2025-06-23,18:12:56.000,174,11065056,-795,0,1750702375,12655.43851683,90.49877481000294,54300.470737920004 2025-06-23,18:12:57.000,174,11065080,-795,0,1750702376,12655.344208489994,90.5410695899991,54300.2890728 2025-06-23,18:12:58.000,174,11065038,-795,0,1750702377,12655.317263249999,90.54811871999846,54300.2890728 2025-06-23,18:12:59.000,174,11065062,-795,0,1750702378,12655.276845389999,90.57631524000317,54300.351956880004 2025-06-23,18:13:00.000,174,11065054,-795,0,1750702379,12655.303790629994,90.56221698000445,54300.61048032001 2025-06-23,18:13:01.000,174,11065018,-795,0,1750702380,12655.229691219989,90.63975741000468,54300.54759624 2025-06-23,18:13:02.000,174,11065093,-795,0,1750702381,12655.081492399993,90.68205219000083,54300.358944 2025-06-23,18:13:03.000,174,11065039,-795,0,1750702382,12655.101701329993,90.79483826999785,54300.28208568 2025-06-23,18:13:04.000,174,11065032,-795,0,1750702383,12655.061283469993,90.89352609000343,54300.135356160004 2025-06-23,18:13:05.000,174,11065024,-795,0,1750702384,12654.940029889993,91.00631217000046,54300.24016296 2025-06-23,18:13:06.000,174,11065019,-795,0,1750702385,12654.973711439998,91.04860695000389,54300.19824024001 2025-06-23,18:13:07.000,174,11065040,-795,0,1750702386,12655.014129299998,91.1966386799977,54300.22618872001 2025-06-23,18:13:08.000,174,11065038,-795,0,1750702387,12654.933293579998,91.27417910999793,54300.31003416 2025-06-23,18:13:09.000,174,11064998,-795,0,1750702388,12654.940029889993,91.37991606000287,54300.45676368 2025-06-23,18:13:10.000,174,11065039,-795,0,1750702389,12654.919820959993,91.44335823000438,54300.29605992001 2025-06-23,18:13:11.000,174,11065054,-795,0,1750702390,12654.899612029993,91.61958648000291,54300.17727888001 2025-06-23,18:13:12.000,174,11065023,-795,0,1750702391,12654.879403099992,91.69007778000378,54299.82792288 2025-06-23,18:13:13.000,174,11065030,-795,0,1750702392,12654.899612029993,91.8028638600008,54299.918755440005 2025-06-23,18:13:14.000,174,11065043,-755,0,1750702393,12654.987184060003,91.85925690000295,54300.00958800001 2025-06-23,18:13:15.000,174,11065037,-795,0,1750702394,12654.980447749993,91.91564993999782,54300.12836904001 2025-06-23,18:13:16.000,174,11065038,-795,0,1750702395,12655.047810849988,91.92974820000381,54300.31003416 2025-06-23,18:13:17.000,174,11065009,-795,0,1750702396,12655.047810849988,91.95794472000125,54300.26811144 2025-06-23,18:13:18.000,174,11064989,-795,0,1750702397,12655.027601919988,91.94384646000253,54300.03054936001 2025-06-23,18:13:19.000,174,11065009,-795,0,1750702398,12655.041074539993,91.96499385000061,54299.988626640006 2025-06-23,18:13:20.000,174,11065010,-795,0,1750702399,12655.101701329993,91.94384646000253,54299.93272968 2025-06-23,18:13:21.000,174,11065045,-795,0,1750702400,12655.088228709988,91.95089559000189,54299.91176832001 2025-06-23,18:13:22.000,174,11065005,-795,0,1750702401,12654.993920369998,91.95089559000189,54299.5903608 2025-06-23,18:13:23.000,174,11065045,-795,0,1750702402,12655.142119189994,91.95794472000125,54299.9047812 2025-06-23,18:13:24.000,174,11064978,-795,0,1750702403,12655.29031800999,91.94384646000253,54300.1143948 2025-06-23,18:13:25.000,174,11065018,-795,0,1750702404,12655.31052693999,91.84515864000423,54300.12138192 2025-06-23,18:13:26.000,174,11065021,-795,0,1750702405,12655.43851683,91.68302865000442,54300.156317520006 2025-06-23,18:13:27.000,174,11065028,-795,0,1750702406,12655.49240730999,91.58434082999884,54299.93971680001 2025-06-23,18:13:28.000,174,11065032,-795,0,1750702407,12655.526088859995,91.42221083999902,54299.94670392 2025-06-23,18:13:29.000,174,11065042,-795,0,1750702408,12655.60018827,91.30237563000264,54300.09343344 2025-06-23,18:13:30.000,174,11065051,-795,0,1750702409,12655.70123292,91.17549128999963,54300.26112432 2025-06-23,18:13:31.000,174,11065091,-795,0,1750702410,12655.65407874999,91.09090173000004,54300.4288152 2025-06-23,18:13:32.000,174,11065045,-795,0,1750702411,12655.57324302999,90.9992630400011,54300.421828080005 2025-06-23,18:13:33.000,174,11064980,-795,0,1750702412,12655.526088859995,90.91467348000151,54300.470737920004 2025-06-23,18:13:34.000,174,11065005,-795,0,1750702413,12655.49914362,90.85123131,54300.47772504 2025-06-23,18:13:35.000,174,11065047,-795,0,1750702414,12655.47219837999,90.80893653000385,54300.37990536 2025-06-23,18:13:36.000,174,11065004,-795,0,1750702415,12655.41157158999,90.7525434900017,54300.29605992001 2025-06-23,18:13:37.000,174,11065024,-795,0,1750702416,12655.303790629994,90.73844523000298,54300.324008400006 2025-06-23,18:13:38.000,174,11065088,-795,0,1750702417,12655.222954909994,90.72434697000426,54300.22618872001 2025-06-23,18:13:39.000,174,11065053,-795,0,1750702418,12655.108437639989,90.72434697000426,54300.37990536 2025-06-23,18:13:40.000,174,11065086,-795,0,1750702419,12655.054547159998,90.75959262000106,54300.52663488 2025-06-23,18:13:41.000,174,11065071,-795,0,1750702420,12654.926557270002,90.7877891399985,54300.52663488 2025-06-23,18:13:42.000,174,11064984,-795,0,1750702421,12654.764885830002,90.85828043999936,54300.24715008001 2025-06-23,18:13:43.000,174,11065058,-795,0,1750702422,12654.704259040001,90.9499191299983,54300.1143948 2025-06-23,18:13:44.000,174,11065010,-795,0,1750702423,12654.616687009991,91.09090173000004,54300.07247208 2025-06-23,18:13:45.000,174,11065038,-795,0,1750702424,12654.630159629996,91.16844216000027,54300.21221448 2025-06-23,18:13:46.000,174,11065057,-795,0,1750702425,12654.583005460001,91.29532650000328,54300.16330464 2025-06-23,18:13:47.000,174,11065031,-795,0,1750702426,12654.495433429991,91.42221083999902,54300.31702128001 2025-06-23,18:13:48.000,174,11065057,-795,0,1750702427,12654.41459770999,91.49270213999989,54300.26112432 2025-06-23,18:13:49.000,174,11064995,-795,0,1750702428,12654.347234609995,91.64073387000099,54300.358944 2025-06-23,18:13:50.000,174,11065030,-795,0,1750702429,12654.306816749995,91.77466734000336,54300.31702128001 2025-06-23,18:13:51.000,174,11064986,-795,0,1750702430,12654.21250840999,91.89450254999974,54300.12836904001 2025-06-23,18:13:52.000,174,11065010,-795,0,1750702431,12654.084518519994,92.0495834100002,54299.83491 2025-06-23,18:13:53.000,174,11065025,-795,0,1750702432,12654.09125482999,92.14122209999914,54299.94670392 2025-06-23,18:13:54.000,174,11065045,-795,0,1750702433,12654.11820007,92.2610573100028,54300.037536480006 2025-06-23,18:13:55.000,174,11065006,-795,0,1750702434,12654.09125482999,92.3244994800043,54300.254137200005 2025-06-23,18:13:56.000,174,11065060,-795,0,1750702435,12654.077782209999,92.44433469000069,54300.27509856001 2025-06-23,18:13:57.000,174,11064979,-795,0,1750702436,12654.023891729994,92.47958034000476,54300.21221448 2025-06-23,18:13:58.000,174,11064988,-795,0,1750702437,12654.017155419999,92.55007163999835,54300.17727888001 2025-06-23,18:13:59.000,174,11065021,-795,0,1750702438,12654.03062803999,92.57826816000306,54299.869845600006 2025-06-23,18:14:00.000,174,11065026,-795,0,1750702439,12654.084518519994,92.66285772000265,54299.988626640006 2025-06-23,18:14:01.000,174,11064974,-795,0,1750702440,12654.077782209999,92.63466119999794,54299.88381984 2025-06-23,18:14:02.000,174,11064985,-795,0,1750702441,12654.010419109989,92.67695598000137,54299.70914184 2025-06-23,18:14:03.000,174,11065049,-795,0,1750702442,12654.138409,92.6064646800005,54300.205227360006 2025-06-23,18:14:04.000,174,11065007,-795,0,1750702443,12654.27313519999,92.62056293999922,54300.26112432 2025-06-23,18:14:05.000,174,11065014,-795,0,1750702444,12654.266398889995,92.5712190300037,54300.303047040004 2025-06-23,18:14:06.000,174,11065034,-795,0,1750702445,12654.33376198999,92.5712190300037,54300.19824024001 2025-06-23,18:14:07.000,174,11065053,-795,0,1750702446,12654.367443539995,92.52187512000091,54299.93272968 2025-06-23,18:14:08.000,174,11065026,-795,0,1750702447,12654.43480663999,92.52187512000091,54299.89779408 2025-06-23,18:14:09.000,174,11065020,-795,0,1750702448,12654.515642359991,92.49367860000348,54300.14234328 2025-06-23,18:14:10.000,174,11065033,-795,0,1750702449,12654.556060219991,92.49367860000348,54300.17727888001 2025-06-23,18:14:11.000,174,11065060,-795,0,1750702450,12654.589741769996,92.41613817000325,54300.41484096001 2025-06-23,18:14:12.000,174,11065059,-795,0,1750702451,12654.636895939992,92.42318730000261,54300.40086672 2025-06-23,18:14:13.000,174,11065044,-795,0,1750702452,12654.697522729992,92.35269600000174,54300.39387960001 2025-06-23,18:14:14.000,174,11064997,-795,0,1750702453,12654.771622139997,92.33859774000302,54300.48471216001 2025-06-23,18:14:15.000,174,11065087,-795,0,1750702454,12654.785094760002,92.3244994800043,54300.24715008001 2025-06-23,18:14:16.000,174,11065006,-795,0,1750702455,12654.859194169992,92.31040121999831,54300.19824024001 2025-06-23,18:14:17.000,174,11065043,-795,0,1750702456,12654.818776309992,92.25400818000344,54300.16330464 2025-06-23,18:14:18.000,174,11065036,-795,0,1750702457,12654.872666789997,92.21171340000001,54300.17029176 2025-06-23,18:14:19.000,174,11065038,-795,0,1750702458,12654.987184060003,92.1130255800017,54300.5685576 2025-06-23,18:14:20.000,174,11065069,-795,0,1750702459,12655.000656679993,92.07777993000491,54300.59650608 2025-06-23,18:14:21.000,174,11065063,-795,0,1750702460,12654.993920369998,91.97204297999997,54300.63144168001 2025-06-23,18:14:22.000,174,11065025,-795,0,1750702461,12654.845721550002,91.90860080999846,54300.2890728 2025-06-23,18:14:23.000,174,11065059,-795,0,1750702462,12654.919820959993,91.77466734000336,54300.10740768001 2025-06-23,18:14:24.000,174,11065070,-795,0,1750702463,12654.913084649997,91.69712691000313,54300.184266000004 2025-06-23,18:14:25.000,174,11065044,-635,0,1750702464,12654.879403099992,91.54204605000268,54300.324008400006 2025-06-23,18:14:26.000,174,11065018,-795,0,1750702465,12654.818776309992,91.33762127999944,54300.14234328 2025-06-23,18:14:27.000,174,11065035,-795,0,1750702466,12654.879403099992,91.2459825900005,54300.37990536 2025-06-23,18:14:28.000,174,11065043,-795,0,1750702467,12654.919820959993,91.06975434000196,54300.491699280006 2025-06-23,18:14:29.000,174,11065071,-795,0,1750702468,12654.993920369998,90.85828043999936,54300.61746744 2025-06-23,18:14:30.000,174,11065081,-795,0,1750702469,12654.993920369998,90.71024870999827,54300.52663488 2025-06-23,18:14:31.000,174,11065056,-795,0,1750702470,12654.973711439998,90.54811871999846,54300.34496976001 2025-06-23,18:14:32.000,174,11065037,-795,0,1750702471,12654.892875719997,90.37189046999993,54300.086446320005 2025-06-23,18:14:33.000,174,11065026,-795,0,1750702472,12654.987184060003,90.20976048000011,54300.205227360006 2025-06-23,18:14:34.000,174,11065056,-795,0,1750702473,12655.047810849988,90.01943397000286,54300.2890728 2025-06-23,18:14:35.000,174,11065031,-795,0,1750702474,12655.088228709988,89.84320572000433,54300.56157048001 2025-06-23,18:14:36.000,174,11065062,-795,0,1750702475,12655.121910259993,89.75861616000475,54300.589518960005 2025-06-23,18:14:37.000,174,11064997,-795,0,1750702476,12655.115173949998,89.54714226000215,54300.53362200001 2025-06-23,18:14:38.000,174,11065024,-795,0,1750702477,12655.182537049994,89.4555035700032,54300.52663488 2025-06-23,18:14:39.000,174,11064962,-795,0,1750702478,12655.256636459999,89.28632445000403,54300.351956880004 2025-06-23,18:14:40.000,174,11065006,-795,0,1750702479,12655.27010907999,89.22288228000252,54300.36593112001 2025-06-23,18:14:41.000,174,11065021,-795,0,1750702480,12655.317263249999,89.0959979399995,54300.31702128001 2025-06-23,18:14:42.000,174,11065038,-795,0,1750702481,12655.297054319999,89.00435925000056,54300.303047040004 2025-06-23,18:14:43.000,174,11065048,-795,0,1750702482,12655.43178051999,88.85632751999947,54300.589518960005 2025-06-23,18:14:44.000,174,11065012,-795,0,1750702483,12655.39136265999,88.7505905700018,54300.47772504 2025-06-23,18:14:45.000,174,11065052,-795,0,1750702484,12655.53956148,88.65895188000286,54300.64541592 2025-06-23,18:14:46.000,174,11064947,-795,0,1750702485,12655.53956148,88.63075535999815,54300.53362200001 2025-06-23,18:14:47.000,174,11065030,-795,0,1750702486,12655.526088859995,88.56026406000456,54300.351956880004 2025-06-23,18:14:48.000,174,11065015,-795,0,1750702487,12655.47893469,88.55321492999792,54300.27509856001 2025-06-23,18:14:49.000,174,11065026,-795,0,1750702488,12655.505879929995,88.51796928000113,54300.26811144 2025-06-23,18:14:50.000,174,11065035,-795,0,1750702489,12655.47219837999,88.4756744999977,54300.44977656 2025-06-23,18:14:51.000,174,11065045,-795,0,1750702490,12655.51935255,88.43337972000154,54300.6733644 2025-06-23,18:14:52.000,174,11065044,-795,0,1750702491,12655.425044209995,88.4756744999977,54300.56157048001 2025-06-23,18:14:53.000,174,11065011,-795,0,1750702492,12655.47219837999,88.4756744999977,54300.6034932 2025-06-23,18:14:54.000,174,11065018,-795,0,1750702493,12655.43851683,88.51796928000113,54300.491699280006 2025-06-23,18:14:55.000,174,11065024,-795,0,1750702494,12655.465462069995,88.54616579999856,54300.44278944001 2025-06-23,18:14:56.000,174,11065013,-795,0,1750702495,12655.37789004,88.6519027500035,54300.470737920004 2025-06-23,18:14:57.000,174,11065068,-795,0,1750702496,12655.27010907999,88.70829578999837,54300.33798264 2025-06-23,18:14:58.000,174,11065070,-795,0,1750702497,12655.283581699994,88.7505905700018,54300.48471216001 2025-06-23,18:14:59.000,174,11065055,-795,0,1750702498,12655.256636459999,88.77878708999924,54300.54759624 2025-06-23,18:15:00.000,174,11065033,-795,0,1750702499,12655.216218599999,88.8986223000029,54300.4986864 2025-06-23,18:15:01.000,174,11065035,-795,0,1750702500,12655.202745979994,88.95501533999777,54300.44977656 2025-06-23,18:15:02.000,174,11065020,-795,0,1750702501,12655.081492399993,89.08189968000079,54300.12138192 2025-06-23,18:15:03.000,174,11065006,-795,0,1750702502,12655.155591809998,89.17353836999973,54300.06548496 2025-06-23,18:15:04.000,174,11065021,-795,0,1750702503,12655.135382879998,89.30042271000275,54300.07945920001 2025-06-23,18:15:05.000,174,11065040,-795,0,1750702504,12655.222954909994,89.37091401000362,54300.184266000004 2025-06-23,18:15:06.000,174,11065058,-795,0,1750702505,12655.256636459999,89.43435617999785,54300.519647760004 2025-06-23,18:15:07.000,174,11065057,-795,0,1750702506,12655.303790629994,89.46255270000256,54300.59650608 2025-06-23,18:15:08.000,174,11065069,-795,0,1750702507,12655.303790629994,89.56124052000087,54300.47772504 2025-06-23,18:15:09.000,174,11064964,-795,0,1750702508,12655.465462069995,89.58238790999894,54300.57554472 2025-06-23,18:15:10.000,174,11065025,-795,0,1750702509,12655.49240730999,89.65992833999917,54300.40086672 2025-06-23,18:15:11.000,174,11065016,-795,0,1750702510,12655.59345195999,89.76566529000411,54300.46375080001 2025-06-23,18:15:12.000,174,11065025,-795,0,1750702511,12655.586715649995,89.80796007000026,54300.29605992001 2025-06-23,18:15:13.000,174,11065056,-795,0,1750702512,12655.70123292,89.84320572000433,54300.29605992001 2025-06-23,18:15:14.000,174,11065048,-795,0,1750702513,12655.775332329991,89.85730398000305,54300.61048032001 2025-06-23,18:15:15.000,174,11065038,-795,0,1750702514,12655.889849599997,89.92074615000456,54300.79214544 2025-06-23,18:15:16.000,174,11065056,-795,0,1750702515,12655.937003769992,90.00533571000415,54300.84804240001 2025-06-23,18:15:17.000,174,11065031,-795,0,1750702516,12655.869640669996,90.05467961999966,54300.76419696 2025-06-23,18:15:18.000,174,11065068,-795,0,1750702517,12655.876376979992,90.12517092000053,54300.36593112001 2025-06-23,18:15:19.000,174,11064962,-795,0,1750702518,12655.910058529997,90.20976048000011,54300.44278944001 2025-06-23,18:15:20.000,174,11065066,-795,0,1750702519,12655.943740080002,90.27320265000162,54300.519647760004 2025-06-23,18:15:21.000,174,11065055,-795,0,1750702520,12655.916794839992,90.35074308000185,54300.58253184001 2025-06-23,18:15:22.000,174,11065028,-795,0,1750702521,12655.768596019996,90.393037859998,54300.57554472 2025-06-23,18:15:23.000,174,11065004,-795,0,1750702522,12655.842695430001,90.44943090000015,54300.757209840005 2025-06-23,18:15:24.000,174,11065042,-795,0,1750702523,12655.815750189991,90.52697133000038,54300.88996512 2025-06-23,18:15:25.000,174,11064995,-795,0,1750702524,12655.74165078,90.6045117600006,54300.855029520004 2025-06-23,18:15:26.000,174,11065056,-795,0,1750702525,12655.728178159996,90.67500306000147,54300.57554472 2025-06-23,18:15:27.000,174,11065025,-795,0,1750702526,12655.6203972,90.74549436000234,54300.29605992001 2025-06-23,18:15:28.000,174,11065054,-795,0,1750702527,12655.505879929995,90.83008392000193,54300.39387960001 2025-06-23,18:15:29.000,174,11065066,-795,0,1750702528,12655.606924579995,90.86532956999872,54300.57554472 2025-06-23,18:15:30.000,174,11065022,-795,0,1750702529,12655.53956148,90.92172261000087,54300.73624848 2025-06-23,18:15:31.000,174,11065074,-795,0,1750702530,12655.45198944999,90.92877174000023,54300.77118408 2025-06-23,18:15:32.000,174,11065048,-795,0,1750702531,12655.41157158999,90.97811565000302,54300.659390160006 2025-06-23,18:15:33.000,174,11065008,-795,0,1750702532,12655.384626349995,90.97811565000302,54300.708300000006 2025-06-23,18:15:34.000,174,11065005,-795,0,1750702533,12655.35094479999,91.04155782000453,54300.4288152 2025-06-23,18:15:35.000,174,11065063,-795,0,1750702534,12655.27010907999,91.0627052100026,54300.47772504 2025-06-23,18:15:36.000,174,11065079,-795,0,1750702535,12655.222954909994,91.14024564000283,54300.45676368 2025-06-23,18:15:37.000,174,11065059,-795,0,1750702536,12655.175800739999,91.13319651000347,54300.358944 2025-06-23,18:15:38.000,174,11065071,-795,0,1750702537,12655.135382879998,91.15434390000155,54300.589518960005 2025-06-23,18:15:39.000,174,11065023,-795,0,1750702538,12655.115173949998,91.18254041999899,54300.65240304001 2025-06-23,18:15:40.000,174,11065064,-795,0,1750702539,12655.115173949998,91.21778607000306,54300.77817120001 2025-06-23,18:15:41.000,174,11065058,-795,0,1750702540,12655.047810849988,91.28827737000393,54300.71528712 2025-06-23,18:15:42.000,174,11065043,-795,0,1750702541,12654.899612029993,91.3446704099988,54300.22618872001 2025-06-23,18:15:43.000,174,11065043,-795,0,1750702542,12654.913084649997,91.41516170999967,54300.31702128001 2025-06-23,18:15:44.000,174,11065052,-795,0,1750702543,12654.872666789997,91.4574564900031,54300.2890728 2025-06-23,18:15:45.000,174,11065047,-795,0,1750702544,12654.886139410002,91.50680039999861,54300.40086672 2025-06-23,18:15:46.000,174,11065028,-795,0,1750702545,12654.825512620002,91.60548822000419,54300.6733644 2025-06-23,18:15:47.000,174,11065022,-795,0,1750702546,12654.744676900002,91.64073387000099,54300.59650608 2025-06-23,18:15:48.000,174,11065051,-795,0,1750702547,12654.643632250001,91.76056908000464,54300.47772504 2025-06-23,18:15:49.000,174,11064993,-795,0,1750702548,12654.630159629996,91.83810951000487,54300.63144168001 2025-06-23,18:15:50.000,174,11065021,-795,0,1750702549,12654.562796530001,91.91564993999782,54300.351956880004 2025-06-23,18:15:51.000,174,11065017,-795,0,1750702550,12654.488697119996,92.0143377600034,54300.38689248 2025-06-23,18:15:52.000,174,11065041,-795,0,1750702551,12654.3404983,92.08482906000427,54300.12138192 2025-06-23,18:15:53.000,174,11065059,-795,0,1750702552,12654.35397091999,92.16941862000385,54300.23317584 2025-06-23,18:15:54.000,174,11065041,-795,0,1750702553,12654.3404983,92.20466427000065,54300.589518960005 2025-06-23,18:15:55.000,174,11065022,-795,0,1750702554,12654.37417984999,92.21876252999937,54300.66637728 2025-06-23,18:15:56.000,174,11065054,-795,0,1750702555,12654.32028937,92.33154861000367,54300.58253184001 2025-06-23,18:15:57.000,174,11065002,-795,0,1750702556,12654.25966258,92.34564687000238,54300.421828080005 2025-06-23,18:15:58.000,174,11065016,-755,0,1750702557,12654.367443539995,92.38794164999854,54300.22618872001 2025-06-23,18:15:59.000,174,11065084,-795,0,1750702558,12654.387652469995,92.46548207999876,54300.26811144 2025-06-23,18:16:00.000,174,11065041,-795,0,1750702559,12654.47522449999,92.50072773000284,54300.19824024001 2025-06-23,18:16:01.000,174,11065038,-795,0,1750702560,12654.428070329996,92.54302250999899,54300.10740768001 2025-06-23,18:16:02.000,174,11065023,-795,0,1750702561,12654.37417984999,92.57826816000306,54300.17029176 2025-06-23,18:16:03.000,174,11065045,-795,0,1750702562,12654.52237867,92.52187512000091,54300.46375080001 2025-06-23,18:16:04.000,174,11065026,-795,0,1750702563,12654.589741769996,92.50072773000284,54300.55458336 2025-06-23,18:16:05.000,174,11065012,-795,0,1750702564,12654.616687009991,92.41613817000325,54300.54759624 2025-06-23,18:16:06.000,174,11065045,-795,0,1750702565,12654.636895939992,92.3949907799979,54300.254137200005 2025-06-23,18:16:07.000,174,11065045,-795,0,1750702566,12654.623423320001,92.31745034999767,54300.12836904001 2025-06-23,18:16:08.000,174,11065053,-795,0,1750702567,12654.710995349997,92.31040121999831,54300.16330464 2025-06-23,18:16:09.000,174,11065023,-795,0,1750702568,12654.845721550002,92.19761514000129,54300.31702128001 2025-06-23,18:16:10.000,174,11065058,-795,0,1750702569,12654.879403099992,92.13417296999978,54300.65240304001 2025-06-23,18:16:11.000,174,11065010,-795,0,1750702570,12654.879403099992,92.05663253999955,54300.638428800004 2025-06-23,18:16:12.000,174,11065059,-795,0,1750702571,12654.838985239992,91.99319036999805,54300.50567352 2025-06-23,18:16:13.000,174,11065026,-795,0,1750702572,12654.832248929997,91.93679733000317,54300.63144168001 2025-06-23,18:16:14.000,174,11065040,-795,0,1750702573,12654.892875719997,91.92269907000446,54300.421828080005 2025-06-23,18:16:15.000,174,11065041,-795,0,1750702574,12654.865930480002,91.8663060300023,54300.50567352 2025-06-23,18:16:16.000,174,11065035,-795,0,1750702575,12654.879403099992,91.87335516000167,54300.491699280006 2025-06-23,18:16:17.000,174,11065025,-795,0,1750702576,12654.785094760002,91.81696211999952,54300.37990536 2025-06-23,18:16:18.000,174,11065060,-795,0,1750702577,12654.785094760002,91.8028638600008,54300.687338640004 2025-06-23,18:16:19.000,174,11065029,-795,0,1750702578,12654.832248929997,91.69007778000378,54300.90393936 2025-06-23,18:16:20.000,174,11065052,-795,0,1750702579,12654.812039999997,91.72532343000057,54300.86201664 2025-06-23,18:16:21.000,174,11065028,-795,0,1750702580,12654.791831069997,91.7041760400025,54300.91092648 2025-06-23,18:16:22.000,174,11065052,-795,0,1750702581,12654.623423320001,91.73942168999929,54300.41484096001 2025-06-23,18:16:23.000,174,11065044,-795,0,1750702582,12654.609950699996,91.74647081999865,54300.358944 2025-06-23,18:16:24.000,174,11065052,-795,0,1750702583,12654.535851289991,91.82401124999888,54300.4288152 2025-06-23,18:16:25.000,174,11065059,-795,0,1750702584,12654.562796530001,91.83106037999823,54300.519647760004 2025-06-23,18:16:26.000,174,11065052,-795,0,1750702585,12654.52237867,91.91564993999782,54300.79913256001 2025-06-23,18:16:27.000,174,11065016,-795,0,1750702586,12654.468488189996,91.91564993999782,54300.72227424 2025-06-23,18:16:28.000,174,11065060,-795,0,1750702587,12654.32028937,92.02138689000276,54300.6733644 2025-06-23,18:16:29.000,174,11064986,-795,0,1750702588,12654.306816749995,92.10597645000234,54300.6034932 2025-06-23,18:16:30.000,174,11065049,-795,0,1750702589,12654.327025679995,92.15532035999786,54300.4986864 2025-06-23,18:16:31.000,174,11065010,-795,0,1750702590,12654.27313519999,92.23286078999809,54300.65240304001 2025-06-23,18:16:32.000,174,11065044,-795,0,1750702591,12654.09125482999,92.33859774000302,54300.40086672 2025-06-23,18:16:33.000,174,11065067,-795,0,1750702592,12654.09125482999,92.44433469000069,54300.46375080001 2025-06-23,18:16:34.000,174,11065054,-795,0,1750702593,12654.138409,92.47253120999812,54300.79214544 2025-06-23,18:16:35.000,174,11065059,-795,0,1750702594,12654.11820007,92.52187512000091,54300.8131068 2025-06-23,18:16:36.000,174,11064963,-795,0,1750702595,12654.037364349999,92.58531729000242,54300.84105528 2025-06-23,18:16:37.000,174,11065024,-795,0,1750702596,12653.916110769998,92.66285772000265,54300.64541592 2025-06-23,18:16:38.000,174,11064982,-795,0,1750702597,12653.922847079994,92.69810336999944,54300.48471216001 2025-06-23,18:16:39.000,174,11065039,-795,0,1750702598,12653.848747669988,92.71220162999816,54300.41484096001 2025-06-23,18:16:40.000,174,11065034,-795,0,1750702599,12653.889165529989,92.72629989000416,54300.55458336 2025-06-23,18:16:41.000,174,11065086,-795,0,1750702600,12653.767911950003,92.77564379999967,54300.40785384 2025-06-23,18:16:42.000,174,11065038,-795,0,1750702601,12653.693812539997,92.7544964100016,54300.56157048001 2025-06-23,18:16:43.000,174,11065026,-795,0,1750702602,12653.761175639993,92.72629989000416,54300.72926136001 2025-06-23,18:16:44.000,174,11065094,-795,0,1750702603,12653.754439329998,92.69105424000008,54300.79214544 2025-06-23,18:16:45.000,174,11065019,-795,0,1750702604,12653.707285160002,92.69105424000008,54300.79214544 2025-06-23,18:16:46.000,174,11065095,-795,0,1750702605,12653.653394679997,92.68400511000073,54300.519647760004 2025-06-23,18:16:47.000,174,11065057,-795,0,1750702606,12653.586031580002,92.73334902000352,54300.324008400006 2025-06-23,18:16:48.000,174,11065083,-795,0,1750702607,12653.511932169997,92.69810336999944,54300.34496976001 2025-06-23,18:16:49.000,174,11065011,-795,0,1750702608,12653.484986930001,92.74744728000223,54300.53362200001 2025-06-23,18:16:50.000,174,11065062,-795,0,1750702609,12653.458041689992,92.74744728000223,54300.7432356 2025-06-23,18:16:51.000,174,11065067,-795,0,1750702610,12653.330051799996,92.79679118999775,54300.72926136001 2025-06-23,18:16:52.000,174,11065092,-795,0,1750702611,12653.19532559999,92.86023335999926,54300.540609120006 2025-06-23,18:16:53.000,174,11065041,-795,0,1750702612,12653.07407201999,92.89547901000333,54300.57554472 2025-06-23,18:16:54.000,174,11065001,-795,0,1750702613,12652.99997261,92.95892118000484,54300.40086672 2025-06-23,18:16:55.000,174,11065044,-795,0,1750702614,12652.885455339994,93.00826509000035,54300.29605992001 2025-06-23,18:16:56.000,174,11065031,-795,0,1750702615,12652.710311279989,93.12810030000401,54300.19824024001 2025-06-23,18:16:57.000,174,11065055,-795,0,1750702616,12652.568848770003,93.2126898600036,54300.12836904001 2025-06-23,18:16:58.000,174,11065078,-795,0,1750702617,12652.434122569997,93.28318116000446,54300.44977656 2025-06-23,18:16:59.000,174,11065074,-795,0,1750702618,12652.420649949992,93.38186898000276,54300.5685576 2025-06-23,18:17:00.000,174,11065018,-795,0,1750702619,12652.292660059997,93.47350767000171,54300.55458336 2025-06-23,18:17:01.000,174,11065046,-795,0,1750702620,12652.184879100001,93.57924461999937,54300.51266064001 2025-06-23,18:17:02.000,174,11065048,-795,0,1750702621,12651.969317179995,93.63563766000152,54299.98163952001 2025-06-23,18:17:03.000,174,11065022,-795,0,1750702622,12651.87500883999,93.7695711300039,54299.94670392 2025-06-23,18:17:04.000,174,11065072,-795,0,1750702623,12651.86153622,93.82596416999877,54299.93272968 2025-06-23,18:17:05.000,174,11065064,-795,0,1750702624,12651.868272529995,93.91055372999836,54300.037536480006 2025-06-23,18:17:06.000,174,11065000,-795,0,1750702625,12651.827854669995,93.91055372999836,54300.34496976001 2025-06-23,18:17:07.000,174,11065047,-795,0,1750702626,12651.787436809995,93.95284851000179,54300.21221448 2025-06-23,18:17:08.000,174,11065056,-795,0,1750702627,12651.767227879995,94.03038894000201,54300.12836904001 2025-06-23,18:17:09.000,174,11065002,-795,0,1750702628,12651.86153622,94.05858545999945,54300.184266000004 2025-06-23,18:17:10.000,174,11065051,-795,0,1750702629,12651.928899319995,94.0797328500048,54299.96067816001 2025-06-23,18:17:11.000,174,11065056,-795,0,1750702630,12652.009735039996,94.09383111000352,54299.9746524 2025-06-23,18:17:12.000,174,11065015,-795,0,1750702631,12652.03668027999,94.12907676000032,54299.85587136 2025-06-23,18:17:13.000,174,11065077,-795,0,1750702632,12652.157933859991,94.12202763000096,54299.93971680001 2025-06-23,18:17:14.000,174,11065045,-795,0,1750702633,12652.292660059997,94.05153633000009,54300.33798264 2025-06-23,18:17:15.000,174,11065032,-795,0,1750702634,12652.413913639997,94.0162906800033,54300.21221448 2025-06-23,18:17:16.000,174,11065053,-795,0,1750702635,12652.508221980002,93.98809415999858,54300.26112432 2025-06-23,18:17:17.000,174,11065054,-795,0,1750702636,12652.555376149998,93.95284851000179,54300.1143948 2025-06-23,18:17:18.000,174,11064991,-795,0,1750702637,12652.669893419989,93.89645546999964,54299.9746524 2025-06-23,18:17:19.000,174,11065051,-795,0,1750702638,12652.764201759994,93.84711156000412,54299.94670392 2025-06-23,18:17:20.000,174,11065033,-795,0,1750702639,12652.838301169999,93.78366939000261,54299.94670392 2025-06-23,18:17:21.000,174,11065029,-795,0,1750702640,12652.818092239999,93.68498157000431,54299.88381984 2025-06-23,18:17:22.000,174,11065044,-795,0,1750702641,12652.784410689994,93.60039201000473,54299.93971680001 2025-06-23,18:17:23.000,174,11065055,-795,0,1750702642,12652.93260950999,93.45236028000363,54300.24016296 2025-06-23,18:17:24.000,174,11065063,-795,0,1750702643,12653.01344522999,93.35367245999805,54300.33099552 2025-06-23,18:17:25.000,174,11065004,-795,0,1750702644,12652.99323629999,93.30432855000254,54300.1143948 2025-06-23,18:17:26.000,174,11065025,-795,0,1750702645,12653.107753569995,93.17039508000016,54299.99561376 2025-06-23,18:17:27.000,174,11065009,-795,0,1750702646,12653.05386308999,93.07170726000186,54300.00958800001 2025-06-23,18:17:28.000,174,11065066,-795,0,1750702647,12652.966291059995,93.02236334999907,54299.91176832001 2025-06-23,18:17:29.000,174,11065098,-795,0,1750702648,12652.95955475,92.90252814000269,54299.988626640006 2025-06-23,18:17:30.000,174,11065013,-795,0,1750702649,12652.925873199994,92.74744728000223,54300.17029176 2025-06-23,18:17:31.000,174,11065030,-795,0,1750702650,12653.006708919995,92.66285772000265,54300.303047040004 2025-06-23,18:17:32.000,174,11065068,-795,0,1750702651,12652.818092239999,92.5712190300037,54300.135356160004 2025-06-23,18:17:33.000,174,11064987,-795,0,1750702652,12652.865246409994,92.47958034000476,54300.16330464 2025-06-23,18:17:34.000,174,11065001,-795,0,1750702653,12652.858510099999,92.40203991000453,54300.10740768001 2025-06-23,18:17:35.000,174,11065005,-795,0,1750702654,12652.85177378999,92.2963029599996,54300.10042056 2025-06-23,18:17:36.000,174,11065045,-795,0,1750702655,12652.804619619994,92.24695905000408,54300.10740768001 2025-06-23,18:17:37.000,174,11065005,-795,0,1750702656,12652.791146999989,92.1623694900045,54300.05151072 2025-06-23,18:17:38.000,174,11065051,-795,0,1750702657,12652.838301169999,92.07777993000491,54300.40785384 2025-06-23,18:17:39.000,174,11065037,-795,0,1750702658,12652.946082129994,92.00728863000404,54300.53362200001 2025-06-23,18:17:40.000,174,11065016,-795,0,1750702659,12652.95955475,91.97909210999933,54300.56157048001 2025-06-23,18:17:41.000,174,11065039,-795,0,1750702660,12652.99323629999,91.89450254999974,54300.53362200001 2025-06-23,18:17:42.000,174,11065038,-795,0,1750702661,12652.95281843999,91.85220777000359,54300.0445236 2025-06-23,18:17:43.000,174,11065051,-795,0,1750702662,12653.04039047,91.83106037999823,54300.12138192 2025-06-23,18:17:44.000,174,11065034,-795,0,1750702663,12653.107753569995,91.78171647000272,54300.17029176 2025-06-23,18:17:45.000,174,11065070,-795,0,1750702664,12653.07407201999,91.74647081999865,54300.02356224 2025-06-23,18:17:46.000,174,11065060,-795,0,1750702665,12653.249216079996,91.72532343000057,54300.540609120006 2025-06-23,18:17:47.000,174,11065062,-795,0,1750702666,12653.249216079996,91.69712691000313,54300.491699280006 2025-06-23,18:17:48.000,174,11065087,-795,0,1750702667,12653.30310656,91.67597951999778,54300.470737920004 2025-06-23,18:17:49.000,174,11065008,-795,0,1750702668,12653.309842869996,91.72532343000057,54300.470737920004 2025-06-23,18:17:50.000,174,11065044,-795,0,1750702669,12653.309842869996,91.68302865000442,54300.26112432 2025-06-23,18:17:51.000,174,11065052,-795,0,1750702670,12653.249216079996,91.71827430000121,54300.2890728 2025-06-23,18:17:52.000,174,11065064,-795,0,1750702671,12653.14143512,91.74647081999865,54300.14933040001 2025-06-23,18:17:53.000,174,11065072,-795,0,1750702672,12653.13469880999,91.75351994999801,54300.22618872001 2025-06-23,18:17:54.000,174,11065011,-795,0,1750702673,12653.11448987999,91.77466734000336,54300.64541592 2025-06-23,18:17:55.000,174,11065037,-795,0,1750702674,12653.02018154,91.80991299000016,54300.65240304001 2025-06-23,18:17:56.000,174,11065015,-795,0,1750702675,12652.905664269994,91.83106037999823,54300.58253184001 2025-06-23,18:17:57.000,174,11064983,-795,0,1750702676,12652.743992829994,91.88745342000038,54300.372918240006 2025-06-23,18:17:58.000,174,11065031,-795,0,1750702677,12652.717047589998,91.94384646000253,54300.24016296 2025-06-23,18:17:59.000,174,11065040,-795,0,1750702678,12652.636211869998,92.00728863000404,54300.26811144 2025-06-23,18:18:00.000,174,11065019,-795,0,1750702679,12652.521694599993,92.07777993000491,54300.26112432 2025-06-23,18:18:01.000,174,11065091,-795,0,1750702680,12652.333077919997,92.13417296999978,54300.21221448 2025-06-23,18:18:02.000,174,11065016,-795,0,1750702681,12652.184879100001,92.16941862000385,54300.22618872001 2025-06-23,18:18:03.000,174,11065039,-795,0,1750702682,12652.12425231,92.25400818000344,54300.491699280006 2025-06-23,18:18:04.000,174,11065046,-795,0,1750702683,12652.077098139991,92.28925383000023,54300.5685576 2025-06-23,18:18:05.000,174,11064974,-755,0,1750702684,12651.989526109995,92.37384338999982,54300.34496976001 2025-06-23,18:18:06.000,174,11064979,-795,0,1750702685,12651.90195408,92.43728556000133,54300.21221448 2025-06-23,18:18:07.000,174,11065034,-795,0,1750702686,12651.76049157,92.49367860000348,54300.05849784001 2025-06-23,18:18:08.000,174,11065044,-795,0,1750702687,12651.69312846999,92.61351380999986,54299.91176832001 2025-06-23,18:18:09.000,174,11065043,-795,0,1750702688,12651.63250167999,92.66285772000265,54300.016575120004 2025-06-23,18:18:10.000,174,11065044,-795,0,1750702689,12651.659446919999,92.71220162999816,54300.23317584 2025-06-23,18:18:11.000,174,11065058,-795,0,1750702690,12651.71333739999,92.78974205999839,54300.31702128001 2025-06-23,18:18:12.000,174,11064938,-795,0,1750702691,12651.430412379988,92.81088945000374,54299.67420624001 2025-06-23,18:18:13.000,174,11064998,-795,0,1750702692,12651.69312846999,92.84613510000054,54300.184266000004 2025-06-23,18:18:14.000,174,11065022,-795,0,1750702693,12651.787436809995,92.84613510000054,54299.93272968 2025-06-23,18:18:15.000,174,11065082,-795,0,1750702694,12651.868272529995,92.83908597000118,54300.00958800001 2025-06-23,18:18:16.000,174,11065034,-795,0,1750702695,12651.88174515,92.87433161999797,54299.848884240004 2025-06-23,18:18:17.000,174,11065022,-715,0,1750702696,12651.969317179995,92.9659703100042,54299.89779408 2025-06-23,18:18:18.000,174,11065064,-795,0,1750702697,12652.077098139991,92.9659703100042,54300.07945920001 2025-06-23,18:18:19.000,174,11065052,-795,0,1750702698,12652.198351719991,92.95892118000484,54300.29605992001 2025-06-23,18:18:20.000,174,11065046,-795,0,1750702699,12652.312868989997,93.01531421999971,54300.24715008001 2025-06-23,18:18:21.000,174,11065039,-795,0,1750702700,12652.400441019992,93.04351074000442,54300.21221448 2025-06-23,18:18:22.000,174,11065073,-795,0,1750702701,12652.427386260002,93.03646160999779,54299.80696152 2025-06-23,18:18:23.000,174,11065022,-795,0,1750702702,12652.494749359998,93.04351074000442,54299.79298728001 2025-06-23,18:18:24.000,174,11065060,-795,0,1750702703,12652.629475559988,93.04351074000442,54299.89779408 2025-06-23,18:18:25.000,174,11065096,-795,0,1750702704,12652.743992829994,92.97301944000355,54300.09343344 2025-06-23,18:18:26.000,174,11065041,-795,0,1750702705,12652.858510099999,92.9166264000014,54300.31003416 2025-06-23,18:18:27.000,174,11065059,-795,0,1750702706,12652.95955475,92.87433161999797,54300.29605992001 2025-06-23,18:18:28.000,174,11065046,-795,0,1750702707,12652.99997261,92.82498771000246,54300.27509856001 2025-06-23,18:18:29.000,174,11065002,-795,0,1750702708,12653.047126779995,92.7544964100016,54300.254137200005 2025-06-23,18:18:30.000,174,11065031,-795,0,1750702709,12653.148171429995,92.66990685000201,54300.06548496 2025-06-23,18:18:31.000,174,11065037,-795,0,1750702710,12653.08080833,92.65580859000329,54299.93272968 2025-06-23,18:18:32.000,174,11065049,-795,0,1750702711,12653.127962499995,92.52892425000027,54299.94670392 2025-06-23,18:18:33.000,174,11065042,-795,0,1750702712,12653.168380359995,92.43728556000133,54300.21221448 2025-06-23,18:18:34.000,174,11065054,-795,0,1750702713,12653.24247977,92.3244994800043,54300.44977656 2025-06-23,18:18:35.000,174,11065048,-795,0,1750702714,12653.249216079996,92.24695905000408,54300.51266064001 2025-06-23,18:18:36.000,174,11065037,-795,0,1750702715,12653.168380359995,92.19056601000193,54300.372918240006 2025-06-23,18:18:37.000,174,11065020,-715,0,1750702716,12653.09428094999,92.12712384000042,54300.14933040001 2025-06-23,18:18:38.000,174,11065004,-795,0,1750702717,12653.087544639995,92.04253428000084,54300.19125312 2025-06-23,18:18:39.000,174,11065066,-795,0,1750702718,12652.99997261,91.89450254999974,54300.2192016 2025-06-23,18:18:40.000,174,11065039,-795,0,1750702719,12652.95281843999,91.85220777000359,54300.26112432 2025-06-23,18:18:41.000,174,11065057,-795,0,1750702720,12652.717047589998,91.78876560000208,54300.10740768001 2025-06-23,18:18:42.000,174,11065024,-795,0,1750702721,12652.622739249993,91.69007778000378,54300.135356160004 2025-06-23,18:18:43.000,174,11065056,-795,0,1750702722,12652.629475559988,91.61253735000355,54300.372918240006 2025-06-23,18:18:44.000,174,11065028,-795,0,1750702723,12652.622739249993,91.54909518000204,54300.44977656 2025-06-23,18:18:45.000,174,11065029,-795,0,1750702724,12652.575585079998,91.52794779000396,54300.205227360006 2025-06-23,18:18:46.000,174,11065036,-795,0,1750702725,12652.521694599993,91.49270213999989,54300.10740768001 2025-06-23,18:18:47.000,174,11065053,-795,0,1750702726,12652.407177330002,91.42221083999902,54299.98163952001 2025-06-23,18:18:48.000,174,11065037,-795,0,1750702727,12652.366759470002,91.40106345000095,54299.94670392 2025-06-23,18:18:49.000,174,11065036,-795,0,1750702728,12652.353286849997,91.36581780000415,54300.22618872001 2025-06-23,18:18:50.000,174,11065035,-795,0,1750702729,12652.393704709997,91.33762127999944,54300.4288152 2025-06-23,18:18:51.000,174,11065043,-795,0,1750702730,12652.386968400002,91.31647389000136,54300.41484096001 2025-06-23,18:18:52.000,174,11065015,-795,0,1750702731,12652.326341610002,91.37286693000351,54300.24715008001 2025-06-23,18:18:53.000,174,11065034,-795,0,1750702732,12652.339814229992,91.39401432000159,54300.07945920001 2025-06-23,18:18:54.000,174,11065034,-795,0,1750702733,12652.400441019992,91.43630909999774,54300.016575120004 2025-06-23,18:18:55.000,174,11065057,-795,0,1750702734,12652.434122569997,91.43630909999774,54300.086446320005 2025-06-23,18:18:56.000,174,11065028,-795,0,1750702735,12652.427386260002,91.52794779000396,54300.1143948 2025-06-23,18:18:57.000,174,11065015,-795,0,1750702736,12652.333077919997,91.54204605000268,54300.2192016 2025-06-23,18:18:58.000,174,11065023,-795,0,1750702737,12652.333077919997,91.61253735000355,54300.19125312 2025-06-23,18:18:59.000,174,11065008,-795,0,1750702738,12652.393704709997,91.67597951999778,54300.37990536 2025-06-23,18:19:00.000,174,11065053,-795,0,1750702739,12652.333077919997,91.73237255999993,54300.27509856001 2025-06-23,18:19:01.000,174,11064959,-795,0,1750702740,12652.279187439992,91.77466734000336,54300.00958800001 2025-06-23,18:19:02.000,174,11064958,-795,0,1750702741,12652.097307069991,91.83106037999823,54299.653244880006 2025-06-23,18:19:03.000,174,11065001,-795,0,1750702742,12652.171406479996,91.83810951000487,54299.799974400004 2025-06-23,18:19:04.000,174,11065054,-795,0,1750702743,12652.205088030001,91.9015516799991,54299.73709032 2025-06-23,18:19:05.000,174,11065053,-795,0,1750702744,12652.252242199997,91.87335516000167,54300.12138192 2025-06-23,18:19:06.000,174,11065045,-795,0,1750702745,12652.292660059997,91.95089559000189,54300.16330464 2025-06-23,18:19:07.000,174,11065040,-795,0,1750702746,12652.178142789991,92.0143377600034,54300.037536480006 2025-06-23,18:19:08.000,174,11065082,-795,0,1750702747,12652.144461240001,92.10597645000234,54300.10042056 2025-06-23,18:19:09.000,174,11065007,-795,0,1750702748,12652.178142789991,92.15532035999786,54300.00260088 2025-06-23,18:19:10.000,174,11065022,-795,0,1750702749,12652.164670170001,92.1482712299985,54299.80696152 2025-06-23,18:19:11.000,174,11065049,-795,0,1750702750,12652.272451129997,92.08482906000427,54300.016575120004 2025-06-23,18:19:12.000,174,11065059,-795,0,1750702751,12652.198351719991,92.07073079999827,54299.93272968 2025-06-23,18:19:13.000,174,11064995,-795,0,1750702752,12652.151197549996,92.06368166999891,54300.16330464 2025-06-23,18:19:14.000,174,11065036,-795,0,1750702753,12652.218560649992,92.04253428000084,54300.23317584 2025-06-23,18:19:15.000,174,11065078,-795,0,1750702754,12652.184879100001,92.03548515000148,54300.10042056 2025-06-23,18:19:16.000,174,11065038,-795,0,1750702755,12652.319605299992,92.02138689000276,54300.37990536 2025-06-23,18:19:17.000,174,11064987,-795,0,1750702756,12652.413913639997,92.0143377600034,54300.10042056 2025-06-23,18:19:18.000,174,11065069,-795,0,1750702757,12652.420649949992,91.98614123999869,54300.09343344 2025-06-23,18:19:19.000,174,11065030,-795,0,1750702758,12652.413913639997,92.0495834100002,54300.037536480006 2025-06-23,18:19:20.000,174,11065037,-795,0,1750702759,12652.494749359998,92.07777993000491,54300.037536480006 2025-06-23,18:19:21.000,174,11065032,-795,0,1750702760,12652.481276739993,92.07777993000491,54300.40785384 2025-06-23,18:19:22.000,174,11065031,-795,0,1750702761,12652.461067809993,92.14122209999914,54300.19125312 2025-06-23,18:19:23.000,174,11065071,-715,0,1750702762,12652.562112459993,92.15532035999786,54300.38689248 2025-06-23,18:19:24.000,174,11065032,-795,0,1750702763,12652.629475559988,92.22581165999873,54300.48471216001 2025-06-23,18:19:25.000,174,11064965,-795,0,1750702764,12652.609266629988,92.2610573100028,54300.24016296 2025-06-23,18:19:26.000,174,11065017,-795,0,1750702765,12652.616002939998,92.31745034999767,54300.14933040001 2025-06-23,18:19:27.000,174,11065041,-795,0,1750702766,12652.555376149998,92.34564687000238,54300.12836904001 2025-06-23,18:19:28.000,174,11065064,-795,0,1750702767,12652.548639840003,92.40203991000453,54300.07945920001 2025-06-23,18:19:29.000,174,11065061,-795,0,1750702768,12652.508221980002,92.43023643000197,54300.421828080005 2025-06-23,18:19:30.000,174,11065021,-795,0,1750702769,12652.622739249993,92.46548207999876,54300.519647760004 2025-06-23,18:19:31.000,174,11065014,-795,0,1750702770,12652.568848770003,92.52892425000027,54300.58253184001 2025-06-23,18:19:32.000,174,11065035,-795,0,1750702771,12652.386968400002,92.59941555000114,54300.21221448 2025-06-23,18:19:33.000,174,11065017,-795,0,1750702772,12652.474540429997,92.5712190300037,54300.10042056 2025-06-23,18:19:34.000,174,11065076,-795,0,1750702773,12652.541903529993,92.6064646800005,54300.21221448 2025-06-23,18:19:35.000,174,11065066,-795,0,1750702774,12652.488013050002,92.54302250999899,54300.10042056 2025-06-23,18:19:36.000,174,11065064,-795,0,1750702775,12652.440858879992,92.49367860000348,54300.10740768001 2025-06-23,18:19:37.000,174,11065103,-795,0,1750702776,12652.461067809993,92.3597451300011,54300.38689248 2025-06-23,18:19:38.000,174,11065037,-795,0,1750702777,12652.333077919997,92.31040121999831,54300.39387960001 2025-06-23,18:19:39.000,174,11065013,-795,0,1750702778,12652.184879100001,92.26810644000216,54300.303047040004 2025-06-23,18:19:40.000,174,11065057,-795,0,1750702779,12651.93563562999,92.3597451300011,54300.26811144 2025-06-23,18:19:41.000,174,11065018,-795,0,1750702780,12651.83459097999,92.43728556000133,54299.96067816001 2025-06-23,18:19:42.000,174,11065055,-795,0,1750702781,12651.74028264,92.55712076999771,54299.93971680001 2025-06-23,18:19:43.000,174,11065057,-795,0,1750702782,12651.72007371,92.57826816000306,54300.02356224 2025-06-23,18:19:44.000,174,11065011,-795,0,1750702783,12651.706601089994,92.63466119999794,54300.07247208 2025-06-23,18:19:45.000,174,11065042,-795,0,1750702784,12651.706601089994,92.6064646800005,54300.358944 2025-06-23,18:19:46.000,174,11065093,-795,0,1750702785,12651.592083819989,92.69105424000008,54300.34496976001 2025-06-23,18:19:47.000,174,11065050,-795,0,1750702786,12651.565138579994,92.68400511000073,54300.31702128001 2025-06-23,18:19:48.000,174,11065088,-795,0,1750702787,12651.551665959989,92.73334902000352,54300.24016296 2025-06-23,18:19:49.000,174,11065046,-795,0,1750702788,12651.592083819989,92.74744728000223,54300.14933040001 2025-06-23,18:19:50.000,174,11065088,-795,0,1750702789,12651.484302859993,92.81088945000374,54300.06548496 2025-06-23,18:19:51.000,174,11065064,-795,0,1750702790,12651.511248099989,92.84613510000054,54300.07945920001 2025-06-23,18:19:52.000,174,11065083,-795,0,1750702791,12651.369785589988,92.9166264000014,54299.91176832001 2025-06-23,18:19:53.000,174,11065046,-795,0,1750702792,12651.376521899998,92.95892118000484,54300.2192016 2025-06-23,18:19:54.000,174,11065093,-795,0,1750702793,12651.349576660003,93.02941247999843,54300.372918240006 2025-06-23,18:19:55.000,174,11065043,-795,0,1750702794,12651.322631419993,93.08580552000058,54300.34496976001 2025-06-23,18:19:56.000,174,11065068,-795,0,1750702795,12651.275477249997,93.15629682000144,54300.254137200005 2025-06-23,18:19:57.000,174,11065029,-795,0,1750702796,12651.181168909992,93.24088638000103,54299.89080696001 2025-06-23,18:19:58.000,174,11065041,-795,0,1750702797,12651.174432599997,93.36777072000405,54300.00958800001 2025-06-23,18:19:59.000,174,11065051,-795,0,1750702798,12651.154223669997,93.39596724000148,54299.98163952001 2025-06-23,18:20:00.000,174,11065048,-795,0,1750702799,12650.891507579996,93.49465505999979,54299.70914184 2025-06-23,18:20:01.000,174,11065035,-795,0,1750702800,12650.992552229996,93.60744114000408,54300.1143948 2025-06-23,18:20:02.000,174,11065039,-795,0,1750702801,12650.9049802,93.69203070000367,54300.07247208 2025-06-23,18:20:03.000,174,11065038,-795,0,1750702802,12650.878034959991,93.7554728699979,54300.10740768001 2025-06-23,18:20:04.000,174,11065052,-795,0,1750702803,12650.84435341,93.84711156000412,54300.03054936001 2025-06-23,18:20:05.000,174,11064999,-795,0,1750702804,12650.75678137999,93.93875025000307,54299.87683272 2025-06-23,18:20:06.000,174,11065021,-795,0,1750702805,12650.74330876,93.9669467700005,54299.81394864001 2025-06-23,18:20:07.000,174,11065029,-795,0,1750702806,12650.568164699995,94.03743807000137,54299.69516760001 2025-06-23,18:20:08.000,174,11065048,-795,0,1750702807,12650.588373629995,94.0162906800033,54299.83491 2025-06-23,18:20:09.000,174,11065078,-795,0,1750702808,12650.45364742999,94.08678198000416,54299.77901304 2025-06-23,18:20:10.000,174,11065062,-675,0,1750702809,12650.568164699995,94.06563458999881,54300.06548496 2025-06-23,18:20:11.000,174,11064995,-795,0,1750702810,12650.54121946,94.07268371999817,54300.07247208 2025-06-23,18:20:12.000,174,11065041,-795,0,1750702811,12650.467120049994,94.0797328500048,54299.681193360004 2025-06-23,18:20:13.000,174,11064996,-795,0,1750702812,12650.49406528999,94.05153633000009,54299.74407744001 2025-06-23,18:20:14.000,174,11065026,-795,0,1750702813,12650.48059267,94.04448720000073,54299.702154720006 2025-06-23,18:20:15.000,174,11064974,-795,0,1750702814,12650.426702189994,94.04448720000073,54299.7301032 2025-06-23,18:20:16.000,174,11065071,-795,0,1750702815,12650.386284329994,93.95284851000179,54299.92574256 2025-06-23,18:20:17.000,174,11065030,-795,0,1750702816,12650.399756949999,93.99514328999794,54299.94670392 2025-06-23,18:20:18.000,174,11065015,-795,0,1750702817,12650.460383739999,93.88235721000092,54300.06548496 2025-06-23,18:20:19.000,174,11065046,-795,0,1750702818,12650.467120049994,93.85416069000348,54300.0445236 2025-06-23,18:20:20.000,174,11065051,-795,0,1750702819,12650.43343849999,93.83301329999813,54299.820935760006 2025-06-23,18:20:21.000,174,11065078,-795,0,1750702820,12650.386284329994,93.81891503999941,54299.69516760001 2025-06-23,18:20:22.000,174,11065006,-795,0,1750702821,12650.312184919989,93.82596416999877,54299.56241232 2025-06-23,18:20:23.000,174,11065060,-795,0,1750702822,12650.265030749993,93.81186591000005,54299.67420624001 2025-06-23,18:20:24.000,174,11065083,-795,0,1750702823,12650.231349199988,93.74842373999854,54299.75805168 2025-06-23,18:20:25.000,174,11065012,-795,0,1750702824,12650.285239679994,93.71317809000175,54299.93272968 2025-06-23,18:20:26.000,174,11065038,-795,0,1750702825,12650.278503369998,93.6215394000028,54300.06548496 2025-06-23,18:20:27.000,174,11065051,-795,0,1750702826,12650.271767059989,93.58629374999873,54300.12138192 2025-06-23,18:20:28.000,174,11065038,-795,0,1750702827,12650.217876579998,93.55104810000194,54299.869845600006 2025-06-23,18:20:29.000,174,11064968,-795,0,1750702828,12650.089886690002,93.53694984000322,54299.78600016 2025-06-23,18:20:30.000,174,11065007,-795,0,1750702829,12650.062941449993,93.47350767000171,54299.72311608001 2025-06-23,18:20:31.000,174,11065064,-795,0,1750702830,12649.988842040002,93.43121288999828,54299.66721912 2025-06-23,18:20:32.000,174,11065028,-795,0,1750702831,12649.874324769997,93.35367245999805,54299.75805168 2025-06-23,18:20:33.000,174,11065059,-795,0,1750702832,12649.699180709991,93.25498463999975,54299.66721912 2025-06-23,18:20:34.000,174,11065061,-795,0,1750702833,12649.712653329996,93.18449333999888,54299.869845600006 2025-06-23,18:20:35.000,174,11065035,-795,0,1750702834,12649.780016429992,93.09285464999994,54299.93272968 2025-06-23,18:20:36.000,174,11065042,-795,0,1750702835,12649.726125950001,93.09285464999994,54299.751064560005 2025-06-23,18:20:37.000,174,11065023,-795,0,1750702836,12649.658762849991,92.9659703100042,54299.702154720006 2025-06-23,18:20:38.000,174,11065049,-795,0,1750702837,12649.530772959995,92.89547901000333,54299.485554000006 2025-06-23,18:20:39.000,174,11065041,-795,0,1750702838,12649.47688247999,92.74744728000223,54299.54145096 2025-06-23,18:20:40.000,174,11065049,-795,0,1750702839,12649.50382772,92.69810336999944,54299.87683272 2025-06-23,18:20:41.000,174,11065072,-795,0,1750702840,12649.50382772,92.58531729000242,54299.848884240004 2025-06-23,18:20:42.000,174,11065007,-795,0,1750702841,12649.429728309995,92.55007163999835,54299.79298728001 2025-06-23,18:20:43.000,174,11065044,-795,0,1750702842,12649.422992,92.47253120999812,54299.64625776001 2025-06-23,18:20:44.000,174,11065055,-795,0,1750702843,12649.490355099995,92.42318730000261,54299.681193360004 2025-06-23,18:20:45.000,174,11065015,-795,0,1750702844,12649.50382772,92.34564687000238,54299.66721912 2025-06-23,18:20:46.000,174,11065052,-795,0,1750702845,12649.39604675999,92.30335208999895,54299.60433504001 2025-06-23,18:20:47.000,174,11065088,-795,0,1750702846,12649.37583782999,92.21171340000001,54299.59734792 2025-06-23,18:20:48.000,174,11065096,-795,0,1750702847,12649.34215628,92.13417296999978,54299.632283520004 2025-06-23,18:20:49.000,174,11065042,-795,0,1750702848,12649.38257414,92.10597645000234,54299.77901304 2025-06-23,18:20:50.000,174,11065050,-795,0,1750702849,12649.389310449995,92.07073079999827,54299.82792288 2025-06-23,18:20:51.000,174,11065039,-795,0,1750702850,12649.348892589995,92.07777993000491,54299.60433504001 2025-06-23,18:20:52.000,174,11065058,-795,0,1750702851,12649.288265799994,92.07073079999827,54299.47856688001 2025-06-23,18:20:53.000,174,11065013,-795,0,1750702852,12649.23437531999,92.0143377600034,54299.49254112 2025-06-23,18:20:54.000,174,11065036,-795,0,1750702853,12649.227639009994,92.04253428000084,54299.534463840006 2025-06-23,18:20:55.000,174,11065073,-795,0,1750702854,12649.19395745999,92.0143377600034,54299.72311608001 2025-06-23,18:20:56.000,174,11065045,-795,0,1750702855,12649.207430079994,92.05663253999955,54299.79298728001 2025-06-23,18:20:57.000,174,11065057,-795,0,1750702856,12649.133330669989,92.07777993000491,54299.71612896 2025-06-23,18:20:58.000,174,11065071,-795,0,1750702857,12649.140066979999,92.07073079999827,54299.71612896 2025-06-23,18:20:59.000,174,11065063,-795,0,1750702858,12649.21416638999,92.15532035999786,54299.5903608 2025-06-23,18:21:00.000,174,11065072,-795,0,1750702859,12649.19395745999,92.21171340000001,54299.56241232 2025-06-23,18:21:01.000,174,11065038,-795,0,1750702860,12649.180484839999,92.22581165999873,54299.56241232 2025-06-23,18:21:02.000,174,11065053,-795,0,1750702861,12649.032286019989,92.34564687000238,54299.35279872 2025-06-23,18:21:03.000,174,11065054,-795,0,1750702862,12649.092912809989,92.40203991000453,54299.59734792 2025-06-23,18:21:04.000,174,11065040,-795,0,1750702863,12649.059231259998,92.43728556000133,54299.67420624001 2025-06-23,18:21:05.000,174,11065053,-715,0,1750702864,12649.126594359994,92.49367860000348,54299.7650388 2025-06-23,18:21:06.000,174,11065033,-795,0,1750702865,12649.133330669989,92.54302250999899,54299.799974400004 2025-06-23,18:21:07.000,174,11065079,-795,0,1750702866,12649.079440189998,92.67695598000137,54299.52747672001 2025-06-23,18:21:08.000,174,11065065,-795,0,1750702867,12649.086176499994,92.73334902000352,54299.464592640004 2025-06-23,18:21:09.000,174,11065036,-795,0,1750702868,12649.092912809989,92.78974205999839,54299.5204896 2025-06-23,18:21:10.000,174,11065068,-795,0,1750702869,12649.106385429994,92.90252814000269,54299.464592640004 2025-06-23,18:21:11.000,174,11065043,-795,0,1750702870,12649.106385429994,92.9659703100042,54299.70914184 2025-06-23,18:21:12.000,174,11065027,-795,0,1750702871,12649.012077089988,93.11400203999801,54299.56241232 2025-06-23,18:21:13.000,174,11065048,-795,0,1750702872,12649.086176499994,93.15629682000144,54299.63927064 2025-06-23,18:21:14.000,174,11065006,-795,0,1750702873,12649.207430079994,93.24088638000103,54299.78600016 2025-06-23,18:21:15.000,174,11065059,-795,0,1750702874,12649.28152949,93.30432855000254,54299.57638656001 2025-06-23,18:21:16.000,174,11065078,-795,0,1750702875,12649.29500210999,93.41711462999956,54299.52747672001 2025-06-23,18:21:17.000,174,11065051,-795,0,1750702876,12649.31521103999,93.45236028000363,54299.38773432001 2025-06-23,18:21:18.000,174,11065040,-795,0,1750702877,12649.34215628,93.51580244999786,54299.45760552001 2025-06-23,18:21:19.000,174,11065059,-795,0,1750702878,12649.38257414,93.56514636000065,54299.681193360004 2025-06-23,18:21:20.000,174,11065034,-795,0,1750702879,12649.44320093,93.59334287999809,54299.72311608001 2025-06-23,18:21:21.000,174,11065034,-795,0,1750702880,12649.46340986,93.63563766000152,54299.66721912 2025-06-23,18:21:22.000,174,11065078,-795,0,1750702881,12649.308474729994,93.60744114000408,54299.23401768 2025-06-23,18:21:23.000,174,11065055,-795,0,1750702882,12649.6250813,93.66383417999896,54299.60433504001 2025-06-23,18:21:24.000,174,11065052,-795,0,1750702883,12649.66549916,93.67088330999832,54299.61132216 2025-06-23,18:21:25.000,174,11065026,-795,0,1750702884,12649.726125950001,93.64268679000088,54299.60433504001 2025-06-23,18:21:26.000,174,11065051,-795,0,1750702885,12649.719389639991,93.58629374999873,54299.39472144 2025-06-23,18:21:27.000,174,11065032,-795,0,1750702886,12649.793489049996,93.57924461999937,54299.72311608001 2025-06-23,18:21:28.000,174,11065031,-795,0,1750702887,12649.881061079992,93.5580972300013,54299.82792288 2025-06-23,18:21:29.000,174,11065089,-795,0,1750702888,12649.968633110002,93.51580244999786,54299.87683272 2025-06-23,18:21:30.000,174,11065020,-795,0,1750702889,12649.975369419997,93.45236028000363,54299.799974400004 2025-06-23,18:21:31.000,174,11065043,-795,0,1750702890,12650.110095620003,93.38186898000276,54299.63927064 2025-06-23,18:21:32.000,174,11065044,-795,0,1750702891,12650.217876579998,93.36072159000469,54299.702154720006 2025-06-23,18:21:33.000,174,11065006,-795,0,1750702892,12650.332393849989,93.27613202999783,54299.63927064 2025-06-23,18:21:34.000,174,11065021,-795,0,1750702893,12650.318921229999,93.14924769000208,54299.4506184 2025-06-23,18:21:35.000,174,11065062,-795,0,1750702894,12650.53448314999,93.13514943000337,54299.85587136 2025-06-23,18:21:36.000,174,11065044,-795,0,1750702895,12650.649000419995,93.05055987000378,54299.98163952001 2025-06-23,18:21:37.000,174,11065091,-795,0,1750702896,12650.67594565999,93.00121596000099,54299.9746524 2025-06-23,18:21:38.000,174,11065066,-795,0,1750702897,12650.79719923999,92.90957727000205,54299.89779408 2025-06-23,18:21:39.000,174,11065057,-795,0,1750702898,12651.019497469992,92.86023335999926,54299.9047812 2025-06-23,18:21:40.000,174,11065039,-795,0,1750702899,12651.100333189992,92.78269292999903,54299.98163952001 2025-06-23,18:21:41.000,174,11065042,-795,0,1750702900,12651.241795699993,92.67695598000137,54299.9746524 2025-06-23,18:21:42.000,174,11065068,-795,0,1750702901,12651.167696290002,92.58531729000242,54299.799974400004 2025-06-23,18:21:43.000,174,11065073,-795,0,1750702902,12651.275477249997,92.50072773000284,54300.09343344 2025-06-23,18:21:44.000,174,11065062,-795,0,1750702903,12651.275477249997,92.37384338999982,54300.184266000004 2025-06-23,18:21:45.000,174,11065050,-795,0,1750702904,12651.457357619998,92.33154861000367,54300.34496976001 2025-06-23,18:21:46.000,174,11065072,-795,0,1750702905,12651.524720719994,92.23286078999809,54300.40785384 2025-06-23,18:21:47.000,174,11065018,-795,0,1750702906,12651.558402269999,92.19761514000129,54300.14933040001 2025-06-23,18:21:48.000,174,11065068,-795,0,1750702907,12651.517984409998,92.12007471000106,54300.12138192 2025-06-23,18:21:49.000,174,11065076,-795,0,1750702908,12651.538193339999,92.09187819000363,54300.17727888001 2025-06-23,18:21:50.000,174,11065098,-795,0,1750702909,12651.504511789994,92.07073079999827,54300.19125312 2025-06-23,18:21:51.000,174,11065077,-795,0,1750702910,12651.389994519988,92.05663253999955,54300.40086672 2025-06-23,18:21:52.000,174,11065094,-795,0,1750702911,12651.255268319997,92.1130255800017,54300.23317584 2025-06-23,18:21:53.000,174,11065029,-795,0,1750702912,12651.268740940002,92.15532035999786,54300.2890728 2025-06-23,18:21:54.000,174,11065088,-795,0,1750702913,12651.174432599997,92.2610573100028,54300.33798264 2025-06-23,18:21:55.000,174,11065067,-795,0,1750702914,12651.255268319997,92.38794164999854,54300.23317584 2025-06-23,18:21:56.000,174,11065035,-795,0,1750702915,12651.208114150002,92.40203991000453,54300.28208568 2025-06-23,18:21:57.000,174,11065042,-795,0,1750702916,12651.086860570002,92.43728556000133,54300.12836904001 2025-06-23,18:21:58.000,174,11065010,-795,0,1750702917,12651.053179019997,92.48662947000412,54300.24016296 2025-06-23,18:21:59.000,174,11065086,-795,0,1750702918,12650.9049802,92.52892425000027,54300.55458336 2025-06-23,18:22:00.000,174,11065084,-795,0,1750702919,12650.79719923999,92.65580859000329,54300.57554472 2025-06-23,18:22:01.000,174,11065120,-795,0,1750702920,12650.588373629995,92.80384032000438,54300.303047040004 2025-06-23,18:22:02.000,174,11065089,-795,0,1750702921,12650.527746839995,92.82498771000246,54300.351956880004 2025-06-23,18:22:03.000,174,11065090,-795,0,1750702922,12650.55469207999,92.98711770000227,54300.36593112001 2025-06-23,18:22:04.000,174,11065068,-795,0,1750702923,12650.547955769995,93.0646581300025,54300.470737920004 2025-06-23,18:22:05.000,174,11065041,-795,0,1750702924,12650.47385635999,93.18449333999888,54300.470737920004 2025-06-23,18:22:06.000,174,11065023,-795,0,1750702925,12650.399756949999,93.25498463999975,54300.41484096001 2025-06-23,18:22:07.000,174,11065058,-795,0,1750702926,12650.271767059989,93.31842681000126,54300.57554472 2025-06-23,18:22:08.000,174,11065069,-795,0,1750702927,12650.238085509998,93.44531115000427,54300.52663488 2025-06-23,18:22:09.000,174,11065048,-795,0,1750702928,12650.204403959993,93.5087533199985,54300.638428800004 2025-06-23,18:22:10.000,174,11065016,-795,0,1750702929,12650.231349199988,93.52990071000386,54300.70131288001 2025-06-23,18:22:11.000,174,11065076,-795,0,1750702930,12650.150513479988,93.63563766000152,54300.351956880004 2025-06-23,18:22:12.000,174,11065051,-795,0,1750702931,12650.163986099993,93.74137460999918,54300.39387960001 2025-06-23,18:22:13.000,174,11065020,-795,0,1750702932,12650.231349199988,93.81891503999941,54300.38689248 2025-06-23,18:22:14.000,174,11065003,-795,0,1750702933,12650.211140269988,93.87530808000156,54300.43580232 2025-06-23,18:22:15.000,174,11065074,-795,0,1750702934,12650.211140269988,93.91055372999836,54300.72227424 2025-06-23,18:22:16.000,174,11065059,-795,0,1750702935,12650.217876579998,93.97399589999986,54300.72926136001 2025-06-23,18:22:17.000,174,11065031,-795,0,1750702936,12650.110095620003,93.99514328999794,54300.59650608 2025-06-23,18:22:18.000,174,11065050,-795,0,1750702937,12650.163986099993,94.0797328500048,54300.5685576 2025-06-23,18:22:19.000,174,11065088,-795,0,1750702938,12650.244821819993,94.0797328500048,54300.540609120006 2025-06-23,18:22:20.000,174,11065118,-795,0,1750702939,12650.258294439998,94.13612588999968,54300.57554472 2025-06-23,18:22:21.000,174,11065033,-795,0,1750702940,12650.271767059989,94.13612588999968,54300.4288152 2025-06-23,18:22:22.000,174,11065076,-795,0,1750702941,12650.157249789998,94.19251893000182,54300.24016296 2025-06-23,18:22:23.000,174,11065024,-795,0,1750702942,12650.291975989989,94.14317501999903,54300.59650608 2025-06-23,18:22:24.000,174,11065053,-795,0,1750702943,12650.265030749993,94.18546980000247,54300.470737920004 2025-06-23,18:22:25.000,174,11065083,-795,0,1750702944,12650.47385635999,94.2136663199999,54300.7432356 2025-06-23,18:22:26.000,174,11065070,-795,0,1750702945,12650.608582559995,94.18546980000247,54300.61048032001 2025-06-23,18:22:27.000,174,11065032,-795,0,1750702946,12650.62205518,94.14317501999903,54300.53362200001 2025-06-23,18:22:28.000,174,11065045,-795,0,1750702947,12650.77699030999,94.15727327999775,54300.4986864 2025-06-23,18:22:29.000,174,11065053,-795,0,1750702948,12650.871298649996,94.12907676000032,54300.61048032001 2025-06-23,18:22:30.000,174,11065016,-795,0,1750702949,12650.999288539992,94.10792937000224,54300.589518960005 2025-06-23,18:22:31.000,174,11065088,-795,0,1750702950,12651.127278430002,94.05153633000009,54300.83406816 2025-06-23,18:22:32.000,174,11065010,-795,0,1750702951,12651.214850459997,94.02333981000265,54300.61746744 2025-06-23,18:22:33.000,174,11065070,-795,0,1750702952,12651.336104039998,94.03038894000201,54300.69432576 2025-06-23,18:22:34.000,174,11065085,-795,0,1750702953,12651.551665959989,94.03038894000201,54300.69432576 2025-06-23,18:22:35.000,174,11065030,-795,0,1750702954,12651.585347509994,94.00924155000394,54300.63144168001 2025-06-23,18:22:36.000,174,11065050,-795,0,1750702955,12651.75375525999,94.0162906800033,54300.659390160006 2025-06-23,18:22:37.000,174,11065037,-795,0,1750702956,12651.87500883999,93.97399589999986,54300.6733644 2025-06-23,18:22:38.000,174,11065040,-795,0,1750702957,12652.00299873,93.94579938000243,54300.9528492 2025-06-23,18:22:39.000,174,11065027,-795,0,1750702958,12652.029943969996,93.92465199000435,54300.94586208001 2025-06-23,18:22:40.000,174,11065103,-795,0,1750702959,12652.144461240001,93.91760285999771,54301.043681760006 2025-06-23,18:22:41.000,174,11065082,-795,0,1750702960,12652.056889209991,93.91760285999771,54300.973810560004 2025-06-23,18:22:42.000,174,11065049,-795,0,1750702961,12652.050152899996,93.91055372999836,54300.638428800004 2025-06-23,18:22:43.000,174,11065086,-795,0,1750702962,12652.205088030001,93.89645546999964,54300.96682344001 2025-06-23,18:22:44.000,174,11065060,-795,0,1750702963,12652.218560649992,93.88940634000028,54301.00175904 2025-06-23,18:22:45.000,174,11065005,-795,0,1750702964,12652.10404338,93.92465199000435,54300.86900376001 2025-06-23,18:22:46.000,174,11065031,-795,0,1750702965,12652.110779689996,93.85416069000348,54301.1275272 2025-06-23,18:22:47.000,174,11064991,-795,0,1750702966,12652.070361829996,93.85416069000348,54301.21835976 2025-06-23,18:22:48.000,174,11065043,-795,0,1750702967,12652.12425231,93.82596416999877,54301.330153680006 2025-06-23,18:22:49.000,174,11065057,-795,0,1750702968,12652.110779689996,93.80481678000069,54301.427973360005 2025-06-23,18:22:50.000,174,11065071,-795,0,1750702969,12652.090570759996,93.76252200000454,54301.07861736 2025-06-23,18:22:51.000,174,11065039,-795,0,1750702970,12652.090570759996,93.72727635000047,54301.11355296001 2025-06-23,18:22:52.000,174,11065054,-795,0,1750702971,12652.097307069991,93.64268679000088,54301.043681760006 2025-06-23,18:22:53.000,174,11064996,-795,0,1750702972,12652.070361829996,93.57219549000001,54301.08560448001 2025-06-23,18:22:54.000,174,11064988,-795,0,1750702973,12652.06362552,93.48055680000107,54301.31617944 2025-06-23,18:22:55.000,174,11065062,-795,0,1750702974,12652.077098139991,93.43121288999828,54301.39303776 2025-06-23,18:22:56.000,174,11065052,-795,0,1750702975,12652.08383445,93.35367245999805,54301.358102160004 2025-06-23,18:22:57.000,174,11065063,-795,0,1750702976,12651.94237194,93.32547594000062,54301.29521808 2025-06-23,18:22:58.000,174,11065098,-795,0,1750702977,12651.949108249995,93.2126898600036,54301.10656584 2025-06-23,18:22:59.000,174,11065052,-795,0,1750702978,12651.97605348999,93.11400203999801,54301.27425672 2025-06-23,18:23:00.000,174,11065051,-795,0,1750702979,12651.91542669999,93.14924769000208,54301.28124384001 2025-06-23,18:23:01.000,174,11065032,-795,0,1750702980,12651.86153622,93.09285464999994,54301.29521808 2025-06-23,18:23:02.000,174,11065064,-795,0,1750702981,12651.706601089994,93.02941247999843,54301.20438552001 2025-06-23,18:23:03.000,174,11065100,-795,0,1750702982,12651.69986478,92.93777378999948,54301.38605064 2025-06-23,18:23:04.000,174,11065065,-795,0,1750702983,12651.706601089994,92.88138075000461,54301.3371408 2025-06-23,18:23:05.000,174,11065082,-795,0,1750702984,12651.65271060999,92.86728248999862,54301.46290896 2025-06-23,18:23:06.000,174,11065037,-795,0,1750702985,12651.625765369994,92.86728248999862,54301.22534688 2025-06-23,18:23:07.000,174,11065065,-795,0,1750702986,12651.565138579994,92.86023335999926,54301.2672696 2025-06-23,18:23:08.000,174,11065083,-795,0,1750702987,12651.531457029989,92.8179385800031,54301.21835976 2025-06-23,18:23:09.000,174,11065076,-795,0,1750702988,12651.504511789994,92.84613510000054,54301.260282480005 2025-06-23,18:23:10.000,174,11065107,-795,0,1750702989,12651.437148689998,92.81088945000374,54301.46290896 2025-06-23,18:23:11.000,174,11065045,-795,0,1750702990,12651.376521899998,92.86023335999926,54301.53976728001 2025-06-23,18:23:12.000,174,11065096,-795,0,1750702991,12651.268740940002,92.90252814000269,54301.31617944 2025-06-23,18:23:13.000,174,11065103,-795,0,1750702992,12651.107069500002,92.9166264000014,54301.309192320005 2025-06-23,18:23:14.000,174,11065063,-795,0,1750702993,12651.120542119992,92.90957727000205,54301.29521808 2025-06-23,18:23:15.000,174,11065064,-795,0,1750702994,12650.952134369996,93.00121596000099,54301.330153680006 2025-06-23,18:23:16.000,174,11065036,-795,0,1750702995,12650.83761709999,93.0646581300025,54301.29521808 2025-06-23,18:23:17.000,174,11065046,-795,0,1750702996,12650.649000419995,93.0646581300025,54301.162462800006 2025-06-23,18:23:18.000,174,11065026,-795,0,1750702997,12650.55469207999,93.0999037799993,54301.34412792 2025-06-23,18:23:19.000,174,11065094,-795,0,1750702998,12650.47385635999,93.15629682000144,54301.34412792 2025-06-23,18:23:20.000,174,11065049,-795,0,1750702999,12650.39302063999,93.24088638000103,54301.32316656001 2025-06-23,18:23:21.000,174,11065047,-795,0,1750703000,12650.305448609994,93.26908289999847,54301.13451432001 2025-06-23,18:23:22.000,174,11065050,-795,0,1750703001,12650.197667649998,93.30432855000254,54300.79913256001 2025-06-23,18:23:23.000,174,11065060,-795,0,1750703002,12650.339130159999,93.33957419999933,54301.01573328001 2025-06-23,18:23:24.000,174,11065052,-795,0,1750703003,12650.426702189994,93.36072159000469,54301.092591600005 2025-06-23,18:23:25.000,174,11065028,-795,0,1750703004,12650.372811709989,93.42416375999892,54301.21835976 2025-06-23,18:23:26.000,174,11065075,-795,0,1750703005,12650.379548019999,93.39596724000148,54301.16944992 2025-06-23,18:23:27.000,174,11065084,-795,0,1750703006,12650.39302063999,93.43121288999828,54301.06464312001 2025-06-23,18:23:28.000,174,11065093,-795,0,1750703007,12650.41322956999,93.44531115000427,54300.973810560004 2025-06-23,18:23:29.000,174,11065091,-795,0,1750703008,12650.49406528999,93.4100655000002,54300.89695224001 2025-06-23,18:23:30.000,174,11065080,-795,0,1750703009,12650.58163732,93.49465505999979,54300.855029520004 2025-06-23,18:23:31.000,174,11065018,-795,0,1750703010,12650.57490100999,93.54399897000258,54300.86201664 2025-06-23,18:23:32.000,174,11065110,-795,0,1750703011,12650.58163732,93.58629374999873,54300.806119680004 2025-06-23,18:23:33.000,174,11065059,-795,0,1750703012,12650.58163732,93.61449027000344,54301.07861736 2025-06-23,18:23:34.000,174,11065068,-795,0,1750703013,12650.64226411,93.64973592000024,54301.162462800006 2025-06-23,18:23:35.000,174,11065055,-795,0,1750703014,12650.67594565999,93.69907983000303,54301.21835976 2025-06-23,18:23:36.000,174,11065065,-795,0,1750703015,12650.57490100999,93.74137460999918,54300.95983632 2025-06-23,18:23:37.000,174,11065122,-795,0,1750703016,12650.60184625,93.8682589500022,54300.77817120001 2025-06-23,18:23:38.000,174,11065028,-795,0,1750703017,12650.649000419995,93.98104502999922,54300.94586208001 2025-06-23,18:23:39.000,174,11065045,-795,0,1750703018,12650.72309983,94.0797328500048,54301.07163024 2025-06-23,18:23:40.000,174,11065034,-795,0,1750703019,12650.669209349995,94.23481370999798,54301.10656584 2025-06-23,18:23:41.000,174,11065047,-795,0,1750703020,12650.649000419995,94.3264524000042,54301.379063520006 2025-06-23,18:23:42.000,174,11065093,-795,0,1750703021,12650.58163732,94.44628761000058,54301.10656584 2025-06-23,18:23:43.000,174,11065038,-795,0,1750703022,12650.57490100999,94.55907369000488,54301.141501440005 2025-06-23,18:23:44.000,174,11065026,-795,0,1750703023,12650.69615458999,94.65071238000382,54301.17643704 2025-06-23,18:23:45.000,174,11065060,-795,0,1750703024,12650.83761709999,94.74235107000277,54301.01573328001 2025-06-23,18:23:46.000,174,11065091,-795,0,1750703025,12650.898243889991,94.81284237000364,54301.09957872 2025-06-23,18:23:47.000,174,11065061,-795,0,1750703026,12650.891507579996,94.8833336700045,54301.00175904 2025-06-23,18:23:48.000,174,11065072,-795,0,1750703027,12650.925189130001,94.94677583999874,54301.13451432001 2025-06-23,18:23:49.000,174,11065068,-795,0,1750703028,12650.88477127,94.99611975000153,54301.260282480005 2025-06-23,18:23:50.000,174,11065036,-795,0,1750703029,12650.84435341,95.09480756999983,54301.23932112 2025-06-23,18:23:51.000,174,11065042,-795,0,1750703030,12650.898243889991,95.15824974000134,54301.3371408 2025-06-23,18:23:52.000,174,11065076,-795,0,1750703031,12650.86456234,95.20759365000413,54301.162462800006 2025-06-23,18:23:53.000,174,11065042,-795,0,1750703032,12650.925189130001,95.25693755999964,54300.973810560004 2025-06-23,18:23:54.000,174,11065053,-795,0,1750703033,12650.972343299996,95.24988843000028,54301.00175904 2025-06-23,18:23:55.000,174,11065040,-795,0,1750703034,12651.073387949997,95.23579017000156,54301.18342416001 2025-06-23,18:23:56.000,174,11065099,-795,0,1750703035,12651.113805809997,95.24988843000028,54301.1973984 2025-06-23,18:23:57.000,174,11065003,-795,0,1750703036,12651.086860570002,95.25693755999964,54301.40002488001 2025-06-23,18:23:58.000,174,11065041,-755,0,1750703037,12651.066651640002,95.19349538999813,54301.1973984 2025-06-23,18:23:59.000,174,11065058,-795,0,1750703038,12651.066651640002,95.17939712999942,54301.29521808 2025-06-23,18:24:00.000,174,11065087,-795,0,1750703039,12651.046442710001,95.19349538999813,54301.35111504001 2025-06-23,18:24:01.000,174,11065074,-795,0,1750703040,12651.019497469992,95.17234800000006,54301.162462800006 2025-06-23,18:24:02.000,174,11065057,-795,0,1750703041,12650.925189130001,95.13710235000326,54300.994771920006 2025-06-23,18:24:03.000,174,11065059,-795,0,1750703042,12651.053179019997,95.11595495999791,54301.08560448001 2025-06-23,18:24:04.000,174,11065097,-795,0,1750703043,12651.026233780001,95.05251279000368,54301.21835976 2025-06-23,18:24:05.000,174,11065077,-795,0,1750703044,12650.999288539992,94.93267758000002,54301.45592184 2025-06-23,18:24:06.000,174,11065050,-795,0,1750703045,12650.958870679991,94.86923540999851,54301.4419476 2025-06-23,18:24:07.000,174,11065061,-795,0,1750703046,12650.84435341,94.78464584999892,54301.330153680006 2025-06-23,18:24:08.000,174,11065083,-795,0,1750703047,12650.79719923999,94.74235107000277,54301.23932112 2025-06-23,18:24:09.000,174,11065077,-795,0,1750703048,12650.83761709999,94.62251585999911,54301.21835976 2025-06-23,18:24:10.000,174,11065066,-795,0,1750703049,12650.79719923999,94.53087717000017,54301.24630824 2025-06-23,18:24:11.000,174,11065030,-795,0,1750703050,12650.689418279995,94.44628761000058,54301.08560448001 2025-06-23,18:24:12.000,174,11065070,-795,0,1750703051,12650.568164699995,94.36874718000036,54300.98079768 2025-06-23,18:24:13.000,174,11065028,-795,0,1750703052,12650.588373629995,94.24891197000397,54301.40002488001 2025-06-23,18:24:14.000,174,11065100,-795,0,1750703053,12650.56142839,94.09383111000352,54301.45592184 2025-06-23,18:24:15.000,174,11065078,-795,0,1750703054,12650.5008016,94.04448720000073,54301.44893472001 2025-06-23,18:24:16.000,174,11065105,-795,0,1750703055,12650.440174809999,93.95989764000115,54301.476883200005 2025-06-23,18:24:17.000,174,11065087,-795,0,1750703056,12650.379548019999,93.84711156000412,54301.16944992 2025-06-23,18:24:18.000,174,11065056,-795,0,1750703057,12650.446911119994,93.73432547999982,54301.10656584 2025-06-23,18:24:19.000,174,11065064,-795,0,1750703058,12650.467120049994,93.55104810000194,54301.211372640006 2025-06-23,18:24:20.000,174,11065074,-795,0,1750703059,12650.419965879999,93.4100655000002,54301.29521808 2025-06-23,18:24:21.000,174,11065088,-795,0,1750703060,12650.352602779989,93.29023029000382,54301.525793040004 2025-06-23,18:24:22.000,174,11065023,-795,0,1750703061,12650.062941449993,93.23383725000167,54300.84804240001 2025-06-23,18:24:23.000,174,11065054,-795,0,1750703062,12650.163986099993,93.0999037799993,54301.28124384001 2025-06-23,18:24:24.000,174,11065091,-795,0,1750703063,12650.103359309993,93.01531421999971,54301.25329536001 2025-06-23,18:24:25.000,174,11065046,-795,0,1750703064,12650.015787279997,92.9166264000014,54301.07861736 2025-06-23,18:24:26.000,174,11065067,-795,0,1750703065,12649.975369419997,92.8179385800031,54301.12054008 2025-06-23,18:24:27.000,174,11065119,-795,0,1750703066,12649.928215250002,92.69105424000008,54301.15547568001 2025-06-23,18:24:28.000,174,11065075,-795,0,1750703067,12649.901270009992,92.61351380999986,54301.28124384001 2025-06-23,18:24:29.000,174,11065046,-795,0,1750703068,12649.712653329996,92.53597337999963,54301.30220520001 2025-06-23,18:24:30.000,174,11065032,-795,0,1750703069,12649.746334880001,92.43728556000133,54301.30220520001 2025-06-23,18:24:31.000,174,11064997,-795,0,1750703070,12649.652026539996,92.36679426000046,54301.2672696 2025-06-23,18:24:32.000,174,11064985,-795,0,1750703071,12649.389310449995,92.36679426000046,54300.5685576 2025-06-23,18:24:33.000,174,11065080,-795,0,1750703072,12649.51730033999,92.31745034999767,54301.13451432001 2025-06-23,18:24:34.000,174,11065013,-795,0,1750703073,12649.510564029995,92.36679426000046,54301.162462800006 2025-06-23,18:24:35.000,174,11065120,-795,0,1750703074,12649.429728309995,92.37384338999982,54301.07163024 2025-06-23,18:24:36.000,174,11065036,-795,0,1750703075,12649.35562889999,92.33859774000302,54301.16944992 2025-06-23,18:24:37.000,174,11064983,-795,0,1750703076,12649.207430079994,92.41613817000325,54301.15547568001 2025-06-23,18:24:38.000,174,11065002,-795,0,1750703077,12649.19395745999,92.40203991000453,54301.06464312001 2025-06-23,18:24:39.000,174,11065042,-795,0,1750703078,12649.30173842,92.40908904000389,54301.28823096 2025-06-23,18:24:40.000,174,11065098,-795,0,1750703079,12649.23437531999,92.48662947000412,54301.092591600005 2025-06-23,18:24:41.000,174,11065137,-795,0,1750703080,12649.19395745999,92.5077768600022,54300.86900376001 2025-06-23,18:24:42.000,174,11065065,-795,0,1750703081,12649.039022329998,92.57826816000306,54300.70131288001 2025-06-23,18:24:43.000,174,11065097,-795,0,1750703082,12649.167012219994,92.61351380999986,54300.90393936 2025-06-23,18:24:44.000,174,11065131,-795,0,1750703083,12649.146803289994,92.66990685000201,54301.211372640006 2025-06-23,18:24:45.000,174,11065088,-795,0,1750703084,12649.012077089988,92.68400511000073,54301.05066888 2025-06-23,18:24:46.000,174,11065071,-795,0,1750703085,12649.045758639993,92.77564379999967,54301.17643704 2025-06-23,18:24:47.000,174,11065114,-795,0,1750703086,12649.012077089988,92.81088945000374,54301.17643704 2025-06-23,18:24:48.000,174,11065066,-795,0,1750703087,12648.911032440003,92.9166264000014,54300.882978 2025-06-23,18:24:49.000,174,11065118,-795,0,1750703088,12648.897559819998,92.97301944000355,54300.77118408 2025-06-23,18:24:50.000,174,11065078,-795,0,1750703089,12648.897559819998,93.05055987000378,54301.00874616 2025-06-23,18:24:51.000,174,11065036,-795,0,1750703090,12648.890823510003,93.05760900000314,54300.93188784 2025-06-23,18:24:52.000,174,11065057,-795,0,1750703091,12648.762833619992,93.09285464999994,54301.00175904 2025-06-23,18:24:53.000,174,11065040,-795,0,1750703092,12648.769569930002,93.12105117000465,54301.03669464001 2025-06-23,18:24:54.000,174,11065052,-795,0,1750703093,12648.722415759992,93.21973899000295,54300.89695224001 2025-06-23,18:24:55.000,174,11065084,-795,0,1750703094,12648.722415759992,93.21973899000295,54300.90393936 2025-06-23,18:24:56.000,174,11065096,-795,0,1750703095,12648.742624689992,93.2620337699991,54300.77118408 2025-06-23,18:24:57.000,174,11065042,-795,0,1750703096,12648.702206829992,93.31842681000126,54300.76419696 2025-06-23,18:24:58.000,174,11065034,-795,0,1750703097,12648.641580039992,93.39596724000148,54300.71528712 2025-06-23,18:24:59.000,174,11065067,-795,0,1750703098,12648.607898490001,93.45236028000363,54300.70131288001 2025-06-23,18:25:00.000,174,11065064,-795,0,1750703099,12648.628107420001,93.48760593000043,54301.02970752 2025-06-23,18:25:01.000,174,11065100,-795,0,1750703100,12648.459699669991,93.57924461999937,54300.806119680004 2025-06-23,18:25:02.000,174,11065069,-795,0,1750703101,12648.419281809991,93.61449027000344,54300.757209840005 2025-06-23,18:25:03.000,174,11065038,-795,0,1750703102,12648.452963359996,93.6215394000028,54300.82009392001 2025-06-23,18:25:04.000,174,11065094,-795,0,1750703103,12648.459699669991,93.64268679000088,54300.47772504 2025-06-23,18:25:05.000,174,11065109,-795,0,1750703104,12648.37886394999,93.67088330999832,54300.44278944001 2025-06-23,18:25:06.000,174,11065049,-795,0,1750703105,12648.31823715999,93.69907983000303,54300.372918240006 2025-06-23,18:25:07.000,174,11065019,-795,0,1750703106,12648.44622705,93.71317809000175,54300.61746744 2025-06-23,18:25:08.000,174,11065100,-795,0,1750703107,12648.37886394999,93.69203070000367,54300.79214544 2025-06-23,18:25:09.000,174,11065041,-795,0,1750703108,12648.39907287999,93.67793243999768,54300.7432356 2025-06-23,18:25:10.000,174,11065082,-795,0,1750703109,12648.26434668,93.67088330999832,54300.58253184001 2025-06-23,18:25:11.000,174,11065046,-795,0,1750703110,12648.27781929999,93.62858853000216,54300.6034932 2025-06-23,18:25:12.000,174,11065144,-795,0,1750703111,12648.21719250999,93.63563766000152,54300.31003416 2025-06-23,18:25:13.000,174,11065109,-795,0,1750703112,12648.18351096,93.64268679000088,54300.254137200005 2025-06-23,18:25:14.000,174,11065066,-795,0,1750703113,12648.271082989995,93.5580972300013,54300.33798264 2025-06-23,18:25:15.000,174,11065116,-795,0,1750703114,12648.23740143999,93.54399897000258,54300.46375080001 2025-06-23,18:25:16.000,174,11065040,-795,0,1750703115,12648.23740143999,93.52990071000386,54300.72227424 2025-06-23,18:25:17.000,174,11065046,-795,0,1750703116,12648.230665129995,93.45940941000299,54300.6733644 2025-06-23,18:25:18.000,174,11065097,-795,0,1750703117,12648.10267524,93.3748198500034,54300.53362200001 2025-06-23,18:25:19.000,174,11065068,-795,0,1750703118,12648.15656571999,93.34662332999869,54300.421828080005 2025-06-23,18:25:20.000,174,11065103,-795,0,1750703119,12648.190247269995,93.32547594000062,54300.36593112001 2025-06-23,18:25:21.000,174,11065075,-795,0,1750703120,12647.981421659999,93.26908289999847,54300.14933040001 2025-06-23,18:25:22.000,174,11065068,-795,0,1750703121,12648.07572999999,93.22678812000231,54300.16330464 2025-06-23,18:25:23.000,174,11065063,-795,0,1750703122,12648.17677464999,93.14219856000273,54300.351956880004 2025-06-23,18:25:24.000,174,11065053,-795,0,1750703123,12648.22392882,93.0646581300025,54300.63144168001 2025-06-23,18:25:25.000,174,11065067,-795,0,1750703124,12648.21719250999,93.04351074000442,54300.58253184001 2025-06-23,18:25:26.000,174,11065045,-795,0,1750703125,12648.19698357999,92.97301944000355,54300.50567352 2025-06-23,18:25:27.000,174,11065063,-795,0,1750703126,12648.1430931,92.9518720499982,54300.28208568 2025-06-23,18:25:28.000,174,11065083,-795,0,1750703127,12648.250874059995,92.9166264000014,54300.23317584 2025-06-23,18:25:29.000,174,11065066,-795,0,1750703128,12648.271082989995,92.86728248999862,54300.205227360006 2025-06-23,18:25:30.000,174,11065075,-795,0,1750703129,12648.419281809991,92.80384032000438,54300.31003416 2025-06-23,18:25:31.000,174,11065137,-795,0,1750703130,12648.37886394999,92.73334902000352,54300.51266064001 2025-06-23,18:25:32.000,174,11065057,-795,0,1750703131,12648.372127639996,92.74039815000287,54300.44977656 2025-06-23,18:25:33.000,174,11065050,-795,0,1750703132,12648.40580919,92.66285772000265,54300.470737920004 2025-06-23,18:25:34.000,174,11064981,-795,0,1750703133,12648.419281809991,92.64875946000393,54300.44977656 2025-06-23,18:25:35.000,174,11065060,-795,0,1750703134,12648.452963359996,92.66285772000265,54300.31003416 2025-06-23,18:25:36.000,174,11065014,-795,0,1750703135,12648.39907287999,92.7051524999988,54300.28208568 2025-06-23,18:25:37.000,174,11065077,-795,0,1750703136,12648.36539133,92.69810336999944,54300.16330464 2025-06-23,18:25:38.000,174,11065048,-795,0,1750703137,12648.37886394999,92.74039815000287,54300.156317520006 2025-06-23,18:25:39.000,174,11065105,-795,0,1750703138,12648.351918709996,92.76859467000031,54300.50567352 2025-06-23,18:25:40.000,174,11065062,-795,0,1750703139,12648.439490739991,92.80384032000438,54300.61746744 2025-06-23,18:25:41.000,174,11065010,-795,0,1750703140,12648.39907287999,92.83203684000182,54300.57554472 2025-06-23,18:25:42.000,174,11065038,-795,0,1750703141,12648.271082989995,92.90252814000269,54300.2890728 2025-06-23,18:25:43.000,174,11065011,-795,0,1750703142,12648.37886394999,92.9166264000014,54300.184266000004 2025-06-23,18:25:44.000,174,11065054,-795,0,1750703143,12648.32497347,92.99416683000163,54300.14234328 2025-06-23,18:25:45.000,174,11065066,-795,0,1750703144,12648.31823715999,92.99416683000163,54300.21221448 2025-06-23,18:25:46.000,174,11065054,-795,0,1750703145,12648.35865501999,93.02236334999907,54300.34496976001 2025-06-23,18:25:47.000,174,11065046,-795,0,1750703146,12648.33844608999,93.07875639000122,54300.519647760004 2025-06-23,18:25:48.000,174,11065038,-795,0,1750703147,12648.311500849995,93.10695290999865,54300.47772504 2025-06-23,18:25:49.000,174,11065053,-795,0,1750703148,12648.38560026,93.17039508000016,54300.61048032001 2025-06-23,18:25:50.000,174,11065045,-795,0,1750703149,12648.32497347,93.18449333999888,54300.34496976001 2025-06-23,18:25:51.000,174,11065017,-795,0,1750703150,12648.40580919,93.28318116000446,54300.358944 2025-06-23,18:25:52.000,174,11065063,-795,0,1750703151,12648.28455561,93.30432855000254,54300.135356160004 2025-06-23,18:25:53.000,174,11065072,-795,0,1750703152,12648.36539133,93.33252506999997,54300.205227360006 2025-06-23,18:25:54.000,174,11065067,-795,0,1750703153,12648.473172289996,93.38891811000212,54300.36593112001 2025-06-23,18:25:55.000,174,11065049,-795,0,1750703154,12648.46643598,93.36777072000405,54300.61048032001 2025-06-23,18:25:56.000,174,11065043,-795,0,1750703155,12648.419281809991,93.45940941000299,54300.61048032001 2025-06-23,18:25:57.000,174,11065023,-795,0,1750703156,12648.44622705,93.42416375999892,54300.66637728 2025-06-23,18:25:58.000,174,11065020,-795,0,1750703157,12648.439490739991,93.5087533199985,54300.6034932 2025-06-23,18:25:59.000,174,11065082,-795,0,1750703158,12648.452963359996,93.56514636000065,54300.41484096001 2025-06-23,18:26:00.000,174,11065094,-795,0,1750703159,12648.439490739991,93.5580972300013,54300.46375080001 2025-06-23,18:26:01.000,174,11065010,-795,0,1750703160,12648.392336569996,93.59334287999809,54300.37990536 2025-06-23,18:26:02.000,174,11065044,-795,0,1750703161,12648.25761036999,93.64973592000024,54300.184266000004 2025-06-23,18:26:03.000,174,11065058,-795,0,1750703162,12648.38560026,93.6215394000028,54300.62445456 2025-06-23,18:26:04.000,174,11065094,-795,0,1750703163,12648.40580919,93.6215394000028,54300.78515832 2025-06-23,18:26:05.000,174,11065055,-795,0,1750703164,12648.500117529991,93.59334287999809,54300.757209840005 2025-06-23,18:26:06.000,174,11065019,-795,0,1750703165,12648.392336569996,93.58629374999873,54300.659390160006 2025-06-23,18:26:07.000,174,11065105,-795,0,1750703166,12648.392336569996,93.56514636000065,54300.34496976001 2025-06-23,18:26:08.000,174,11065072,-795,0,1750703167,12648.40580919,93.49465505999979,54300.40086672 2025-06-23,18:26:09.000,174,11065063,-795,0,1750703168,12648.520326459991,93.43826202000491,54300.47772504 2025-06-23,18:26:10.000,174,11065081,-795,0,1750703169,12648.607898490001,93.3748198500034,54300.58253184001 2025-06-23,18:26:11.000,174,11065048,-795,0,1750703170,12648.634843729997,93.25498463999975,54300.75022272001 2025-06-23,18:26:12.000,174,11065104,-795,0,1750703171,12648.567480630001,93.20564073000423,54300.69432576 2025-06-23,18:26:13.000,174,11065113,-795,0,1750703172,12648.628107420001,93.08580552000058,54300.65240304001 2025-06-23,18:26:14.000,174,11065027,-795,0,1750703173,12648.634843729997,92.9518720499982,54300.659390160006 2025-06-23,18:26:15.000,174,11065036,-795,0,1750703174,12648.655052659997,92.90252814000269,54300.45676368 2025-06-23,18:26:16.000,174,11065039,-635,0,1750703175,12648.634843729997,92.83203684000182,54300.470737920004 2025-06-23,18:26:17.000,174,11065099,-795,0,1750703176,12648.607898490001,92.80384032000438,54300.46375080001 2025-06-23,18:26:18.000,174,11065018,-795,0,1750703177,12648.527062770001,92.79679118999775,54300.358944 2025-06-23,18:26:19.000,174,11065089,-795,0,1750703178,12648.520326459991,92.72629989000416,54300.62445456 2025-06-23,18:26:20.000,174,11065066,-795,0,1750703179,12648.506853840001,92.72629989000416,54300.638428800004 2025-06-23,18:26:21.000,174,11065061,-795,0,1750703180,12648.48664491,92.69105424000008,54300.69432576 2025-06-23,18:26:22.000,174,11065020,-795,0,1750703181,12648.24413775,92.7051524999988,54300.09343344 2025-06-23,18:26:23.000,174,11065050,-795,0,1750703182,12648.432754429996,92.67695598000137,54300.26112432 2025-06-23,18:26:24.000,174,11065074,-795,0,1750703183,12648.594425869996,92.59236642000178,54300.303047040004 2025-06-23,18:26:25.000,174,11065046,-795,0,1750703184,12648.735888379997,92.62056293999922,54300.33099552 2025-06-23,18:26:26.000,174,11065053,-795,0,1750703185,12648.742624689992,92.77564379999967,54300.38689248 2025-06-23,18:26:27.000,174,11065042,-795,0,1750703186,12648.708943140002,92.89547901000333,54300.589518960005 2025-06-23,18:26:28.000,174,11065062,-795,0,1750703187,12648.695470519997,92.98006857000291,54300.77817120001 2025-06-23,18:26:29.000,174,11065074,-795,0,1750703188,12648.681997899992,92.98711770000227,54300.72926136001 2025-06-23,18:26:30.000,174,11065126,-795,0,1750703189,12648.655052659997,93.04351074000442,54300.638428800004 2025-06-23,18:26:31.000,174,11065064,-795,0,1750703190,12648.601162179992,93.0999037799993,54300.40086672 2025-06-23,18:26:32.000,174,11065054,-795,0,1750703191,12648.661788969992,93.12105117000465,54300.358944 2025-06-23,18:26:33.000,174,11065068,-795,0,1750703192,12648.648316350002,93.18449333999888,54300.372918240006 2025-06-23,18:26:34.000,174,11065020,-795,0,1750703193,12648.762833619992,93.2126898600036,54300.61048032001 2025-06-23,18:26:35.000,174,11065061,-795,0,1750703194,12648.863878269993,93.20564073000423,54300.94586208001 2025-06-23,18:26:36.000,174,11065109,-795,0,1750703195,12648.904296129993,93.24088638000103,54301.01573328001 2025-06-23,18:26:37.000,174,11065086,-795,0,1750703196,12649.039022329998,93.22678812000231,54301.00175904 2025-06-23,18:26:38.000,174,11065047,-795,0,1750703197,12648.978395539998,93.26908289999847,54300.76419696 2025-06-23,18:26:39.000,174,11065053,-795,0,1750703198,12649.106385429994,93.36777072000405,54300.63144168001 2025-06-23,18:26:40.000,174,11064700,-715,0,1750703199,12649.072703879989,93.41711462999956,54300.44977656 2025-06-23,18:26:41.000,174,11065077,-795,0,1750703200,12649.30173842,93.44531115000427,54300.84105528 2025-06-23,18:26:42.000,174,11065001,-795,0,1750703201,12649.247847939994,93.42416375999892,54300.827081040006 2025-06-23,18:26:43.000,174,11065080,-795,0,1750703202,12649.34215628,93.48760593000043,54301.043681760006 2025-06-23,18:26:44.000,174,11065034,-795,0,1750703203,12649.41625568999,93.55104810000194,54301.11355296001 2025-06-23,18:26:45.000,174,11065030,-795,0,1750703204,12649.550981889995,93.5580972300013,54301.22534688 2025-06-23,18:26:46.000,174,11065042,-795,0,1750703205,12649.52403665,93.55104810000194,54300.95983632 2025-06-23,18:26:47.000,174,11065118,-795,0,1750703206,12649.591399749996,93.57219549000001,54300.89695224001 2025-06-23,18:26:48.000,174,11065055,-795,0,1750703207,12649.64529023,93.55104810000194,54300.84804240001 2025-06-23,18:26:49.000,174,11065062,-795,0,1750703208,12649.726125950001,93.59334287999809,54300.91791360001 2025-06-23,18:26:50.000,174,11065019,-795,0,1750703209,12649.894533699997,93.5228515800045,54301.260282480005 2025-06-23,18:26:51.000,174,11065038,-795,0,1750703210,12649.995578349997,93.5087533199985,54301.32316656001 2025-06-23,18:26:52.000,174,11065064,-795,0,1750703211,12650.015787279997,93.48055680000107,54301.21835976 2025-06-23,18:26:53.000,174,11065046,-795,0,1750703212,12650.116831929998,93.38186898000276,54301.22534688 2025-06-23,18:26:54.000,174,11064999,-795,0,1750703213,12650.217876579998,93.36777072000405,54301.06464312001 2025-06-23,18:26:55.000,174,11065025,-795,0,1750703214,12650.305448609994,93.3113776800019,54301.1275272 2025-06-23,18:26:56.000,174,11065076,-795,0,1750703215,12650.352602779989,93.21973899000295,54301.15547568001 2025-06-23,18:26:57.000,174,11065057,-795,0,1750703216,12650.359339089999,93.1633459500008,54301.11355296001 2025-06-23,18:26:58.000,174,11065059,-795,0,1750703217,12650.339130159999,93.11400203999801,54301.2672696 2025-06-23,18:26:59.000,174,11065068,-795,0,1750703218,12650.467120049994,93.00121596000099,54301.525793040004 2025-06-23,18:27:00.000,174,11065054,-795,0,1750703219,12650.5008016,92.99416683000163,54301.56072864 2025-06-23,18:27:01.000,174,11065055,-795,0,1750703220,12650.527746839995,92.92367553000076,54301.48387032 2025-06-23,18:27:02.000,174,11065095,-795,0,1750703221,12650.399756949999,92.90252814000269,54301.06464312001 2025-06-23,18:27:03.000,174,11065075,-795,0,1750703222,12650.426702189994,92.86728248999862,54301.20438552001 2025-06-23,18:27:04.000,174,11065071,-795,0,1750703223,12650.43343849999,92.86728248999862,54301.18342416001 2025-06-23,18:27:05.000,174,11065047,-795,0,1750703224,12650.45364742999,92.83908597000118,54301.28124384001 2025-06-23,18:27:06.000,174,11065074,-795,0,1750703225,12650.43343849999,92.76154554000095,54301.56072864 2025-06-23,18:27:07.000,174,11065078,-795,0,1750703226,12650.41322956999,92.74744728000223,54301.51880592001 2025-06-23,18:27:08.000,174,11065092,-795,0,1750703227,12650.325657539994,92.7051524999988,54301.48387032 2025-06-23,18:27:09.000,174,11065017,-795,0,1750703228,12650.379548019999,92.66285772000265,54301.56072864 2025-06-23,18:27:10.000,174,11065036,-795,0,1750703229,12650.305448609994,92.61351380999986,54301.31617944 2025-06-23,18:27:11.000,174,11065075,-795,0,1750703230,12650.211140269988,92.61351380999986,54301.330153680006 2025-06-23,18:27:12.000,174,11065063,-795,0,1750703231,12650.130304550003,92.55007163999835,54301.162462800006 2025-06-23,18:27:13.000,174,11065060,-795,0,1750703232,12650.056205139997,92.58531729000242,54301.23233400001 2025-06-23,18:27:14.000,174,11065088,-795,0,1750703233,12650.069677760002,92.52187512000091,54301.6515612 2025-06-23,18:27:15.000,174,11065072,-795,0,1750703234,12650.042732519993,92.5077768600022,54301.63059984 2025-06-23,18:27:16.000,174,11065046,-795,0,1750703235,12649.988842040002,92.52187512000091,54301.57470288 2025-06-23,18:27:17.000,174,11064986,-795,0,1750703236,12649.908006320002,92.55007163999835,54301.50483168 2025-06-23,18:27:18.000,174,11064972,-795,0,1750703237,12649.934951559997,92.53597337999963,54301.24630824 2025-06-23,18:27:19.000,174,11065038,-795,0,1750703238,12649.914742629997,92.6064646800005,54301.31617944 2025-06-23,18:27:20.000,174,11065067,-795,0,1750703239,12649.914742629997,92.67695598000137,54301.2672696 2025-06-23,18:27:21.000,174,11065057,-795,0,1750703240,12649.867588460002,92.79679118999775,54301.21835976 2025-06-23,18:27:22.000,174,11065024,-795,0,1750703241,12649.806961670001,92.83203684000182,54301.358102160004 2025-06-23,18:27:23.000,174,11065059,-795,0,1750703242,12649.860852149992,92.93777378999948,54301.44893472001 2025-06-23,18:27:24.000,174,11065062,-795,0,1750703243,12650.009050970002,92.99416683000163,54301.644574080005 2025-06-23,18:27:25.000,174,11065023,-795,0,1750703244,12650.029259900002,93.09285464999994,54301.57470288 2025-06-23,18:27:26.000,174,11065040,-795,0,1750703245,12650.035996209997,93.1633459500008,54301.379063520006 2025-06-23,18:27:27.000,174,11065047,-795,0,1750703246,12649.982105729992,93.32547594000062,54301.190411280004 2025-06-23,18:27:28.000,174,11065094,-795,0,1750703247,12650.076414069998,93.29023029000382,54301.162462800006 2025-06-23,18:27:29.000,174,11065056,-795,0,1750703248,12650.137040859998,93.40301637000084,54301.330153680006 2025-06-23,18:27:30.000,174,11065057,-795,0,1750703249,12650.244821819993,93.39596724000148,54301.644574080005 2025-06-23,18:27:31.000,174,11065078,-795,0,1750703250,12650.224612889993,93.48760593000043,54301.56072864 2025-06-23,18:27:32.000,174,11065080,-795,0,1750703251,12650.204403959993,93.53694984000322,54301.5118188 2025-06-23,18:27:33.000,174,11065016,-795,0,1750703252,12650.251558129989,93.57219549000001,54301.56072864 2025-06-23,18:27:34.000,174,11065001,-795,0,1750703253,12650.312184919989,93.57924461999937,54301.36508928 2025-06-23,18:27:35.000,174,11065064,-795,0,1750703254,12650.291975989989,93.6567850499996,54301.379063520006 2025-06-23,18:27:36.000,174,11065030,-795,0,1750703255,12650.312184919989,93.67793243999768,54301.39303776 2025-06-23,18:27:37.000,174,11065090,-795,0,1750703256,12650.197667649998,93.71317809000175,54301.3371408 2025-06-23,18:27:38.000,174,11065024,-795,0,1750703257,12650.244821819993,93.67793243999768,54301.58867712001 2025-06-23,18:27:39.000,174,11065065,-795,0,1750703258,12650.258294439998,93.71317809000175,54301.714445280006 2025-06-23,18:27:40.000,174,11065060,-795,0,1750703259,12650.285239679994,93.67793243999768,54301.714445280006 2025-06-23,18:27:41.000,174,11065057,-795,0,1750703260,12650.184195029993,93.69203070000367,54301.62361272 2025-06-23,18:27:42.000,174,11065059,-795,0,1750703261,12650.238085509998,93.70612896000239,54301.1973984 2025-06-23,18:27:43.000,174,11065024,-795,0,1750703262,12650.217876579998,93.66383417999896,54301.32316656001 2025-06-23,18:27:44.000,174,11065078,-795,0,1750703263,12650.258294439998,93.64973592000024,54301.309192320005 2025-06-23,18:27:45.000,174,11065086,-795,0,1750703264,12650.298712299998,93.6567850499996,54301.46290896 2025-06-23,18:27:46.000,174,11065029,-795,0,1750703265,12650.339130159999,93.56514636000065,54301.74938088 2025-06-23,18:27:47.000,174,11065019,-795,0,1750703266,12650.265030749993,93.53694984000322,54301.70745816001 2025-06-23,18:27:48.000,174,11065077,-795,0,1750703267,12650.231349199988,93.48055680000107,54301.665535440006 2025-06-23,18:27:49.000,174,11064976,-795,0,1750703268,12650.177458719998,93.46645854000235,54301.57470288 2025-06-23,18:27:50.000,174,11065024,-795,0,1750703269,12650.244821819993,93.44531115000427,54301.45592184 2025-06-23,18:27:51.000,174,11065041,-795,0,1750703270,12650.231349199988,93.40301637000084,54301.46290896 2025-06-23,18:27:52.000,174,11065095,-795,0,1750703271,12650.157249789998,93.36777072000405,54301.30220520001 2025-06-23,18:27:53.000,174,11065054,-795,0,1750703272,12650.170722409988,93.33957419999933,54301.35111504001 2025-06-23,18:27:54.000,174,11065091,-795,0,1750703273,12650.197667649998,93.29727942000318,54301.63758696001 2025-06-23,18:27:55.000,174,11065052,-795,0,1750703274,12650.238085509998,93.24793551000039,54301.7913036 2025-06-23,18:27:56.000,174,11065043,-795,0,1750703275,12650.278503369998,93.17039508000016,54301.861174800004 2025-06-23,18:27:57.000,174,11065010,-795,0,1750703276,12650.238085509998,93.12810030000401,54301.87514904001 2025-06-23,18:27:58.000,174,11065080,-795,0,1750703277,12650.244821819993,93.14219856000273,54301.45592184 2025-06-23,18:27:59.000,174,11064950,-795,0,1750703278,12650.224612889993,93.14924769000208,54301.49085744001 2025-06-23,18:28:00.000,174,11065092,-795,0,1750703279,12650.312184919989,93.10695290999865,54301.644574080005 2025-06-23,18:28:01.000,174,11065067,-795,0,1750703280,12650.298712299998,93.07875639000122,54301.644574080005 2025-06-23,18:28:02.000,174,11065086,-795,0,1750703281,12650.224612889993,93.02236334999907,54301.62361272 2025-06-23,18:28:03.000,174,11065067,-795,0,1750703282,12650.312184919989,93.00121596000099,54301.85418768001 2025-06-23,18:28:04.000,174,11065052,-795,0,1750703283,12650.366075399994,92.9659703100042,54301.93803312 2025-06-23,18:28:05.000,174,11064966,-795,0,1750703284,12650.352602779989,93.00826509000035,54301.91707176 2025-06-23,18:28:06.000,174,11065076,-795,0,1750703285,12650.386284329994,93.03646160999779,54301.63758696001 2025-06-23,18:28:07.000,174,11065084,-795,0,1750703286,12650.305448609994,93.05760900000314,54301.61662560001 2025-06-23,18:28:08.000,174,11065047,-795,0,1750703287,12650.291975989989,93.08580552000058,54301.546754400006 2025-06-23,18:28:09.000,174,11065089,-795,0,1750703288,12650.278503369998,93.14924769000208,54301.70745816001 2025-06-23,18:28:10.000,174,11065033,-795,0,1750703289,12650.291975989989,93.1633459500008,54301.931046000005 2025-06-23,18:28:11.000,174,11065064,-795,0,1750703290,12650.231349199988,93.19859160000487,54301.87514904001 2025-06-23,18:28:12.000,174,11065032,-795,0,1750703291,12650.143777169993,93.28318116000446,54301.7913036 2025-06-23,18:28:13.000,174,11064971,-795,0,1750703292,12650.110095620003,93.28318116000446,54301.77732936 2025-06-23,18:28:14.000,174,11064976,-795,0,1750703293,12650.123568239993,93.36777072000405,54301.57470288 2025-06-23,18:28:15.000,174,11065027,-795,0,1750703294,12650.083150379993,93.44531115000427,54301.63758696001 2025-06-23,18:28:16.000,174,11065063,-795,0,1750703295,12650.069677760002,93.5087533199985,54301.60963848 2025-06-23,18:28:17.000,174,11065014,-795,0,1750703296,12650.062941449993,93.55104810000194,54301.546754400006 2025-06-23,18:28:18.000,174,11065079,-795,0,1750703297,12650.056205139997,93.56514636000065,54301.80527784001 2025-06-23,18:28:19.000,174,11065068,-795,0,1750703298,12650.137040859998,93.58629374999873,54301.98694296 2025-06-23,18:28:20.000,174,11065037,-795,0,1750703299,12650.150513479988,93.58629374999873,54301.91707176 2025-06-23,18:28:21.000,174,11064995,-795,0,1750703300,12650.076414069998,93.6215394000028,54301.979955840005 2025-06-23,18:28:22.000,174,11065048,-795,0,1750703301,12649.995578349997,93.66383417999896,54301.379063520006 2025-06-23,18:28:23.000,174,11064948,-795,0,1750703302,12649.975369419997,93.69203070000367,54301.330153680006 2025-06-23,18:28:24.000,174,11065040,-795,0,1750703303,12649.941687869992,93.73432547999982,54301.40002488001 2025-06-23,18:28:25.000,174,11065071,-795,0,1750703304,12649.995578349997,93.77662026000326,54301.51880592001 2025-06-23,18:28:26.000,174,11065082,-795,0,1750703305,12650.035996209997,93.78366939000261,54301.82623920001 2025-06-23,18:28:27.000,174,11065040,-795,0,1750703306,12649.988842040002,93.81891503999941,54301.91008464 2025-06-23,18:28:28.000,174,11065050,-795,0,1750703307,12650.009050970002,93.88235721000092,54301.88912328 2025-06-23,18:28:29.000,174,11064976,-795,0,1750703308,12649.908006320002,93.89645546999964,54301.81925208 2025-06-23,18:28:30.000,174,11065046,-795,0,1750703309,12649.941687869992,93.98104502999922,54301.595664240005 2025-06-23,18:28:31.000,174,11065027,-795,0,1750703310,12649.921478939992,94.0162906800033,54301.644574080005 2025-06-23,18:28:32.000,174,11064989,-795,0,1750703311,12649.833906909997,94.07268371999817,54301.46989608001 2025-06-23,18:28:33.000,174,11065005,-795,0,1750703312,12649.813697979997,94.09383111000352,54301.44893472001 2025-06-23,18:28:34.000,174,11065023,-795,0,1750703313,12649.820434289992,94.2136663199999,54301.763355120005 2025-06-23,18:28:35.000,174,11065015,-795,0,1750703314,12649.860852149992,94.20661719000054,54301.88912328 2025-06-23,18:28:36.000,174,11065064,-795,0,1750703315,12649.894533699997,94.26301023000269,54301.92405888001 2025-06-23,18:28:37.000,174,11065026,-795,0,1750703316,12649.847379530001,94.3123541399982,54301.95200736001 2025-06-23,18:28:38.000,174,11065051,-795,0,1750703317,12649.840643219992,94.39694369999779,54301.46290896 2025-06-23,18:28:39.000,174,11065013,-795,0,1750703318,12649.840643219992,94.39694369999779,54301.525793040004 2025-06-23,18:28:40.000,174,11065061,-795,0,1750703319,12649.894533699997,94.43218935000186,54301.57470288 2025-06-23,18:28:41.000,174,11065043,-795,0,1750703320,12649.934951559997,94.44628761000058,54301.693483920004 2025-06-23,18:28:42.000,174,11065076,-795,0,1750703321,12649.766543810001,94.45333673999994,54301.63758696001 2025-06-23,18:28:43.000,174,11065022,-795,0,1750703322,12649.921478939992,94.40399283000443,54301.882136160006 2025-06-23,18:28:44.000,174,11065048,-795,0,1750703323,12649.982105729992,94.4603858699993,54302.02187856001 2025-06-23,18:28:45.000,174,11065066,-795,0,1750703324,12649.881061079992,94.39694369999779,54301.92405888001 2025-06-23,18:28:46.000,174,11065020,-795,0,1750703325,12649.934951559997,94.43218935000186,54301.74938088 2025-06-23,18:28:47.000,174,11065050,-795,0,1750703326,12649.854115839997,94.37579630999971,54301.67950968 2025-06-23,18:28:48.000,174,11065025,-795,0,1750703327,12649.813697979997,94.39694369999779,54301.6515612 2025-06-23,18:28:49.000,174,11065074,-795,0,1750703328,12649.914742629997,94.33350153000356,54301.812264960005 2025-06-23,18:28:50.000,174,11065089,-795,0,1750703329,12649.887797390002,94.34055066000292,54302.06380128 2025-06-23,18:28:51.000,174,11065049,-795,0,1750703330,12649.854115839997,94.31940327000484,54301.9659816 2025-06-23,18:28:52.000,174,11065042,-795,0,1750703331,12649.793489049996,94.31940327000484,54301.88912328 2025-06-23,18:28:53.000,174,11065004,-795,0,1750703332,12649.827170600001,94.31940327000484,54301.84021344 2025-06-23,18:28:54.000,174,11065043,-795,0,1750703333,12649.874324769997,94.3123541399982,54301.693483920004 2025-06-23,18:28:55.000,174,11065066,-795,0,1750703334,12649.881061079992,94.27005936000205,54301.70745816001 2025-06-23,18:28:56.000,174,11065068,-795,0,1750703335,12649.934951559997,94.27710849000141,54301.72841952 2025-06-23,18:28:57.000,174,11065040,-795,0,1750703336,12649.941687869992,94.27710849000141,54301.67252256 2025-06-23,18:28:58.000,174,11065043,-795,0,1750703337,12649.948424180002,94.3123541399982,54301.92405888001 2025-06-23,18:28:59.000,174,11065019,-795,0,1750703338,12650.103359309993,94.3123541399982,54302.07777552 2025-06-23,18:29:00.000,174,11065088,-795,0,1750703339,12650.103359309993,94.31940327000484,54302.049827040006 2025-06-23,18:29:01.000,174,11065022,-795,0,1750703340,12650.157249789998,94.3123541399982,54301.95200736001 2025-06-23,18:29:02.000,174,11065038,-795,0,1750703341,12650.062941449993,94.38284543999907,54301.56072864 2025-06-23,18:29:03.000,174,11065017,-795,0,1750703342,12650.137040859998,94.361698050001,54301.68649680001 2025-06-23,18:29:04.000,174,11065030,-795,0,1750703343,12650.123568239993,94.45333673999994,54301.61662560001 2025-06-23,18:29:05.000,174,11065010,-795,0,1750703344,12650.143777169993,94.50268065000273,54301.81925208 2025-06-23,18:29:06.000,174,11065056,-795,0,1750703345,12650.116831929998,94.55202455999824,54302.08476264 2025-06-23,18:29:07.000,174,11065032,-795,0,1750703346,12650.089886690002,94.59431934000168,54302.028865680004 2025-06-23,18:29:08.000,174,11065013,-795,0,1750703347,12649.988842040002,94.66481064000254,54301.979955840005 2025-06-23,18:29:09.000,174,11064993,-795,0,1750703348,12650.056205139997,94.68595803000062,54301.94502024 2025-06-23,18:29:10.000,174,11065053,-795,0,1750703349,12649.941687869992,94.72825281000405,54301.7214324 2025-06-23,18:29:11.000,174,11065039,-795,0,1750703350,12649.941687869992,94.71415454999806,54301.644574080005 2025-06-23,18:29:12.000,174,11065026,-795,0,1750703351,12649.833906909997,94.68595803000062,54301.427973360005 2025-06-23,18:29:13.000,174,11065023,-795,0,1750703352,12650.009050970002,94.70005628999934,54301.476883200005 2025-06-23,18:29:14.000,174,11065025,-795,0,1750703353,12649.948424180002,94.85513714999979,54301.56072864 2025-06-23,18:29:15.000,174,11065009,-795,0,1750703354,12650.022523589992,94.97497236000345,54301.97296872001 2025-06-23,18:29:16.000,174,11065073,-795,0,1750703355,12649.901270009992,95.05956192000303,54301.99393008001 2025-06-23,18:29:17.000,174,11065068,-795,0,1750703356,12649.806961670001,95.1300532200039,54301.95200736001 2025-06-23,18:29:18.000,174,11065042,-795,0,1750703357,12649.692444399996,95.22169191000285,54301.57470288 2025-06-23,18:29:19.000,174,11065043,-795,0,1750703358,12649.57792712999,95.27808494999772,54301.45592184 2025-06-23,18:29:20.000,174,11065051,-795,0,1750703359,12649.678971779991,95.34857624999859,54301.67252256 2025-06-23,18:29:21.000,174,11065056,-795,0,1750703360,12649.672235469996,95.40496929000074,54301.72841952 2025-06-23,18:29:22.000,174,11065020,-795,0,1750703361,12649.631817609996,95.53890276000311,54301.79829072 2025-06-23,18:29:23.000,174,11065039,-795,0,1750703362,12649.638553919991,95.63054145000206,54301.87514904001 2025-06-23,18:29:24.000,174,11065050,-795,0,1750703363,12649.692444399996,95.77857318000315,54301.86816192 2025-06-23,18:29:25.000,174,11065045,-795,0,1750703364,12649.766543810001,95.82791708999866,54301.91008464 2025-06-23,18:29:26.000,174,11065063,-795,0,1750703365,12649.840643219992,95.96185056000104,54301.72841952 2025-06-23,18:29:27.000,174,11065063,-795,0,1750703366,12649.948424180002,96.01119447000383,54301.67950968 2025-06-23,18:29:28.000,174,11065056,-795,0,1750703367,12650.015787279997,96.14512793999893,54301.6515612 2025-06-23,18:29:29.000,174,11065037,-795,0,1750703368,12650.096622999998,96.20152098000108,54301.67252256 2025-06-23,18:29:30.000,174,11065055,-795,0,1750703369,12650.265030749993,96.23676662999787,54302.08476264 2025-06-23,18:29:31.000,174,11065047,-795,0,1750703370,12650.386284329994,96.30020879999938,54302.028865680004 2025-06-23,18:29:32.000,174,11065040,-795,0,1750703371,12650.372811709989,96.37070010000025,54301.979955840005 2025-06-23,18:29:33.000,174,11065028,-795,0,1750703372,12650.51427421999,96.37774922999961,54301.9659816 2025-06-23,18:29:34.000,174,11065020,-795,0,1750703373,12650.57490100999,96.4270931400024,54301.861174800004 2025-06-23,18:29:35.000,174,11065040,-795,0,1750703374,12650.689418279995,96.51168270000198,54301.979955840005 2025-06-23,18:29:36.000,174,11065056,-795,0,1750703375,12650.77699030999,96.53987921999942,54302.028865680004 2025-06-23,18:29:37.000,174,11065048,-795,0,1750703376,12650.857826029991,96.4905353100039,54301.94502024 2025-06-23,18:29:38.000,174,11065039,-795,0,1750703377,12650.958870679991,96.50463357000262,54302.280402 2025-06-23,18:29:39.000,174,11065012,-795,0,1750703378,12651.006024850001,96.45528965999983,54302.20354368 2025-06-23,18:29:40.000,174,11065013,-795,0,1750703379,12651.100333189992,96.51873183000134,54302.46206712 2025-06-23,18:29:41.000,174,11065090,-795,0,1750703380,12651.214850459997,96.4623387899992,54302.39219592 2025-06-23,18:29:42.000,174,11065044,-795,0,1750703381,12651.134014739997,96.51873183000134,54302.0358528 2025-06-23,18:29:43.000,174,11065008,-795,0,1750703382,12651.194641529997,96.48348618000455,54302.04283992001 2025-06-23,18:29:44.000,174,11065074,-795,0,1750703383,12651.477566549998,96.4623387899992,54302.18258232 2025-06-23,18:29:45.000,174,11065035,-795,0,1750703384,12651.69312846999,96.39889661999769,54302.32232472 2025-06-23,18:29:46.000,174,11065027,-795,0,1750703385,12651.827854669995,96.3143070599981,54302.52495120001 2025-06-23,18:29:47.000,174,11065018,-795,0,1750703386,12651.93563562999,96.2790614100013,54302.56687392 2025-06-23,18:29:48.000,174,11065042,-795,0,1750703387,12652.00299873,96.22971749999851,54302.5598868 2025-06-23,18:29:49.000,174,11065011,-795,0,1750703388,12652.144461240001,96.17332446000364,54302.47604136001 2025-06-23,18:29:50.000,174,11065057,-795,0,1750703389,12652.312868989997,96.11693142000149,54302.39918304 2025-06-23,18:29:51.000,174,11065022,-795,0,1750703390,12652.400441019992,96.08873490000406,54302.37822168001 2025-06-23,18:29:52.000,174,11065047,-795,0,1750703391,12652.407177330002,96.05348924999998,54302.30136336 2025-06-23,18:29:53.000,174,11065005,-795,0,1750703392,12652.467804120002,96.03939099000127,54302.41315728 2025-06-23,18:29:54.000,174,11065021,-795,0,1750703393,12652.589057699988,96.0323418600019,54302.74853904 2025-06-23,18:29:55.000,174,11065030,-795,0,1750703394,12652.804619619994,95.96185056000104,54302.97911400001 2025-06-23,18:29:56.000,174,11065067,-795,0,1750703395,12652.89219164999,95.97594881999976,54302.97212688 2025-06-23,18:29:57.000,174,11065024,-795,0,1750703396,12652.97976368,95.94070317000296,54302.89526856 2025-06-23,18:29:58.000,174,11065031,-795,0,1750703397,12653.006708919995,95.89135926000017,54302.5598868 2025-06-23,18:29:59.000,174,11065023,-795,0,1750703398,12653.148171429995,95.79972057000123,54302.68565496 2025-06-23,18:30:00.000,174,11065056,-795,0,1750703399,12653.32331549,95.69398362000356,54302.81142312001 2025-06-23,18:30:01.000,174,11065044,-795,0,1750703400,12653.34352442,95.65873796999949,54302.937191280005 2025-06-23,18:30:02.000,174,11064979,-795,0,1750703401,12653.377205969991,95.58824666999863,54303.07693368001 2025-06-23,18:30:03.000,174,11064984,-795,0,1750703402,12653.424360140001,95.5248045000044,54302.90225568 2025-06-23,18:30:04.000,174,11064986,-795,0,1750703403,12653.572558959997,95.46841146000224,54303.25161168 2025-06-23,18:30:05.000,174,11065028,-795,0,1750703404,12653.552350029997,95.42611667999881,54303.24462456001 2025-06-23,18:30:06.000,174,11065080,-795,0,1750703405,12653.559086339992,95.40496929000074,54302.95815264001 2025-06-23,18:30:07.000,174,11065059,-795,0,1750703406,12653.424360140001,95.38382190000266,54302.90924280001 2025-06-23,18:30:08.000,174,11065008,-795,0,1750703407,12653.377205969991,95.36267451000458,54302.9441784 2025-06-23,18:30:09.000,174,11065054,-795,0,1750703408,12653.249216079996,95.36972364000394,54302.8743072 2025-06-23,18:30:10.000,174,11065005,-795,0,1750703409,12653.431096449996,95.29923234000307,54303.34943136 2025-06-23,18:30:11.000,174,11065018,-795,0,1750703410,12653.458041689992,95.24283930000092,54303.37737984 2025-06-23,18:30:12.000,174,11065011,-795,0,1750703411,12653.377205969991,95.263986689999,54303.321482880005 2025-06-23,18:30:13.000,174,11065048,-795,0,1750703412,12653.34352442,95.22169191000285,54303.104882160005 2025-06-23,18:30:14.000,174,11065028,-795,0,1750703413,12653.356997039991,95.15824974000134,54303.09789504001 2025-06-23,18:30:15.000,174,11065016,-795,0,1750703414,12653.208798219996,95.05251279000368,54302.867320080004 2025-06-23,18:30:16.000,174,11065068,-795,0,1750703415,12653.25595238999,95.01021801000024,54303.06994656 2025-06-23,18:30:17.000,174,11065052,-795,0,1750703416,12653.19532559999,94.96792323000409,54303.23065032 2025-06-23,18:30:18.000,174,11065062,-795,0,1750703417,12653.16164405,94.8833336700045,54303.202701840004 2025-06-23,18:30:19.000,174,11065059,-795,0,1750703418,12653.16164405,94.83398976000171,54303.2585988 2025-06-23,18:30:20.000,174,11065071,-795,0,1750703419,12653.19532559999,94.78464584999892,54303.37737984 2025-06-23,18:30:21.000,174,11065029,-795,0,1750703420,12653.25595238999,94.75644933000149,54303.23763744 2025-06-23,18:30:22.000,174,11065020,-795,0,1750703421,12653.15490773999,94.72825281000405,54302.95815264001 2025-06-23,18:30:23.000,174,11065068,-795,0,1750703422,12653.24247977,94.74940020000213,54303.06295944 2025-06-23,18:30:24.000,174,11065032,-795,0,1750703423,12653.30310656,94.72120368000469,54303.04199808 2025-06-23,18:30:25.000,174,11065068,-795,0,1750703424,12653.404151210001,94.68595803000062,54303.38436696001 2025-06-23,18:30:26.000,174,11065031,-795,0,1750703425,12653.437832759992,94.73530194000341,54303.538083600004 2025-06-23,18:30:27.000,174,11065013,-795,0,1750703426,12653.525404790002,94.74940020000213,54303.53109648001 2025-06-23,18:30:28.000,174,11065009,-795,0,1750703427,12653.505195860002,94.83398976000171,54303.49616088 2025-06-23,18:30:29.000,174,11065019,-795,0,1750703428,12653.606240510002,94.84103889000107,54303.38436696001 2025-06-23,18:30:30.000,174,11065064,-795,0,1750703429,12653.612976819997,94.89743193000322,54303.31449576001 2025-06-23,18:30:31.000,174,11065054,-795,0,1750703430,12653.599504199992,94.91153019000194,54303.30052152 2025-06-23,18:30:32.000,174,11065111,-795,0,1750703431,12653.511932169997,95.01021801000024,54303.223663200006 2025-06-23,18:30:33.000,174,11065095,-795,0,1750703432,12653.532141099997,94.99611975000153,54303.46122528001 2025-06-23,18:30:34.000,174,11065074,-795,0,1750703433,12653.525404790002,95.04546366000432,54303.68481312 2025-06-23,18:30:35.000,174,11065025,-795,0,1750703434,12653.532141099997,95.04546366000432,54303.726735840006 2025-06-23,18:30:36.000,174,11065080,-795,0,1750703435,12653.471514309997,95.0666110500024,54303.67782600001 2025-06-23,18:30:37.000,174,11065056,-795,0,1750703436,12653.397414899991,95.05956192000303,54303.34943136 2025-06-23,18:30:38.000,174,11065030,-795,0,1750703437,12653.383942280001,95.03841452999768,54303.38436696001 2025-06-23,18:30:39.000,174,11065013,-795,0,1750703438,12653.356997039991,95.08775844000047,54303.37737984 2025-06-23,18:30:40.000,174,11065018,-795,0,1750703439,12653.276161319991,95.08070931000111,54303.30052152 2025-06-23,18:30:41.000,174,11065067,-795,0,1750703440,12653.370469659996,95.07366018000175,54303.46122528001 2025-06-23,18:30:42.000,174,11065041,-795,0,1750703441,12653.24247977,95.05956192000303,54303.52410936 2025-06-23,18:30:43.000,174,11065029,-795,0,1750703442,12653.330051799996,95.02431626999896,54303.489173760005 2025-06-23,18:30:44.000,174,11065033,-795,0,1750703443,12653.336788109991,95.0172671399996,54303.489173760005 2025-06-23,18:30:45.000,174,11065073,-795,0,1750703444,12653.464778000001,94.96792323000409,54303.52410936 2025-06-23,18:30:46.000,174,11065083,-795,0,1750703445,12653.484986930001,94.96792323000409,54303.370392720004 2025-06-23,18:30:47.000,174,11065004,-795,0,1750703446,12653.471514309997,94.94677583999874,54303.26558592001 2025-06-23,18:30:48.000,174,11065036,-795,0,1750703447,12653.511932169997,94.8833336700045,54303.23763744 2025-06-23,18:30:49.000,174,11065035,-795,0,1750703448,12653.626449440002,94.89038280000386,54303.489173760005 2025-06-23,18:30:50.000,174,11065030,-795,0,1750703449,12653.626449440002,94.86218627999915,54303.48218664001 2025-06-23,18:30:51.000,174,11065036,-795,0,1750703450,12653.740966709993,94.79874410999764,54303.62192904 2025-06-23,18:30:52.000,174,11065058,-795,0,1750703451,12653.767911950003,94.82694063000235,54303.5730192 2025-06-23,18:30:53.000,174,11065074,-795,0,1750703452,12653.808329809988,94.77759671999956,54303.45423816 2025-06-23,18:30:54.000,174,11065051,-795,0,1750703453,12653.902638149993,94.71415454999806,54303.36340560001 2025-06-23,18:30:55.000,174,11065083,-795,0,1750703454,12654.010419109989,94.65071238000382,54303.43327680001 2025-06-23,18:30:56.000,174,11065055,-795,0,1750703455,12653.996946489999,94.53087717000017,54303.4682124 2025-06-23,18:30:57.000,174,11065042,-795,0,1750703456,12653.990210179989,94.40399283000443,54303.45423816 2025-06-23,18:30:58.000,174,11065018,-795,0,1750703457,12654.010419109989,94.33350153000356,54303.67782600001 2025-06-23,18:30:59.000,174,11065048,-795,0,1750703458,12654.077782209999,94.22776457999862,54303.83852976001 2025-06-23,18:31:00.000,174,11065063,-795,0,1750703459,12654.057573279999,94.10088024000288,54303.81058128 2025-06-23,18:31:01.000,174,11065042,-795,0,1750703460,12654.104727449994,93.95284851000179,54303.67782600001 2025-06-23,18:31:02.000,174,11065061,-795,0,1750703461,12653.949792319989,93.86120982000284,54303.34244424001 2025-06-23,18:31:03.000,174,11065015,-795,0,1750703462,12653.976737559999,93.79776765000133,54303.40532832 2025-06-23,18:31:04.000,174,11065017,-795,0,1750703463,12653.936319699998,93.66383417999896,54303.4682124 2025-06-23,18:31:05.000,174,11065074,-795,0,1750703464,12653.929583389989,93.55104810000194,54303.726735840006 2025-06-23,18:31:06.000,174,11065047,-795,0,1750703465,12653.862220289993,93.48760593000043,54303.824555520005 2025-06-23,18:31:07.000,174,11065031,-795,0,1750703466,12653.774648259998,93.40301637000084,54303.81058128 2025-06-23,18:31:08.000,174,11065050,-795,0,1750703467,12653.666867300002,93.35367245999805,54303.705774480004 2025-06-23,18:31:09.000,174,11065000,-795,0,1750703468,12653.666867300002,93.32547594000062,54303.538083600004 2025-06-23,18:31:10.000,174,11065036,-795,0,1750703469,12653.579295269992,93.3113776800019,54303.41231544001 2025-06-23,18:31:11.000,174,11065008,-795,0,1750703470,12653.532141099997,93.30432855000254,54303.40532832 2025-06-23,18:31:12.000,174,11065033,-795,0,1750703471,12653.383942280001,93.31842681000126,54303.24462456001 2025-06-23,18:31:13.000,174,11065054,-795,0,1750703472,12653.390678589996,93.33957419999933,54303.3983412 2025-06-23,18:31:14.000,174,11065087,-795,0,1750703473,12653.404151210001,93.3748198500034,54303.69180024 2025-06-23,18:31:15.000,174,11065072,-795,0,1750703474,12653.458041689992,93.42416375999892,54303.67083888001 2025-06-23,18:31:16.000,174,11065020,-795,0,1750703475,12653.451305379996,93.45940941000299,54303.64987752001 2025-06-23,18:31:17.000,174,11065042,-795,0,1750703476,12653.390678589996,93.5228515800045,54303.34244424001 2025-06-23,18:31:18.000,174,11065023,-795,0,1750703477,12653.356997039991,93.62858853000216,54303.34244424001 2025-06-23,18:31:19.000,174,11065037,-795,0,1750703478,12653.484986930001,93.69203070000367,54303.38436696001 2025-06-23,18:31:20.000,174,11065058,-795,0,1750703479,12653.532141099997,93.7554728699979,54303.45423816 2025-06-23,18:31:21.000,174,11065060,-795,0,1750703480,12653.518668479992,93.80481678000069,54303.41930256 2025-06-23,18:31:22.000,174,11065063,-795,0,1750703481,12653.491723239997,93.8682589500022,54303.35641848 2025-06-23,18:31:23.000,174,11065009,-795,0,1750703482,12653.673603609997,93.9669467700005,54303.60096768001 2025-06-23,18:31:24.000,174,11065015,-795,0,1750703483,12653.747703020003,93.97399589999986,54303.76167144 2025-06-23,18:31:25.000,174,11065046,-795,0,1750703484,12653.835275049998,94.08678198000416,54303.48218664001 2025-06-23,18:31:26.000,174,11065061,-795,0,1750703485,12653.862220289993,94.16432241000439,54303.46122528001 2025-06-23,18:31:27.000,174,11065026,-795,0,1750703486,12653.895901839998,94.2136663199999,54303.38436696001 2025-06-23,18:31:28.000,174,11065046,-795,0,1750703487,12653.970001249989,94.26301023000269,54303.51013512001 2025-06-23,18:31:29.000,174,11065048,-795,0,1750703488,12654.11146375999,94.31940327000484,54303.93634944001 2025-06-23,18:31:30.000,174,11065036,-795,0,1750703489,12654.246189959995,94.3264524000042,54304.02019488 2025-06-23,18:31:31.000,174,11065009,-795,0,1750703490,12654.3404983,94.38284543999907,54303.99923352 2025-06-23,18:31:32.000,174,11065020,-795,0,1750703491,12654.407861399995,94.38284543999907,54303.93634944001 2025-06-23,18:31:33.000,174,11064977,-795,0,1750703492,12654.562796530001,94.43218935000186,54303.74769720001 2025-06-23,18:31:34.000,174,11065001,-795,0,1750703493,12654.589741769996,94.4251402200025,54303.873465360004 2025-06-23,18:31:35.000,174,11065017,-795,0,1750703494,12654.690786419997,94.4251402200025,54303.9573108 2025-06-23,18:31:36.000,174,11065032,-795,0,1750703495,12654.845721550002,94.35464892000164,54304.01320776001 2025-06-23,18:31:37.000,174,11065019,-795,0,1750703496,12654.865930480002,94.3123541399982,54304.13897592 2025-06-23,18:31:38.000,174,11065002,-795,0,1750703497,12655.061283469993,94.2136663199999,54304.19487288 2025-06-23,18:31:39.000,174,11065049,-795,0,1750703498,12655.162328119994,94.10088024000288,54304.20186000001 2025-06-23,18:31:40.000,174,11065082,-795,0,1750703499,12655.303790629994,94.03038894000201,54304.32064104001 2025-06-23,18:31:41.000,174,11065027,-795,0,1750703500,12655.39809897,93.98104502999922,54304.07609184 2025-06-23,18:31:42.000,174,11065021,-795,0,1750703501,12655.31052693999,93.87530808000156,54303.88743960001 2025-06-23,18:31:43.000,174,11064985,-795,0,1750703502,12655.35094479999,93.80481678000069,54303.91538808001 2025-06-23,18:31:44.000,174,11065057,-795,0,1750703503,12655.39136265999,93.78366939000261,54303.9573108 2025-06-23,18:31:45.000,174,11064998,-795,0,1750703504,12655.364417419994,93.74137460999918,54304.208847120004 2025-06-23,18:31:46.000,174,11064987,-795,0,1750703505,12655.43178051999,93.67088330999832,54304.25775696 2025-06-23,18:31:47.000,174,11065007,-795,0,1750703506,12655.4183079,93.6567850499996,54304.3066668 2025-06-23,18:31:48.000,174,11065048,-795,0,1750703507,12655.384626349995,93.64973592000024,54304.28570544 2025-06-23,18:31:49.000,174,11065005,-795,0,1750703508,12655.47219837999,93.63563766000152,54304.11801456 2025-06-23,18:31:50.000,174,11065027,-795,0,1750703509,12655.425044209995,93.63563766000152,54304.11801456 2025-06-23,18:31:51.000,174,11064959,-795,0,1750703510,12655.425044209995,93.62858853000216,54304.19487288 2025-06-23,18:31:52.000,174,11065094,-795,0,1750703511,12655.323999559994,93.64973592000024,54304.00622064001 2025-06-23,18:31:53.000,174,11065046,-795,0,1750703512,12655.323999559994,93.60039201000473,54304.28570544 2025-06-23,18:31:54.000,174,11065067,-795,0,1750703513,12655.37115372999,93.58629374999873,54304.446409200005 2025-06-23,18:31:55.000,174,11065055,-795,0,1750703514,12655.364417419994,93.60744114000408,54304.47435768 2025-06-23,18:31:56.000,174,11065038,-795,0,1750703515,12655.35768111,93.64973592000024,54304.397499360006 2025-06-23,18:31:57.000,174,11065024,-795,0,1750703516,12655.317263249999,93.67088330999832,54304.09006608 2025-06-23,18:31:58.000,174,11064995,-795,0,1750703517,12655.33073586999,93.69203070000367,54304.13198880001 2025-06-23,18:31:59.000,174,11065028,-795,0,1750703518,12655.317263249999,93.72727635000047,54304.1669244 2025-06-23,18:32:00.000,174,11065007,-795,0,1750703519,12655.317263249999,93.73432547999982,54304.14596304 2025-06-23,18:32:01.000,174,11065043,-795,0,1750703520,12655.283581699994,93.74137460999918,54304.29269256 2025-06-23,18:32:02.000,174,11065022,-795,0,1750703521,12655.202745979994,93.74137460999918,54304.13897592 2025-06-23,18:32:03.000,174,11065072,-795,0,1750703522,12655.323999559994,93.81186591000005,54304.40448648 2025-06-23,18:32:04.000,174,11064996,-795,0,1750703523,12655.384626349995,93.79071852000197,54304.4813448 2025-06-23,18:32:05.000,174,11064998,-795,0,1750703524,12655.404835279995,93.92465199000435,54304.20186000001 2025-06-23,18:32:06.000,174,11065037,-795,0,1750703525,12655.45872576,93.93875025000307,54304.14596304 2025-06-23,18:32:07.000,174,11065075,-795,0,1750703526,12655.425044209995,93.93170112000371,54304.041156240004 2025-06-23,18:32:08.000,174,11065041,-795,0,1750703527,12655.485670999995,93.93875025000307,54304.02019488 2025-06-23,18:32:09.000,174,11065028,-795,0,1750703528,12655.60018827,93.94579938000243,54304.46038344 2025-06-23,18:32:10.000,174,11065048,-795,0,1750703529,12655.687760299996,93.94579938000243,54304.53025464 2025-06-23,18:32:11.000,174,11065034,-795,0,1750703530,12655.69449660999,93.9669467700005,54304.50929328001 2025-06-23,18:32:12.000,174,11065046,-795,0,1750703531,12655.53282516999,93.98809415999858,54303.99923352 2025-06-23,18:32:13.000,174,11064974,-795,0,1750703532,12655.835959119991,93.97399589999986,54304.26474408 2025-06-23,18:32:14.000,174,11064997,-795,0,1750703533,12655.937003769992,93.88940634000028,54304.15295016001 2025-06-23,18:32:15.000,174,11065043,-795,0,1750703534,12656.011103179997,93.79776765000133,54304.21583424 2025-06-23,18:32:16.000,174,11065095,-795,0,1750703535,12656.078466279992,93.77662026000326,54304.09006608 2025-06-23,18:32:17.000,174,11065010,-795,0,1750703536,12656.091938899997,93.70612896000239,54304.34858952001 2025-06-23,18:32:18.000,174,11065043,-795,0,1750703537,12656.246874029988,93.64268679000088,54304.4813448 2025-06-23,18:32:19.000,174,11065030,-795,0,1750703538,12656.233401409998,93.56514636000065,54304.53724176001 2025-06-23,18:32:20.000,174,11065019,-795,0,1750703539,12656.226665099988,93.51580244999786,54304.38352512 2025-06-23,18:32:21.000,174,11064982,-795,0,1750703540,12656.280555579993,93.49465505999979,54304.19487288 2025-06-23,18:32:22.000,174,11065018,-795,0,1750703541,12656.287291889988,93.43121288999828,54303.99923352 2025-06-23,18:32:23.000,174,11065017,-795,0,1750703542,12656.314237129998,93.3748198500034,54304.041156240004 2025-06-23,18:32:24.000,174,11065018,-795,0,1750703543,12656.408545469989,93.29727942000318,54304.0970532 2025-06-23,18:32:25.000,174,11065051,-795,0,1750703544,12656.388336539989,93.20564073000423,54304.51628040001 2025-06-23,18:32:26.000,174,11064979,-795,0,1750703545,12656.408545469989,93.14924769000208,54304.53724176001 2025-06-23,18:32:27.000,174,11065032,-795,0,1750703546,12656.233401409998,93.18449333999888,54304.52326752 2025-06-23,18:32:28.000,174,11065032,-795,0,1750703547,12656.320973439993,93.09285464999994,54304.57916448 2025-06-23,18:32:29.000,174,11065000,-795,0,1750703548,12656.442227019994,92.98006857000291,54304.2367956 2025-06-23,18:32:30.000,174,11065049,-795,0,1750703549,12656.67799787,92.80384032000438,54304.3066668 2025-06-23,18:32:31.000,174,11065005,-795,0,1750703550,12656.765569899995,92.66990685000201,54304.327628160005 2025-06-23,18:32:32.000,174,11065024,-795,0,1750703551,12656.71167941999,92.61351380999986,54304.07609184 2025-06-23,18:32:33.000,174,11065051,-795,0,1750703552,12656.71167941999,92.46548207999876,54304.29269256 2025-06-23,18:32:34.000,174,11065014,-795,0,1750703553,12656.59716215,92.3597451300011,54304.278718320005 2025-06-23,18:32:35.000,174,11065071,-795,0,1750703554,12656.65105262999,92.2610573100028,54304.53724176001 2025-06-23,18:32:36.000,174,11064980,-795,0,1750703555,12656.63084369999,92.19056601000193,54304.52326752 2025-06-23,18:32:37.000,174,11064942,-795,0,1750703556,12656.543271669994,92.1482712299985,54304.29269256 2025-06-23,18:32:38.000,174,11065072,-795,0,1750703557,12656.55000797999,92.07073079999827,54304.21583424 2025-06-23,18:32:39.000,174,11065014,-795,0,1750703558,12656.455699639999,91.99319036999805,54304.09006608 2025-06-23,18:32:40.000,174,11064981,-795,0,1750703559,12656.455699639999,91.97204297999997,54304.111027440005 2025-06-23,18:32:41.000,174,11065019,-795,0,1750703560,12656.415281779999,91.92269907000446,54304.446409200005 2025-06-23,18:32:42.000,174,11065050,-795,0,1750703561,12656.347918679989,91.88040429000102,54304.29269256 2025-06-23,18:32:43.000,174,11065060,-795,0,1750703562,12656.347918679989,91.88040429000102,54304.43243496 2025-06-23,18:32:44.000,174,11065042,-795,0,1750703563,12656.334446059998,91.89450254999974,54304.48833192001 2025-06-23,18:32:45.000,174,11064942,-715,0,1750703564,12656.206456170003,91.97204297999997,54304.19487288 2025-06-23,18:32:46.000,174,11065005,-795,0,1750703565,12656.017839489992,92.0143377600034,54303.83852976001 2025-06-23,18:32:47.000,174,11065071,-795,0,1750703566,12655.930267459997,92.05663253999955,54303.85949112 2025-06-23,18:32:48.000,174,11065037,-795,0,1750703567,12655.842695430001,92.16941862000385,54303.894426720006 2025-06-23,18:32:49.000,174,11065037,-795,0,1750703568,12655.768596019996,92.20466427000065,54304.17391152001 2025-06-23,18:32:50.000,174,11065040,-795,0,1750703569,12655.748387089996,92.23990992000472,54304.25076984001 2025-06-23,18:32:51.000,174,11065046,-795,0,1750703570,12655.667551369996,92.3597451300011,54304.25076984001 2025-06-23,18:32:52.000,174,11065016,-795,0,1750703571,12655.47219837999,92.43023643000197,54304.00622064001 2025-06-23,18:32:53.000,174,11064937,-795,0,1750703572,12655.49914362,92.44433469000069,54303.90141384 2025-06-23,18:32:54.000,174,11065045,-795,0,1750703573,12655.39809897,92.49367860000348,54303.75468432 2025-06-23,18:32:55.000,174,11064923,-795,0,1750703574,12655.364417419994,92.52187512000091,54303.80359416 2025-06-23,18:32:56.000,174,11065037,-795,0,1750703575,12655.39809897,92.55712076999771,54303.83154264 2025-06-23,18:32:57.000,174,11065038,-795,0,1750703576,12655.35768111,92.5077768600022,54304.09006608 2025-06-23,18:32:58.000,174,11065038,-795,0,1750703577,12655.33073586999,92.55712076999771,54304.027182 2025-06-23,18:32:59.000,174,11065044,-795,0,1750703578,12655.33747218,92.55007163999835,54303.97128504 2025-06-23,18:33:00.000,174,11065033,-795,0,1750703579,12655.29031800999,92.5712190300037,54303.92936232 2025-06-23,18:33:01.000,174,11064996,-795,0,1750703580,12655.283581699994,92.57826816000306,54303.81756840001 2025-06-23,18:33:02.000,174,11065013,-795,0,1750703581,12655.196009669999,92.66285772000265,54303.56603208 2025-06-23,18:33:03.000,174,11065003,-795,0,1750703582,12655.222954909994,92.66285772000265,54303.6428904 2025-06-23,18:33:04.000,174,11065008,-795,0,1750703583,12655.243163839994,92.69810336999944,54303.66385176 2025-06-23,18:33:05.000,174,11064975,-795,0,1750703584,12655.276845389999,92.69810336999944,54303.943336560005 2025-06-23,18:33:06.000,174,11065021,-795,0,1750703585,12655.31052693999,92.69810336999944,54303.98525928001 2025-06-23,18:33:07.000,174,11065011,-795,0,1750703586,12655.276845389999,92.77564379999967,54303.9223752 2025-06-23,18:33:08.000,174,11064970,-795,0,1750703587,12655.209482289989,92.78269292999903,54303.78961992 2025-06-23,18:33:09.000,174,11065043,-795,0,1750703588,12655.229691219989,92.82498771000246,54303.705774480004 2025-06-23,18:33:10.000,174,11065011,-795,0,1750703589,12655.175800739999,92.80384032000438,54303.61494192 2025-06-23,18:33:11.000,174,11064993,-795,0,1750703590,12655.088228709988,92.83203684000182,54303.58699344 2025-06-23,18:33:12.000,174,11065050,-795,0,1750703591,12654.966975130003,92.83908597000118,54303.3983412 2025-06-23,18:33:13.000,174,11065080,-795,0,1750703592,12654.906348340002,92.82498771000246,54303.73372296 2025-06-23,18:33:14.000,174,11065054,-795,0,1750703593,12654.940029889993,92.82498771000246,54303.894426720006 2025-06-23,18:33:15.000,174,11065047,-795,0,1750703594,12654.899612029993,92.78974205999839,54303.852504 2025-06-23,18:33:16.000,174,11064996,-795,0,1750703595,12654.872666789997,92.78269292999903,54303.775645680005 2025-06-23,18:33:17.000,174,11065041,-795,0,1750703596,12654.805303690002,92.7192507600048,54303.41930256 2025-06-23,18:33:18.000,174,11064975,-795,0,1750703597,12654.791831069997,92.69105424000008,54303.44725104 2025-06-23,18:33:19.000,174,11065066,-795,0,1750703598,12654.798567379992,92.64171033000457,54303.4682124 2025-06-23,18:33:20.000,174,11065003,-795,0,1750703599,12654.751413209997,92.57826816000306,54303.272573040005 2025-06-23,18:33:21.000,174,11065061,-795,0,1750703600,12654.852457859997,92.47958034000476,54303.56603208 2025-06-23,18:33:22.000,174,11064976,-795,0,1750703601,12654.838985239992,92.4584329499994,54303.40532832 2025-06-23,18:33:23.000,174,11065067,-795,0,1750703602,12654.993920369998,92.3949907799979,54303.54507072 2025-06-23,18:33:24.000,174,11065004,-795,0,1750703603,12655.155591809998,92.37384338999982,54303.64987752001 2025-06-23,18:33:25.000,174,11065032,-795,0,1750703604,12655.276845389999,92.28925383000023,54303.440263920005 2025-06-23,18:33:26.000,174,11065009,-795,0,1750703605,12655.33073586999,92.2610573100028,54303.35641848 2025-06-23,18:33:27.000,174,11065057,-795,0,1750703606,12655.364417419994,92.18351688000257,54303.24462456001 2025-06-23,18:33:28.000,174,11065028,-795,0,1750703607,12655.425044209995,92.21171340000001,54303.32847 2025-06-23,18:33:29.000,174,11064997,-795,0,1750703608,12655.57324302999,92.20466427000065,54303.74769720001 2025-06-23,18:33:30.000,174,11065021,-795,0,1750703609,12655.667551369996,92.24695905000408,54303.76865856001 2025-06-23,18:33:31.000,174,11064966,-795,0,1750703610,12655.667551369996,92.2610573100028,54303.66385176 2025-06-23,18:33:32.000,174,11065026,-795,0,1750703611,12655.70123292,92.31745034999767,54303.62192904 2025-06-23,18:33:33.000,174,11064979,-795,0,1750703612,12655.809013879996,92.28925383000023,54303.607954800005 2025-06-23,18:33:34.000,174,11064987,-795,0,1750703613,12655.856168049992,92.33859774000302,54303.58699344 2025-06-23,18:33:35.000,174,11065065,-795,0,1750703614,12655.876376979992,92.40203991000453,54303.656864640005 2025-06-23,18:33:36.000,174,11065066,-795,0,1750703615,12655.876376979992,92.46548207999876,54303.63590328 2025-06-23,18:33:37.000,174,11065024,-795,0,1750703616,12655.809013879996,92.44433469000069,54303.73372296 2025-06-23,18:33:38.000,174,11064982,-795,0,1750703617,12655.815750189991,92.47253120999812,54303.76167144 2025-06-23,18:33:39.000,174,11065044,-795,0,1750703618,12655.889849599997,92.52187512000091,54303.90141384 2025-06-23,18:33:40.000,174,11065021,-795,0,1750703619,12655.876376979992,92.55007163999835,54303.88743960001 2025-06-23,18:33:41.000,174,11065009,-795,0,1750703620,12655.835959119991,92.55007163999835,54303.705774480004 2025-06-23,18:33:42.000,174,11065061,-795,0,1750703621,12655.768596019996,92.59236642000178,54303.489173760005 2025-06-23,18:33:43.000,174,11065014,-795,0,1750703622,12655.795541259991,92.63466119999794,54303.56603208 2025-06-23,18:33:44.000,174,11065019,-795,0,1750703623,12655.768596019996,92.69810336999944,54303.50314800001 2025-06-23,18:33:45.000,174,11065023,-795,0,1750703624,12655.768596019996,92.71220162999816,54303.84551688001 2025-06-23,18:33:46.000,174,11065086,-795,0,1750703625,12655.829222809996,92.78269292999903,54303.96429792001 2025-06-23,18:33:47.000,174,11064956,-795,0,1750703626,12655.76185971,92.78974205999839,54303.78961992 2025-06-23,18:33:48.000,174,11065052,-795,0,1750703627,12655.815750189991,92.93072466000012,54303.78961992 2025-06-23,18:33:49.000,174,11065029,-795,0,1750703628,12655.963949010002,92.90957727000205,54303.7826328 2025-06-23,18:33:50.000,174,11065025,-795,0,1750703629,12655.990894249997,92.97301944000355,54303.73372296 2025-06-23,18:33:51.000,174,11064958,-795,0,1750703630,12655.997630559992,92.99416683000163,54303.726735840006 2025-06-23,18:33:52.000,174,11065018,-795,0,1750703631,12655.977421629992,93.02236334999907,54303.538083600004 2025-06-23,18:33:53.000,174,11065006,-795,0,1750703632,12656.038048419992,93.02941247999843,54303.824555520005 2025-06-23,18:33:54.000,174,11064974,-795,0,1750703633,12656.132356759997,93.01531421999971,54303.96429792001 2025-06-23,18:33:55.000,174,11064998,-795,0,1750703634,12656.152565689998,93.04351074000442,54303.9573108 2025-06-23,18:33:56.000,174,11065031,-795,0,1750703635,12656.186247240003,93.0646581300025,54303.90840096 2025-06-23,18:33:57.000,174,11065003,-795,0,1750703636,12656.206456170003,93.11400203999801,54303.59398056 2025-06-23,18:33:58.000,174,11064977,-795,0,1750703637,12656.253610339998,93.0999037799993,54303.64987752001 2025-06-23,18:33:59.000,174,11064996,-795,0,1750703638,12656.273819269998,93.08580552000058,54303.607954800005 2025-06-23,18:34:00.000,174,11065004,-795,0,1750703639,12656.314237129998,93.17744420999952,54303.69878736001 2025-06-23,18:34:01.000,174,11065034,-795,0,1750703640,12656.287291889988,93.13514943000337,54303.90840096 2025-06-23,18:34:02.000,174,11064992,-795,0,1750703641,12656.179510929993,93.12810030000401,54303.6428904 2025-06-23,18:34:03.000,174,11065013,-795,0,1750703642,12656.415281779999,93.08580552000058,54304.03416912001 2025-06-23,18:34:04.000,174,11065013,-795,0,1750703643,12656.347918679989,93.14219856000273,54304.08307896001 2025-06-23,18:34:05.000,174,11065032,-795,0,1750703644,12656.381600229994,93.09285464999994,54303.74071008 2025-06-23,18:34:06.000,174,11064994,-795,0,1750703645,12656.226665099988,93.1633459500008,54303.59398056 2025-06-23,18:34:07.000,174,11064986,-795,0,1750703646,12656.253610339998,93.14924769000208,54303.62192904 2025-06-23,18:34:08.000,174,11065036,-795,0,1750703647,12656.213192479998,93.19154246999824,54303.73372296 2025-06-23,18:34:09.000,174,11065012,-795,0,1750703648,12656.186247240003,93.20564073000423,54303.9573108 2025-06-23,18:34:10.000,174,11065001,-795,0,1750703649,12656.038048419992,93.24088638000103,54303.74769720001 2025-06-23,18:34:11.000,174,11065022,-795,0,1750703650,12656.071729969997,93.25498463999975,54303.873465360004 2025-06-23,18:34:12.000,174,11065001,-795,0,1750703651,12655.997630559992,93.28318116000446,54303.775645680005 2025-06-23,18:34:13.000,174,11064967,-795,0,1750703652,12656.098675209993,93.29727942000318,54303.607954800005 2025-06-23,18:34:14.000,174,11065003,-755,0,1750703653,12656.078466279992,93.28318116000446,54303.705774480004 2025-06-23,18:34:15.000,174,11064971,-795,0,1750703654,12656.098675209993,93.29727942000318,54303.5730192 2025-06-23,18:34:16.000,174,11064974,-795,0,1750703655,12656.179510929993,93.29023029000382,54303.726735840006 2025-06-23,18:34:17.000,174,11065040,-795,0,1750703656,12656.226665099988,93.2620337699991,54304.01320776001 2025-06-23,18:34:18.000,174,11065008,-795,0,1750703657,12656.300764509993,93.20564073000423,54304.03416912001 2025-06-23,18:34:19.000,174,11065025,-795,0,1750703658,12656.280555579993,93.19859160000487,54304.01320776001 2025-06-23,18:34:20.000,174,11065011,-795,0,1750703659,12656.50959011999,93.17744420999952,54304.21583424 2025-06-23,18:34:21.000,174,11065081,-795,0,1750703660,12656.61063476999,93.14219856000273,54303.92936232 2025-06-23,18:34:22.000,174,11064967,-795,0,1750703661,12656.475908569999,93.10695290999865,54303.44725104 2025-06-23,18:34:23.000,174,11064998,-795,0,1750703662,12656.704943109995,93.05760900000314,54303.852504 2025-06-23,18:34:24.000,174,11065034,-795,0,1750703663,12656.85314192999,92.95892118000484,54303.93634944001 2025-06-23,18:34:25.000,174,11065047,-795,0,1750703664,12656.92050503,92.8531842299999,54304.28570544 2025-06-23,18:34:26.000,174,11065026,-795,0,1750703665,12656.98113182,92.77564379999967,54304.25775696 2025-06-23,18:34:27.000,174,11064963,-795,0,1750703666,12657.061967540001,92.7192507600048,54304.208847120004 2025-06-23,18:34:28.000,174,11065013,-795,0,1750703667,12657.149539569997,92.63466119999794,54304.43942208001 2025-06-23,18:34:29.000,174,11064951,-795,0,1750703668,12657.189957429997,92.57826816000306,54304.13198880001 2025-06-23,18:34:30.000,174,11064961,-795,0,1750703669,12657.149539569997,92.5077768600022,54304.0970532 2025-06-23,18:34:31.000,174,11065039,-795,0,1750703670,12657.149539569997,92.49367860000348,54304.18788576 2025-06-23,18:34:32.000,174,11065021,-795,0,1750703671,12657.068703849996,92.43728556000133,54304.041156240004 2025-06-23,18:34:33.000,174,11065090,-795,0,1750703672,12657.041758610001,92.38089251999918,54304.28570544 2025-06-23,18:34:34.000,174,11064986,-795,0,1750703673,12657.102385400001,92.33154861000367,54304.48833192001 2025-06-23,18:34:35.000,174,11065040,-795,0,1750703674,12657.035022299991,92.2610573100028,54304.48833192001 2025-06-23,18:34:36.000,174,11065005,-795,0,1750703675,12657.008077059996,92.21876252999937,54304.46038344 2025-06-23,18:34:37.000,174,11065023,-795,0,1750703676,12656.954186579991,92.19056601000193,54304.111027440005 2025-06-23,18:34:38.000,174,11065013,-795,0,1750703677,12656.954186579991,92.1130255800017,54304.13198880001 2025-06-23,18:34:39.000,174,11065048,-795,0,1750703678,12656.967659199996,92.09892732000299,54304.1669244 2025-06-23,18:34:40.000,174,11065025,-795,0,1750703679,12656.974395509991,91.98614123999869,54304.13897592 2025-06-23,18:34:41.000,174,11065023,-795,0,1750703680,12656.954186579991,91.92974820000381,54304.31365392 2025-06-23,18:34:42.000,174,11065019,-795,0,1750703681,12656.92050503,91.85220777000359,54303.88743960001 2025-06-23,18:34:43.000,174,11065026,-795,0,1750703682,12657.163012190002,91.74647081999865,54304.159937280005 2025-06-23,18:34:44.000,174,11064984,-795,0,1750703683,12657.291002079997,91.67597951999778,54304.28570544 2025-06-23,18:34:45.000,174,11064989,-795,0,1750703684,12657.371837799998,91.64073387000099,54304.00622064001 2025-06-23,18:34:46.000,174,11065039,-795,0,1750703685,12657.452673519998,91.60548822000419,54303.85949112 2025-06-23,18:34:47.000,174,11065049,-795,0,1750703686,12657.614344959999,91.51384952999797,54303.83852976001 2025-06-23,18:34:48.000,174,11064966,-795,0,1750703687,12657.695180679999,91.48565301000053,54303.97128504 2025-06-23,18:34:49.000,174,11065042,-795,0,1750703688,12657.802961639994,91.38696519000223,54304.29269256 2025-06-23,18:34:50.000,174,11065055,-795,0,1750703689,12658.05894142,91.3446704099988,54304.6210872 2025-06-23,18:34:51.000,174,11065048,-795,0,1750703690,12658.045468799995,91.27417910999793,54304.397499360006 2025-06-23,18:34:52.000,174,11065006,-795,0,1750703691,12658.173458689991,91.27417910999793,54304.446409200005 2025-06-23,18:34:53.000,174,11065044,-795,0,1750703692,12658.308184889996,91.21778607000306,54304.34160240001 2025-06-23,18:34:54.000,174,11064992,-795,0,1750703693,12658.395756919992,91.16139303000091,54304.446409200005 2025-06-23,18:34:55.000,174,11065047,-795,0,1750703694,12658.382284300002,91.14024564000283,54304.47435768 2025-06-23,18:34:56.000,174,11064969,-795,0,1750703695,12658.355339059992,91.08385260000068,54304.47435768 2025-06-23,18:34:57.000,174,11064998,-795,0,1750703696,12658.294712269992,91.08385260000068,54304.614100080005 2025-06-23,18:34:58.000,174,11065024,-795,0,1750703697,12658.193667619991,91.03450868999789,54304.69794552 2025-06-23,18:34:59.000,174,11065023,-795,0,1750703698,12658.20040393,91.01336129999981,54304.84467504001 2025-06-23,18:35:00.000,174,11065047,-795,0,1750703699,12658.11283189999,90.97106652000366,54304.84467504001 2025-06-23,18:35:01.000,174,11065043,-795,0,1750703700,12657.91074259999,90.97106652000366,54304.48833192001 2025-06-23,18:35:02.000,174,11065025,-795,0,1750703701,12657.722125919994,90.93582086999959,54304.397499360006 2025-06-23,18:35:03.000,174,11065043,-795,0,1750703702,12657.526772929989,90.90762435000215,54304.446409200005 2025-06-23,18:35:04.000,174,11065021,-795,0,1750703703,12657.412255659998,90.98516478000238,54304.45339632 2025-06-23,18:35:05.000,174,11064956,-795,0,1750703704,12657.250584219997,90.92172261000087,54304.732881120006 2025-06-23,18:35:06.000,174,11065027,-795,0,1750703705,12657.129330639997,90.93582086999959,54304.70493264001 2025-06-23,18:35:07.000,174,11065036,-795,0,1750703706,12656.967659199996,90.9640173900043,54304.67698416001 2025-06-23,18:35:08.000,174,11064998,-795,0,1750703707,12656.785778829995,90.94286999999895,54304.6210872 2025-06-23,18:35:09.000,174,11064995,-795,0,1750703708,12656.73862466,90.97811565000302,54304.45339632 2025-06-23,18:35:10.000,174,11065046,-795,0,1750703709,12656.67799787,90.93582086999959,54304.36256376 2025-06-23,18:35:11.000,174,11064989,-795,0,1750703710,12656.61737108,90.98516478000238,54304.33461528 2025-06-23,18:35:12.000,174,11065049,-795,0,1750703711,12656.435490709999,91.00631217000046,54304.111027440005 2025-06-23,18:35:13.000,174,11064973,-795,0,1750703712,12656.48938118999,90.97811565000302,54304.41846072001 2025-06-23,18:35:14.000,174,11065033,-795,0,1750703713,12656.46917225999,90.97811565000302,54304.38352512 2025-06-23,18:35:15.000,174,11065021,-795,0,1750703714,12656.59716215,90.9640173900043,54304.46038344 2025-06-23,18:35:16.000,174,11064964,-795,0,1750703715,12656.57021690999,91.02041042999917,54304.4114736 2025-06-23,18:35:17.000,174,11064958,-795,0,1750703716,12656.563480599994,90.9992630400011,54303.98525928001 2025-06-23,18:35:18.000,174,11065000,-795,0,1750703717,12656.603898459995,90.97106652000366,54304.07609184 2025-06-23,18:35:19.000,174,11064974,-795,0,1750703718,12656.57695322,90.97106652000366,54303.99923352 2025-06-23,18:35:20.000,174,11065040,-795,0,1750703719,12656.603898459995,91.00631217000046,54304.0970532 2025-06-23,18:35:21.000,174,11064999,-795,0,1750703720,12656.502853809994,90.9640173900043,54304.24378272 2025-06-23,18:35:22.000,174,11065039,-795,0,1750703721,12656.448963329989,90.95696825999767,54304.27173120001 2025-06-23,18:35:23.000,174,11065013,-795,0,1750703722,12656.300764509993,90.92877174000023,54304.10404032001 2025-06-23,18:35:24.000,174,11065013,-795,0,1750703723,12656.347918679989,90.95696825999767,54304.38352512 2025-06-23,18:35:25.000,174,11064986,-795,0,1750703724,12656.287291889988,90.9499191299983,54304.0970532 2025-06-23,18:35:26.000,174,11064980,-795,0,1750703725,12656.058257349992,90.97106652000366,54303.88743960001 2025-06-23,18:35:27.000,174,11065031,-795,0,1750703726,12655.930267459997,90.9499191299983,54303.92936232 2025-06-23,18:35:28.000,174,11065001,-795,0,1750703727,12655.835959119991,90.97106652000366,54303.852504 2025-06-23,18:35:29.000,174,11065052,-795,0,1750703728,12655.788804949996,90.98516478000238,54304.1669244 2025-06-23,18:35:30.000,174,11065003,-795,0,1750703729,12655.70123292,90.9640173900043,54304.26474408 2025-06-23,18:35:31.000,174,11065030,-795,0,1750703730,12655.53282516999,90.91467348000151,54304.08307896001 2025-06-23,18:35:32.000,174,11065041,-795,0,1750703731,12655.37789004,90.92877174000023,54303.86647824001 2025-06-23,18:35:33.000,174,11065018,-795,0,1750703732,12655.4183079,90.85828043999936,54303.78961992 2025-06-23,18:35:34.000,174,11064879,-795,0,1750703733,12655.35094479999,90.90762435000215,54303.74769720001 2025-06-23,18:35:35.000,174,11065061,-795,0,1750703734,12655.236427529999,90.85123131,54303.60096768001 2025-06-23,18:35:36.000,174,11065036,-795,0,1750703735,12655.243163839994,90.85123131,54303.74769720001 2025-06-23,18:35:37.000,174,11065041,-795,0,1750703736,12655.115173949998,90.85828043999936,54303.81756840001 2025-06-23,18:35:38.000,174,11065020,-795,0,1750703737,12655.175800739999,90.85123131,54303.96429792001 2025-06-23,18:35:39.000,174,11064977,-795,0,1750703738,12655.209482289989,90.84418218000064,54303.943336560005 2025-06-23,18:35:40.000,174,11064985,-795,0,1750703739,12655.216218599999,90.90057522000279,54303.96429792001 2025-06-23,18:35:41.000,174,11064977,-795,0,1750703740,12655.189273359989,90.95696825999767,54303.58000632001 2025-06-23,18:35:42.000,174,11065018,-795,0,1750703741,12655.189273359989,91.00631217000046,54303.41930256 2025-06-23,18:35:43.000,174,11065005,-795,0,1750703742,12655.283581699994,91.01336129999981,54303.51712224 2025-06-23,18:35:44.000,174,11064998,-795,0,1750703743,12655.344208489994,91.08385260000068,54303.50314800001 2025-06-23,18:35:45.000,174,11065008,-795,0,1750703744,12655.39136265999,91.13319651000347,54303.7127616 2025-06-23,18:35:46.000,174,11065009,-795,0,1750703745,12655.55977041,91.1966386799977,54303.943336560005 2025-06-23,18:35:47.000,174,11065002,-795,0,1750703746,12655.64060613,91.26712997999857,54303.9223752 2025-06-23,18:35:48.000,174,11064987,-795,0,1750703747,12655.714705539991,91.28827737000393,54303.88045248 2025-06-23,18:35:49.000,174,11064950,-795,0,1750703748,12655.809013879996,91.26712997999857,54303.656864640005 2025-06-23,18:35:50.000,174,11065026,-675,0,1750703749,12655.809013879996,91.309424760002,54303.6428904 2025-06-23,18:35:51.000,174,11064984,-795,0,1750703750,12655.957212699992,91.23893346000114,54303.775645680005 2025-06-23,18:35:52.000,174,11065068,-795,0,1750703751,12655.923531150002,91.2459825900005,54303.607954800005 2025-06-23,18:35:53.000,174,11065013,-795,0,1750703752,12655.963949010002,91.1966386799977,54303.90840096 2025-06-23,18:35:54.000,174,11064963,-795,0,1750703753,12656.024575800002,91.15434390000155,54304.10404032001 2025-06-23,18:35:55.000,174,11064977,-795,0,1750703754,12656.024575800002,91.0627052100026,54304.12500168 2025-06-23,18:35:56.000,174,11065005,-795,0,1750703755,12655.984157940002,91.01336129999981,54304.11801456 2025-06-23,18:35:57.000,174,11064947,-795,0,1750703756,12655.910058529997,90.9499191299983,54303.74071008 2025-06-23,18:35:58.000,174,11065017,-795,0,1750703757,12655.869640669996,90.85828043999936,54303.76167144 2025-06-23,18:35:59.000,174,11064993,-795,0,1750703758,12655.856168049992,90.82303479000257,54303.88743960001 2025-06-23,18:36:00.000,174,11065000,-795,0,1750703759,12655.795541259991,90.74549436000234,54303.90141384 2025-06-23,18:36:01.000,174,11065001,-795,0,1750703760,12655.647342439996,90.66795393000211,54303.9573108 2025-06-23,18:36:02.000,174,11065006,-795,0,1750703761,12655.4183079,90.62565914999868,54303.5730192 2025-06-23,18:36:03.000,174,11065047,-795,0,1750703762,12655.6203972,90.54811871999846,54304.13897592 2025-06-23,18:36:04.000,174,11065016,-795,0,1750703763,12655.47219837999,90.5410695899991,54304.17391152001 2025-06-23,18:36:05.000,174,11064991,-795,0,1750703764,12655.39136265999,90.51287307000166,54303.824555520005 2025-06-23,18:36:06.000,174,11064978,-795,0,1750703765,12655.283581699994,90.52697133000038,54303.68481312 2025-06-23,18:36:07.000,174,11064986,-795,0,1750703766,12655.216218599999,90.5410695899991,54303.62891616001 2025-06-23,18:36:08.000,174,11064974,-795,0,1750703767,12655.202745979994,90.54811871999846,54303.73372296 2025-06-23,18:36:09.000,174,11064998,-795,0,1750703768,12655.189273359989,90.53402045999974,54303.992246400005 2025-06-23,18:36:10.000,174,11064978,-795,0,1750703769,12655.142119189994,90.55516784999782,54303.9573108 2025-06-23,18:36:11.000,174,11065034,-795,0,1750703770,12655.142119189994,90.59041350000189,54303.93634944001 2025-06-23,18:36:12.000,174,11065032,-795,0,1750703771,12654.913084649997,90.63975741000468,54303.37737984 2025-06-23,18:36:13.000,174,11065002,-795,0,1750703772,12655.229691219989,90.66795393000211,54303.78961992 2025-06-23,18:36:14.000,174,11064993,-795,0,1750703773,12655.182537049994,90.71024870999827,54303.73372296 2025-06-23,18:36:15.000,174,11064991,-795,0,1750703774,12655.216218599999,90.83008392000193,54303.69878736001 2025-06-23,18:36:16.000,174,11064989,-795,0,1750703775,12655.175800739999,90.87942783000472,54303.68481312 2025-06-23,18:36:17.000,174,11064996,-795,0,1750703776,12655.135382879998,90.92172261000087,54303.943336560005 2025-06-23,18:36:18.000,174,11065029,-795,0,1750703777,12655.169064429989,90.99221391000174,54304.062117600006 2025-06-23,18:36:19.000,174,11065079,-795,0,1750703778,12655.121910259993,91.07680347000132,54303.93634944001 2025-06-23,18:36:20.000,174,11064987,-795,0,1750703779,12655.135382879998,91.18958954999835,54304.0970532 2025-06-23,18:36:21.000,174,11064958,-795,0,1750703780,12655.020865609993,91.26712997999857,54303.726735840006 2025-06-23,18:36:22.000,174,11064980,-795,0,1750703781,12654.919820959993,91.35876867000479,54303.6428904 2025-06-23,18:36:23.000,174,11065006,-795,0,1750703782,12654.892875719997,91.42221083999902,54303.705774480004 2025-06-23,18:36:24.000,174,11064974,-795,0,1750703783,12654.906348340002,91.47860388000117,54303.66385176 2025-06-23,18:36:25.000,174,11065024,-795,0,1750703784,12654.825512620002,91.53499692000332,54303.97827216 2025-06-23,18:36:26.000,174,11064962,-795,0,1750703785,12654.778358449992,91.58434082999884,54304.062117600006 2025-06-23,18:36:27.000,174,11064962,-795,0,1750703786,12654.684050110001,91.66188125999906,54303.96429792001 2025-06-23,18:36:28.000,174,11065016,-795,0,1750703787,12654.609950699996,91.72532343000057,54303.9223752 2025-06-23,18:36:29.000,174,11064936,-795,0,1750703788,12654.657104869992,91.79581473000144,54303.76865856001 2025-06-23,18:36:30.000,174,11064993,-795,0,1750703789,12654.5425876,91.82401124999888,54303.74071008 2025-06-23,18:36:31.000,174,11064983,-795,0,1750703790,12654.52237867,91.88745342000038,54303.75468432 2025-06-23,18:36:32.000,174,11065002,-795,0,1750703791,12654.38091616,91.95089559000189,54303.55205784001 2025-06-23,18:36:33.000,174,11064980,-795,0,1750703792,12654.37417984999,91.97909210999933,54303.90840096 2025-06-23,18:36:34.000,174,11065017,-795,0,1750703793,12654.43480663999,91.99319036999805,54304.01320776001 2025-06-23,18:36:35.000,174,11065011,-795,0,1750703794,12654.387652469995,92.04253428000084,54304.01320776001 2025-06-23,18:36:36.000,174,11065010,-795,0,1750703795,12654.39438877999,92.03548515000148,54303.96429792001 2025-06-23,18:36:37.000,174,11064974,-795,0,1750703796,12654.25966258,92.09892732000299,54303.62192904 2025-06-23,18:36:38.000,174,11064912,-795,0,1750703797,12654.306816749995,92.10597645000234,54303.7127616 2025-06-23,18:36:39.000,174,11065020,-795,0,1750703798,12654.31355305999,92.17646775000321,54303.69180024 2025-06-23,18:36:40.000,174,11065029,-795,0,1750703799,12654.40112509,92.19056601000193,54303.61494192 2025-06-23,18:36:41.000,174,11064990,-795,0,1750703800,12654.35397091999,92.21876252999937,54303.81058128 2025-06-23,18:36:42.000,174,11065020,-795,0,1750703801,12654.17209054999,92.21171340000001,54303.321482880005 2025-06-23,18:36:43.000,174,11065038,-795,0,1750703802,12654.48196081,92.21876252999937,54303.90141384 2025-06-23,18:36:44.000,174,11065044,-795,0,1750703803,12654.556060219991,92.21876252999937,54303.90840096 2025-06-23,18:36:45.000,174,11064952,-795,0,1750703804,12654.576269149991,92.23286078999809,54303.656864640005 2025-06-23,18:36:46.000,174,11064935,-795,0,1750703805,12654.596478079991,92.1623694900045,54303.60096768001 2025-06-23,18:36:47.000,174,11064920,-795,0,1750703806,12654.609950699996,92.15532035999786,54303.5730192 2025-06-23,18:36:48.000,174,11064995,-795,0,1750703807,12654.630159629996,92.09187819000363,54303.58000632001 2025-06-23,18:36:49.000,174,11064940,-795,0,1750703808,12654.744676900002,92.07073079999827,54303.91538808001 2025-06-23,18:36:50.000,174,11064951,-795,0,1750703809,12654.798567379992,92.0143377600034,54303.80359416 2025-06-23,18:36:51.000,174,11064948,-635,0,1750703810,12654.825512620002,91.93679733000317,54303.67083888001 2025-06-23,18:36:52.000,174,11064931,-795,0,1750703811,12654.960238819993,91.88040429000102,54303.67782600001 2025-06-23,18:36:53.000,174,11064936,-795,0,1750703812,12655.128646569989,91.83106037999823,54303.66385176 2025-06-23,18:36:54.000,174,11064911,-795,0,1750703813,12655.323999559994,91.767618210004,54303.705774480004 2025-06-23,18:36:55.000,174,11065003,-795,0,1750703814,12655.47893469,91.71122517000185,54303.71974872001 2025-06-23,18:36:56.000,174,11065045,-795,0,1750703815,12655.63386981999,91.61253735000355,54303.86647824001 2025-06-23,18:36:57.000,174,11064971,-795,0,1750703816,12655.69449660999,91.61958648000291,54303.97827216 2025-06-23,18:36:58.000,174,11065000,-795,0,1750703817,12655.829222809996,91.5208986600046,54304.01320776001 2025-06-23,18:36:59.000,174,11064970,-795,0,1750703818,12656.044784730002,91.47155475000181,54304.22282136001 2025-06-23,18:37:00.000,174,11064981,-795,0,1750703819,12656.172774619998,91.42925996999838,54304.041156240004 2025-06-23,18:37:01.000,174,11064957,-795,0,1750703820,12656.253610339998,91.45040736000374,54304.10404032001 2025-06-23,18:37:02.000,174,11064962,-795,0,1750703821,12656.240137719993,91.31647389000136,54303.88045248 2025-06-23,18:37:03.000,174,11065002,-795,0,1750703822,12656.294028199998,91.28827737000393,54303.98525928001 2025-06-23,18:37:04.000,174,11065022,-795,0,1750703823,12656.320973439993,91.2459825900005,54304.09006608 2025-06-23,18:37:05.000,174,11065066,-795,0,1750703824,12656.327709749989,91.21778607000306,54304.32064104001 2025-06-23,18:37:06.000,174,11064987,-795,0,1750703825,12656.320973439993,91.18958954999835,54304.3066668 2025-06-23,18:37:07.000,174,11064925,-715,0,1750703826,12656.226665099988,91.20368781000434,54304.29269256 2025-06-23,18:37:08.000,174,11064995,-795,0,1750703827,12656.172774619998,91.16844216000027,54304.14596304 2025-06-23,18:37:09.000,174,11064953,-795,0,1750703828,12656.112147829997,91.18958954999835,54304.12500168 2025-06-23,18:37:10.000,174,11065024,-795,0,1750703829,12656.078466279992,91.18254041999899,54304.13198880001 2025-06-23,18:37:11.000,174,11064992,-795,0,1750703830,12655.990894249997,91.21778607000306,54304.10404032001 2025-06-23,18:37:12.000,174,11065048,-795,0,1750703831,12655.788804949996,91.2459825900005,54303.96429792001 2025-06-23,18:37:13.000,174,11064949,-795,0,1750703832,12655.788804949996,91.28122824000457,54304.21583424 2025-06-23,18:37:14.000,174,11065005,-795,0,1750703833,12655.802277570001,91.32352302000072,54304.34858952001 2025-06-23,18:37:15.000,174,11065024,-795,0,1750703834,12655.782068640001,91.40106345000095,54304.39051224001 2025-06-23,18:37:16.000,174,11064962,-795,0,1750703835,12655.795541259991,91.46450562000246,54304.17391152001 2025-06-23,18:37:17.000,174,11064951,-795,0,1750703836,12655.69449660999,91.54204605000268,54303.97827216 2025-06-23,18:37:18.000,174,11064954,-795,0,1750703837,12655.70123292,91.57729169999948,54304.00622064001 2025-06-23,18:37:19.000,174,11065001,-795,0,1750703838,12655.67428767999,91.67597951999778,54304.08307896001 2025-06-23,18:37:20.000,174,11065067,-795,0,1750703839,12655.69449660999,91.69007778000378,54304.22282136001 2025-06-23,18:37:21.000,174,11065013,-795,0,1750703840,12655.65407874999,91.71827430000121,54304.19487288 2025-06-23,18:37:22.000,174,11065006,-795,0,1750703841,12655.627133509995,91.82401124999888,54304.09006608 2025-06-23,18:37:23.000,174,11064963,-795,0,1750703842,12655.69449660999,91.8663060300023,54304.24378272 2025-06-23,18:37:24.000,174,11065002,-795,0,1750703843,12655.768596019996,91.97204297999997,54304.04814336 2025-06-23,18:37:25.000,174,11064935,-795,0,1750703844,12655.782068640001,92.03548515000148,54304.041156240004 2025-06-23,18:37:26.000,174,11064964,-795,0,1750703845,12655.829222809996,92.09892732000299,54304.00622064001 2025-06-23,18:37:27.000,174,11064987,-795,0,1750703846,12655.815750189991,92.1482712299985,54303.943336560005 2025-06-23,18:37:28.000,174,11064992,-795,0,1750703847,12655.835959119991,92.22581165999873,54304.12500168 2025-06-23,18:37:29.000,174,11064961,-795,0,1750703848,12655.856168049992,92.33154861000367,54304.15295016001 2025-06-23,18:37:30.000,174,11064995,-795,0,1750703849,12655.963949010002,92.41613817000325,54304.25775696 2025-06-23,18:37:31.000,174,11064996,-795,0,1750703850,12655.930267459997,92.52892425000027,54304.25076984001 2025-06-23,18:37:32.000,174,11064973,-795,0,1750703851,12655.869640669996,92.69810336999944,54303.75468432 2025-06-23,18:37:33.000,174,11064980,-795,0,1750703852,12655.802277570001,92.77564379999967,54303.88045248 2025-06-23,18:37:34.000,174,11064996,-795,0,1750703853,12655.755123399991,92.84613510000054,54303.894426720006 2025-06-23,18:37:35.000,174,11064989,-795,0,1750703854,12655.65407874999,92.88842988000397,54303.93634944001 2025-06-23,18:37:36.000,174,11065011,-795,0,1750703855,12655.687760299996,92.79679118999775,54304.062117600006 2025-06-23,18:37:37.000,174,11065021,-795,0,1750703856,12655.782068640001,92.77564379999967,54304.13198880001 2025-06-23,18:37:38.000,174,11065028,-795,0,1750703857,12655.963949010002,92.87433161999797,54304.11801456 2025-06-23,18:37:39.000,174,11064993,-795,0,1750703858,12656.118884139993,93.07170726000186,54304.24378272 2025-06-23,18:37:40.000,174,11065014,-795,0,1750703859,12656.145829380002,93.26908289999847,54304.02019488 2025-06-23,18:37:41.000,174,11065020,-795,0,1750703860,12656.085202590002,93.38186898000276,54304.041156240004 2025-06-23,18:37:42.000,174,11065004,-795,0,1750703861,12656.011103179997,93.50170418999915,54303.76167144 2025-06-23,18:37:43.000,174,11065015,-795,0,1750703862,12656.058257349992,93.54399897000258,54303.90141384 2025-06-23,18:37:44.000,174,11065007,-795,0,1750703863,12656.085202590002,93.55104810000194,54304.14596304 2025-06-23,18:37:45.000,174,11064987,-795,0,1750703864,12656.199719859993,93.57219549000001,54304.26474408 2025-06-23,18:37:46.000,174,11064970,-795,0,1750703865,12656.294028199998,93.59334287999809,54304.32064104001 2025-06-23,18:37:47.000,174,11064987,-795,0,1750703866,12656.361391299994,93.60744114000408,54304.34858952001 2025-06-23,18:37:48.000,174,11065001,-795,0,1750703867,12656.502853809994,93.64268679000088,54304.08307896001 2025-06-23,18:37:49.000,174,11064964,-795,0,1750703868,12656.55000797999,93.63563766000152,54304.18788576 2025-06-23,18:37:50.000,174,11064978,-795,0,1750703869,12656.63084369999,93.6215394000028,54304.17391152001 2025-06-23,18:37:51.000,174,11064989,-795,0,1750703870,12656.67799787,93.60744114000408,54304.14596304 2025-06-23,18:37:52.000,174,11064996,-795,0,1750703871,12656.523062739994,93.55104810000194,54304.08307896001 2025-06-23,18:37:53.000,174,11064991,-795,0,1750703872,12656.67799787,93.5580972300013,54304.29269256 2025-06-23,18:37:54.000,174,11064985,-795,0,1750703873,12656.805987759995,93.56514636000065,54304.43243496 2025-06-23,18:37:55.000,174,11064989,-795,0,1750703874,12656.83293299999,93.52990071000386,54304.57217736 2025-06-23,18:37:56.000,174,11065031,-795,0,1750703875,12656.85987824,93.54399897000258,54304.18089864001 2025-06-23,18:37:57.000,174,11064967,-795,0,1750703876,12656.87335085999,93.51580244999786,54304.14596304 2025-06-23,18:37:58.000,174,11064947,-795,0,1750703877,12656.933977649991,93.5087533199985,54304.229808480006 2025-06-23,18:37:59.000,174,11064956,-795,0,1750703878,12656.967659199996,93.43121288999828,54304.27173120001 2025-06-23,18:38:00.000,174,11064950,-795,0,1750703879,12657.028285989996,93.45236028000363,54304.50230616 2025-06-23,18:38:01.000,174,11065018,-795,0,1750703880,12657.014813369991,93.39596724000148,54304.50929328001 2025-06-23,18:38:02.000,174,11065012,-795,0,1750703881,12656.967659199996,93.38186898000276,54304.278718320005 2025-06-23,18:38:03.000,174,11064975,-795,0,1750703882,12657.149539569997,93.35367245999805,54304.614100080005 2025-06-23,18:38:04.000,174,11064991,-795,0,1750703883,12657.176484809992,93.34662332999869,54304.278718320005 2025-06-23,18:38:05.000,174,11064954,-795,0,1750703884,12657.230375289997,93.26908289999847,54304.47435768 2025-06-23,18:38:06.000,174,11064970,-795,0,1750703885,12657.196693739992,93.25498463999975,54304.32064104001 2025-06-23,18:38:07.000,174,11064993,-795,0,1750703886,12657.223638980002,93.15629682000144,54304.376538000004 2025-06-23,18:38:08.000,174,11064955,-795,0,1750703887,12657.169748499997,93.14924769000208,54304.55820312001 2025-06-23,18:38:09.000,174,11065004,-795,0,1750703888,12657.142803260002,93.07875639000122,54304.59313872 2025-06-23,18:38:10.000,174,11064931,-795,0,1750703889,12657.142803260002,93.05760900000314,54304.62807432 2025-06-23,18:38:11.000,174,11064978,-795,0,1750703890,12657.176484809992,93.00121596000099,54304.77480384001 2025-06-23,18:38:12.000,174,11064951,-795,0,1750703891,12657.048494919996,93.07170726000186,54304.3066668 2025-06-23,18:38:13.000,174,11064957,-795,0,1750703892,12657.061967540001,93.01531421999971,54304.46038344 2025-06-23,18:38:14.000,174,11064953,-795,0,1750703893,12657.068703849996,92.99416683000163,54304.50230616 2025-06-23,18:38:15.000,174,11064987,-795,0,1750703894,12657.068703849996,93.02236334999907,54304.55820312001 2025-06-23,18:38:16.000,174,11064977,-795,0,1750703895,12657.028285989996,93.01531421999971,54304.7957652 2025-06-23,18:38:17.000,174,11064961,-795,0,1750703896,12656.933977649991,92.95892118000484,54304.68397128001 2025-06-23,18:38:18.000,174,11064960,-795,0,1750703897,12656.927241339996,92.98711770000227,54304.70493264001 2025-06-23,18:38:19.000,174,11064951,-795,0,1750703898,12656.947450269996,92.97301944000355,54304.89358488001 2025-06-23,18:38:20.000,174,11065000,-795,0,1750703899,12656.94071396,93.00121596000099,54304.68397128001 2025-06-23,18:38:21.000,174,11064988,-795,0,1750703900,12656.866614549996,92.9659703100042,54304.69794552 2025-06-23,18:38:22.000,174,11064977,-795,0,1750703901,12656.65778894,93.01531421999971,54304.39051224001 2025-06-23,18:38:23.000,174,11064964,-795,0,1750703902,12656.61737108,92.9659703100042,54304.446409200005 2025-06-23,18:38:24.000,174,11064978,-795,0,1750703903,12656.57021690999,92.98006857000291,54304.66999704 2025-06-23,18:38:25.000,174,11064999,-795,0,1750703904,12656.59042583999,92.94482291999884,54304.77480384001 2025-06-23,18:38:26.000,174,11064970,-675,0,1750703905,12656.53653536,92.93072466000012,54304.80275232001 2025-06-23,18:38:27.000,174,11064958,-795,0,1750703906,12656.543271669994,92.87433161999797,54304.75384248001 2025-06-23,18:38:28.000,174,11064981,-795,0,1750703907,12656.455699639999,92.88138075000461,54304.47435768 2025-06-23,18:38:29.000,174,11064986,-795,0,1750703908,12656.496117499999,92.78269292999903,54304.55820312001 2025-06-23,18:38:30.000,174,11064995,-795,0,1750703909,12656.401809159994,92.76859467000031,54304.45339632 2025-06-23,18:38:31.000,174,11064936,-795,0,1750703910,12656.435490709999,92.63466119999794,54304.57217736 2025-06-23,18:38:32.000,174,11064946,-795,0,1750703911,12656.320973439993,92.6064646800005,54304.63506144001 2025-06-23,18:38:33.000,174,11064950,-795,0,1750703912,12656.381600229994,92.56416990000434,54304.663009920005 2025-06-23,18:38:34.000,174,11064993,-795,0,1750703913,12656.455699639999,92.50072773000284,54304.7957652 2025-06-23,18:38:35.000,174,11064923,-795,0,1750703914,12656.347918679989,92.46548207999876,54304.66999704 2025-06-23,18:38:36.000,174,11064917,-795,0,1750703915,12656.422018089994,92.43728556000133,54304.57916448 2025-06-23,18:38:37.000,174,11064963,-795,0,1750703916,12656.361391299994,92.38089251999918,54304.47435768 2025-06-23,18:38:38.000,174,11064954,-795,0,1750703917,12656.354654989998,92.3949907799979,54304.4813448 2025-06-23,18:38:39.000,174,11065027,-795,0,1750703918,12656.395072849999,92.38089251999918,54304.4813448 2025-06-23,18:38:40.000,174,11064959,-795,0,1750703919,12656.354654989998,92.41613817000325,54304.74685536 2025-06-23,18:38:41.000,174,11064983,-795,0,1750703920,12656.354654989998,92.40203991000453,54304.6210872 2025-06-23,18:38:42.000,174,11064991,-795,0,1750703921,12656.287291889988,92.41613817000325,54304.58615160001 2025-06-23,18:38:43.000,174,11064980,-795,0,1750703922,12656.415281779999,92.40203991000453,54304.76781672 2025-06-23,18:38:44.000,174,11064941,-795,0,1750703923,12656.455699639999,92.44433469000069,54304.65602280001 2025-06-23,18:38:45.000,174,11064967,-795,0,1750703924,12656.462435949994,92.43023643000197,54304.47435768 2025-06-23,18:38:46.000,174,11065003,-795,0,1750703925,12656.48938118999,92.41613817000325,54304.57916448 2025-06-23,18:38:47.000,174,11064985,-795,0,1750703926,12656.475908569999,92.45138382000005,54304.50929328001 2025-06-23,18:38:48.000,174,11064948,-795,0,1750703927,12656.482644879994,92.42318730000261,54304.67698416001 2025-06-23,18:38:49.000,174,11064962,-795,0,1750703928,12656.57695322,92.45138382000005,54304.81672656 2025-06-23,18:38:50.000,174,11064907,-795,0,1750703929,12656.563480599994,92.46548207999876,54304.732881120006 2025-06-23,18:38:51.000,174,11064966,-795,0,1750703930,12656.69147048999,92.43728556000133,54304.84467504001 2025-06-23,18:38:52.000,174,11064982,-795,0,1750703931,12656.563480599994,92.46548207999876,54304.4114736 2025-06-23,18:38:53.000,174,11064905,-795,0,1750703932,12656.516326429999,92.55007163999835,54304.446409200005 2025-06-23,18:38:54.000,174,11064943,-795,0,1750703933,12656.59716215,92.47958034000476,54304.614100080005 2025-06-23,18:38:55.000,174,11064992,-795,0,1750703934,12656.664525249995,92.47253120999812,54304.68397128001 2025-06-23,18:38:56.000,174,11064944,-795,0,1750703935,12656.624107389995,92.52187512000091,54304.85166216001 2025-06-23,18:38:57.000,174,11064995,-795,0,1750703936,12656.63758001,92.5077768600022,54304.72589400001 2025-06-23,18:38:58.000,174,11065000,-795,0,1750703937,12656.61737108,92.5712190300037,54304.77480384001 2025-06-23,18:38:59.000,174,11064960,-795,0,1750703938,12656.71167941999,92.57826816000306,54304.75384248001 2025-06-23,18:39:00.000,174,11065006,-795,0,1750703939,12656.65105262999,92.63466119999794,54304.67698416001 2025-06-23,18:39:01.000,174,11065006,-795,0,1750703940,12656.664525249995,92.69810336999944,54304.71890688 2025-06-23,18:39:02.000,174,11065007,-795,0,1750703941,12656.516326429999,92.7544964100016,54304.50230616 2025-06-23,18:39:03.000,174,11065009,-795,0,1750703942,12656.57021690999,92.78269292999903,54304.65602280001 2025-06-23,18:39:04.000,174,11064958,-795,0,1750703943,12656.55000797999,92.8531842299999,54304.77480384001 2025-06-23,18:39:05.000,174,11064968,-795,0,1750703944,12656.644316319995,92.95892118000484,54304.94249472001 2025-06-23,18:39:06.000,174,11064961,-795,0,1750703945,12656.704943109995,92.97301944000355,54304.97044320001 2025-06-23,18:39:07.000,174,11064978,-795,0,1750703946,12656.71841573,93.03646160999779,54304.80973944 2025-06-23,18:39:08.000,174,11065019,-795,0,1750703947,12656.77230620999,93.08580552000058,54304.69794552 2025-06-23,18:39:09.000,174,11064980,-795,0,1750703948,12656.83966931,93.08580552000058,54304.69794552 2025-06-23,18:39:10.000,174,11065011,-795,0,1750703949,12656.866614549996,93.09285464999994,54304.80275232001 2025-06-23,18:39:11.000,174,11064980,-795,0,1750703950,12656.947450269996,93.0999037799993,54305.08922424001 2025-06-23,18:39:12.000,174,11064948,-795,0,1750703951,12656.933977649991,93.14219856000273,54304.99140456001 2025-06-23,18:39:13.000,174,11064936,-795,0,1750703952,12657.021549680001,93.0999037799993,54305.01236592001 2025-06-23,18:39:14.000,174,11064924,-795,0,1750703953,12657.061967540001,93.09285464999994,54305.13114696 2025-06-23,18:39:15.000,174,11064913,-795,0,1750703954,12657.122594330001,93.07170726000186,54304.95646896 2025-06-23,18:39:16.000,174,11064962,-795,0,1750703955,12657.102385400001,93.07170726000186,54304.95646896 2025-06-23,18:39:17.000,174,11064957,-795,0,1750703956,12657.095649089992,93.00826509000035,54304.900572000006 2025-06-23,18:39:18.000,174,11064958,-795,0,1750703957,12656.913768719991,92.9659703100042,54304.77480384001 2025-06-23,18:39:19.000,174,11064940,-795,0,1750703958,12656.83293299999,92.9518720499982,54304.96345608 2025-06-23,18:39:20.000,174,11064951,-795,0,1750703959,12656.75209727999,92.97301944000355,54305.02634016 2025-06-23,18:39:21.000,174,11064942,-795,0,1750703960,12656.603898459995,93.03646160999779,54305.08922424001 2025-06-23,18:39:22.000,174,11064976,-795,0,1750703961,12656.462435949994,93.05760900000314,54304.78877808 2025-06-23,18:39:23.000,174,11064947,-795,0,1750703962,12656.496117499999,93.07875639000122,54304.781790960005 2025-06-23,18:39:24.000,174,11064964,-795,0,1750703963,12656.408545469989,93.05760900000314,54304.77480384001 2025-06-23,18:39:25.000,174,11064992,-795,0,1750703964,12656.354654989998,93.01531421999971,54304.732881120006 2025-06-23,18:39:26.000,174,11064971,-795,0,1750703965,12656.219928789993,93.0646581300025,54304.65602280001 2025-06-23,18:39:27.000,174,11064976,-795,0,1750703966,12656.098675209993,93.08580552000058,54304.76781672 2025-06-23,18:39:28.000,174,11064959,-795,0,1750703967,12656.024575800002,93.15629682000144,54304.77480384001 2025-06-23,18:39:29.000,174,11064959,-795,0,1750703968,12656.017839489992,93.18449333999888,54304.83768792 2025-06-23,18:39:30.000,174,11064942,-795,0,1750703969,12655.923531150002,93.25498463999975,54304.7957652 2025-06-23,18:39:31.000,174,11065017,-795,0,1750703970,12655.883113290001,93.32547594000062,54304.4114736 2025-06-23,18:39:32.000,174,11065060,-795,0,1750703971,12655.782068640001,93.38186898000276,54304.2367956 2025-06-23,18:39:33.000,174,11064971,-795,0,1750703972,12655.984157940002,93.38186898000276,54304.614100080005 2025-06-23,18:39:34.000,174,11064964,-795,0,1750703973,12655.957212699992,93.39596724000148,54304.495319040005 2025-06-23,18:39:35.000,174,11064939,-795,0,1750703974,12655.984157940002,93.43121288999828,54304.72589400001 2025-06-23,18:39:36.000,174,11064997,-795,0,1750703975,12656.038048419992,93.48055680000107,54304.73986824 2025-06-23,18:39:37.000,174,11064955,-795,0,1750703976,12656.038048419992,93.47350767000171,54304.64903568 2025-06-23,18:39:38.000,174,11064935,-795,0,1750703977,12656.125620450002,93.50170418999915,54304.7608296 2025-06-23,18:39:39.000,174,11064938,-795,0,1750703978,12656.273819269998,93.49465505999979,54304.63506144001 2025-06-23,18:39:40.000,174,11064899,-795,0,1750703979,12656.381600229994,93.47350767000171,54304.62807432 2025-06-23,18:39:41.000,174,11064936,-795,0,1750703980,12656.46917225999,93.42416375999892,54304.57916448 2025-06-23,18:39:42.000,174,11064950,-795,0,1750703981,12656.46917225999,93.3748198500034,54304.40448648 2025-06-23,18:39:43.000,174,11064952,-795,0,1750703982,12656.59716215,93.34662332999869,54304.75384248001 2025-06-23,18:39:44.000,174,11064934,-795,0,1750703983,12656.61063476999,93.25498463999975,54304.6909584 2025-06-23,18:39:45.000,174,11064954,-795,0,1750703984,12656.77230620999,93.17744420999952,54304.87262352001 2025-06-23,18:39:46.000,174,11064950,-795,0,1750703985,12656.846405619995,93.05055987000378,54304.879610640004 2025-06-23,18:39:47.000,174,11064964,-795,0,1750703986,12656.846405619995,92.99416683000163,54304.60012584 2025-06-23,18:39:48.000,174,11064911,-795,0,1750703987,12656.805987759995,92.90957727000205,54304.614100080005 2025-06-23,18:39:49.000,174,11064967,-795,0,1750703988,12656.826196689995,92.8179385800031,54304.663009920005 2025-06-23,18:39:50.000,174,11064913,-795,0,1750703989,12656.765569899995,92.7051524999988,54304.70493264001 2025-06-23,18:39:51.000,174,11064984,-795,0,1750703990,12656.73862466,92.58531729000242,54304.97743032 2025-06-23,18:39:52.000,174,11064958,-795,0,1750703991,12656.55000797999,92.50072773000284,54304.781790960005 2025-06-23,18:39:53.000,174,11064970,-795,0,1750703992,12656.523062739994,92.40908904000389,54304.89358488001 2025-06-23,18:39:54.000,174,11064956,-795,0,1750703993,12656.307500819988,92.37384338999982,54304.70493264001 2025-06-23,18:39:55.000,174,11064940,-795,0,1750703994,12656.226665099988,92.23990992000472,54304.60012584 2025-06-23,18:39:56.000,174,11064973,-795,0,1750703995,12656.219928789993,92.18351688000257,54304.72589400001 2025-06-23,18:39:57.000,174,11064890,-795,0,1750703996,12656.031312109997,92.10597645000234,54304.57217736 2025-06-23,18:39:58.000,174,11064949,-795,0,1750703997,12655.903322220001,92.06368166999891,54304.65602280001 2025-06-23,18:39:59.000,174,11064971,-795,0,1750703998,12655.728178159996,92.00728863000404,54304.8656364 2025-06-23,18:40:00.000,174,11064964,-795,0,1750703999,12655.6203972,91.98614123999869,54304.830700800005 2025-06-23,18:40:01.000,174,11064971,-795,0,1750704000,12655.47219837999,91.94384646000253,54304.74685536 2025-06-23,18:40:02.000,174,11064945,-795,0,1750704001,12655.323999559994,91.92974820000381,54304.495319040005 2025-06-23,18:40:03.000,174,11065001,-795,0,1750704002,12655.31052693999,91.92974820000381,54304.55820312001 2025-06-23,18:40:04.000,174,11064973,-795,0,1750704003,12655.202745979994,91.8663060300023,54304.63506144001 2025-06-23,18:40:05.000,174,11064929,-795,0,1750704004,12655.115173949998,91.83810951000487,54304.57916448 2025-06-23,18:40:06.000,174,11064946,-795,0,1750704005,12654.966975130003,91.767618210004,54304.57916448 2025-06-23,18:40:07.000,174,11064961,-795,0,1750704006,12654.838985239992,91.75351994999801,54304.63506144001 2025-06-23,18:40:08.000,174,11064991,-795,0,1750704007,12654.791831069997,91.7041760400025,54304.53025464 2025-06-23,18:40:09.000,174,11064980,-795,0,1750704008,12654.758149519992,91.63368474000163,54304.63506144001 2025-06-23,18:40:10.000,174,11064945,-795,0,1750704009,12654.710995349997,91.56319344000076,54304.50929328001 2025-06-23,18:40:11.000,174,11064935,-795,0,1750704010,12654.583005460001,91.51384952999797,54304.28570544 2025-06-23,18:40:13.000,174,11064925,-795,0,1750704012,12654.609950699996,91.45040736000374,54304.28570544 2025-06-23,18:40:14.000,174,11064992,-795,0,1750704013,12654.576269149991,91.42925996999838,54304.29967968001 2025-06-23,18:40:15.000,174,11064963,-795,0,1750704014,12654.569532839996,91.39401432000159,54304.4114736 2025-06-23,18:40:16.000,174,11064953,-795,0,1750704015,12654.616687009991,91.35876867000479,54304.26474408 2025-06-23,18:40:17.000,174,11064943,-795,0,1750704016,12654.684050110001,91.309424760002,54304.17391152001 2025-06-23,18:40:18.000,174,11064968,-795,0,1750704017,12654.805303690002,91.18254041999899,54303.99923352 2025-06-23,18:40:19.000,174,11064965,-795,0,1750704018,12654.818776309992,91.07680347000132,54304.07609184 2025-06-23,18:40:20.000,174,11065000,-795,0,1750704019,12654.771622139997,91.07680347000132,54304.10404032001 2025-06-23,18:40:21.000,174,11064864,-795,0,1750704020,12654.697522729992,91.09090173000004,54304.041156240004 2025-06-23,18:40:22.000,174,11064958,-795,0,1750704021,12654.630159629996,91.14024564000283,54304.04814336 2025-06-23,18:40:23.000,174,11064934,-795,0,1750704022,12654.697522729992,91.11909825000475,54304.18788576 2025-06-23,18:40:24.000,174,11064959,-795,0,1750704023,12654.764885830002,91.16844216000027,54304.12500168 2025-06-23,18:40:25.000,174,11064903,-795,0,1750704024,12654.852457859997,91.26712997999857,54304.0970532 2025-06-23,18:40:26.000,174,11064973,-795,0,1750704025,12654.966975130003,91.48565301000053,54304.02019488 2025-06-23,18:40:27.000,174,11064961,-795,0,1750704026,12654.926557270002,91.68302865000442,54304.10404032001 2025-06-23,18:40:28.000,174,11064913,-795,0,1750704027,12654.771622139997,91.83810951000487,54304.04814336 2025-06-23,18:40:29.000,174,11064930,-795,0,1750704028,12654.657104869992,91.88040429000102,54303.96429792001 2025-06-23,18:40:30.000,174,11064946,-795,0,1750704029,12654.609950699996,91.90860080999846,54304.2367956 2025-06-23,18:40:31.000,174,11064925,-795,0,1750704030,12654.5425876,91.95089559000189,54304.28570544 2025-06-23,18:40:32.000,174,11064949,-795,0,1750704031,12654.609950699996,92.0143377600034,54304.19487288 2025-06-23,18:40:33.000,174,11064956,-795,0,1750704032,12654.623423320001,92.0495834100002,54304.11801456 2025-06-23,18:40:34.000,174,11064967,-795,0,1750704033,12654.690786419997,92.1482712299985,54303.97128504 2025-06-23,18:40:35.000,174,11064953,-795,0,1750704034,12654.872666789997,92.19056601000193,54304.05513048001 2025-06-23,18:40:36.000,174,11064908,-795,0,1750704035,12654.966975130003,92.21171340000001,54304.09006608 2025-06-23,18:40:37.000,174,11064931,-795,0,1750704036,12655.047810849988,92.26810644000216,54304.00622064001 2025-06-23,18:40:38.000,174,11064875,-795,0,1750704037,12655.088228709988,92.28220470000088,54304.0970532 2025-06-23,18:40:39.000,174,11064909,-795,0,1750704038,12655.148855499989,92.33154861000367,54304.10404032001 2025-06-23,18:40:40.000,174,11064943,-795,0,1750704039,12655.317263249999,92.3597451300011,54304.24378272 2025-06-23,18:40:41.000,174,11064960,-795,0,1750704040,12655.39136265999,92.36679426000046,54304.19487288 2025-06-23,18:40:42.000,174,11064908,-795,0,1750704041,12655.47219837999,92.3949907799979,54303.97827216 2025-06-23,18:40:43.000,174,11064991,-755,0,1750704042,12655.51261623999,92.34564687000238,54303.894426720006 2025-06-23,18:40:44.000,174,11064951,-795,0,1750704043,12655.63386981999,92.36679426000046,54303.97827216 2025-06-23,18:40:45.000,174,11064931,-795,0,1750704044,12655.748387089996,92.2963029599996,54304.1669244 2025-06-23,18:40:46.000,174,11064926,-795,0,1750704045,12655.782068640001,92.19761514000129,54304.34858952001 2025-06-23,18:40:47.000,174,11064913,-795,0,1750704046,12655.809013879996,92.12712384000042,54304.42544784 2025-06-23,18:40:48.000,174,11064927,-795,0,1750704047,12655.802277570001,92.09187819000363,54304.28570544 2025-06-23,18:40:49.000,174,11064962,-795,0,1750704048,12655.849431739996,91.99319036999805,54304.32064104001 2025-06-23,18:40:50.000,174,11064953,-795,0,1750704049,12655.937003769992,91.92974820000381,54304.278718320005 2025-06-23,18:40:51.000,174,11064911,-795,0,1750704050,12655.943740080002,91.80991299000016,54304.33461528 2025-06-23,18:40:52.000,174,11064921,-795,0,1750704051,12656.011103179997,91.7041760400025,54304.29967968001 2025-06-23,18:40:53.000,174,11064974,-795,0,1750704052,12655.856168049992,91.5913899599982,54304.09006608 2025-06-23,18:40:54.000,174,11065029,-795,0,1750704053,12655.876376979992,91.47860388000117,54304.39051224001 2025-06-23,18:40:55.000,174,11064902,-795,0,1750704054,12655.768596019996,91.26712997999857,54304.15295016001 2025-06-23,18:40:56.000,174,11064976,-795,0,1750704055,12655.822486500001,91.1966386799977,54304.46737056001 2025-06-23,18:40:57.000,174,11064959,-795,0,1750704056,12655.74165078,91.0979508599994,54304.544228880004 2025-06-23,18:40:58.000,174,11064956,-795,0,1750704057,12655.65407874999,91.01336129999981,54304.19487288 2025-06-23,18:40:59.000,174,11064980,-795,0,1750704058,12655.55303409999,90.88647696000407,54304.0970532 2025-06-23,18:41:00.000,174,11064981,-795,0,1750704059,12655.485670999995,90.80893653000385,54304.18788576 2025-06-23,18:41:01.000,174,11064941,-795,0,1750704060,12655.39809897,90.66795393000211,54304.22282136001 2025-06-23,18:41:02.000,174,11064954,-795,0,1750704061,12655.297054319999,90.62565914999868,54304.43243496 2025-06-23,18:41:03.000,174,11064892,-795,0,1750704062,12655.088228709988,90.57631524000317,54304.32064104001 2025-06-23,18:41:04.000,174,11064933,-795,0,1750704063,12655.020865609993,90.53402045999974,54304.36955088001 2025-06-23,18:41:05.000,174,11064922,-795,0,1750704064,12654.906348340002,90.5058239400023,54304.34858952001 2025-06-23,18:41:06.000,174,11064924,-795,0,1750704065,12654.865930480002,90.53402045999974,54304.20186000001 2025-06-23,18:41:07.000,174,11064908,-795,0,1750704066,12654.791831069997,90.49172568000358,54304.17391152001 2025-06-23,18:41:08.000,174,11064953,-795,0,1750704067,12654.690786419997,90.49172568000358,54304.12500168 2025-06-23,18:41:09.000,174,11064919,-795,0,1750704068,12654.569532839996,90.48467655000422,54304.04814336 2025-06-23,18:41:10.000,174,11064855,-795,0,1750704069,12654.407861399995,90.49877481000294,54304.0970532 2025-06-23,18:41:11.000,174,11064878,-795,0,1750704070,12654.37417984999,90.55516784999782,54304.13198880001 2025-06-23,18:41:12.000,174,11064914,-795,0,1750704071,12654.36070723,90.51992220000102,54304.25076984001 2025-06-23,18:41:13.000,174,11064903,-795,0,1750704072,12654.185563169995,90.59746263000125,54304.05513048001 2025-06-23,18:41:14.000,174,11064977,-795,0,1750704073,12654.138409,90.59746263000125,54303.86647824001 2025-06-23,18:41:15.000,174,11064953,-795,0,1750704074,12654.124936379994,90.6045117600006,54304.01320776001 2025-06-23,18:41:16.000,174,11064921,-795,0,1750704075,12654.09125482999,90.61861001999932,54303.97128504 2025-06-23,18:41:17.000,174,11064865,-795,0,1750704076,12653.963264939994,90.6045117600006,54303.9573108 2025-06-23,18:41:18.000,174,11064952,-795,0,1750704077,12653.862220289993,90.62565914999868,54303.92936232 2025-06-23,18:41:19.000,174,11064884,-795,0,1750704078,12653.815066119998,90.71024870999827,54303.98525928001 2025-06-23,18:41:20.000,174,11064956,-795,0,1750704079,12653.868956599988,90.75959262000106,54304.041156240004 2025-06-23,18:41:21.000,174,11064923,-795,0,1750704080,12653.828538739988,90.80893653000385,54303.92936232 2025-06-23,18:41:22.000,174,11064973,-795,0,1750704081,12653.875692909998,90.86532956999872,54303.76865856001 2025-06-23,18:41:23.000,174,11064931,-795,0,1750704082,12653.842011359993,90.9499191299983,54303.64987752001 2025-06-23,18:41:24.000,174,11064940,-795,0,1750704083,12653.943056009994,90.99221391000174,54303.76865856001 2025-06-23,18:41:25.000,174,11064876,-795,0,1750704084,12653.970001249989,91.06975434000196,54303.90141384 2025-06-23,18:41:26.000,174,11064871,-795,0,1750704085,12654.084518519994,91.14729477000219,54304.01320776001 2025-06-23,18:41:27.000,174,11064909,-795,0,1750704086,12654.11820007,91.2459825900005,54303.9223752 2025-06-23,18:41:28.000,174,11064959,-795,0,1750704087,12654.15861793,91.31647389000136,54303.852504 2025-06-23,18:41:29.000,174,11064929,-795,0,1750704088,12654.21250840999,91.4574564900031,54303.73372296 2025-06-23,18:41:30.000,174,11064976,-795,0,1750704089,12654.367443539995,91.51384952999797,54303.775645680005 2025-06-23,18:41:31.000,174,11064967,-795,0,1750704090,12654.42133402,91.58434082999884,54303.88743960001 2025-06-23,18:41:32.000,174,11064947,-795,0,1750704091,12654.535851289991,91.6548321299997,54303.775645680005 2025-06-23,18:41:33.000,174,11064893,-795,0,1750704092,12654.47522449999,91.74647081999865,54303.76167144 2025-06-23,18:41:34.000,174,11064944,-795,0,1750704093,12654.650368559996,91.79581473000144,54303.95032368 2025-06-23,18:41:35.000,174,11064882,-795,0,1750704094,12654.697522729992,91.81696211999952,54304.027182 2025-06-23,18:41:36.000,174,11064948,-795,0,1750704095,12654.852457859997,91.85220777000359,54304.13198880001 2025-06-23,18:41:37.000,174,11064950,-795,0,1750704096,12654.913084649997,91.94384646000253,54303.9573108 2025-06-23,18:41:38.000,174,11064928,-795,0,1750704097,12655.007392989988,91.92269907000446,54303.83154264 2025-06-23,18:41:39.000,174,11064917,-795,0,1750704098,12655.108437639989,91.95794472000125,54303.81058128 2025-06-23,18:41:40.000,174,11064913,-795,0,1750704099,12655.236427529999,92.02138689000276,54303.95032368 2025-06-23,18:41:41.000,174,11064883,-795,0,1750704100,12655.283581699994,92.03548515000148,54304.18089864001 2025-06-23,18:41:42.000,174,11064900,-795,0,1750704101,12655.404835279995,92.06368166999891,54304.18788576 2025-06-23,18:41:43.000,174,11064929,-795,0,1750704102,12655.37115372999,92.10597645000234,54304.10404032001 2025-06-23,18:41:44.000,174,11064885,-795,0,1750704103,12655.505879929995,92.08482906000427,54304.13897592 2025-06-23,18:41:45.000,174,11064919,-795,0,1750704104,12655.505879929995,92.16941862000385,54303.98525928001 2025-06-23,18:41:46.000,174,11064940,-795,0,1750704105,12655.60018827,92.19761514000129,54304.04814336 2025-06-23,18:41:47.000,174,11064936,-795,0,1750704106,12655.6203972,92.19056601000193,54304.18089864001 2025-06-23,18:41:48.000,174,11064955,-795,0,1750704107,12655.566506719995,92.23286078999809,54304.08307896001 2025-06-23,18:41:49.000,174,11064852,-795,0,1750704108,12655.566506719995,92.21171340000001,54304.34858952001 2025-06-23,18:41:50.000,174,11064945,-795,0,1750704109,12655.404835279995,92.23990992000472,54304.13897592 2025-06-23,18:41:51.000,174,11064928,-795,0,1750704110,12655.47219837999,92.23990992000472,54304.34858952001 2025-06-23,18:41:52.000,174,11064909,-795,0,1750704111,12655.425044209995,92.19056601000193,54304.34858952001 2025-06-23,18:41:53.000,174,11064982,-795,0,1750704112,12655.35094479999,92.19056601000193,54304.12500168 2025-06-23,18:41:54.000,174,11064918,-795,0,1750704113,12655.344208489994,92.1482712299985,54304.05513048001 2025-06-23,18:41:55.000,174,11064911,-795,0,1750704114,12655.404835279995,92.05663253999955,54304.11801456 2025-06-23,18:41:56.000,174,11064951,-795,0,1750704115,12655.29031800999,91.99319036999805,54304.04814336 2025-06-23,18:41:57.000,174,11064910,-795,0,1750704116,12655.31052693999,91.91564993999782,54304.278718320005 2025-06-23,18:41:58.000,174,11064905,-795,0,1750704117,12655.4183079,91.82401124999888,54304.397499360006 2025-06-23,18:41:59.000,174,11064952,-795,0,1750704118,12655.33747218,91.72532343000057,54304.25076984001 2025-06-23,18:42:00.000,174,11064956,-795,0,1750704119,12655.35768111,91.61253735000355,54304.36955088001 2025-06-23,18:42:01.000,174,11064955,-795,0,1750704120,12655.384626349995,91.5561443100014,54304.229808480006 2025-06-23,18:42:02.000,174,11064931,-795,0,1750704121,12655.297054319999,91.45040736000374,54304.29269256 2025-06-23,18:42:03.000,174,11064926,-795,0,1750704122,12655.263372769994,91.33762127999944,54304.20186000001 2025-06-23,18:42:04.000,174,11064962,-795,0,1750704123,12655.229691219989,91.28122824000457,54304.18089864001 2025-06-23,18:42:05.000,174,11064901,-795,0,1750704124,12655.047810849988,91.16139303000091,54304.4114736 2025-06-23,18:42:06.000,174,11064892,-795,0,1750704125,12654.980447749993,91.0627052100026,54304.38352512 2025-06-23,18:42:07.000,174,11064839,-795,0,1750704126,12654.818776309992,91.04155782000453,54304.39051224001 2025-06-23,18:42:08.000,174,11064964,-795,0,1750704127,12654.771622139997,90.90762435000215,54304.43243496 2025-06-23,18:42:09.000,174,11064923,-795,0,1750704128,12654.616687009991,90.88647696000407,54304.25775696 2025-06-23,18:42:10.000,174,11064946,-795,0,1750704129,12654.508906049996,90.82303479000257,54304.13198880001 2025-06-23,18:42:11.000,174,11064882,-795,0,1750704130,12654.367443539995,90.71024870999827,54304.111027440005 2025-06-23,18:42:12.000,174,11064878,-795,0,1750704131,12654.306816749995,90.6538556700034,54304.18089864001 2025-06-23,18:42:13.000,174,11064867,-795,0,1750704132,12654.017155419999,90.57631524000317,54304.1669244 2025-06-23,18:42:14.000,174,11064920,-795,0,1750704133,12653.929583389989,90.45648002999951,54304.1669244 2025-06-23,18:42:15.000,174,11064896,-795,0,1750704134,12653.788120879988,90.393037859998,54304.159937280005 2025-06-23,18:42:16.000,174,11064878,-795,0,1750704135,12653.734230399998,90.24500613000419,54304.20186000001 2025-06-23,18:42:17.000,174,11064900,-795,0,1750704136,12653.626449440002,90.23090786999819,54303.9573108 2025-06-23,18:42:18.000,174,11064902,-795,0,1750704137,12653.525404790002,90.06877787999838,54303.81756840001 2025-06-23,18:42:19.000,174,11064931,-795,0,1750704138,12653.397414899991,89.99828658000479,54303.85949112 2025-06-23,18:42:20.000,174,11064936,-635,0,1750704139,12653.377205969991,89.86435311000241,54303.98525928001 2025-06-23,18:42:21.000,174,11064866,-795,0,1750704140,12653.28289763,89.78681268000219,54304.159937280005 2025-06-23,18:42:22.000,174,11064889,-795,0,1750704141,12653.22227084,89.63173182000173,54304.05513048001 2025-06-23,18:42:23.000,174,11064898,-795,0,1750704142,12653.107753569995,89.59648616999766,54303.894426720006 2025-06-23,18:42:24.000,174,11064961,-795,0,1750704143,12653.067335709995,89.46960183000192,54303.95032368 2025-06-23,18:42:25.000,174,11064892,-795,0,1750704144,12653.026917849995,89.49074922,54303.63590328 2025-06-23,18:42:26.000,174,11064902,-795,0,1750704145,12653.12122619,89.39911053000105,54303.775645680005 2025-06-23,18:42:27.000,174,11064870,-795,0,1750704146,12653.13469880999,89.3427174899989,54303.76167144 2025-06-23,18:42:28.000,174,11064930,-795,0,1750704147,12653.16164405,89.27927532000467,54303.80359416 2025-06-23,18:42:29.000,174,11064844,-795,0,1750704148,12653.087544639995,89.2440296700006,54303.90840096 2025-06-23,18:42:30.000,174,11064851,-795,0,1750704149,12653.13469880999,89.18763662999845,54303.894426720006 2025-06-23,18:42:31.000,174,11064885,-795,0,1750704150,12653.168380359995,89.17353836999973,54303.90840096 2025-06-23,18:42:32.000,174,11064862,-795,0,1750704151,12653.24247977,89.15944011000101,54303.873465360004 2025-06-23,18:42:33.000,174,11064849,-795,0,1750704152,12653.229007149996,89.2087840200038,54303.60096768001 2025-06-23,18:42:34.000,174,11064896,-795,0,1750704153,12653.363733350001,89.1453418500023,54303.67083888001 2025-06-23,18:42:35.000,174,11064917,-795,0,1750704154,12653.431096449996,89.18058749999909,54303.81058128 2025-06-23,18:42:36.000,174,11064909,-795,0,1750704155,12653.478250619992,89.13829272000294,54303.81756840001 2025-06-23,18:42:37.000,174,11064906,-795,0,1750704156,12653.505195860002,89.1453418500023,54304.062117600006 2025-06-23,18:42:38.000,174,11064891,-795,0,1750704157,12653.478250619992,89.1453418500023,54303.91538808001 2025-06-23,18:42:39.000,174,11064872,-795,0,1750704158,12653.532141099997,89.1453418500023,54303.97827216 2025-06-23,18:42:40.000,174,11064911,-795,0,1750704159,12653.612976819997,89.2087840200038,54304.02019488 2025-06-23,18:42:41.000,174,11064899,-795,0,1750704160,12653.720757779993,89.20173489000445,54303.84551688001 2025-06-23,18:42:42.000,174,11064878,-795,0,1750704161,12653.754439329998,89.2440296700006,54303.73372296 2025-06-23,18:42:43.000,174,11064923,-795,0,1750704162,12653.801593499993,89.26517705999868,54303.74071008 2025-06-23,18:42:44.000,174,11064900,-795,0,1750704163,12653.943056009994,89.32861923000019,54303.88743960001 2025-06-23,18:42:45.000,174,11064916,-795,0,1750704164,12654.03062803999,89.31452097000147,54304.20186000001 2025-06-23,18:42:46.000,174,11064904,-795,0,1750704165,12654.104727449994,89.3568157500049,54304.06910472 2025-06-23,18:42:47.000,174,11064933,-795,0,1750704166,12654.138409,89.43435617999785,54304.111027440005 2025-06-23,18:42:48.000,174,11064936,-795,0,1750704167,12654.205772099995,89.54009313000279,54303.894426720006 2025-06-23,18:42:49.000,174,11064921,-795,0,1750704168,12654.33376198999,89.63173182000173,54303.85949112 2025-06-23,18:42:50.000,174,11064887,-795,0,1750704169,12654.47522449999,89.73041964000004,54303.78961992 2025-06-23,18:42:51.000,174,11064914,-795,0,1750704170,12654.556060219991,89.8361565899977,54303.99923352 2025-06-23,18:42:52.000,174,11064860,-795,0,1750704171,12654.697522729992,89.91369701999793,54304.15295016001 2025-06-23,18:42:53.000,174,11064908,-795,0,1750704172,12654.684050110001,90.01943397000286,54304.18089864001 2025-06-23,18:42:54.000,174,11064958,-795,0,1750704173,12654.778358449992,90.10402353000245,54304.17391152001 2025-06-23,18:42:55.000,174,11064883,-795,0,1750704174,12654.845721550002,90.23090786999819,54304.25775696 2025-06-23,18:42:56.000,174,11064940,-795,0,1750704175,12654.913084649997,90.33664482000313,54304.229808480006 2025-06-23,18:42:57.000,174,11064876,-795,0,1750704176,12654.906348340002,90.41418525000336,54303.93634944001 2025-06-23,18:42:58.000,174,11064922,-795,0,1750704177,12654.933293579998,90.53402045999974,54303.99923352 2025-06-23,18:42:59.000,174,11064892,-795,0,1750704178,12655.027601919988,90.59746263000125,54304.062117600006 2025-06-23,18:43:00.000,174,11064875,-795,0,1750704179,12654.993920369998,90.62565914999868,54304.09006608 2025-06-23,18:43:01.000,174,11064942,-795,0,1750704180,12655.115173949998,90.70319957999891,54304.47435768 2025-06-23,18:43:02.000,174,11064946,-795,0,1750704181,12655.054547159998,90.74549436000234,54304.35557664 2025-06-23,18:43:03.000,174,11064907,-795,0,1750704182,12655.041074539993,90.7525434900017,54304.25076984001 2025-06-23,18:43:04.000,174,11064916,-795,0,1750704183,12655.142119189994,90.7877891399985,54304.25076984001 2025-06-23,18:43:05.000,174,11064965,-795,0,1750704184,12655.222954909994,90.80893653000385,54304.28570544 2025-06-23,18:43:06.000,174,11064944,-795,0,1750704185,12655.209482289989,90.82303479000257,54304.25775696 2025-06-23,18:43:07.000,174,11064935,-795,0,1750704186,12655.196009669999,90.77369087999978,54304.22282136001 2025-06-23,18:43:08.000,174,11064873,-795,0,1750704187,12655.297054319999,90.73844523000298,54304.36256376 2025-06-23,18:43:09.000,174,11064883,-795,0,1750704188,12655.283581699994,90.63975741000468,54304.53025464 2025-06-23,18:43:10.000,174,11064939,-795,0,1750704189,12655.243163839994,90.58336437000253,54304.4813448 2025-06-23,18:43:11.000,174,11064866,-795,0,1750704190,12655.196009669999,90.52697133000038,54304.43942208001 2025-06-23,18:43:12.000,174,11064875,-795,0,1750704191,12655.169064429989,90.49172568000358,54304.327628160005 2025-06-23,18:43:13.000,174,11064872,-795,0,1750704192,12655.196009669999,90.43533264000143,54304.14596304 2025-06-23,18:43:14.000,174,11064899,-795,0,1750704193,12655.162328119994,90.393037859998,54303.98525928001 2025-06-23,18:43:15.000,174,11064919,-795,0,1750704194,12655.222954909994,90.32254656000441,54304.11801456 2025-06-23,18:43:16.000,174,11064886,-795,0,1750704195,12655.256636459999,90.34369395000249,54304.12500168 2025-06-23,18:43:17.000,174,11064948,-795,0,1750704196,12655.142119189994,90.30844829999842,54304.278718320005 2025-06-23,18:43:18.000,174,11064956,-795,0,1750704197,12655.041074539993,90.30139916999906,54304.24378272 2025-06-23,18:43:19.000,174,11064921,-715,0,1750704198,12654.966975130003,90.18156396000268,54304.19487288 2025-06-23,18:43:20.000,174,11064892,-795,0,1750704199,12654.960238819993,90.13926917999925,54304.29269256 2025-06-23,18:43:21.000,174,11064925,-795,0,1750704200,12655.068019779988,90.03353223000158,54304.21583424 2025-06-23,18:43:22.000,174,11064917,-795,0,1750704201,12655.121910259993,90.0123848400035,54304.24378272 2025-06-23,18:43:23.000,174,11064918,-795,0,1750704202,12655.115173949998,89.96304093000072,54304.159937280005 2025-06-23,18:43:24.000,174,11064896,-795,0,1750704203,12655.142119189994,89.99828658000479,54304.229808480006 2025-06-23,18:43:25.000,174,11064928,-795,0,1750704204,12655.175800739999,89.92779528000392,54304.551216 2025-06-23,18:43:26.000,174,11064901,-795,0,1750704205,12655.128646569989,89.95599180000136,54304.544228880004 2025-06-23,18:43:27.000,174,11064942,-795,0,1750704206,12655.074756089998,89.89254962999985,54304.446409200005 2025-06-23,18:43:28.000,174,11064892,-795,0,1750704207,12654.946766200002,89.97009006000008,54304.22282136001 2025-06-23,18:43:29.000,174,11064874,-795,0,1750704208,12655.041074539993,89.95599180000136,54304.2367956 2025-06-23,18:43:30.000,174,11064869,-795,0,1750704209,12655.054547159998,89.9841883199988,54304.278718320005 2025-06-23,18:43:31.000,174,11064946,-795,0,1750704210,12655.020865609993,89.99123744999815,54304.3066668 2025-06-23,18:43:32.000,174,11064814,-795,0,1750704211,12654.892875719997,89.99828658000479,54304.05513048001 2025-06-23,18:43:33.000,174,11064885,-795,0,1750704212,12654.919820959993,89.95599180000136,54304.40448648 2025-06-23,18:43:34.000,174,11064887,-795,0,1750704213,12654.845721550002,89.97713918999943,54304.50230616 2025-06-23,18:43:35.000,174,11064905,-795,0,1750704214,12654.845721550002,89.97009006000008,54304.495319040005 2025-06-23,18:43:36.000,174,11064883,-795,0,1750704215,12654.812039999997,89.99828658000479,54304.551216 2025-06-23,18:43:37.000,174,11064886,-795,0,1750704216,12654.805303690002,90.00533571000415,54304.34160240001 2025-06-23,18:43:38.000,174,11064908,-795,0,1750704217,12654.724467970002,90.02648310000222,54304.2367956 2025-06-23,18:43:39.000,174,11064907,-795,0,1750704218,12654.684050110001,90.00533571000415,54304.22282136001 2025-06-23,18:43:40.000,174,11064884,-795,0,1750704219,12654.684050110001,89.9841883199988,54304.35557664 2025-06-23,18:43:41.000,174,11064920,-795,0,1750704220,12654.630159629996,89.92074615000456,54304.63506144001 2025-06-23,18:43:42.000,174,11064925,-795,0,1750704221,12654.549323909996,89.87140224000177,54304.46737056001 2025-06-23,18:43:43.000,174,11064902,-795,0,1750704222,12654.448279259996,89.82910745999834,54304.33461528 2025-06-23,18:43:44.000,174,11064905,-795,0,1750704223,12654.367443539995,89.77271442000347,54304.397499360006 2025-06-23,18:43:45.000,174,11064848,-795,0,1750704224,12654.27987151,89.72337051000068,54304.0970532 2025-06-23,18:43:46.000,174,11064884,-795,0,1750704225,12654.23945365,89.65287920999981,54304.11801456 2025-06-23,18:43:47.000,174,11064933,-795,0,1750704226,12654.225981029995,89.54009313000279,54304.27173120001 2025-06-23,18:43:48.000,174,11064927,-795,0,1750704227,12654.15188161999,89.49074922,54304.27173120001 2025-06-23,18:43:49.000,174,11064944,-795,0,1750704228,12654.07104589999,89.3568157500049,54304.46737056001 2025-06-23,18:43:50.000,174,11064879,-795,0,1750704229,12653.970001249989,89.27222618999804,54304.42544784 2025-06-23,18:43:51.000,174,11064861,-795,0,1750704230,12653.882429219993,89.16648924000037,54304.18089864001 2025-06-23,18:43:52.000,174,11064943,-795,0,1750704231,12653.835275049998,89.11009619999822,54304.13897592 2025-06-23,18:43:53.000,174,11064942,-795,0,1750704232,12653.889165529989,89.032555769998,54303.99923352 2025-06-23,18:43:54.000,174,11064870,-795,0,1750704233,12653.842011359993,88.94091707999905,54303.98525928001 2025-06-23,18:43:55.000,174,11064903,-795,0,1750704234,12653.949792319989,88.85632751999947,54304.111027440005 2025-06-23,18:43:56.000,174,11064872,-795,0,1750704235,12653.970001249989,88.7858362199986,54304.06910472 2025-06-23,18:43:57.000,174,11064905,-795,0,1750704236,12653.949792319989,88.68009927000094,54304.07609184 2025-06-23,18:43:58.000,174,11064867,-795,0,1750704237,12654.044100659994,88.56026406000456,54304.02019488 2025-06-23,18:43:59.000,174,11064876,-795,0,1750704238,12654.010419109989,88.51092015000177,54303.96429792001 2025-06-23,18:44:00.000,174,11064893,-795,0,1750704239,12654.07104589999,88.46157623999898,54304.08307896001 2025-06-23,18:44:01.000,174,11064911,-795,0,1750704240,12654.13167268999,88.4051832000041,54303.84551688001 2025-06-23,18:44:02.000,174,11064889,-795,0,1750704241,12654.21924472,88.36288842000067,54304.041156240004 2025-06-23,18:44:03.000,174,11064873,-795,0,1750704242,12654.165354239994,88.29944624999916,54303.97827216 2025-06-23,18:44:04.000,174,11064901,-795,0,1750704243,12654.21924472,88.25715147000301,54304.01320776001 2025-06-23,18:44:05.000,174,11064899,-795,0,1750704244,12654.266398889995,88.14436538999871,54304.29269256 2025-06-23,18:44:06.000,174,11064898,-795,0,1750704245,12654.21924472,88.10911974000192,54304.2367956 2025-06-23,18:44:07.000,174,11064918,-795,0,1750704246,12654.19903579,88.08092322000448,54304.208847120004 2025-06-23,18:44:08.000,174,11064875,-795,0,1750704247,12654.11146375999,88.11616887000127,54304.027182 2025-06-23,18:44:09.000,174,11064857,-795,0,1750704248,12654.037364349999,88.08092322000448,54303.88045248 2025-06-23,18:44:10.000,174,11064882,-795,0,1750704249,12654.037364349999,88.08797235000384,54304.062117600006 2025-06-23,18:44:11.000,174,11064842,-795,0,1750704250,12653.990210179989,88.04567757000041,54304.01320776001 2025-06-23,18:44:12.000,174,11064905,-795,0,1750704251,12653.862220289993,88.08797235000384,54304.07609184 2025-06-23,18:44:13.000,174,11064829,-795,0,1750704252,12653.660130989992,88.13026713,54304.00622064001 2025-06-23,18:44:14.000,174,11064868,-795,0,1750704253,12653.572558959997,88.13026713,54304.062117600006 2025-06-23,18:44:15.000,174,11064891,-795,0,1750704254,12653.511932169997,88.1584636500047,54304.111027440005 2025-06-23,18:44:16.000,174,11064903,-795,0,1750704255,12653.336788109991,88.26420060000237,54304.111027440005 2025-06-23,18:44:17.000,174,11064887,-795,0,1750704256,12653.28289763,88.33469190000324,54303.91538808001 2025-06-23,18:44:18.000,174,11064876,-795,0,1750704257,12653.13469880999,88.37698667999939,54303.824555520005 2025-06-23,18:44:19.000,174,11064935,-795,0,1750704258,12652.99323629999,88.48272363000433,54303.83154264 2025-06-23,18:44:20.000,174,11064874,-795,0,1750704259,12652.87198271999,88.55321492999792,54303.90840096 2025-06-23,18:44:21.000,174,11064903,-795,0,1750704260,12652.777674379999,88.60255884000071,54304.15295016001 2025-06-23,18:44:22.000,174,11064939,-795,0,1750704261,12652.609266629988,88.72239405000437,54303.97128504 2025-06-23,18:44:23.000,174,11064879,-795,0,1750704262,12652.440858879992,88.86337664999883,54303.90141384 2025-06-23,18:44:24.000,174,11064867,-795,0,1750704263,12652.386968400002,89.01845750999928,54303.83154264 2025-06-23,18:44:25.000,174,11064895,-795,0,1750704264,12652.292660059997,89.13124359000358,54303.5730192 2025-06-23,18:44:26.000,174,11064899,-795,0,1750704265,12652.252242199997,89.2440296700006,54303.73372296 2025-06-23,18:44:27.000,174,11064919,-795,0,1750704266,12652.258978509992,89.33566835999954,54303.69180024 2025-06-23,18:44:28.000,174,11064841,-795,0,1750704267,12652.198351719991,89.49074922,54303.775645680005 2025-06-23,18:44:29.000,174,11064880,-795,0,1750704268,12652.10404338,89.57533877999958,54303.775645680005 2025-06-23,18:44:30.000,174,11064908,-795,0,1750704269,12652.10404338,89.70927225000196,54303.67083888001 2025-06-23,18:44:31.000,174,11064856,-795,0,1750704270,12652.070361829996,89.8361565899977,54303.7127616 2025-06-23,18:44:32.000,174,11064861,-795,0,1750704271,12651.95584455999,89.9841883199988,54303.58699344 2025-06-23,18:44:33.000,174,11064897,-795,0,1750704272,12651.83459097999,90.04058136000094,54303.21667608001 2025-06-23,18:44:34.000,174,11064895,-795,0,1750704273,12651.75375525999,90.06172874999902,54303.1188564 2025-06-23,18:44:35.000,174,11064870,-795,0,1750704274,12651.94237194,89.9841883199988,54303.06994656 2025-06-23,18:44:36.000,174,11064833,-795,0,1750704275,12652.130988619996,90.08992527000373,54303.32847 2025-06-23,18:44:37.000,174,11064789,-795,0,1750704276,12652.06362552,90.24500613000419,54303.59398056 2025-06-23,18:44:38.000,174,11064855,-795,0,1750704277,12652.097307069991,90.38598872999864,54303.5730192 2025-06-23,18:44:39.000,174,11064851,-795,0,1750704278,12652.01647134999,90.5410695899991,54303.489173760005 2025-06-23,18:44:40.000,174,11064926,-795,0,1750704279,12652.070361829996,90.66090480000275,54303.49616088 2025-06-23,18:44:41.000,174,11064920,-795,0,1750704280,12652.137724929991,90.73844523000298,54303.49616088 2025-06-23,18:44:42.000,174,11064863,-795,0,1750704281,12652.151197549996,90.87237869999808,54303.45423816 2025-06-23,18:44:43.000,174,11064903,-795,0,1750704282,12652.151197549996,90.90762435000215,54303.34943136 2025-06-23,18:44:44.000,174,11064862,-795,0,1750704283,12652.225296960001,90.9992630400011,54303.41930256 2025-06-23,18:44:45.000,174,11064831,-795,0,1750704284,12652.306132680002,91.01336129999981,54303.6428904 2025-06-23,18:44:46.000,174,11064858,-795,0,1750704285,12652.380232089992,91.0627052100026,54303.64987752001 2025-06-23,18:44:47.000,174,11064875,-795,0,1750704286,12652.494749359998,91.11204911999812,54303.63590328 2025-06-23,18:44:48.000,174,11064923,-795,0,1750704287,12652.528430910002,91.13319651000347,54303.49616088 2025-06-23,18:44:49.000,174,11064857,-795,0,1750704288,12652.602530319993,91.08385260000068,54303.40532832 2025-06-23,18:44:50.000,174,11064862,-795,0,1750704289,12652.750729139989,91.06975434000196,54303.559044960006 2025-06-23,18:44:51.000,174,11064911,-795,0,1750704290,12652.818092239999,90.9992630400011,54303.607954800005 2025-06-23,18:44:52.000,174,11064907,-795,0,1750704291,12652.83156485999,90.94286999999895,54303.61494192 2025-06-23,18:44:53.000,174,11064900,-795,0,1750704292,12652.777674379999,90.88647696000407,54303.62192904 2025-06-23,18:44:54.000,174,11064880,-795,0,1750704293,12652.85177378999,90.79483826999785,54303.726735840006 2025-06-23,18:44:55.000,174,11064865,-795,0,1750704294,12652.89892796,90.73844523000298,54303.69180024 2025-06-23,18:44:56.000,174,11064896,-795,0,1750704295,12652.925873199994,90.66795393000211,54303.726735840006 2025-06-23,18:44:57.000,174,11064888,-795,0,1750704296,12652.99323629999,90.59746263000125,54303.63590328 2025-06-23,18:44:58.000,174,11064887,-795,0,1750704297,12652.946082129994,90.5058239400023,54303.52410936 2025-06-23,18:44:59.000,174,11064871,-795,0,1750704298,12652.91913689,90.407136120004,54303.52410936 2025-06-23,18:45:00.000,174,11064882,-795,0,1750704299,12652.91913689,90.38598872999864,54303.58699344 2025-06-23,18:45:01.000,174,11064884,-795,0,1750704300,12653.026917849995,90.20976048000011,54303.88045248 2025-06-23,18:45:02.000,174,11064876,-795,0,1750704301,12653.006708919995,90.17451483000332,54303.852504 2025-06-23,18:45:03.000,174,11064875,-795,0,1750704302,12652.91240057999,90.11107266000181,54303.705774480004 2025-06-23,18:45:04.000,174,11064884,-795,0,1750704303,12652.93934582,90.05467961999966,54303.81058128 2025-06-23,18:45:05.000,174,11064860,-795,0,1750704304,12652.946082129994,90.02648310000222,54303.607954800005 2025-06-23,18:45:06.000,174,11064896,-795,0,1750704305,12652.966291059995,89.948942670002,54303.726735840006 2025-06-23,18:45:07.000,174,11064899,-795,0,1750704306,12652.99323629999,89.87845137000113,54303.74071008 2025-06-23,18:45:08.000,174,11064832,-795,0,1750704307,12652.87198271999,89.8009109400009,54303.80359416 2025-06-23,18:45:09.000,174,11064875,-795,0,1750704308,12652.784410689994,89.7374687699994,54303.84551688001 2025-06-23,18:45:10.000,174,11064879,-795,0,1750704309,12652.717047589998,89.71632138000132,54303.88743960001 2025-06-23,18:45:11.000,174,11064885,-795,0,1750704310,12652.622739249993,89.63878095000109,54303.852504 2025-06-23,18:45:12.000,174,11064853,-795,0,1750704311,12652.595794009998,89.57533877999958,54303.705774480004 2025-06-23,18:45:13.000,174,11064863,-795,0,1750704312,12652.501485669993,89.50484747999872,54303.538083600004 2025-06-23,18:45:14.000,174,11064863,-795,0,1750704313,12652.514958289998,89.44140531000448,54303.58000632001 2025-06-23,18:45:15.000,174,11064886,-795,0,1750704314,12652.508221980002,89.38501227000233,54303.68481312 2025-06-23,18:45:16.000,174,11064843,-795,0,1750704315,12652.420649949992,89.33566835999954,54303.824555520005 2025-06-23,18:45:17.000,174,11064845,-795,0,1750704316,12652.373495779997,89.23698054000124,54303.90141384 2025-06-23,18:45:18.000,174,11064839,-795,0,1750704317,12652.252242199997,89.21583315000316,54303.71974872001 2025-06-23,18:45:19.000,174,11064893,-795,0,1750704318,12652.292660059997,89.13829272000294,54303.80359416 2025-06-23,18:45:20.000,174,11064899,-795,0,1750704319,12652.339814229992,89.0959979399995,54303.76167144 2025-06-23,18:45:21.000,174,11064886,-795,0,1750704320,12652.346550540002,89.07485055000143,54303.63590328 2025-06-23,18:45:22.000,174,11064878,-795,0,1750704321,12652.191615409996,89.03960490000463,54303.53109648001 2025-06-23,18:45:23.000,174,11064912,-795,0,1750704322,12652.292660059997,88.96911360000377,54303.67083888001 2025-06-23,18:45:24.000,174,11064867,-795,0,1750704323,12652.258978509992,88.94796620999841,54303.81058128 2025-06-23,18:45:25.000,174,11064816,-795,0,1750704324,12652.299396369992,88.8986223000029,54303.98525928001 2025-06-23,18:45:26.000,174,11064830,-795,0,1750704325,12652.319605299992,88.91976969000098,54303.98525928001 2025-06-23,18:45:27.000,174,11064858,-795,0,1750704326,12652.245505890001,88.90567143000226,54303.943336560005 2025-06-23,18:45:28.000,174,11064883,-795,0,1750704327,12652.191615409996,88.88452404000418,54303.60096768001 2025-06-23,18:45:29.000,174,11064867,-795,0,1750704328,12652.205088030001,88.89157317000354,54303.607954800005 2025-06-23,18:45:30.000,174,11064851,-795,0,1750704329,12652.12425231,88.8986223000029,54303.3983412 2025-06-23,18:45:31.000,174,11064900,-795,0,1750704330,12652.232033269996,88.86337664999883,54303.68481312 2025-06-23,18:45:32.000,174,11064859,-795,0,1750704331,12652.232033269996,88.85632751999947,54303.81058128 2025-06-23,18:45:33.000,174,11064868,-795,0,1750704332,12652.097307069991,88.82108187000267,54303.559044960006 2025-06-23,18:45:34.000,174,11064843,-795,0,1750704333,12652.090570759996,88.86337664999883,54303.32847 2025-06-23,18:45:35.000,174,11064809,-795,0,1750704334,12652.08383445,88.85632751999947,54303.35641848 2025-06-23,18:45:36.000,174,11064891,-795,0,1750704335,12652.117515999991,88.8986223000029,54303.16776624001 2025-06-23,18:45:37.000,174,11064832,-795,0,1750704336,12652.157933859991,88.89157317000354,54303.2585988 2025-06-23,18:45:38.000,174,11064865,-795,0,1750704337,12652.191615409996,88.82813100000203,54303.33545712001 2025-06-23,18:45:39.000,174,11064859,-795,0,1750704338,12652.191615409996,88.75763970000116,54303.37737984 2025-06-23,18:45:40.000,174,11064902,-795,0,1750704339,12652.151197549996,88.67305014000158,54303.69878736001 2025-06-23,18:45:41.000,174,11064859,-795,0,1750704340,12652.265714820001,88.56731319000392,54303.92936232 2025-06-23,18:45:42.000,174,11064905,-795,0,1750704341,12652.245505890001,88.48977276000369,54303.81058128 2025-06-23,18:45:43.000,174,11064886,-795,0,1750704342,12652.184879100001,88.38403580999875,54303.79660704001 2025-06-23,18:45:44.000,174,11064894,-795,0,1750704343,12652.312868989997,88.29944624999916,54303.5730192 2025-06-23,18:45:45.000,174,11064865,-795,0,1750704344,12652.366759470002,88.21485668999958,54303.66385176 2025-06-23,18:45:46.000,174,11064868,-795,0,1750704345,12652.461067809993,88.02453018000233,54303.726735840006 2025-06-23,18:45:47.000,174,11064903,-795,0,1750704346,12652.494749359998,87.89059670999995,54303.705774480004 2025-06-23,18:45:48.000,174,11064870,-795,0,1750704347,12652.440858879992,87.77781063000293,54303.824555520005 2025-06-23,18:45:49.000,174,11064867,-795,0,1750704348,12652.521694599993,87.58748411999841,54303.894426720006 2025-06-23,18:45:50.000,174,11064874,-795,0,1750704349,12652.609266629988,87.41125586999988,54303.93634944001 2025-06-23,18:45:51.000,174,11064858,-795,0,1750704350,12652.669893419989,87.25617500999942,54303.97827216 2025-06-23,18:45:52.000,174,11064911,-795,0,1750704351,12652.663157109993,87.0799467600009,54303.775645680005 2025-06-23,18:45:53.000,174,11064878,-795,0,1750704352,12652.602530319993,86.92486590000044,54303.61494192 2025-06-23,18:45:54.000,174,11064927,-795,0,1750704353,12652.663157109993,86.74863765000191,54303.63590328 2025-06-23,18:45:55.000,174,11064864,-795,0,1750704354,12652.683366039993,86.54421287999867,54303.75468432 2025-06-23,18:45:56.000,174,11064862,-795,0,1750704355,12652.656420799998,86.39618115000485,54304.041156240004 2025-06-23,18:45:57.000,174,11064838,-795,0,1750704356,12652.609266629988,86.2411002900044,54303.88743960001 2025-06-23,18:45:58.000,174,11064852,-795,0,1750704357,12652.616002939998,86.04372465000051,54303.93634944001 2025-06-23,18:45:59.000,174,11064891,-795,0,1750704358,12652.521694599993,85.93093857000349,54303.81058128 2025-06-23,18:46:00.000,174,11064893,-795,0,1750704359,12652.501485669993,85.77585771000304,54303.51712224 2025-06-23,18:46:01.000,174,11064915,-795,0,1750704360,12652.400441019992,85.69831728000281,54303.59398056 2025-06-23,18:46:02.000,174,11064901,-795,0,1750704361,12652.461067809993,85.55733468000108,54303.7826328 2025-06-23,18:46:03.000,174,11064842,-795,0,1750704362,12652.346550540002,85.45159773000341,54303.62192904 2025-06-23,18:46:04.000,174,11064879,-795,0,1750704363,12652.299396369992,85.40930294999998,54303.95032368 2025-06-23,18:46:05.000,174,11064846,-795,0,1750704364,12652.279187439992,85.34586077999847,54303.92936232 2025-06-23,18:46:06.000,174,11064792,-795,0,1750704365,12652.178142789991,85.33881164999912,54303.96429792001 2025-06-23,18:46:07.000,174,11064921,-795,0,1750704366,12652.03668027999,85.35290990999783,54303.84551688001 2025-06-23,18:46:08.000,174,11064844,-795,0,1750704367,12651.969317179995,85.34586077999847,54303.49616088 2025-06-23,18:46:09.000,174,11064854,-795,0,1750704368,12651.90195408,85.43045033999806,54303.4682124 2025-06-23,18:46:10.000,174,11064882,-795,0,1750704369,12651.92216301,85.43045033999806,54303.56603208 2025-06-23,18:46:11.000,174,11064882,-795,0,1750704370,12651.86153622,85.50799076999829,54303.705774480004 2025-06-23,18:46:12.000,174,11064852,-795,0,1750704371,12651.79417311999,85.62077685000258,54303.76167144 2025-06-23,18:46:13.000,174,11064828,-795,0,1750704372,12651.69312846999,85.70536641000217,54303.538083600004 2025-06-23,18:46:14.000,174,11064880,-795,0,1750704373,12651.67965585,85.80405423000047,54303.51712224 2025-06-23,18:46:15.000,174,11064801,-795,0,1750704374,12651.69312846999,85.980282479999,54303.45423816 2025-06-23,18:46:16.000,174,11064881,-795,0,1750704375,12651.79417311999,86.1283142100001,54303.43327680001 2025-06-23,18:46:17.000,174,11064878,-795,0,1750704376,12651.82111836,86.27634594000119,54303.49616088 2025-06-23,18:46:18.000,174,11064847,-795,0,1750704377,12651.7807005,86.438475930001,54303.45423816 2025-06-23,18:46:19.000,174,11064891,-795,0,1750704378,12651.7807005,86.62880243999825,54303.559044960006 2025-06-23,18:46:20.000,174,11064847,-795,0,1750704379,12651.807645739995,86.75568678000127,54303.75468432 2025-06-23,18:46:21.000,174,11064812,-795,0,1750704380,12651.85479990999,86.94601328999852,54303.67782600001 2025-06-23,18:46:22.000,174,11064859,-795,0,1750704381,12651.77396418999,87.09404501999961,54303.62891616001 2025-06-23,18:46:23.000,174,11064905,-795,0,1750704382,12651.726810019994,87.30551892000221,54303.40532832 2025-06-23,18:46:24.000,174,11064887,-795,0,1750704383,12651.72007371,87.5381402100029,54303.21667608001 2025-06-23,18:46:25.000,174,11064887,-795,0,1750704384,12651.666183229994,87.72141759000078,54303.12584352001 2025-06-23,18:46:26.000,174,11064843,-795,0,1750704385,12651.659446919999,87.90469496999867,54303.24462456001 2025-06-23,18:46:27.000,174,11064853,-795,0,1750704386,12651.61229274999,88.05977582999913,54303.45423816 2025-06-23,18:46:28.000,174,11064881,-795,0,1750704387,12651.517984409998,88.1937093000015,54303.51013512001 2025-06-23,18:46:29.000,174,11064821,-795,0,1750704388,12651.450621309988,88.3417410300026,54303.45423816 2025-06-23,18:46:30.000,174,11064862,-795,0,1750704389,12651.396730829998,88.41928146000282,54303.34244424001 2025-06-23,18:46:31.000,174,11064879,-795,0,1750704390,12651.410203449988,88.48977276000369,54303.202701840004 2025-06-23,18:46:32.000,174,11064846,-795,0,1750704391,12651.450621309988,88.51796928000113,54303.18174048 2025-06-23,18:46:33.000,174,11064884,-795,0,1750704392,12651.403467139993,88.65895188000286,54303.25161168 2025-06-23,18:46:34.000,174,11064886,-795,0,1750704393,12651.416939759998,88.72239405000437,54303.23763744 2025-06-23,18:46:35.000,174,11064850,-795,0,1750704394,12651.524720719994,88.71534491999773,54303.3983412 2025-06-23,18:46:36.000,174,11064847,-795,0,1750704395,12651.63250167999,88.77878708999924,54303.58000632001 2025-06-23,18:46:37.000,174,11064800,-795,0,1750704396,12651.69312846999,88.86337664999883,54303.50314800001 2025-06-23,18:46:38.000,174,11064857,-795,0,1750704397,12651.80090943,88.82813100000203,54303.41930256 2025-06-23,18:46:39.000,174,11064879,-795,0,1750704398,12651.83459097999,88.87042577999819,54303.055972320006 2025-06-23,18:46:40.000,174,11064859,-795,0,1750704399,12651.94237194,88.89157317000354,54303.1188564 2025-06-23,18:46:41.000,174,11064905,-795,0,1750704400,12652.070361829996,88.89157317000354,54303.28654728 2025-06-23,18:46:42.000,174,11064859,-795,0,1750704401,12652.218560649992,88.89157317000354,54303.32847 2025-06-23,18:46:43.000,174,11064886,-795,0,1750704402,12652.312868989997,88.87747491000482,54303.4682124 2025-06-23,18:46:44.000,174,11064851,-795,0,1750704403,12652.299396369992,88.91976969000098,54303.31449576001 2025-06-23,18:46:45.000,174,11064796,-795,0,1750704404,12652.555376149998,88.87042577999819,54303.59398056 2025-06-23,18:46:46.000,174,11064848,-795,0,1750704405,12652.642948179993,88.84927839000011,54303.61494192 2025-06-23,18:46:47.000,174,11064865,-795,0,1750704406,12652.743992829994,88.84927839000011,54303.37737984 2025-06-23,18:46:48.000,174,11064892,-795,0,1750704407,12652.818092239999,88.84222926000075,54303.321482880005 2025-06-23,18:46:49.000,174,11064766,-795,0,1750704408,12652.791146999989,88.83518013000139,54303.23763744 2025-06-23,18:46:50.000,174,11064878,-795,0,1750704409,12652.845037479994,88.81403274000331,54303.1887276 2025-06-23,18:46:51.000,174,11064827,-795,0,1750704410,12653.09428094999,88.76468883000052,54303.83154264 2025-06-23,18:46:52.000,174,11064865,-795,0,1750704411,12653.15490773999,88.72239405000437,54303.83154264 2025-06-23,18:46:53.000,174,11064783,-795,0,1750704412,12653.12122619,88.73649231000309,54303.67782600001 2025-06-23,18:46:54.000,174,11064822,-795,0,1750704413,12653.21553452999,88.72944318000373,54303.76167144 2025-06-23,18:46:55.000,174,11064792,-795,0,1750704414,12653.296370249991,88.66600101000222,54303.58000632001 2025-06-23,18:46:56.000,174,11064898,-795,0,1750704415,12653.410887519996,88.62370622999879,54303.61494192 2025-06-23,18:46:57.000,174,11064876,-795,0,1750704416,12653.404151210001,88.63075535999815,54303.69878736001 2025-06-23,18:46:58.000,174,11064855,-795,0,1750704417,12653.458041689992,88.54616579999856,54303.7127616 2025-06-23,18:46:59.000,174,11064883,-795,0,1750704418,12653.451305379996,88.51796928000113,54303.91538808001 2025-06-23,18:47:00.000,174,11064870,-795,0,1750704419,12653.451305379996,88.44747798000026,54303.96429792001 2025-06-23,18:47:01.000,174,11064802,-795,0,1750704420,12653.431096449996,88.4404288500009,54304.05513048001 2025-06-23,18:47:02.000,174,11064860,-795,0,1750704421,12653.330051799996,88.34879016000195,54303.824555520005 2025-06-23,18:47:03.000,174,11064874,-795,0,1750704422,12653.350260729996,88.34879016000195,54303.705774480004 2025-06-23,18:47:04.000,174,11064872,-795,0,1750704423,12653.350260729996,88.31354450999788,54303.69878736001 2025-06-23,18:47:05.000,174,11064841,-795,0,1750704424,12653.249216079996,88.2923971199998,54303.705774480004 2025-06-23,18:47:06.000,174,11064835,-795,0,1750704425,12653.25595238999,88.23600407999766,54303.873465360004 2025-06-23,18:47:07.000,174,11064837,-795,0,1750704426,12653.16164405,88.23600407999766,54304.1669244 2025-06-23,18:47:08.000,174,11064842,-795,0,1750704427,12653.047126779995,88.22190581999894,54304.19487288 2025-06-23,18:47:09.000,174,11064784,-795,0,1750704428,12652.97302736999,88.23600407999766,54304.09006608 2025-06-23,18:47:10.000,174,11064864,-795,0,1750704429,12652.838301169999,88.17961104000278,54303.992246400005 2025-06-23,18:47:11.000,174,11064770,-795,0,1750704430,12652.743992829994,88.20780756000022,54303.74071008 2025-06-23,18:47:12.000,174,11064912,-795,0,1750704431,12652.683366039993,88.21485668999958,54303.75468432 2025-06-23,18:47:13.000,174,11064857,-795,0,1750704432,12652.434122569997,88.22190581999894,54303.41231544001 2025-06-23,18:47:14.000,174,11064881,-795,0,1750704433,12652.575585079998,88.22190581999894,54303.7826328 2025-06-23,18:47:15.000,174,11064917,-795,0,1750704434,12652.521694599993,88.17961104000278,54304.11801456 2025-06-23,18:47:16.000,174,11064885,-795,0,1750704435,12652.548639840003,88.18666017000214,54304.11801456 2025-06-23,18:47:17.000,174,11064766,-795,0,1750704436,12652.447595190002,88.20075843000086,54304.11801456 2025-06-23,18:47:18.000,174,11064855,-795,0,1750704437,12652.434122569997,88.1937093000015,54303.95032368 2025-06-23,18:47:19.000,174,11064843,-795,0,1750704438,12652.420649949992,88.20075843000086,54303.705774480004 2025-06-23,18:47:20.000,174,11064868,-795,0,1750704439,12652.501485669993,88.16551278000406,54303.74769720001 2025-06-23,18:47:21.000,174,11064880,-795,0,1750704440,12652.467804120002,88.23600407999766,54303.74769720001 2025-06-23,18:47:22.000,174,11064882,-795,0,1750704441,12652.454331499997,88.21485668999958,54303.705774480004 2025-06-23,18:47:23.000,174,11064810,-795,0,1750704442,12652.440858879992,88.17961104000278,54303.91538808001 2025-06-23,18:47:24.000,174,11064843,-795,0,1750704443,12652.528430910002,88.1584636500047,54303.9573108 2025-06-23,18:47:25.000,174,11064738,-795,0,1750704444,12652.508221980002,88.14436538999871,54304.10404032001 2025-06-23,18:47:26.000,174,11064870,-795,0,1750704445,12652.541903529993,88.13731625999935,54303.86647824001 2025-06-23,18:47:27.000,174,11064855,-795,0,1750704446,12652.488013050002,88.13026713,54303.76865856001 2025-06-23,18:47:28.000,174,11064831,-795,0,1750704447,12652.514958289998,88.12321800000063,54303.68481312 2025-06-23,18:47:29.000,174,11064840,-795,0,1750704448,12652.454331499997,88.12321800000063,54303.74071008 2025-06-23,18:47:30.000,174,11064864,-795,0,1750704449,12652.575585079998,88.06682495999848,54304.01320776001 2025-06-23,18:47:31.000,174,11064847,-795,0,1750704450,12652.521694599993,88.05272669999977,54304.11801456 2025-06-23,18:47:32.000,174,11064840,-795,0,1750704451,12652.555376149998,88.01748105000297,54304.041156240004 2025-06-23,18:47:33.000,174,11064812,-795,0,1750704452,12652.413913639997,88.01748105000297,54303.852504 2025-06-23,18:47:34.000,174,11064824,-795,0,1750704453,12652.481276739993,87.97518626999954,54303.76865856001 2025-06-23,18:47:35.000,174,11064808,-795,0,1750704454,12652.488013050002,87.95403888000146,54303.78961992 2025-06-23,18:47:36.000,174,11064818,-795,0,1750704455,12652.562112459993,87.87649845000124,54303.76865856001 2025-06-23,18:47:37.000,174,11064886,-795,0,1750704456,12652.528430910002,87.8342036699978,54303.90840096 2025-06-23,18:47:38.000,174,11064849,-795,0,1750704457,12652.568848770003,87.77781063000293,54303.99923352 2025-06-23,18:47:39.000,174,11064884,-795,0,1750704458,12652.575585079998,87.72846672000014,54304.111027440005 2025-06-23,18:47:40.000,174,11064847,-795,0,1750704459,12652.690102349989,87.68617194000399,54304.17391152001 2025-06-23,18:47:41.000,174,11064796,-795,0,1750704460,12652.669893419989,87.65092628999992,54304.24378272 2025-06-23,18:47:42.000,174,11064792,-795,0,1750704461,12652.703574969993,87.56633673000033,54303.9573108 2025-06-23,18:47:43.000,174,11064826,-795,0,1750704462,12652.656420799998,87.52404195000418,54303.726735840006 2025-06-23,18:47:44.000,174,11064846,-795,0,1750704463,12652.656420799998,87.50289455999882,54303.76865856001 2025-06-23,18:47:45.000,174,11064815,-795,0,1750704464,12652.595794009998,87.48174717000074,54303.775645680005 2025-06-23,18:47:46.000,174,11064860,-795,0,1750704465,12652.690102349989,87.37601022000308,54304.09006608 2025-06-23,18:47:47.000,174,11064879,-795,0,1750704466,12652.649684489988,87.30551892000221,54304.111027440005 2025-06-23,18:47:48.000,174,11064833,-795,0,1750704467,12652.636211869998,87.28437153000414,54304.07609184 2025-06-23,18:47:49.000,174,11064774,-795,0,1750704468,12652.562112459993,87.19978197000455,54303.97128504 2025-06-23,18:47:50.000,174,11064776,-795,0,1750704469,12652.602530319993,87.15748719000112,54303.74769720001 2025-06-23,18:47:51.000,174,11064836,-795,0,1750704470,12652.616002939998,87.08699589000025,54303.824555520005 2025-06-23,18:47:52.000,174,11064801,-795,0,1750704471,12652.669893419989,87.03765198000474,54303.83154264 2025-06-23,18:47:53.000,174,11064831,-795,0,1750704472,12652.616002939998,87.0447011100041,54303.76865856001 2025-06-23,18:47:54.000,174,11064850,-795,0,1750704473,12652.656420799998,86.96716068000387,54303.88743960001 2025-06-23,18:47:55.000,174,11064862,-795,0,1750704474,12652.683366039993,86.91076764000172,54304.00622064001 2025-06-23,18:47:56.000,174,11064882,-795,0,1750704475,12652.770938069989,86.87552198999765,54304.06910472 2025-06-23,18:47:57.000,174,11064724,-795,0,1750704476,12652.764201759994,86.81207982000342,54304.09006608 2025-06-23,18:47:58.000,174,11064886,-795,0,1750704477,12652.83156485999,86.79093242999807,54303.76865856001 2025-06-23,18:47:59.000,174,11064858,-795,0,1750704478,12652.743992829994,86.74158852000255,54303.66385176 2025-06-23,18:48:00.000,174,11064797,-795,0,1750704479,12652.791146999989,86.70634286999848,54303.74071008 2025-06-23,18:48:01.000,174,11064821,-795,0,1750704480,12652.838301169999,86.67814635000104,54303.824555520005 2025-06-23,18:48:02.000,174,11064838,-795,0,1750704481,12652.89219164999,86.5865076600021,54304.08307896001 2025-06-23,18:48:03.000,174,11064830,-795,0,1750704482,12652.750729139989,86.54421287999867,54303.74769720001 2025-06-23,18:48:04.000,174,11064863,-795,0,1750704483,12652.925873199994,86.51601636000123,54304.00622064001 2025-06-23,18:48:05.000,174,11064803,-795,0,1750704484,12652.986499989995,86.46667244999844,54304.19487288 2025-06-23,18:48:06.000,174,11064843,-795,0,1750704485,12652.95281843999,86.38913201999821,54303.88743960001 2025-06-23,18:48:07.000,174,11064885,-795,0,1750704486,12652.97302736999,86.31864072000462,54303.9573108 2025-06-23,18:48:08.000,174,11064857,-795,0,1750704487,12652.91240057999,86.30454245999863,54303.80359416 2025-06-23,18:48:09.000,174,11064848,-795,0,1750704488,12652.858510099999,86.21290376999968,54303.83154264 2025-06-23,18:48:10.000,174,11064843,-795,0,1750704489,12652.97302736999,86.10716682000202,54304.18788576 2025-06-23,18:48:11.000,174,11064846,-795,0,1750704490,12652.95955475,86.00847900000372,54304.208847120004 2025-06-23,18:48:12.000,174,11064840,-795,0,1750704491,12652.93934582,85.96618422000029,54304.22282136001 2025-06-23,18:48:13.000,174,11064774,-795,0,1750704492,12652.838301169999,85.8815946600007,54303.98525928001 2025-06-23,18:48:14.000,174,11064867,-795,0,1750704493,12652.878719029999,85.81815248999919,54303.81058128 2025-06-23,18:48:15.000,174,11064794,-795,0,1750704494,12652.811355929989,85.69831728000281,54303.80359416 2025-06-23,18:48:16.000,174,11064836,-795,0,1750704495,12652.878719029999,85.59962946000451,54303.852504 2025-06-23,18:48:17.000,174,11064879,-795,0,1750704496,12652.865246409994,85.49389250999957,54303.96429792001 2025-06-23,18:48:18.000,174,11064821,-795,0,1750704497,12652.83156485999,85.47274512000149,54304.111027440005 2025-06-23,18:48:19.000,174,11064822,-795,0,1750704498,12652.818092239999,85.33881164999912,54304.06910472 2025-06-23,18:48:20.000,174,11064823,-795,0,1750704499,12652.797883309999,85.28241861000424,54304.208847120004 2025-06-23,18:48:21.000,174,11064768,-795,0,1750704500,12652.710311279989,85.19782905000466,54304.02019488 2025-06-23,18:48:22.000,174,11064854,-795,0,1750704501,12652.656420799998,85.16258340000059,54303.7826328 2025-06-23,18:48:23.000,174,11064850,-795,0,1750704502,12652.521694599993,85.04979732000356,54303.66385176 2025-06-23,18:48:24.000,174,11064875,-795,0,1750704503,12652.467804120002,85.02864992999821,54303.656864640005 2025-06-23,18:48:25.000,174,11064850,-795,0,1750704504,12652.360023159992,84.90881472000183,54303.78961992 2025-06-23,18:48:26.000,174,11064799,-795,0,1750704505,12652.306132680002,84.85242167999968,54304.01320776001 2025-06-23,18:48:27.000,174,11064808,-795,0,1750704506,12652.184879100001,84.77488124999945,54304.041156240004 2025-06-23,18:48:28.000,174,11064836,-795,0,1750704507,12652.08383445,84.69734081999923,54303.90840096 2025-06-23,18:48:29.000,174,11064897,-795,0,1750704508,12651.93563562999,84.66209517000243,54303.62192904 2025-06-23,18:48:30.000,174,11064865,-795,0,1750704509,12651.827854669995,84.66209517000243,54303.489173760005 2025-06-23,18:48:31.000,174,11064853,-795,0,1750704510,12651.706601089994,84.63389864999772,54303.391354080006 2025-06-23,18:48:32.000,174,11064815,-795,0,1750704511,12651.639237989999,84.62684951999836,54303.42628968 2025-06-23,18:48:33.000,174,11064822,-795,0,1750704512,12651.477566549998,84.59160387000156,54303.61494192 2025-06-23,18:48:34.000,174,11064839,-795,0,1750704513,12651.410203449988,84.62684951999836,54303.53109648001 2025-06-23,18:48:35.000,174,11064810,-795,0,1750704514,12651.376521899998,84.63389864999772,54303.489173760005 2025-06-23,18:48:36.000,174,11064855,-795,0,1750704515,12651.349576660003,84.64799691000371,54303.69180024 2025-06-23,18:48:37.000,174,11064764,-795,0,1750704516,12651.322631419993,84.72553734000394,54303.36340560001 2025-06-23,18:48:38.000,174,11064876,-795,0,1750704517,12651.235059389997,84.77488124999945,54303.24462456001 2025-06-23,18:48:39.000,174,11064848,-795,0,1750704518,12651.127278430002,84.77488124999945,54303.09789504001 2025-06-23,18:48:40.000,174,11064851,-795,0,1750704519,12651.086860570002,84.88766733000375,54303.153792000005 2025-06-23,18:48:41.000,174,11064890,-795,0,1750704520,12651.080124259992,84.85947080999904,54303.440263920005 2025-06-23,18:48:42.000,174,11064830,-795,0,1750704521,12651.026233780001,84.96520776000398,54303.37737984 2025-06-23,18:48:43.000,174,11064857,-795,0,1750704522,12650.958870679991,85.00750254000013,54303.30052152 2025-06-23,18:48:44.000,174,11064882,-795,0,1750704523,12650.972343299996,85.09914122999908,54303.30052152 2025-06-23,18:48:45.000,174,11064857,-755,0,1750704524,12650.945398060001,85.14143601000251,54303.19571472001 2025-06-23,18:48:46.000,174,11064860,-795,0,1750704525,12650.83761709999,85.24717296000017,54303.035010960004 2025-06-23,18:48:47.000,174,11064827,-795,0,1750704526,12650.830880789996,85.25422208999953,54303.09090792 2025-06-23,18:48:48.000,174,11064843,-795,0,1750704527,12650.851089719996,85.34586077999847,54302.9441784 2025-06-23,18:48:49.000,174,11064858,-795,0,1750704528,12650.770253999995,85.40930294999998,54303.0839208 2025-06-23,18:48:50.000,174,11064810,-795,0,1750704529,12650.69615458999,85.49389250999957,54303.09789504001 2025-06-23,18:48:51.000,174,11064855,-795,0,1750704530,12650.7028909,85.54323642000236,54303.104882160005 2025-06-23,18:48:52.000,174,11064876,-795,0,1750704531,12650.75678137999,85.60667859000387,54303.1887276 2025-06-23,18:48:53.000,174,11064763,-795,0,1750704532,12650.64226411,85.69831728000281,54302.78347464 2025-06-23,18:48:54.000,174,11064867,-795,0,1750704533,12650.67594565999,85.76880858000368,54302.79046176001 2025-06-23,18:48:55.000,174,11064780,-795,0,1750704534,12650.649000419995,85.81815248999919,54302.78347464 2025-06-23,18:48:56.000,174,11064843,-795,0,1750704535,12650.77699030999,85.86749640000198,54302.83937160001 2025-06-23,18:48:57.000,174,11064848,-795,0,1750704536,12650.75678137999,85.88864379000006,54303.11186928 2025-06-23,18:48:58.000,174,11064835,-795,0,1750704537,12650.75678137999,85.95208596000157,54303.00007536001 2025-06-23,18:48:59.000,174,11064815,-795,0,1750704538,12650.79719923999,85.94503683000221,54303.00706248001 2025-06-23,18:49:00.000,174,11064825,-795,0,1750704539,12650.891507579996,86.05782290999923,54303.104882160005 2025-06-23,18:49:01.000,174,11064768,-795,0,1750704540,12650.857826029991,86.15651073000481,54302.8743072 2025-06-23,18:49:02.000,174,11064832,-795,0,1750704541,12650.891507579996,86.17765812000289,54302.72757768 2025-06-23,18:49:03.000,174,11064830,-635,0,1750704542,12650.78372662,86.20585464000033,54302.69264208001 2025-06-23,18:49:04.000,174,11064840,-795,0,1750704543,12650.76351769,86.19880551000097,54302.53892544 2025-06-23,18:49:05.000,174,11064826,-795,0,1750704544,12650.790462929996,86.26224768000247,54302.91622992 2025-06-23,18:49:06.000,174,11064850,-795,0,1750704545,12650.898243889991,86.27634594000119,54303.1188564 2025-06-23,18:49:07.000,174,11064907,-795,0,1750704546,12650.88477127,86.24814942000376,54303.16077912 2025-06-23,18:49:08.000,174,11064823,-795,0,1750704547,12650.84435341,86.29044419999991,54303.0839208 2025-06-23,18:49:09.000,174,11064809,-795,0,1750704548,12650.81740816999,86.23405115999776,54302.79046176001 2025-06-23,18:49:10.000,174,11064791,-795,0,1750704549,12650.770253999995,86.2270020299984,54302.74853904 2025-06-23,18:49:11.000,174,11064853,-795,0,1750704550,12650.79719923999,86.17765812000289,54302.82539736 2025-06-23,18:49:12.000,174,11064849,-795,0,1750704551,12650.78372662,86.17765812000289,54302.8743072 2025-06-23,18:49:13.000,174,11064833,-795,0,1750704552,12650.71636351999,86.11421595000138,54302.95116552 2025-06-23,18:49:14.000,174,11064834,-795,0,1750704553,12650.76351769,86.07897030000458,54303.06295944 2025-06-23,18:49:15.000,174,11064856,-795,0,1750704554,12650.73657244999,85.980282479999,54302.93020416001 2025-06-23,18:49:16.000,174,11064876,-795,0,1750704555,12650.81740816999,85.980282479999,54303.04898520001 2025-06-23,18:49:17.000,174,11064844,-795,0,1750704556,12650.891507579996,85.87454553000134,54302.818410240005 2025-06-23,18:49:18.000,174,11064845,-795,0,1750704557,12650.82414448,85.78995597000176,54302.67168072001 2025-06-23,18:49:19.000,174,11064819,-795,0,1750704558,12650.88477127,85.73356292999961,54302.65770648 2025-06-23,18:49:20.000,174,11064812,-795,0,1750704559,12650.925189130001,85.64192424000066,54302.89526856 2025-06-23,18:49:21.000,174,11064862,-795,0,1750704560,12650.999288539992,85.52208903000428,54303.055972320006 2025-06-23,18:49:22.000,174,11064847,-795,0,1750704561,12650.965606990001,85.48684338000021,54302.96513976 2025-06-23,18:49:23.000,174,11064882,-795,0,1750704562,12650.931925439996,85.43045033999806,54302.99308824 2025-06-23,18:49:24.000,174,11064859,-795,0,1750704563,12651.093596879997,85.44454860000405,54303.00007536001 2025-06-23,18:49:25.000,174,11064845,-795,0,1750704564,12651.221586769992,85.33881164999912,54302.9441784 2025-06-23,18:49:26.000,174,11064881,-795,0,1750704565,12651.194641529997,85.34586077999847,54302.85334584 2025-06-23,18:49:27.000,174,11064855,-795,0,1750704566,12651.282213559993,85.20487818000402,54302.88129432001 2025-06-23,18:49:28.000,174,11064896,-795,0,1750704567,12651.241795699993,85.18373078999866,54303.00007536001 2025-06-23,18:49:29.000,174,11064838,-795,0,1750704568,12651.235059389997,85.15553427000123,54303.035010960004 2025-06-23,18:49:30.000,174,11064846,-795,0,1750704569,12651.336104039998,85.12733775000379,54303.32847 2025-06-23,18:49:31.000,174,11064864,-795,0,1750704570,12651.389994519988,85.05684645000292,54303.33545712001 2025-06-23,18:49:32.000,174,11064823,-795,0,1750704571,12651.416939759998,85.01455166999949,54303.24462456001 2025-06-23,18:49:33.000,174,11064834,-795,0,1750704572,12651.342840349993,85.00045341000077,54302.937191280005 2025-06-23,18:49:34.000,174,11064848,-795,0,1750704573,12651.369785589988,84.93701123999926,54302.986101120005 2025-06-23,18:49:35.000,174,11064824,-795,0,1750704574,12651.376521899998,84.8665199399984,54303.0140496 2025-06-23,18:49:36.000,174,11064837,-795,0,1750704575,12651.437148689998,84.83832342000096,54303.202701840004 2025-06-23,18:49:37.000,174,11064852,-795,0,1750704576,12651.457357619998,84.73963560000266,54303.37737984 2025-06-23,18:49:38.000,174,11064832,-795,0,1750704577,12651.437148689998,84.64094778000435,54303.321482880005 2025-06-23,18:49:39.000,174,11064834,-795,0,1750704578,12651.416939759998,84.54930908999813,54303.29353440001 2025-06-23,18:49:40.000,174,11064836,-795,0,1750704579,12651.464093929993,84.4858669200039,54303.2585988 2025-06-23,18:49:41.000,174,11064790,-795,0,1750704580,12651.497775479998,84.40832649000367,54303.035010960004 2025-06-23,18:49:42.000,174,11064860,-795,0,1750704581,12651.443884999993,84.26734389000194,54302.97212688 2025-06-23,18:49:43.000,174,11064848,-795,0,1750704582,12651.403467139993,84.16160694000428,54302.699629200004 2025-06-23,18:49:44.000,174,11064809,-795,0,1750704583,12651.403467139993,84.09816477000277,54302.90924280001 2025-06-23,18:49:45.000,174,11064798,-795,0,1750704584,12651.423676069993,84.0629191199987,54303.11186928 2025-06-23,18:49:46.000,174,11064875,-795,0,1750704585,12651.464093929993,83.99242781999783,54303.34943136 2025-06-23,18:49:47.000,174,11064818,-795,0,1750704586,12651.396730829998,83.95013304000167,54303.223663200006 2025-06-23,18:49:48.000,174,11064829,-795,0,1750704587,12651.383258209993,83.97128042999975,54303.16776624001 2025-06-23,18:49:49.000,174,11064811,-795,0,1750704588,12651.342840349993,83.95718217000103,54302.937191280005 2025-06-23,18:49:50.000,174,11064806,-795,0,1750704589,12651.342840349993,83.93603478000296,54302.93020416001 2025-06-23,18:49:51.000,174,11064839,-795,0,1750704590,12651.262004629993,83.93603478000296,54302.85334584 2025-06-23,18:49:52.000,174,11064827,-795,0,1750704591,12651.275477249997,83.95013304000167,54303.17475336001 2025-06-23,18:49:53.000,174,11064840,-795,0,1750704592,12651.235059389997,83.99242781999783,54303.09090792 2025-06-23,18:49:54.000,174,11064822,-795,0,1750704593,12651.221586769992,83.97128042999975,54303.14680488001 2025-06-23,18:49:55.000,174,11064838,-795,0,1750704594,12651.235059389997,84.04177173000062,54303.18174048 2025-06-23,18:49:56.000,174,11064848,-795,0,1750704595,12651.194641529997,84.11931216000085,54303.00007536001 2025-06-23,18:49:57.000,174,11064787,-795,0,1750704596,12651.201377839992,84.18275433000235,54302.93020416001 2025-06-23,18:49:58.000,174,11064790,-795,0,1750704597,12651.066651640002,84.2391473700045,54302.818410240005 2025-06-23,18:49:59.000,174,11064866,-795,0,1750704598,12651.006024850001,84.28144215000066,54302.69264208001 2025-06-23,18:50:00.000,174,11064795,-795,0,1750704599,12650.9049802,84.28849128000002,54302.88129432001 2025-06-23,18:50:01.000,174,11064825,-795,0,1750704600,12650.925189130001,84.2743930200013,54302.97911400001 2025-06-23,18:50:02.000,174,11064789,-795,0,1750704601,12650.972343299996,84.28849128000002,54302.84635872 2025-06-23,18:50:03.000,174,11064821,-795,0,1750704602,12650.999288539992,84.43652301000111,54302.804436 2025-06-23,18:50:04.000,174,11064858,-795,0,1750704603,12650.999288539992,84.619800389999,54302.66469360001 2025-06-23,18:50:05.000,174,11064835,-795,0,1750704604,12650.857826029991,84.69734081999923,54302.385208800006 2025-06-23,18:50:06.000,174,11064810,-795,0,1750704605,12650.830880789996,84.81717603000288,54302.62277088001 2025-06-23,18:50:07.000,174,11064805,-795,0,1750704606,12650.77699030999,84.88766733000375,54302.71360344001 2025-06-23,18:50:08.000,174,11064853,-795,0,1750704607,12650.68268197,84.9793060200027,54302.8743072 2025-06-23,18:50:09.000,174,11064833,-795,0,1750704608,12650.689418279995,85.08504297000036,54302.90225568 2025-06-23,18:50:10.000,174,11064788,-795,0,1750704609,12650.80393555,85.15553427000123,54303.02802384001 2025-06-23,18:50:11.000,174,11064817,-795,0,1750704610,12650.84435341,85.26832034999825,54303.02103672 2025-06-23,18:50:12.000,174,11064845,-795,0,1750704611,12650.84435341,85.40930294999998,54302.79046176001 2025-06-23,18:50:13.000,174,11064795,-795,0,1750704612,12650.810671859996,85.47979425000085,54302.58084816 2025-06-23,18:50:14.000,174,11064821,-795,0,1750704613,12650.9049802,85.58553119999851,54302.63674512 2025-06-23,18:50:15.000,174,11064729,-795,0,1750704614,12650.992552229996,85.67716989000473,54302.65770648 2025-06-23,18:50:16.000,174,11064794,-795,0,1750704615,12651.147487360002,85.77585771000304,54302.95815264001 2025-06-23,18:50:17.000,174,11064837,-795,0,1750704616,12651.201377839992,85.79700510000112,54302.95116552 2025-06-23,18:50:18.000,174,11064828,-795,0,1750704617,12651.208114150002,85.85339814000326,54302.699629200004 2025-06-23,18:50:19.000,174,11064837,-795,0,1750704618,12651.336104039998,85.86749640000198,54302.804436 2025-06-23,18:50:20.000,174,11064871,-795,0,1750704619,12651.376521899998,85.8815946600007,54302.67168072001 2025-06-23,18:50:21.000,174,11064768,-795,0,1750704620,12651.437148689998,85.8463490100039,54302.769500400005 2025-06-23,18:50:22.000,174,11064847,-795,0,1750704621,12651.464093929993,85.81110335999983,54302.720590560006 2025-06-23,18:50:23.000,174,11064831,-795,0,1750704622,12651.389994519988,85.76880858000368,54302.64373224001 2025-06-23,18:50:24.000,174,11064873,-795,0,1750704623,12651.336104039998,85.73356292999961,54302.79744888 2025-06-23,18:50:25.000,174,11064831,-795,0,1750704624,12651.356312969998,85.61372772000323,54302.888281440006 2025-06-23,18:50:26.000,174,11064800,-795,0,1750704625,12651.450621309988,85.51503989999765,54303.0140496 2025-06-23,18:50:27.000,174,11064803,-795,0,1750704626,12651.443884999993,85.40225382000062,54302.9441784 2025-06-23,18:50:28.000,174,11064784,-795,0,1750704627,12651.457357619998,85.28241861000424,54302.74155192001 2025-06-23,18:50:29.000,174,11064796,-795,0,1750704628,12651.376521899998,85.15553427000123,54302.54591256001 2025-06-23,18:50:30.000,174,11064776,-795,0,1750704629,12651.416939759998,85.02160079999885,54302.63674512 2025-06-23,18:50:31.000,174,11064837,-795,0,1750704630,12651.403467139993,84.8312742900016,54302.7345648 2025-06-23,18:50:32.000,174,11064807,-795,0,1750704631,12651.450621309988,84.69734081999923,54302.83238448001 2025-06-23,18:50:33.000,174,11064799,-795,0,1750704632,12651.464093929993,84.54225995999877,54302.70661632 2025-06-23,18:50:34.000,174,11064812,-795,0,1750704633,12651.558402269999,84.41537562000303,54302.72757768 2025-06-23,18:50:35.000,174,11064808,-795,0,1750704634,12651.67965585,84.23209823999787,54302.79046176001 2025-06-23,18:50:36.000,174,11064777,-795,0,1750704635,12651.747018949995,84.09111564000341,54302.629758 2025-06-23,18:50:37.000,174,11064797,-795,0,1750704636,12651.82111836,83.9289856500036,54302.56687392 2025-06-23,18:50:38.000,174,11064806,-795,0,1750704637,12651.84132729,83.80210131000058,54302.40617016001 2025-06-23,18:50:39.000,174,11064834,-795,0,1750704638,12651.91542669999,83.6681678399982,54302.699629200004 2025-06-23,18:50:40.000,174,11064777,-795,0,1750704639,12651.9827898,83.52013611000439,54302.83238448001 2025-06-23,18:50:41.000,174,11064816,-795,0,1750704640,12652.08383445,83.40030090000073,54302.79744888 2025-06-23,18:50:42.000,174,11064823,-795,0,1750704641,12652.090570759996,83.25226916999964,54302.77648752 2025-06-23,18:50:43.000,174,11064797,-795,0,1750704642,12652.144461240001,83.11833570000454,54302.51097696 2025-06-23,18:50:44.000,174,11064777,-795,0,1750704643,12652.232033269996,82.99145136000152,54302.62277088001 2025-06-23,18:50:45.000,174,11064777,-795,0,1750704644,12652.299396369992,82.79407572000491,54302.68565496 2025-06-23,18:50:46.000,174,11064783,-795,0,1750704645,12652.346550540002,82.68833876999997,54302.69264208001 2025-06-23,18:50:47.000,174,11064773,-795,0,1750704646,12652.366759470002,82.53325790999952,54302.89526856 2025-06-23,18:50:48.000,174,11064845,-795,0,1750704647,12652.393704709997,82.40637357000378,54302.93020416001 2025-06-23,18:50:49.000,174,11064797,-795,0,1750704648,12652.366759470002,82.21604705999925,54302.8743072 2025-06-23,18:50:50.000,174,11064779,-795,0,1750704649,12652.407177330002,82.10326098000223,54302.937191280005 2025-06-23,18:50:51.000,174,11064853,-795,0,1750704650,12652.494749359998,81.93408186000306,54302.86033296001 2025-06-23,18:50:52.000,174,11064792,-795,0,1750704651,12652.528430910002,81.77195187000325,54302.97212688 2025-06-23,18:50:53.000,174,11064805,-795,0,1750704652,12652.373495779997,81.64506753000023,54302.72757768 2025-06-23,18:50:54.000,174,11064802,-795,0,1750704653,12652.373495779997,81.51113405999786,54302.70661632 2025-06-23,18:50:55.000,174,11064790,-795,0,1750704654,12652.312868989997,81.34195493999869,54302.93020416001 2025-06-23,18:50:56.000,174,11064868,-795,0,1750704655,12652.252242199997,81.24326712000038,54303.055972320006 2025-06-23,18:50:57.000,174,11064846,-795,0,1750704656,12652.077098139991,81.2221197300023,54302.86033296001 2025-06-23,18:50:58.000,174,11064841,-795,0,1750704657,12652.08383445,81.20802147000359,54302.986101120005 2025-06-23,18:50:59.000,174,11064801,-795,0,1750704658,12651.9827898,81.18687407999823,54302.70661632 2025-06-23,18:51:00.000,174,11064853,-795,0,1750704659,12651.90195408,81.16572669000016,54302.82539736 2025-06-23,18:51:01.000,174,11064732,-795,0,1750704660,12651.79417311999,81.19392321000487,54302.69264208001 2025-06-23,18:51:02.000,174,11064777,-795,0,1750704661,12651.67965585,81.25031624999974,54302.62277088001 2025-06-23,18:51:03.000,174,11064847,-795,0,1750704662,12651.504511789994,81.32080755000061,54302.70661632 2025-06-23,18:51:04.000,174,11064784,-795,0,1750704663,12651.450621309988,81.39834798000084,54302.74155192001 2025-06-23,18:51:05.000,174,11064817,-795,0,1750704664,12651.363049279993,81.52523232000385,54302.78347464 2025-06-23,18:51:06.000,174,11064810,-795,0,1750704665,12651.268740940002,81.60277275000408,54302.68565496 2025-06-23,18:51:07.000,174,11064855,-795,0,1750704666,12651.349576660003,81.7155588300011,54302.531938320004 2025-06-23,18:51:08.000,174,11064793,-795,0,1750704667,12651.336104039998,81.82834490999812,54302.552899680006 2025-06-23,18:51:09.000,174,11064766,-795,0,1750704668,12651.329367730003,81.90588533999835,54302.4201444 2025-06-23,18:51:10.000,174,11064776,-795,0,1750704669,12651.309158800002,82.01162229000329,54302.434118640005 2025-06-23,18:51:11.000,174,11064786,-795,0,1750704670,12651.214850459997,82.06801532999816,54302.57386104001 2025-06-23,18:51:12.000,174,11064761,-795,0,1750704671,12651.181168909992,82.20194880000054,54302.601809520005 2025-06-23,18:51:13.000,174,11064767,-795,0,1750704672,12651.120542119992,82.2724401000014,54302.62277088001 2025-06-23,18:51:14.000,174,11064825,-795,0,1750704673,12651.066651640002,82.37112791999971,54302.629758 2025-06-23,18:51:15.000,174,11064819,-795,0,1750704674,12651.059915329992,82.39227530999779,54302.39918304 2025-06-23,18:51:16.000,174,11064772,-795,0,1750704675,12651.039706399992,82.51211052000144,54302.50398984001 2025-06-23,18:51:17.000,174,11064770,-795,0,1750704676,12650.972343299996,82.56850356000359,54302.45508000001 2025-06-23,18:51:18.000,174,11064819,-795,0,1750704677,12650.851089719996,82.72358442000404,54302.32232472 2025-06-23,18:51:19.000,174,11064802,-795,0,1750704678,12650.7028909,82.78702658999828,54302.434118640005 2025-06-23,18:51:20.000,174,11064829,-795,0,1750704679,12650.64226411,82.90686180000193,54302.4201444 2025-06-23,18:51:21.000,174,11064806,-795,0,1750704680,12650.59510993999,83.05489353000303,54302.46905424 2025-06-23,18:51:22.000,174,11064815,-795,0,1750704681,12650.60184625,83.18177786999877,54302.56687392 2025-06-23,18:51:23.000,174,11064768,-795,0,1750704682,12650.49406528999,83.28751482000371,54302.147646720005 2025-06-23,18:51:24.000,174,11064822,-795,0,1750704683,12650.52101053,83.49193958999967,54302.196556560004 2025-06-23,18:51:25.000,174,11064792,-795,0,1750704684,12650.56142839,83.63997132000077,54302.280402 2025-06-23,18:51:26.000,174,11064806,-795,0,1750704685,12650.547955769995,83.78800305000186,54302.23149216 2025-06-23,18:51:27.000,174,11064783,-795,0,1750704686,12650.59510993999,83.91488739000488,54302.32931184001 2025-06-23,18:51:28.000,174,11064792,-795,0,1750704687,12650.588373629995,84.0629191199987,54302.22450504 2025-06-23,18:51:29.000,174,11064826,-795,0,1750704688,12650.66247304,84.21095084999979,54302.23149216 2025-06-23,18:51:30.000,174,11064806,-795,0,1750704689,12650.72309983,84.36603171000024,54302.27341488 2025-06-23,18:51:31.000,174,11064863,-795,0,1750704690,12650.78372662,84.4717686599979,54302.11271112 2025-06-23,18:51:32.000,174,11064798,-795,0,1750704691,12650.76351769,84.54930908999813,54302.18956944001 2025-06-23,18:51:33.000,174,11064783,-795,0,1750704692,12650.75678137999,84.66209517000243,54301.9659816 2025-06-23,18:51:34.000,174,11064812,-795,0,1750704693,12650.81740816999,84.69029168999987,54302.11969824001 2025-06-23,18:51:35.000,174,11064795,-795,0,1750704694,12650.84435341,84.73963560000266,54302.30136336 2025-06-23,18:51:36.000,174,11064785,-795,0,1750704695,12650.945398060001,84.85242167999968,54302.315337600005 2025-06-23,18:51:37.000,174,11064830,-795,0,1750704696,12650.945398060001,84.82422516000224,54302.37123456 2025-06-23,18:51:38.000,174,11064792,-795,0,1750704697,12650.945398060001,84.81717603000288,54302.196556560004 2025-06-23,18:51:39.000,174,11064808,-795,0,1750704698,12650.972343299996,84.84537255000032,54302.0358528 2025-06-23,18:51:40.000,174,11064801,-795,0,1750704699,12651.053179019997,84.8665199399984,54302.16860808001 2025-06-23,18:51:41.000,174,11064754,-795,0,1750704700,12651.100333189992,84.8312742900016,54302.11271112 2025-06-23,18:51:42.000,174,11064801,-795,0,1750704701,12651.100333189992,84.80307777000417,54302.15463384 2025-06-23,18:51:43.000,174,11064822,-795,0,1750704702,12651.113805809997,84.78193037999881,54302.25245352 2025-06-23,18:51:44.000,174,11064777,-795,0,1750704703,12651.127278430002,84.77488124999945,54302.14065960001 2025-06-23,18:51:45.000,174,11064833,-795,0,1750704704,12651.241795699993,84.75373386000138,54302.25245352 2025-06-23,18:51:46.000,174,11064825,-795,0,1750704705,12651.309158800002,84.74668473000202,54302.20354368 2025-06-23,18:51:47.000,174,11064840,-795,0,1750704706,12651.416939759998,84.69734081999923,54302.196556560004 2025-06-23,18:51:48.000,174,11064791,-795,0,1750704707,12651.484302859993,84.67619343000115,54302.13367248 2025-06-23,18:51:49.000,174,11064762,-795,0,1750704708,12651.511248099989,84.65504604000307,54302.07078840001 2025-06-23,18:51:50.000,174,11064721,-795,0,1750704709,12651.625765369994,84.59160387000156,54302.30136336 2025-06-23,18:51:51.000,174,11064778,-795,0,1750704710,12651.706601089994,84.50701431000198,54302.385208800006 2025-06-23,18:51:52.000,174,11064778,-795,0,1750704711,12651.787436809995,84.46471952999855,54302.41315728 2025-06-23,18:51:53.000,174,11064811,-795,0,1750704712,12651.86153622,84.40832649000367,54302.32931184001 2025-06-23,18:51:54.000,174,11064793,-795,0,1750704713,12651.94237194,84.35193345000152,54302.1755952 2025-06-23,18:51:55.000,174,11064779,-795,0,1750704714,12652.117515999991,84.28144215000066,54302.18258232 2025-06-23,18:51:56.000,174,11064814,-795,0,1750704715,12652.252242199997,84.18980346000171,54302.37123456 2025-06-23,18:51:57.000,174,11064813,-795,0,1750704716,12652.353286849997,84.04177173000062,54302.33629896001 2025-06-23,18:51:58.000,174,11064822,-795,0,1750704717,12652.474540429997,83.90783825999824,54302.5598868 2025-06-23,18:51:59.000,174,11064742,-795,0,1750704718,12652.521694599993,83.7809539200025,54302.51097696 2025-06-23,18:52:00.000,174,11064782,-795,0,1750704719,12652.609266629988,83.64702045000013,54302.51796408 2025-06-23,18:52:01.000,174,11064837,-795,0,1750704720,12652.750729139989,83.52013611000439,54302.75552616 2025-06-23,18:52:02.000,174,11064775,-795,0,1750704721,12652.845037479994,83.35800612000457,54302.57386104001 2025-06-23,18:52:03.000,174,11064804,-795,0,1750704722,12652.885455339994,83.23112178000156,54302.51097696 2025-06-23,18:52:04.000,174,11064786,-795,0,1750704723,12652.946082129994,83.06899179000175,54302.629758 2025-06-23,18:52:05.000,174,11064702,-795,0,1750704724,12652.99323629999,82.93505831999937,54302.69264208001 2025-06-23,18:52:06.000,174,11064802,-795,0,1750704725,12653.01344522999,82.79407572000491,54302.937191280005 2025-06-23,18:52:07.000,174,11064779,-795,0,1750704726,12652.878719029999,82.67424051000125,54302.93020416001 2025-06-23,18:52:08.000,174,11064826,-795,0,1750704727,12652.811355929989,82.54030703999888,54302.88129432001 2025-06-23,18:52:09.000,174,11064777,-795,0,1750704728,12652.784410689994,82.44161922000058,54302.90924280001 2025-06-23,18:52:10.000,174,11064793,-795,0,1750704729,12652.818092239999,82.35702966000099,54302.79046176001 2025-06-23,18:52:11.000,174,11064770,-795,0,1750704730,12652.663157109993,82.25129271000333,54302.97212688 2025-06-23,18:52:12.000,174,11064764,-795,0,1750704731,12652.474540429997,82.21604705999925,54302.867320080004 2025-06-23,18:52:13.000,174,11064717,-795,0,1750704732,12652.279187439992,82.11735924000095,54302.64373224001 2025-06-23,18:52:14.000,174,11064830,-795,0,1750704733,12652.164670170001,82.03981881000072,54302.95815264001 2025-06-23,18:52:15.000,174,11064750,-795,0,1750704734,12652.050152899996,81.98342576999858,54302.96513976 2025-06-23,18:52:16.000,174,11064760,-795,0,1750704735,12651.95584455999,81.98342576999858,54302.97212688 2025-06-23,18:52:17.000,174,11064791,-795,0,1750704736,12651.85479990999,81.94818012000178,54303.035010960004 2025-06-23,18:52:18.000,174,11064797,-795,0,1750704737,12651.666183229994,81.93408186000306,54302.63674512 2025-06-23,18:52:19.000,174,11064800,-795,0,1750704738,12651.625765369994,81.9622783800005,54302.58783528 2025-06-23,18:52:20.000,174,11064798,-795,0,1750704739,12651.625765369994,81.98342576999858,54302.77648752 2025-06-23,18:52:21.000,174,11064736,-795,0,1750704740,12651.470830239989,82.01162229000329,54302.720590560006 2025-06-23,18:52:22.000,174,11064783,-795,0,1750704741,12651.437148689998,82.0609661999988,54302.82539736 2025-06-23,18:52:23.000,174,11064827,-795,0,1750704742,12651.282213559993,82.13145749999967,54302.76251328001 2025-06-23,18:52:24.000,174,11064725,-795,0,1750704743,12651.235059389997,82.18785054000182,54302.79744888 2025-06-23,18:52:25.000,174,11064769,-795,0,1750704744,12651.235059389997,82.22309618999861,54302.66469360001 2025-06-23,18:52:26.000,174,11064783,-795,0,1750704745,12651.322631419993,82.33588227000291,54302.58084816 2025-06-23,18:52:27.000,174,11064795,-795,0,1750704746,12651.275477249997,82.36407879000035,54302.56687392 2025-06-23,18:52:28.000,174,11064792,-795,0,1750704747,12651.282213559993,82.483914000004,54302.52495120001 2025-06-23,18:52:29.000,174,11064705,-795,0,1750704748,12651.214850459997,82.54735616999824,54302.39918304 2025-06-23,18:52:30.000,174,11064720,-795,0,1750704749,12651.235059389997,82.66014225000254,54302.63674512 2025-06-23,18:52:31.000,174,11064797,-795,0,1750704750,12651.262004629993,82.80817398000363,54302.72757768 2025-06-23,18:52:32.000,174,11064760,-795,0,1750704751,12651.288949870002,82.9139109300013,54302.69264208001 2025-06-23,18:52:33.000,174,11064787,-795,0,1750704752,12651.187905220002,83.03374613999767,54302.650719360005 2025-06-23,18:52:34.000,174,11064807,-795,0,1750704753,12651.282213559993,83.14653222000197,54302.39918304 2025-06-23,18:52:35.000,174,11064803,-795,0,1750704754,12651.295686179998,83.28751482000371,54302.47604136001 2025-06-23,18:52:36.000,174,11064797,-795,0,1750704755,12651.295686179998,83.40735003000009,54302.47604136001 2025-06-23,18:52:37.000,174,11064766,-795,0,1750704756,12651.295686179998,83.57652914999926,54302.51097696 2025-06-23,18:52:38.000,174,11064795,-795,0,1750704757,12651.241795699993,83.66111870999885,54302.47604136001 2025-06-23,18:52:39.000,174,11064737,-795,0,1750704758,12651.288949870002,83.82324869999866,54302.54591256001 2025-06-23,18:52:40.000,174,11064790,-795,0,1750704759,12651.342840349993,83.95013304000167,54302.58084816 2025-06-23,18:52:41.000,174,11064777,-795,0,1750704760,12651.221586769992,84.06996824999806,54302.44809288 2025-06-23,18:52:42.000,174,11064755,-795,0,1750704761,12651.342840349993,84.25324563000322,54302.28738912001 2025-06-23,18:52:43.000,174,11064815,-795,0,1750704762,12651.295686179998,84.38012996999896,54302.217517920006 2025-06-23,18:52:44.000,174,11064775,-795,0,1750704763,12651.349576660003,84.46471952999855,54302.37123456 2025-06-23,18:52:45.000,174,11064705,-795,0,1750704764,12651.464093929993,84.57045648000349,54302.44809288 2025-06-23,18:52:46.000,174,11064758,-795,0,1750704765,12651.464093929993,84.619800389999,54302.61578376 2025-06-23,18:52:47.000,174,11064797,-795,0,1750704766,12651.511248099989,84.72553734000394,54302.629758 2025-06-23,18:52:48.000,174,11064820,-795,0,1750704767,12651.551665959989,84.73963560000266,54302.50398984001 2025-06-23,18:52:49.000,174,11064821,-795,0,1750704768,12651.605556439994,84.7960286400048,54302.59482240001 2025-06-23,18:52:50.000,174,11064811,-795,0,1750704769,12651.747018949995,84.78897950999817,54302.46206712 2025-06-23,18:52:51.000,174,11064754,-795,0,1750704770,12651.77396418999,84.7325864700033,54302.49700272001 2025-06-23,18:52:52.000,174,11064806,-795,0,1750704771,12651.89521776999,84.7325864700033,54302.46206712 2025-06-23,18:52:53.000,174,11064696,-795,0,1750704772,12651.80090943,84.67619343000115,54302.315337600005 2025-06-23,18:52:54.000,174,11064820,-795,0,1750704773,12652.00299873,84.60570213000028,54302.60879664 2025-06-23,18:52:55.000,174,11064755,-795,0,1750704774,12652.01647134999,84.45767039999919,54302.63674512 2025-06-23,18:52:56.000,174,11064819,-795,0,1750704775,12652.137724929991,84.3730808399996,54302.74853904 2025-06-23,18:52:57.000,174,11064781,-795,0,1750704776,12652.184879100001,84.2743930200013,54302.77648752 2025-06-23,18:52:58.000,174,11064787,-795,0,1750704777,12652.272451129997,84.16160694000428,54302.46206712 2025-06-23,18:52:59.000,174,11064797,-795,0,1750704778,12652.353286849997,84.02062434000254,54302.50398984001 2025-06-23,18:53:00.000,174,11064781,-795,0,1750704779,12652.481276739993,83.91488739000488,54302.56687392 2025-06-23,18:53:01.000,174,11064729,-795,0,1750704780,12652.541903529993,83.77390479000314,54302.54591256001 2025-06-23,18:53:02.000,174,11064798,-795,0,1750704781,12652.582321389993,83.63292219000141,54302.68565496 2025-06-23,18:53:03.000,174,11064809,-795,0,1750704782,12652.595794009998,83.52013611000439,54302.61578376 2025-06-23,18:53:04.000,174,11064782,-795,0,1750704783,12652.710311279989,83.35095698999794,54302.67168072001 2025-06-23,18:53:05.000,174,11064804,-795,0,1750704784,12652.703574969993,83.27341655999771,54302.74155192001 2025-06-23,18:53:06.000,174,11064790,-795,0,1750704785,12652.87198271999,83.18177786999877,54302.53892544 2025-06-23,18:53:07.000,174,11064773,-795,0,1750704786,12652.89892796,83.02669700999832,54302.552899680006 2025-06-23,18:53:08.000,174,11064753,-795,0,1750704787,12652.89892796,82.89276354000322,54302.41315728 2025-06-23,18:53:09.000,174,11064743,-795,0,1750704788,12652.811355929989,82.85046875999979,54302.29437624 2025-06-23,18:53:10.000,174,11064699,-795,0,1750704789,12652.85177378999,82.78702658999828,54302.68565496 2025-06-23,18:53:11.000,174,11064772,-795,0,1750704790,12652.87198271999,82.6671913800019,54302.72757768 2025-06-23,18:53:12.000,174,11064818,-795,0,1750704791,12652.838301169999,82.64604399000382,54302.74155192001 2025-06-23,18:53:13.000,174,11064793,-795,0,1750704792,12652.723783899994,82.63899486000446,54302.60879664 2025-06-23,18:53:14.000,174,11064739,-795,0,1750704793,12652.750729139989,82.62489659999846,54302.42713152001 2025-06-23,18:53:15.000,174,11064764,-795,0,1750704794,12652.757465449999,82.59670008000103,54302.57386104001 2025-06-23,18:53:16.000,174,11064753,-795,0,1750704795,12652.656420799998,82.58965095000167,54302.552899680006 2025-06-23,18:53:17.000,174,11064755,-795,0,1750704796,12652.589057699988,82.56850356000359,54302.50398984001 2025-06-23,18:53:18.000,174,11064754,-795,0,1750704797,12652.488013050002,82.52620878000016,54302.552899680006 2025-06-23,18:53:19.000,174,11064760,-795,0,1750704798,12652.474540429997,82.5191596500008,54302.64373224001 2025-06-23,18:53:20.000,174,11064794,-795,0,1750704799,12652.528430910002,82.51211052000144,54302.629758 2025-06-23,18:53:21.000,174,11064752,-795,0,1750704800,12652.568848770003,82.5191596500008,54302.70661632 2025-06-23,18:53:22.000,174,11064783,-715,0,1750704801,12652.629475559988,82.49096313000337,54302.52495120001 2025-06-23,18:53:23.000,174,11064743,-795,0,1750704802,12652.609266629988,82.4204718300025,54302.49700272001 2025-06-23,18:53:24.000,174,11064761,-795,0,1750704803,12652.555376149998,82.34998053000163,54302.20354368 2025-06-23,18:53:25.000,174,11064763,-795,0,1750704804,12652.750729139989,82.33588227000291,54302.59482240001 2025-06-23,18:53:26.000,174,11064772,-795,0,1750704805,12652.791146999989,82.2724401000014,54302.79046176001 2025-06-23,18:53:27.000,174,11064784,-795,0,1750704806,12652.83156485999,82.26539097000204,54302.867320080004 2025-06-23,18:53:28.000,174,11064762,-795,0,1750704807,12652.865246409994,82.24424358000397,54302.77648752 2025-06-23,18:53:29.000,174,11064782,-795,0,1750704808,12652.885455339994,82.18785054000182,54302.76251328001 2025-06-23,18:53:30.000,174,11064782,-795,0,1750704809,12652.99997261,82.19489967000118,54302.699629200004 2025-06-23,18:53:31.000,174,11064774,-795,0,1750704810,12653.03365415999,82.19489967000118,54302.74853904 2025-06-23,18:53:32.000,174,11064762,-795,0,1750704811,12653.01344522999,82.22309618999861,54302.82539736 2025-06-23,18:53:33.000,174,11064774,-795,0,1750704812,12652.865246409994,82.23014531999797,54302.59482240001 2025-06-23,18:53:34.000,174,11064756,-795,0,1750704813,12652.845037479994,82.2724401000014,54302.91622992 2025-06-23,18:53:35.000,174,11064809,-795,0,1750704814,12652.777674379999,82.28653836000012,54302.97212688 2025-06-23,18:53:36.000,174,11064774,-795,0,1750704815,12652.730520209989,82.23014531999797,54302.95116552 2025-06-23,18:53:37.000,174,11064807,-795,0,1750704816,12652.690102349989,82.25129271000333,54303.04199808 2025-06-23,18:53:38.000,174,11064754,-795,0,1750704817,12652.663157109993,82.29358748999948,54302.818410240005 2025-06-23,18:53:39.000,174,11064747,-795,0,1750704818,12652.609266629988,82.23014531999797,54302.8743072 2025-06-23,18:53:40.000,174,11064760,-795,0,1750704819,12652.494749359998,82.2089979299999,54302.78347464 2025-06-23,18:53:41.000,174,11064698,-795,0,1750704820,12652.488013050002,82.14555575999839,54302.83238448001 2025-06-23,18:53:42.000,174,11064775,-795,0,1750704821,12652.440858879992,82.11735924000095,54302.96513976 2025-06-23,18:53:43.000,174,11064798,-795,0,1750704822,12652.326341610002,82.08916272000351,54302.8743072 2025-06-23,18:53:44.000,174,11064856,-795,0,1750704823,12652.306132680002,82.11031011000159,54302.8743072 2025-06-23,18:53:45.000,174,11064798,-795,0,1750704824,12652.306132680002,82.06801532999816,54302.89526856 2025-06-23,18:53:46.000,174,11064821,-795,0,1750704825,12652.353286849997,82.08211359000416,54302.72757768 2025-06-23,18:53:47.000,174,11064744,-795,0,1750704826,12652.373495779997,82.12440837000031,54302.72757768 2025-06-23,18:53:48.000,174,11064773,-795,0,1750704827,12652.306132680002,82.1737522800031,54302.699629200004 2025-06-23,18:53:49.000,174,11064793,-795,0,1750704828,12652.252242199997,82.18785054000182,54302.52495120001 2025-06-23,18:53:50.000,174,11064742,-795,0,1750704829,12652.279187439992,82.23719445000461,54302.83937160001 2025-06-23,18:53:51.000,174,11064748,-795,0,1750704830,12652.245505890001,82.25834184000269,54302.867320080004 2025-06-23,18:53:52.000,174,11064751,-795,0,1750704831,12652.225296960001,82.36407879000035,54302.77648752 2025-06-23,18:53:53.000,174,11064768,-795,0,1750704832,12652.157933859991,82.38522617999843,54302.71360344001 2025-06-23,18:53:54.000,174,11064785,-795,0,1750704833,12652.178142789991,82.49801226000272,54302.56687392 2025-06-23,18:53:55.000,174,11064775,-795,0,1750704834,12652.238769579992,82.57555269000295,54302.57386104001 2025-06-23,18:53:56.000,174,11064813,-795,0,1750704835,12652.232033269996,82.65309312000318,54302.60879664 2025-06-23,18:53:57.000,174,11064768,-795,0,1750704836,12652.218560649992,82.65309312000318,54302.58084816 2025-06-23,18:53:58.000,174,11064778,-755,0,1750704837,12652.171406479996,82.73768268000276,54302.64373224001 2025-06-23,18:53:59.000,174,11064767,-795,0,1750704838,12652.252242199997,82.77997745999892,54302.67866784 2025-06-23,18:54:00.000,174,11064788,-795,0,1750704839,12652.245505890001,82.8786652800045,54302.67866784 2025-06-23,18:54:01.000,174,11064785,-795,0,1750704840,12652.279187439992,82.92096006000065,54302.629758 2025-06-23,18:54:02.000,174,11064793,-795,0,1750704841,12652.265714820001,82.99850049000088,54302.40617016001 2025-06-23,18:54:03.000,174,11064764,-795,0,1750704842,12652.279187439992,82.99850049000088,54302.39918304 2025-06-23,18:54:04.000,174,11064782,-795,0,1750704843,12652.258978509992,83.13948309000261,54302.44809288 2025-06-23,18:54:05.000,174,11064778,-795,0,1750704844,12652.339814229992,83.10423743999854,54302.531938320004 2025-06-23,18:54:06.000,174,11064783,-795,0,1750704845,12652.312868989997,83.16063048000069,54302.699629200004 2025-06-23,18:54:07.000,174,11064777,-795,0,1750704846,12652.339814229992,83.19587613000476,54302.720590560006 2025-06-23,18:54:08.000,174,11064795,-795,0,1750704847,12652.245505890001,83.29456395000307,54302.58783528 2025-06-23,18:54:09.000,174,11064775,-755,0,1750704848,12652.198351719991,83.35800612000457,54302.60879664 2025-06-23,18:54:10.000,174,11064773,-795,0,1750704849,12652.225296960001,83.40030090000073,54302.217517920006 2025-06-23,18:54:11.000,174,11064798,-795,0,1750704850,12652.306132680002,83.45669394000288,54302.49700272001 2025-06-23,18:54:12.000,174,11064738,-795,0,1750704851,12652.258978509992,83.58357827999862,54302.39918304 2025-06-23,18:54:13.000,174,11064782,-795,0,1750704852,12652.157933859991,83.5694800199999,54302.32232472 2025-06-23,18:54:14.000,174,11064763,-795,0,1750704853,12652.171406479996,83.6681678399982,54302.47604136001 2025-06-23,18:54:15.000,174,11064747,-795,0,1750704854,12652.198351719991,83.75980653000443,54302.40617016001 2025-06-23,18:54:16.000,174,11064761,-795,0,1750704855,12652.218560649992,83.80915043999994,54302.44809288 2025-06-23,18:54:17.000,174,11064728,-795,0,1750704856,12652.285923750002,83.9289856500036,54302.49700272001 2025-06-23,18:54:18.000,174,11064756,-795,0,1750704857,12652.333077919997,84.02062434000254,54302.3502732 2025-06-23,18:54:19.000,174,11064711,-795,0,1750704858,12652.373495779997,84.05586998999934,54302.315337600005 2025-06-23,18:54:20.000,174,11064761,-795,0,1750704859,12652.366759470002,84.10521390000213,54302.280402 2025-06-23,18:54:21.000,174,11064753,-795,0,1750704860,12652.454331499997,84.14045954999892,54302.44809288 2025-06-23,18:54:22.000,174,11064757,-795,0,1750704861,12652.420649949992,84.11931216000085,54302.61578376 2025-06-23,18:54:23.000,174,11064705,-795,0,1750704862,12652.407177330002,84.175705200003,54302.47604136001 2025-06-23,18:54:24.000,174,11064750,-795,0,1750704863,12652.400441019992,84.18980346000171,54302.56687392 2025-06-23,18:54:25.000,174,11064797,-795,0,1750704864,12652.427386260002,84.16160694000428,54302.4900156 2025-06-23,18:54:26.000,174,11064754,-795,0,1750704865,12652.440858879992,84.175705200003,54302.44110576 2025-06-23,18:54:27.000,174,11064815,-795,0,1750704866,12652.488013050002,84.19685259000107,54302.47604136001 2025-06-23,18:54:28.000,174,11064767,-635,0,1750704867,12652.440858879992,84.19685259000107,54302.47604136001 2025-06-23,18:54:29.000,174,11064805,-795,0,1750704868,12652.413913639997,84.06996824999806,54302.39918304 2025-06-23,18:54:30.000,174,11064766,-795,0,1750704869,12652.447595190002,84.0629191199987,54302.54591256001 2025-06-23,18:54:31.000,174,11064683,-795,0,1750704870,12652.420649949992,84.04177173000062,54302.51796408 2025-06-23,18:54:32.000,174,11064763,-795,0,1750704871,12652.528430910002,84.02062434000254,54302.66469360001 2025-06-23,18:54:33.000,174,11064786,-795,0,1750704872,12652.535167219998,83.93603478000296,54302.51097696 2025-06-23,18:54:34.000,174,11064793,-795,0,1750704873,12652.636211869998,83.94308391000231,54302.32931184001 2025-06-23,18:54:35.000,174,11064736,-795,0,1750704874,12652.730520209989,83.84439609000401,54302.37822168001 2025-06-23,18:54:36.000,174,11064811,-795,0,1750704875,12652.824828549994,83.8161995699993,54302.46206712 2025-06-23,18:54:37.000,174,11064798,-795,0,1750704876,12652.89892796,83.77390479000314,54302.57386104001 2025-06-23,18:54:38.000,174,11064828,-795,0,1750704877,12652.885455339994,83.73161000999971,54302.65770648 2025-06-23,18:54:39.000,174,11064742,-795,0,1750704878,12652.91240057999,83.69636436000292,54302.70661632 2025-06-23,18:54:40.000,174,11064764,-795,0,1750704879,12652.865246409994,83.71046262000164,54302.64373224001 2025-06-23,18:54:41.000,174,11064787,-795,0,1750704880,12652.89219164999,83.65406957999949,54302.58084816 2025-06-23,18:54:42.000,174,11064788,-795,0,1750704881,12652.91240057999,83.6822661000042,54302.60879664 2025-06-23,18:54:43.000,174,11064815,-795,0,1750704882,12652.804619619994,83.717511750001,54302.46206712 2025-06-23,18:54:44.000,174,11064741,-795,0,1750704883,12652.784410689994,83.68931523000356,54302.5598868 2025-06-23,18:54:45.000,174,11064713,-795,0,1750704884,12652.777674379999,83.68931523000356,54302.720590560006 2025-06-23,18:54:46.000,174,11064779,-795,0,1750704885,12652.703574969993,83.6822661000042,54302.85334584 2025-06-23,18:54:47.000,174,11064755,-795,0,1750704886,12652.683366039993,83.63997132000077,54302.84635872 2025-06-23,18:54:48.000,174,11064784,-795,0,1750704887,12652.535167219998,83.62587306000205,54302.76251328001 2025-06-23,18:54:49.000,174,11064771,-795,0,1750704888,12652.555376149998,83.61882393000269,54302.74853904 2025-06-23,18:54:50.000,174,11064740,-795,0,1750704889,12652.541903529993,83.59062740999798,54302.75552616 2025-06-23,18:54:51.000,174,11064802,-795,0,1750704890,12652.548639840003,83.56243089000054,54302.67866784 2025-06-23,18:54:52.000,174,11064814,-795,0,1750704891,12652.474540429997,83.55538176000118,54302.78347464 2025-06-23,18:54:53.000,174,11064764,-795,0,1750704892,12652.326341610002,83.54128350000246,54302.62277088001 2025-06-23,18:54:54.000,174,11064731,-795,0,1750704893,12652.285923750002,83.52013611000439,54302.79046176001 2025-06-23,18:54:55.000,174,11064784,-795,0,1750704894,12652.285923750002,83.52013611000439,54302.82539736 2025-06-23,18:54:56.000,174,11064753,-795,0,1750704895,12652.299396369992,83.59062740999798,54302.9441784 2025-06-23,18:54:57.000,174,11064789,-795,0,1750704896,12652.232033269996,83.61177480000333,54302.75552616 2025-06-23,18:54:58.000,174,11064771,-795,0,1750704897,12652.137724929991,83.75980653000443,54302.50398984001 2025-06-23,18:54:59.000,174,11064767,-795,0,1750704898,12652.218560649992,83.78800305000186,54302.62277088001 2025-06-23,18:55:00.000,174,11064749,-795,0,1750704899,12652.151197549996,83.80915043999994,54302.60879664 2025-06-23,18:55:01.000,174,11064722,-795,0,1750704900,12652.171406479996,83.8796417400008,54302.7345648 2025-06-23,18:55:02.000,174,11064786,-795,0,1750704901,12652.178142789991,83.95013304000167,54302.84635872 2025-06-23,18:55:03.000,174,11064797,-795,0,1750704902,12652.10404338,84.03472260000126,54302.46206712 2025-06-23,18:55:04.000,174,11064747,-795,0,1750704903,12652.265714820001,84.09816477000277,54302.75552616 2025-06-23,18:55:05.000,174,11064806,-795,0,1750704904,12652.346550540002,84.13341041999956,54302.60879664 2025-06-23,18:55:06.000,174,11064753,-795,0,1750704905,12652.562112459993,84.1263612900002,54302.7345648 2025-06-23,18:55:07.000,174,11064757,-795,0,1750704906,12652.750729139989,84.15455781000492,54302.66469360001 2025-06-23,18:55:08.000,174,11064749,-795,0,1750704907,12652.804619619994,84.13341041999956,54302.57386104001 2025-06-23,18:55:09.000,174,11064697,-795,0,1750704908,12652.966291059995,84.08406651000405,54302.67866784 2025-06-23,18:55:10.000,174,11064627,-795,0,1750704909,12653.15490773999,83.97832955999911,54302.72757768 2025-06-23,18:55:11.000,174,11064781,-795,0,1750704910,12653.19532559999,83.82324869999866,54302.58783528 2025-06-23,18:55:12.000,174,11064788,-795,0,1750704911,12653.316579179991,83.76685566000378,54302.888281440006 2025-06-23,18:55:13.000,174,11064777,-795,0,1750704912,12653.316579179991,83.75980653000443,54302.64373224001 2025-06-23,18:55:14.000,174,11064756,-795,0,1750704913,12653.390678589996,83.75275739999779,54302.64373224001 2025-06-23,18:55:15.000,174,11064750,-795,0,1750704914,12653.525404790002,83.77390479000314,54302.77648752 2025-06-23,18:55:16.000,174,11064757,-795,0,1750704915,12653.559086339992,83.73161000999971,54302.85334584 2025-06-23,18:55:17.000,174,11064735,-795,0,1750704916,12653.606240510002,83.69636436000292,54302.95815264001 2025-06-23,18:55:18.000,174,11064718,-795,0,1750704917,12653.525404790002,83.61177480000333,54302.95815264001 2025-06-23,18:55:19.000,174,11064695,-795,0,1750704918,12653.505195860002,83.59062740999798,54302.97911400001 2025-06-23,18:55:20.000,174,11064726,-795,0,1750704919,12653.491723239997,83.5694800199999,54303.13981776 2025-06-23,18:55:21.000,174,11064728,-795,0,1750704920,12653.390678589996,83.52013611000439,54303.0140496 2025-06-23,18:55:22.000,174,11064735,-795,0,1750704921,12653.249216079996,83.46374307000224,54302.90225568 2025-06-23,18:55:23.000,174,11064757,-795,0,1750704922,12653.13469880999,83.40735003000009,54302.7345648 2025-06-23,18:55:24.000,174,11064756,-795,0,1750704923,12653.107753569995,83.35095698999794,54302.867320080004 2025-06-23,18:55:25.000,174,11064737,-795,0,1750704924,12653.006708919995,83.24522004000028,54303.00007536001 2025-06-23,18:55:26.000,174,11064730,-795,0,1750704925,12652.885455339994,83.16767961000005,54302.97911400001 2025-06-23,18:55:27.000,174,11064699,-795,0,1750704926,12652.85177378999,83.09718830999918,54302.9441784 2025-06-23,18:55:28.000,174,11064744,-795,0,1750704927,12652.85177378999,82.99850049000088,54303.14680488001 2025-06-23,18:55:29.000,174,11064695,-795,0,1750704928,12652.784410689994,82.94915657999809,54302.90924280001 2025-06-23,18:55:30.000,174,11064775,-795,0,1750704929,12652.824828549994,82.85751788999914,54302.84635872 2025-06-23,18:55:31.000,174,11064733,-795,0,1750704930,12652.797883309999,82.77997745999892,54302.82539736 2025-06-23,18:55:32.000,174,11064742,-795,0,1750704931,12652.784410689994,82.74473181000212,54302.74853904 2025-06-23,18:55:33.000,174,11064791,-795,0,1750704932,12652.791146999989,82.66014225000254,54302.70661632 2025-06-23,18:55:34.000,174,11064730,-795,0,1750704933,12652.865246409994,82.50506139000208,54302.88129432001 2025-06-23,18:55:35.000,174,11064689,-795,0,1750704934,12652.91240057999,82.46981573999801,54302.9441784 2025-06-23,18:55:36.000,174,11064707,-795,0,1750704935,12652.946082129994,82.39227530999779,54303.035010960004 2025-06-23,18:55:37.000,174,11064740,-795,0,1750704936,12652.99997261,82.39932444000442,54302.97911400001 2025-06-23,18:55:38.000,174,11064777,-795,0,1750704937,12652.925873199994,82.38522617999843,54302.72757768 2025-06-23,18:55:39.000,174,11064745,-795,0,1750704938,12652.97302736999,82.34998053000163,54302.7345648 2025-06-23,18:55:40.000,174,11064744,-795,0,1750704939,12652.99997261,82.3076857499982,54302.86033296001 2025-06-23,18:55:41.000,174,11064646,-795,0,1750704940,12652.99323629999,82.27948923000076,54302.92321704 2025-06-23,18:55:42.000,174,11064749,-795,0,1750704941,12652.905664269994,82.26539097000204,54302.937191280005 2025-06-23,18:55:43.000,174,11064756,-795,0,1750704942,12652.784410689994,82.29358748999948,54302.83937160001 2025-06-23,18:55:44.000,174,11064778,-795,0,1750704943,12652.764201759994,82.33588227000291,54302.89526856 2025-06-23,18:55:45.000,174,11064753,-795,0,1750704944,12652.683366039993,82.38522617999843,54302.74155192001 2025-06-23,18:55:46.000,174,11064759,-795,0,1750704945,12652.575585079998,82.44866834999993,54302.5598868 2025-06-23,18:55:47.000,174,11064753,-795,0,1750704946,12652.521694599993,82.55440530000487,54302.67168072001 2025-06-23,18:55:48.000,174,11064744,-795,0,1750704947,12652.306132680002,82.63899486000446,54302.61578376 2025-06-23,18:55:49.000,174,11064666,-795,0,1750704948,12652.06362552,82.65309312000318,54302.45508000001 2025-06-23,18:55:50.000,174,11064674,-795,0,1750704949,12652.02320766,82.54030703999888,54302.65770648 2025-06-23,18:55:51.000,174,11064766,-795,0,1750704950,12651.91542669999,82.49096313000337,54302.56687392 2025-06-23,18:55:52.000,174,11064743,-795,0,1750704951,12652.029943969996,82.54030703999888,54302.7345648 2025-06-23,18:55:53.000,174,11064769,-795,0,1750704952,12651.96258087,82.61079833999975,54302.67866784 2025-06-23,18:55:54.000,174,11064727,-795,0,1750704953,12652.00299873,82.66014225000254,54302.47604136001 2025-06-23,18:55:55.000,174,11064763,-795,0,1750704954,12651.99626241999,82.70243702999869,54302.56687392 2025-06-23,18:55:56.000,174,11064709,-795,0,1750704955,12651.96258087,82.75178094000148,54302.57386104001 2025-06-23,18:55:57.000,174,11064669,-795,0,1750704956,12652.03668027999,82.7658792000002,54302.57386104001 2025-06-23,18:55:58.000,174,11064726,-795,0,1750704957,12651.928899319995,82.80817398000363,54302.54591256001 2025-06-23,18:55:59.000,174,11064681,-795,0,1750704958,12651.969317179995,82.85751788999914,54302.64373224001 2025-06-23,18:56:00.000,174,11064734,-795,0,1750704959,12652.03668027999,82.92800919000001,54302.699629200004 2025-06-23,18:56:01.000,174,11064743,-795,0,1750704960,12652.02320766,82.99850049000088,54302.63674512 2025-06-23,18:56:02.000,174,11064725,-795,0,1750704961,12651.989526109995,83.1112865699979,54302.32232472 2025-06-23,18:56:03.000,174,11064717,-795,0,1750704962,12651.99626241999,83.16063048000069,54302.18956944001 2025-06-23,18:56:04.000,174,11064784,-795,0,1750704963,12652.08383445,83.23817091000092,54302.30136336 2025-06-23,18:56:05.000,174,11064695,-795,0,1750704964,12652.164670170001,83.33685872999922,54302.46206712 2025-06-23,18:56:06.000,174,11064749,-795,0,1750704965,12652.130988619996,83.38620264000201,54302.5598868 2025-06-23,18:56:07.000,174,11064732,-795,0,1750704966,12652.164670170001,83.44964481000352,54302.53892544 2025-06-23,18:56:08.000,174,11064723,-795,0,1750704967,12652.137724929991,83.55538176000118,54302.4900156 2025-06-23,18:56:09.000,174,11064732,-795,0,1750704968,12652.184879100001,83.65406957999949,54302.385208800006 2025-06-23,18:56:10.000,174,11064705,-795,0,1750704969,12652.312868989997,83.74570826999843,54302.44110576 2025-06-23,18:56:11.000,174,11064712,-795,0,1750704970,12652.454331499997,83.85144522000337,54302.364247440004 2025-06-23,18:56:12.000,174,11064720,-795,0,1750704971,12652.413913639997,83.89373999999953,54302.16162096001 2025-06-23,18:56:13.000,174,11064710,-795,0,1750704972,12652.346550540002,83.99947695000446,54302.16162096001 2025-06-23,18:56:14.000,174,11064733,-795,0,1750704973,12652.562112459993,84.01357521000318,54302.60879664 2025-06-23,18:56:15.000,174,11064721,-795,0,1750704974,12652.642948179993,84.06996824999806,54302.66469360001 2025-06-23,18:56:16.000,174,11064727,-795,0,1750704975,12652.690102349989,84.15455781000492,54302.66469360001 2025-06-23,18:56:17.000,174,11064726,-795,0,1750704976,12652.629475559988,84.19685259000107,54302.42713152001 2025-06-23,18:56:18.000,174,11064743,-795,0,1750704977,12652.690102349989,84.28144215000066,54302.42713152001 2025-06-23,18:56:19.000,174,11064754,-795,0,1750704978,12652.723783899994,84.35898258000088,54302.50398984001 2025-06-23,18:56:20.000,174,11064714,-795,0,1750704979,12652.683366039993,84.39422822999768,54302.51796408 2025-06-23,18:56:21.000,174,11064716,-795,0,1750704980,12652.710311279989,84.39422822999768,54302.601809520005 2025-06-23,18:56:22.000,174,11064745,-795,0,1750704981,12652.622739249993,84.4717686599979,54302.61578376 2025-06-23,18:56:23.000,174,11064718,-795,0,1750704982,12652.602530319993,84.52816170000006,54302.59482240001 2025-06-23,18:56:24.000,174,11064749,-795,0,1750704983,12652.676629729998,84.59160387000156,54302.67866784 2025-06-23,18:56:25.000,174,11064697,-795,0,1750704984,12652.710311279989,84.619800389999,54302.58084816 2025-06-23,18:56:26.000,174,11064732,-795,0,1750704985,12652.777674379999,84.72553734000394,54302.47604136001 2025-06-23,18:56:27.000,174,11064741,-795,0,1750704986,12652.85177378999,84.72553734000394,54302.552899680006 2025-06-23,18:56:28.000,174,11064703,-795,0,1750704987,12652.85177378999,84.78193037999881,54302.54591256001 2025-06-23,18:56:29.000,174,11064718,-795,0,1750704988,12652.83156485999,84.81717603000288,54302.64373224001 2025-06-23,18:56:30.000,174,11064710,-795,0,1750704989,12652.95281843999,84.80307777000417,54302.78347464 2025-06-23,18:56:31.000,174,11064748,-795,0,1750704990,12652.97976368,84.80307777000417,54302.82539736 2025-06-23,18:56:32.000,174,11064733,-795,0,1750704991,12653.04039047,84.87356906999776,54302.83238448001 2025-06-23,18:56:33.000,174,11064753,-795,0,1750704992,12653.006708919995,84.9299621099999,54302.51097696 2025-06-23,18:56:34.000,174,11064760,-795,0,1750704993,12653.08080833,84.94406036999862,54302.63674512 2025-06-23,18:56:35.000,174,11064751,-795,0,1750704994,12653.22227084,84.96520776000398,54302.804436 2025-06-23,18:56:36.000,174,11064746,-795,0,1750704995,12653.25595238999,84.95110949999798,54302.804436 2025-06-23,18:56:37.000,174,11064695,-795,0,1750704996,12653.32331549,84.90881472000183,54303.04199808 2025-06-23,18:56:38.000,174,11064803,-795,0,1750704997,12653.309842869996,84.84537255000032,54302.93020416001 2025-06-23,18:56:39.000,174,11064695,-795,0,1750704998,12653.383942280001,84.88766733000375,54302.95815264001 2025-06-23,18:56:40.000,174,11064797,-795,0,1750704999,12653.444569070001,84.84537255000032,54302.937191280005 2025-06-23,18:56:41.000,174,11064809,-795,0,1750705000,12653.572558959997,84.8312742900016,54302.86033296001 2025-06-23,18:56:42.000,174,11064727,-795,0,1750705001,12653.639922059992,84.80307777000417,54302.86033296001 2025-06-23,18:56:43.000,174,11064774,-795,0,1750705002,12653.714021469998,84.77488124999945,54302.82539736 2025-06-23,18:56:44.000,174,11064737,-795,0,1750705003,12653.794857189998,84.71848821000458,54302.92321704 2025-06-23,18:56:45.000,174,11064652,-795,0,1750705004,12653.956528629999,84.70438994999859,54303.29353440001 2025-06-23,18:56:46.000,174,11064729,-795,0,1750705005,12654.03062803999,84.66914430000179,54303.223663200006 2025-06-23,18:56:47.000,174,11064736,-795,0,1750705006,12654.057573279999,84.65504604000307,54303.34244424001 2025-06-23,18:56:48.000,174,11064739,-795,0,1750705007,12654.077782209999,84.65504604000307,54303.24462456001 2025-06-23,18:56:49.000,174,11064717,-795,0,1750705008,12654.13167268999,84.63389864999772,54303.035010960004 2025-06-23,18:56:50.000,174,11064728,-795,0,1750705009,12654.205772099995,84.61275125999964,54303.20968896 2025-06-23,18:56:51.000,174,11064747,-795,0,1750705010,12654.225981029995,84.63389864999772,54303.1887276 2025-06-23,18:56:52.000,174,11064768,-795,0,1750705011,12654.205772099995,84.57045648000349,54303.30052152 2025-06-23,18:56:53.000,174,11064712,-795,0,1750705012,12654.077782209999,84.57045648000349,54303.30750864 2025-06-23,18:56:54.000,174,11064732,-795,0,1750705013,12654.11146375999,84.50701431000198,54303.36340560001 2025-06-23,18:56:55.000,174,11064715,-795,0,1750705014,12654.11146375999,84.49291605000326,54303.43327680001 2025-06-23,18:56:56.000,174,11064702,-795,0,1750705015,12654.11820007,84.51406344000134,54303.48218664001 2025-06-23,18:56:57.000,174,11064756,-795,0,1750705016,12654.023891729994,84.4717686599979,54303.14680488001 2025-06-23,18:56:58.000,174,11064733,-795,0,1750705017,12654.11820007,84.46471952999855,54303.27956016 2025-06-23,18:56:59.000,174,11064737,-795,0,1750705018,12654.13167268999,84.38717909999832,54303.30052152 2025-06-23,18:57:00.000,174,11064740,-795,0,1750705019,12654.11820007,84.42242475000239,54303.43327680001 2025-06-23,18:57:01.000,174,11064695,-795,0,1750705020,12654.09125482999,84.33078606000345,54303.60096768001 2025-06-23,18:57:02.000,174,11064774,-795,0,1750705021,12654.138409,84.3096386699981,54303.60096768001 2025-06-23,18:57:03.000,174,11064750,-795,0,1750705022,12654.165354239994,84.32373693000409,54303.538083600004 2025-06-23,18:57:04.000,174,11064728,-795,0,1750705023,12654.23945365,84.2743930200013,54303.59398056 2025-06-23,18:57:05.000,174,11064699,-795,0,1750705024,12654.286607819995,84.26734389000194,54303.32847 2025-06-23,18:57:06.000,174,11064720,-795,0,1750705025,12654.37417984999,84.22504910999851,54303.41930256 2025-06-23,18:57:07.000,174,11064780,-795,0,1750705026,12654.47522449999,84.18275433000235,54303.440263920005 2025-06-23,18:57:08.000,174,11064775,-795,0,1750705027,12654.576269149991,84.15455781000492,54303.58699344 2025-06-23,18:57:09.000,174,11064707,-795,0,1750705028,12654.643632250001,84.14045954999892,54303.7826328 2025-06-23,18:57:10.000,174,11064724,-795,0,1750705029,12654.724467970002,84.14045954999892,54303.873465360004 2025-06-23,18:57:11.000,174,11064754,-795,0,1750705030,12654.838985239992,84.18275433000235,54303.98525928001 2025-06-23,18:57:12.000,174,11064753,-795,0,1750705031,12654.892875719997,84.14045954999892,54304.02019488 2025-06-23,18:57:13.000,174,11064716,-795,0,1750705032,12654.758149519992,84.23209823999787,54303.61494192 2025-06-23,18:57:14.000,174,11064763,-795,0,1750705033,12654.919820959993,84.21799997999915,54303.74769720001 2025-06-23,18:57:15.000,174,11064732,-795,0,1750705034,12654.906348340002,84.2743930200013,54303.93634944001 2025-06-23,18:57:16.000,174,11064720,-795,0,1750705035,12654.899612029993,84.28849128000002,54303.9573108 2025-06-23,18:57:17.000,174,11064687,-795,0,1750705036,12654.737940589992,84.31668780000473,54304.09006608 2025-06-23,18:57:18.000,174,11064744,-795,0,1750705037,12654.596478079991,84.3096386699981,54303.91538808001 2025-06-23,18:57:19.000,174,11064646,-795,0,1750705038,12654.468488189996,84.31668780000473,54304.01320776001 2025-06-23,18:57:20.000,174,11064740,-795,0,1750705039,12654.41459770999,84.34488432000217,54304.11801456 2025-06-23,18:57:21.000,174,11064689,-795,0,1750705040,12654.23945365,84.40127736000431,54303.894426720006 2025-06-23,18:57:22.000,174,11064712,-795,0,1750705041,12654.11146375999,84.40832649000367,54303.824555520005 2025-06-23,18:57:23.000,174,11064779,-795,0,1750705042,12653.916110769998,84.46471952999855,54303.656864640005 2025-06-23,18:57:24.000,174,11064725,-795,0,1750705043,12653.855483979998,84.4858669200039,54303.76167144 2025-06-23,18:57:25.000,174,11064702,-795,0,1750705044,12653.781384569993,84.5211125700007,54303.97128504 2025-06-23,18:57:26.000,174,11064750,-795,0,1750705045,12653.687076230002,84.54930908999813,54303.90141384 2025-06-23,18:57:27.000,174,11064762,-795,0,1750705046,12653.606240510002,84.66914430000179,54303.86647824001 2025-06-23,18:57:28.000,174,11064795,-795,0,1750705047,12653.579295269992,84.74668473000202,54303.76167144 2025-06-23,18:57:29.000,174,11064754,-795,0,1750705048,12653.572558959997,84.85242167999968,54303.489173760005 2025-06-23,18:57:30.000,174,11064757,-795,0,1750705049,12653.707285160002,85.00045341000077,54303.61494192 2025-06-23,18:57:31.000,174,11064692,-795,0,1750705050,12653.727494090002,85.09209209999972,54303.656864640005 2025-06-23,18:57:32.000,174,11064751,-795,0,1750705051,12653.754439329998,85.23307470000145,54303.54507072 2025-06-23,18:57:33.000,174,11064639,-795,0,1750705052,12653.740966709993,85.37405730000319,54303.58000632001 2025-06-23,18:57:34.000,174,11064722,-795,0,1750705053,12653.842011359993,85.44454860000405,54303.60096768001 2025-06-23,18:57:35.000,174,11064680,-795,0,1750705054,12653.922847079994,85.5714329399998,54303.67782600001 2025-06-23,18:57:36.000,174,11064678,-795,0,1750705055,12654.097991139999,85.6701207599981,54303.79660704001 2025-06-23,18:57:37.000,174,11064705,-795,0,1750705056,12654.185563169995,85.7829068400024,54303.58699344 2025-06-23,18:57:38.000,174,11064717,-795,0,1750705057,12654.23945365,85.80405423000047,54303.50314800001 2025-06-23,18:57:39.000,174,11064733,-795,0,1750705058,12654.35397091999,85.83225074999791,54303.53109648001 2025-06-23,18:57:40.000,174,11064731,-795,0,1750705059,12654.50216974,85.83929988000455,54303.66385176 2025-06-23,18:57:41.000,174,11064676,-795,0,1750705060,12654.556060219991,85.81815248999919,54303.90840096 2025-06-23,18:57:42.000,174,11064779,-795,0,1750705061,12654.684050110001,85.74061205999897,54303.81058128 2025-06-23,18:57:43.000,174,11064763,-795,0,1750705062,12654.657104869992,85.6842190200041,54303.67782600001 2025-06-23,18:57:44.000,174,11064728,-795,0,1750705063,12654.825512620002,85.62782598000194,54303.69180024 2025-06-23,18:57:45.000,174,11064740,-795,0,1750705064,12654.906348340002,85.58553119999851,54303.49616088 2025-06-23,18:57:46.000,174,11064747,-795,0,1750705065,12655.041074539993,85.51503989999765,54303.62891616001 2025-06-23,18:57:47.000,174,11064774,-795,0,1750705066,12655.101701329993,85.41635207999934,54303.69180024 2025-06-23,18:57:48.000,174,11064735,-795,0,1750705067,12655.142119189994,85.36700817000383,54303.74071008 2025-06-23,18:57:49.000,174,11064683,-795,0,1750705068,12655.074756089998,85.28241861000424,54303.83154264 2025-06-23,18:57:50.000,174,11064667,-795,0,1750705069,12655.101701329993,85.19077991999802,54303.852504 2025-06-23,18:57:51.000,174,11064743,-795,0,1750705070,12655.034338229998,85.12733775000379,54303.88045248 2025-06-23,18:57:52.000,174,11064733,-795,0,1750705071,12655.074756089998,85.07094471000164,54303.86647824001 2025-06-23,18:57:53.000,174,11064766,-795,0,1750705072,12654.987184060003,85.09914122999908,54303.59398056 2025-06-23,18:57:54.000,174,11064754,-795,0,1750705073,12655.007392989988,85.02160079999885,54303.58000632001 2025-06-23,18:57:55.000,174,11064720,-795,0,1750705074,12655.014129299998,84.91586385000119,54303.607954800005 2025-06-23,18:57:56.000,174,11064703,-795,0,1750705075,12655.101701329993,84.90176559000247,54303.74071008 2025-06-23,18:57:57.000,174,11064633,-795,0,1750705076,12655.155591809998,84.7960286400048,54303.90840096 2025-06-23,18:57:58.000,174,11064752,-795,0,1750705077,12655.243163839994,84.70438994999859,54303.83852976001 2025-06-23,18:57:59.000,174,11064741,-795,0,1750705078,12655.229691219989,84.64799691000371,54303.726735840006 2025-06-23,18:58:00.000,174,11064755,-795,0,1750705079,12655.39136265999,84.60570213000028,54303.76167144 2025-06-23,18:58:01.000,174,11064745,-795,0,1750705080,12655.49914362,84.54930908999813,54303.64987752001 2025-06-23,18:58:02.000,174,11064718,-795,0,1750705081,12655.68102399,84.49996518000262,54303.69180024 2025-06-23,18:58:03.000,174,11064765,-795,0,1750705082,12655.667551369996,84.46471952999855,54303.63590328 2025-06-23,18:58:04.000,174,11064672,-795,0,1750705083,12655.60018827,84.36603171000024,54303.33545712001 2025-06-23,18:58:05.000,174,11064680,-795,0,1750705084,12655.802277570001,84.20390172000043,54303.91538808001 2025-06-23,18:58:06.000,174,11064772,-795,0,1750705085,12655.970685319997,84.08406651000405,54303.90840096 2025-06-23,18:58:07.000,174,11064724,-795,0,1750705086,12656.098675209993,84.09816477000277,54304.10404032001 2025-06-23,18:58:08.000,174,11064700,-795,0,1750705087,12656.253610339998,84.03472260000126,54303.97128504 2025-06-23,18:58:09.000,174,11064698,-795,0,1750705088,12656.320973439993,84.0629191199987,54303.873465360004 2025-06-23,18:58:10.000,174,11064718,-795,0,1750705089,12656.52979904999,84.09816477000277,54304.03416912001 2025-06-23,18:58:11.000,174,11064742,-795,0,1750705090,12656.624107389995,84.1263612900002,54304.09006608 2025-06-23,18:58:12.000,174,11064730,-795,0,1750705091,12656.704943109995,84.19685259000107,54304.19487288 2025-06-23,18:58:13.000,174,11064664,-795,0,1750705092,12656.603898459995,84.26734389000194,54304.19487288 2025-06-23,18:58:14.000,174,11064710,-795,0,1750705093,12656.59042583999,84.30258953999873,54304.03416912001 2025-06-23,18:58:15.000,174,11064686,-795,0,1750705094,12656.61737108,84.3730808399996,54304.39051224001 2025-06-23,18:58:16.000,174,11064771,-795,0,1750705095,12656.664525249995,84.42947388000175,54304.43243496 2025-06-23,18:58:17.000,174,11064792,-795,0,1750705096,12656.563480599994,84.47881779000454,54304.33461528 2025-06-23,18:58:18.000,174,11064781,-795,0,1750705097,12656.53653536,84.53521082999941,54304.33461528 2025-06-23,18:58:19.000,174,11064688,-795,0,1750705098,12656.475908569999,84.50701431000198,54304.25775696 2025-06-23,18:58:20.000,174,11064737,-795,0,1750705099,12656.462435949994,84.53521082999941,54304.34160240001 2025-06-23,18:58:21.000,174,11064666,-795,0,1750705100,12656.354654989998,84.50701431000198,54304.57217736 2025-06-23,18:58:22.000,174,11064727,-795,0,1750705101,12656.294028199998,84.44357214000047,54304.47435768 2025-06-23,18:58:23.000,174,11064717,-795,0,1750705102,12656.118884139993,84.34488432000217,54304.40448648 2025-06-23,18:58:24.000,174,11064751,-795,0,1750705103,12656.091938899997,84.34488432000217,54304.33461528 2025-06-23,18:58:25.000,174,11064711,-795,0,1750705104,12655.950476389997,84.2743930200013,54304.1669244 2025-06-23,18:58:26.000,174,11064736,-795,0,1750705105,12655.943740080002,84.2391473700045,54304.29269256 2025-06-23,18:58:27.000,174,11064740,-795,0,1750705106,12655.72144185,84.175705200003,54304.24378272 2025-06-23,18:58:28.000,174,11064754,-795,0,1750705107,12655.66081506,84.14045954999892,54304.159937280005 2025-06-23,18:58:29.000,174,11064657,-795,0,1750705108,12655.465462069995,84.05586998999934,54304.2367956 2025-06-23,18:58:30.000,174,11064720,-795,0,1750705109,12655.39136265999,84.07701738000469,54304.1669244 2025-06-23,18:58:31.000,174,11064751,-795,0,1750705110,12655.276845389999,84.10521390000213,54304.18089864001 2025-06-23,18:58:32.000,174,11064766,-795,0,1750705111,12655.236427529999,84.1263612900002,54304.18089864001 2025-06-23,18:58:33.000,174,11064751,-795,0,1750705112,12655.135382879998,84.175705200003,54303.95032368 2025-06-23,18:58:34.000,174,11064706,-795,0,1750705113,12655.128646569989,84.21095084999979,54303.97827216 2025-06-23,18:58:35.000,174,11064728,-795,0,1750705114,12655.155591809998,84.23209823999787,54304.111027440005 2025-06-23,18:58:36.000,174,11064712,-795,0,1750705115,12655.108437639989,84.29554040999938,54304.09006608 2025-06-23,18:58:37.000,174,11064715,-795,0,1750705116,12655.027601919988,84.28849128000002,54304.33461528 2025-06-23,18:58:38.000,174,11064700,-795,0,1750705117,12654.899612029993,84.3096386699981,54303.992246400005 2025-06-23,18:58:39.000,174,11064676,-795,0,1750705118,12654.899612029993,84.33078606000345,54304.14596304 2025-06-23,18:58:40.000,174,11064691,-795,0,1750705119,12655.007392989988,84.29554040999938,54304.24378272 2025-06-23,18:58:41.000,174,11064711,-795,0,1750705120,12654.953502509998,84.28144215000066,54303.97827216 2025-06-23,18:58:42.000,174,11064760,-795,0,1750705121,12654.838985239992,84.26734389000194,54303.93634944001 2025-06-23,18:58:43.000,174,11064736,-795,0,1750705122,12654.744676900002,84.23209823999787,54303.894426720006 2025-06-23,18:58:44.000,174,11064758,-795,0,1750705123,12654.778358449992,84.16160694000428,54303.98525928001 2025-06-23,18:58:45.000,174,11064731,-795,0,1750705124,12654.731204279997,84.13341041999956,54304.21583424 2025-06-23,18:58:46.000,174,11064735,-795,0,1750705125,12654.684050110001,84.09816477000277,54304.15295016001 2025-06-23,18:58:47.000,174,11064687,-795,0,1750705126,12654.670577489997,84.03472260000126,54304.18089864001 2025-06-23,18:58:48.000,174,11064691,-795,0,1750705127,12654.663841180001,84.02062434000254,54303.96429792001 2025-06-23,18:58:49.000,174,11064726,-795,0,1750705128,12654.650368559996,83.99242781999783,54303.69180024 2025-06-23,18:58:50.000,174,11064694,-795,0,1750705129,12654.785094760002,83.96423130000039,54303.78961992 2025-06-23,18:58:51.000,174,11064727,-795,0,1750705130,12654.899612029993,83.90783825999824,54303.78961992 2025-06-23,18:58:52.000,174,11064749,-795,0,1750705131,12654.993920369998,83.8796417400008,54303.7826328 2025-06-23,18:58:53.000,174,11064728,-795,0,1750705132,12654.960238819993,83.85849435000273,54303.83852976001 2025-06-23,18:58:54.000,174,11064704,-795,0,1750705133,12655.121910259993,83.83029782999802,54303.83154264 2025-06-23,18:58:55.000,174,11064724,-795,0,1750705134,12655.202745979994,83.80210131000058,54303.9223752 2025-06-23,18:58:56.000,174,11064705,-795,0,1750705135,12655.297054319999,83.83734696000465,54304.03416912001 2025-06-23,18:58:57.000,174,11064705,-795,0,1750705136,12655.39809897,83.86554348000209,54303.79660704001 2025-06-23,18:58:58.000,174,11064755,-795,0,1750705137,12655.4183079,83.89373999999953,54303.64987752001 2025-06-23,18:58:59.000,174,11064733,-795,0,1750705138,12655.45198944999,83.90783825999824,54303.80359416 2025-06-23,18:59:00.000,174,11064723,-795,0,1750705139,12655.53956148,83.96423130000039,54303.824555520005 2025-06-23,18:59:01.000,174,11064661,-795,0,1750705140,12655.51261623999,83.95718217000103,54304.18788576 2025-06-23,18:59:02.000,174,11064730,-795,0,1750705141,12655.47219837999,83.93603478000296,54304.062117600006 2025-06-23,18:59:03.000,174,11064743,-795,0,1750705142,12655.43178051999,83.91488739000488,54304.03416912001 2025-06-23,18:59:04.000,174,11064723,-795,0,1750705143,12655.49240730999,83.90078912999888,54304.01320776001 2025-06-23,18:59:05.000,174,11064714,-795,0,1750705144,12655.45198944999,83.82324869999866,54303.76167144 2025-06-23,18:59:06.000,174,11064718,-795,0,1750705145,12655.47893469,83.79505218000122,54303.824555520005 2025-06-23,18:59:07.000,174,11064737,-795,0,1750705146,12655.53282516999,83.74570826999843,54304.01320776001 2025-06-23,18:59:08.000,174,11064682,-795,0,1750705147,12655.546297789995,83.71046262000164,54303.992246400005 2025-06-23,18:59:09.000,174,11064723,-795,0,1750705148,12655.51935255,83.63997132000077,54304.29269256 2025-06-23,18:59:10.000,174,11064747,-795,0,1750705149,12655.43178051999,83.6681678399982,54304.062117600006 2025-06-23,18:59:11.000,174,11064724,-795,0,1750705150,12655.384626349995,83.63292219000141,54304.18788576 2025-06-23,18:59:12.000,174,11064733,-795,0,1750705151,12655.323999559994,83.6822661000042,54304.10404032001 2025-06-23,18:59:13.000,174,11064722,-795,0,1750705152,12655.263372769994,83.69636436000292,54303.9573108 2025-06-23,18:59:14.000,174,11064679,-795,0,1750705153,12655.175800739999,83.76685566000378,54303.90840096 2025-06-23,18:59:15.000,174,11064714,-795,0,1750705154,12655.000656679993,83.74570826999843,54303.71974872001 2025-06-23,18:59:16.000,174,11064721,-795,0,1750705155,12654.993920369998,83.84439609000401,54303.95032368 2025-06-23,18:59:17.000,174,11064726,-795,0,1750705156,12654.798567379992,83.84439609000401,54304.19487288 2025-06-23,18:59:18.000,174,11064698,-795,0,1750705157,12654.549323909996,83.89373999999953,54304.111027440005 2025-06-23,18:59:19.000,174,11064716,-795,0,1750705158,12654.347234609995,83.92193652000424,54303.97827216 2025-06-23,18:59:20.000,174,11064713,-795,0,1750705159,12654.077782209999,83.95013304000167,54303.95032368 2025-06-23,18:59:21.000,174,11064717,-795,0,1750705160,12653.922847079994,84.00652608000382,54303.81756840001 2025-06-23,18:59:22.000,174,11064704,-795,0,1750705161,12653.720757779993,84.07701738000469,54303.80359416 2025-06-23,18:59:23.000,174,11064712,-795,0,1750705162,12653.484986930001,84.03472260000126,54303.69180024 2025-06-23,18:59:24.000,174,11064721,-795,0,1750705163,12653.330051799996,84.14045954999892,54303.56603208 2025-06-23,18:59:25.000,174,11064729,-795,0,1750705164,12653.23574345999,84.06996824999806,54303.852504 2025-06-23,18:59:26.000,174,11064720,-795,0,1750705165,12653.087544639995,84.1263612900002,54303.76167144 2025-06-23,18:59:27.000,174,11064732,-795,0,1750705166,12653.03365415999,84.11931216000085,54303.705774480004 2025-06-23,18:59:28.000,174,11064702,-795,0,1750705167,12652.95955475,84.13341041999956,54303.55205784001 2025-06-23,18:59:29.000,174,11064723,-795,0,1750705168,12652.986499989995,84.10521390000213,54303.36340560001 2025-06-23,18:59:30.000,174,11064792,-795,0,1750705169,12653.07407201999,84.09816477000277,54303.44725104 2025-06-23,18:59:31.000,174,11064742,-795,0,1750705170,12653.07407201999,84.10521390000213,54303.28654728 2025-06-23,18:59:32.000,174,11064686,-795,0,1750705171,12653.2626887,84.05586998999934,54303.3983412 2025-06-23,18:59:33.000,174,11064744,-795,0,1750705172,12653.269425009996,84.01357521000318,54303.44725104 2025-06-23,18:59:34.000,174,11064708,-795,0,1750705173,12653.34352442,83.99242781999783,54303.391354080006 2025-06-23,18:59:35.000,174,11064709,-795,0,1750705174,12653.518668479992,83.99242781999783,54303.47519952 2025-06-23,18:59:36.000,174,11064711,-795,0,1750705175,12653.559086339992,83.99242781999783,54303.53109648001 2025-06-23,18:59:37.000,174,11064679,-795,0,1750705176,12653.639922059992,84.00652608000382,54303.28654728 2025-06-23,18:59:38.000,174,11064746,-795,0,1750705177,12653.646658370002,83.99242781999783,54303.20968896 2025-06-23,18:59:39.000,174,11064749,-795,0,1750705178,12653.666867300002,83.99242781999783,54303.33545712001 2025-06-23,18:59:40.000,174,11064706,-795,0,1750705179,12653.633185749997,83.97128042999975,54303.370392720004 2025-06-23,18:59:41.000,174,11064717,-795,0,1750705180,12653.586031580002,83.91488739000488,54303.62192904 2025-06-23,18:59:42.000,174,11064707,-795,0,1750705181,12653.484986930001,83.91488739000488,54303.538083600004 2025-06-23,18:59:43.000,174,11064726,-795,0,1750705182,12653.377205969991,83.80210131000058,54303.42628968 2025-06-23,18:59:44.000,174,11064704,-795,0,1750705183,12653.296370249991,83.80210131000058,54303.440263920005 2025-06-23,18:59:45.000,174,11064684,-795,0,1750705184,12653.269425009996,83.73865913999907,54303.202701840004 2025-06-23,18:59:46.000,174,11064679,-795,0,1750705185,12653.296370249991,83.69636436000292,54303.34244424001 2025-06-23,18:59:47.000,174,11064726,-795,0,1750705186,12653.30310656,83.5694800199999,54303.33545712001 2025-06-23,18:59:48.000,174,11064685,-795,0,1750705187,12653.316579179991,83.51308697999775,54303.35641848 2025-06-23,18:59:49.000,174,11064730,-795,0,1750705188,12653.30310656,83.34390785999858,54303.4682124 2025-06-23,18:59:50.000,174,11064731,-795,0,1750705189,12653.30310656,83.26636742999835,54303.489173760005 2025-06-23,18:59:51.000,174,11064708,-795,0,1750705190,12653.363733350001,83.14653222000197,54303.47519952 2025-06-23,18:59:52.000,174,11064688,-795,0,1750705191,12653.383942280001,83.06194266000239,54303.36340560001 2025-06-23,18:59:53.000,174,11064707,-795,0,1750705192,12653.289633939996,82.97030397000344,54302.888281440006 2025-06-23,18:59:54.000,174,11064758,-795,0,1750705193,12653.410887519996,82.92096006000065,54303.12584352001 2025-06-23,18:59:55.000,174,11064723,-795,0,1750705194,12653.424360140001,82.80112485000427,54303.23065032 2025-06-23,18:59:56.000,174,11064660,-795,0,1750705195,12653.336788109991,82.75178094000148,54303.23763744 2025-06-23,18:59:57.000,174,11064709,-795,0,1750705196,12653.30310656,82.63194572999782,54303.37737984 2025-06-23,18:59:58.000,174,11064694,-795,0,1750705197,12653.08080833,82.58965095000167,54303.25161168 2025-06-23,18:59:59.000,174,11064725,-795,0,1750705198,12653.07407201999,82.5191596500008,54303.2585988 2025-06-23,19:00:00.000,174,11064704,-795,0,1750705199,12652.99997261,82.49801226000272,54303.321482880005 2025-06-23,19:00:01.000,174,11064690,-795,0,1750705200,12652.97302736999,82.47686487000465,54303.0140496 2025-06-23,19:00:02.000,174,11064719,-795,0,1750705201,12652.858510099999,82.483914000004,54302.96513976 2025-06-23,19:00:03.000,174,11064690,-795,0,1750705202,12652.845037479994,82.44161922000058,54302.95815264001 2025-06-23,19:00:04.000,174,11064728,-795,0,1750705203,12652.865246409994,82.4557174799993,54303.00706248001 2025-06-23,19:00:05.000,174,11064688,-795,0,1750705204,12652.89219164999,82.42752096000186,54303.24462456001 2025-06-23,19:00:06.000,174,11064708,-795,0,1750705205,12652.93260950999,82.43457009000122,54303.202701840004 2025-06-23,19:00:07.000,174,11064692,-795,0,1750705206,12653.07407201999,82.40637357000378,54303.223663200006 2025-06-23,19:00:08.000,174,11064730,-795,0,1750705207,12653.168380359995,82.41342270000314,54303.1188564 2025-06-23,19:00:09.000,174,11064719,-795,0,1750705208,12653.25595238999,82.4204718300025,54302.83238448001 2025-06-23,19:00:10.000,174,11064722,-795,0,1750705209,12653.32331549,82.41342270000314,54302.79046176001 2025-06-23,19:00:11.000,174,11064670,-795,0,1750705210,12653.484986930001,82.36407879000035,54302.97212688 2025-06-23,19:00:12.000,174,11064702,-795,0,1750705211,12653.606240510002,82.41342270000314,54303.223663200006 2025-06-23,19:00:13.000,174,11064676,-795,0,1750705212,12653.505195860002,82.37112791999971,54303.02103672 2025-06-23,19:00:14.000,174,11064663,-795,0,1750705213,12653.693812539997,82.35702966000099,54303.34943136 2025-06-23,19:00:15.000,174,11064697,-795,0,1750705214,12653.714021469998,82.33588227000291,54303.41930256 2025-06-23,19:00:16.000,174,11064706,-795,0,1750705215,12653.673603609997,82.34293140000227,54303.04898520001 2025-06-23,19:00:17.000,174,11064731,-795,0,1750705216,12653.680339919993,82.40637357000378,54303.13981776 2025-06-23,19:00:18.000,174,11064699,-795,0,1750705217,12653.673603609997,82.44866834999993,54303.153792000005 2025-06-23,19:00:19.000,174,11064749,-795,0,1750705218,12653.687076230002,82.44161922000058,54303.12584352001 2025-06-23,19:00:20.000,174,11064674,-795,0,1750705219,12653.639922059992,82.49096313000337,54303.28654728 2025-06-23,19:00:21.000,174,11064688,-795,0,1750705220,12653.619713129992,82.483914000004,54303.440263920005 2025-06-23,19:00:22.000,174,11064737,-795,0,1750705221,12653.579295269992,82.5191596500008,54303.41231544001 2025-06-23,19:00:23.000,174,11064688,-795,0,1750705222,12653.518668479992,82.5191596500008,54303.29353440001 2025-06-23,19:00:24.000,174,11064685,-795,0,1750705223,12653.532141099997,82.58965095000167,54303.1887276 2025-06-23,19:00:25.000,174,11064681,-795,0,1750705224,12653.599504199992,82.56145443000423,54303.0839208 2025-06-23,19:00:26.000,174,11064728,-795,0,1750705225,12653.680339919993,82.57555269000295,54303.19571472001 2025-06-23,19:00:27.000,174,11064706,-795,0,1750705226,12653.747703020003,82.52620878000016,54303.23065032 2025-06-23,19:00:28.000,174,11064687,-795,0,1750705227,12653.767911950003,82.54030703999888,54303.41231544001 2025-06-23,19:00:29.000,174,11064721,-795,0,1750705228,12653.754439329998,82.44161922000058,54303.38436696001 2025-06-23,19:00:30.000,174,11064690,-795,0,1750705229,12653.747703020003,82.46276660999865,54303.38436696001 2025-06-23,19:00:31.000,174,11064659,-795,0,1750705230,12653.788120879988,82.39227530999779,54303.44725104 2025-06-23,19:00:32.000,174,11064704,-795,0,1750705231,12653.767911950003,82.36407879000035,54303.28654728 2025-06-23,19:00:33.000,174,11064704,-795,0,1750705232,12653.734230399998,82.30063661999884,54303.055972320006 2025-06-23,19:00:34.000,174,11064671,-795,0,1750705233,12653.727494090002,82.23719445000461,54303.09090792 2025-06-23,19:00:35.000,174,11064698,-795,0,1750705234,12653.747703020003,82.08916272000351,54303.223663200006 2025-06-23,19:00:36.000,174,11064669,-795,0,1750705235,12653.666867300002,81.97637663999922,54303.34244424001 2025-06-23,19:00:37.000,174,11064693,-795,0,1750705236,12653.660130989992,81.80719752000005,54303.43327680001 2025-06-23,19:00:38.000,174,11064717,-795,0,1750705237,12653.559086339992,81.72965708999982,54303.27956016 2025-06-23,19:00:39.000,174,11064734,-795,0,1750705238,12653.478250619992,81.54637971000193,54303.27956016 2025-06-23,19:00:40.000,174,11064732,-795,0,1750705239,12653.451305379996,81.47588841000106,54303.14680488001 2025-06-23,19:00:41.000,174,11064684,-795,0,1750705240,12653.363733350001,81.28556190000381,54303.0839208 2025-06-23,19:00:42.000,174,11064712,-795,0,1750705241,12653.276161319991,81.123431910004,54303.04199808 2025-06-23,19:00:53.000,174,11064685,-795,0,1750705252,12652.353286849997,79.87573590000102,54302.64373224001 2025-06-23,19:00:54.000,174,11064703,-795,0,1750705253,12652.225296960001,79.8968832899991,54302.69264208001 2025-06-23,19:00:55.000,174,11064715,-795,0,1750705254,12652.164670170001,79.83344112000486,54302.71360344001 2025-06-23,19:00:56.000,174,11064723,-795,0,1750705255,12652.130988619996,79.8968832899991,54302.54591256001 2025-06-23,19:00:57.000,174,11064697,-795,0,1750705256,12652.06362552,79.88983415999974,54302.51097696 2025-06-23,19:00:58.000,174,11064704,-795,0,1750705257,12651.908690389995,79.90393241999845,54302.40617016001 2025-06-23,19:00:59.000,174,11064681,-795,0,1750705258,12651.827854669995,79.92507981000381,54302.4900156 2025-06-23,19:01:00.000,174,11064702,-795,0,1750705259,12651.75375525999,79.98147284999868,54302.74155192001 2025-06-23,19:01:01.000,174,11064708,-795,0,1750705260,12651.65271060999,80.02376763000211,54302.68565496 2025-06-23,19:01:02.000,174,11064676,-795,0,1750705261,12651.504511789994,80.08720980000362,54302.629758 2025-06-23,19:01:03.000,174,11064669,-795,0,1750705262,12651.389994519988,80.22819239999808,54302.47604136001 2025-06-23,19:01:04.000,174,11064723,-795,0,1750705263,12651.322631419993,80.29163456999959,54302.25245352 2025-06-23,19:01:05.000,174,11064678,-795,0,1750705264,12651.248532010002,80.3550767400011,54302.20354368 2025-06-23,19:01:06.000,174,11064699,-795,0,1750705265,12651.235059389997,80.38327325999853,54302.25245352 2025-06-23,19:01:07.000,174,11064702,-795,0,1750705266,12651.262004629993,80.42556804000196,54302.30835048001 2025-06-23,19:01:08.000,174,11064684,-795,0,1750705267,12651.214850459997,80.44671543000004,54302.50398984001 2025-06-23,19:01:09.000,174,11064675,-795,0,1750705268,12651.140751049992,80.44671543000004,54302.46905424 2025-06-23,19:01:10.000,174,11064695,-795,0,1750705269,12650.999288539992,80.46081368999876,54302.27341488 2025-06-23,19:01:11.000,174,11064722,-795,0,1750705270,12650.958870679991,80.49605934000283,54302.22450504 2025-06-23,19:01:12.000,174,11064666,-795,0,1750705271,12650.945398060001,80.54540324999834,54302.049827040006 2025-06-23,19:01:13.000,174,11064697,-795,0,1750705272,12650.918452819991,80.53130498999963,54302.05681416 2025-06-23,19:01:14.000,174,11064701,-795,0,1750705273,12650.891507579996,80.51720673000091,54302.15463384 2025-06-23,19:01:15.000,174,11064722,-795,0,1750705274,12650.925189130001,80.48196108000411,54302.196556560004 2025-06-23,19:01:16.000,174,11064714,-795,0,1750705275,12650.891507579996,80.48901021000347,54302.41315728 2025-06-23,19:01:17.000,174,11064698,-715,0,1750705276,12650.78372662,80.42556804000196,54302.09174976001 2025-06-23,19:01:18.000,174,11064690,-795,0,1750705277,12650.78372662,80.43966630000068,54302.105724 2025-06-23,19:01:19.000,174,11064636,-795,0,1750705278,12650.851089719996,80.47491195000475,54302.196556560004 2025-06-23,19:01:20.000,174,11064706,-795,0,1750705279,12650.9049802,80.54540324999834,54301.97296872001 2025-06-23,19:01:21.000,174,11064673,-795,0,1750705280,12650.945398060001,80.5524523799977,54302.01489144 2025-06-23,19:01:22.000,174,11064682,-795,0,1750705281,12650.972343299996,80.62294367999857,54301.84720056 2025-06-23,19:01:23.000,174,11064691,-795,0,1750705282,12650.918452819991,80.665238460002,54301.84021344 2025-06-23,19:01:24.000,174,11064723,-795,0,1750705283,12650.992552229996,80.71458237000479,54302.1755952 2025-06-23,19:01:25.000,174,11064629,-795,0,1750705284,12650.999288539992,80.79917193000438,54302.16860808001 2025-06-23,19:01:26.000,174,11064723,-795,0,1750705285,12651.046442710001,80.8767123600046,54302.16860808001 2025-06-23,19:01:27.000,174,11064713,-795,0,1750705286,12651.046442710001,80.96130192000419,54302.147646720005 2025-06-23,19:01:28.000,174,11064699,-795,0,1750705287,12651.093596879997,81.06703887000185,54301.87514904001 2025-06-23,19:01:29.000,174,11064666,-795,0,1750705288,12651.107069500002,81.123431910004,54301.91707176 2025-06-23,19:01:30.000,174,11064688,-795,0,1750705289,12651.208114150002,81.16572669000016,54301.8961104 2025-06-23,19:01:31.000,174,11064680,-795,0,1750705290,12651.282213559993,81.16572669000016,54302.02187856001 2025-06-23,19:01:32.000,174,11064682,-795,0,1750705291,12651.342840349993,81.17982494999887,54302.30835048001 2025-06-23,19:01:34.000,174,11064686,-795,0,1750705293,12651.470830239989,81.11638278000464,54302.14065960001 2025-06-23,19:01:35.000,174,11064671,-795,0,1750705294,12651.544929649994,81.03884235000442,54302.14065960001 2025-06-23,19:01:36.000,174,11064731,-795,0,1750705295,12651.619029059999,80.99654757000098,54301.91707176 2025-06-23,19:01:37.000,174,11064707,-795,0,1750705296,12651.639237989999,80.91900714000076,54301.90309752001 2025-06-23,19:01:38.000,174,11064716,-795,0,1750705297,12651.726810019994,80.8132701900031,54301.95200736001 2025-06-23,19:01:39.000,174,11064663,-795,0,1750705298,12651.79417311999,80.70753323999816,54302.13367248 2025-06-23,19:01:40.000,174,11064695,-795,0,1750705299,12651.88174515,80.55950151000434,54302.30136336 2025-06-23,19:01:41.000,174,11064638,-795,0,1750705300,12651.91542669999,80.49605934000283,54302.37822168001 2025-06-23,19:01:42.000,174,11064678,-795,0,1750705301,12651.91542669999,80.38327325999853,54302.196556560004 2025-06-23,19:01:43.000,174,11064681,-795,0,1750705302,12652.01647134999,80.29868369999895,54302.22450504 2025-06-23,19:01:44.000,174,11064698,-795,0,1750705303,12652.050152899996,80.22114326999872,54301.9659816 2025-06-23,19:01:45.000,174,11064648,-795,0,1750705304,12652.157933859991,80.09425893000298,54302.049827040006 2025-06-23,19:01:46.000,174,11064593,-795,0,1750705305,12652.292660059997,80.02376763000211,54302.147646720005 2025-06-23,19:01:47.000,174,11064694,-795,0,1750705306,12652.373495779997,79.88278503000038,54302.29437624 2025-06-23,19:01:48.000,174,11064682,-795,0,1750705307,12652.461067809993,79.86868677000166,54302.51097696 2025-06-23,19:01:49.000,174,11064679,-795,0,1750705308,12652.407177330002,79.75590069000464,54302.434118640005 2025-06-23,19:01:50.000,174,11064636,-795,0,1750705309,12652.494749359998,79.67836026000441,54302.483028480005 2025-06-23,19:01:51.000,174,11064721,-795,0,1750705310,12652.521694599993,79.67131112999778,54302.46206712 2025-06-23,19:01:52.000,174,11064722,-795,0,1750705311,12652.494749359998,79.6501637399997,54302.16860808001 2025-06-23,19:01:53.000,174,11064666,-795,0,1750705312,12652.467804120002,79.59377070000482,54302.18956944001 2025-06-23,19:01:54.000,174,11064716,-795,0,1750705313,12652.447595190002,79.59377070000482,54302.13367248 2025-06-23,19:01:55.000,174,11064711,-795,0,1750705314,12652.562112459993,79.46688636000181,54302.3502732 2025-06-23,19:01:56.000,174,11064724,-795,0,1750705315,12652.629475559988,79.3681985400035,54302.49700272001 2025-06-23,19:01:57.000,174,11064664,-795,0,1750705316,12652.474540429997,79.22721594000177,54302.54591256001 2025-06-23,19:01:58.000,174,11064699,-795,0,1750705317,12652.299396369992,79.17787202999898,54302.49700272001 2025-06-23,19:01:59.000,174,11064643,-795,0,1750705318,12652.070361829996,79.21311768000305,54302.315337600005 2025-06-23,19:02:00.000,174,11064715,-795,0,1750705319,12651.93563562999,79.31180550000136,54302.22450504 2025-06-23,19:02:01.000,174,11064682,-795,0,1750705320,12651.89521776999,79.34705114999815,54302.385208800006 2025-06-23,19:02:02.000,174,11064697,-795,0,1750705321,12651.726810019994,79.37524767000286,54302.42713152001 2025-06-23,19:02:03.000,174,11064707,-795,0,1750705322,12651.73354632999,79.38229680000222,54302.61578376 2025-06-23,19:02:04.000,174,11064731,-795,0,1750705323,12651.578611199999,79.43164070999774,54302.41315728 2025-06-23,19:02:05.000,174,11064657,-795,0,1750705324,12651.517984409998,79.48803374999989,54302.52495120001 2025-06-23,19:02:06.000,174,11064655,-795,0,1750705325,12651.477566549998,79.5021320099986,54302.52495120001 2025-06-23,19:02:07.000,174,11064702,-795,0,1750705326,12651.470830239989,79.54442679000203,54302.37822168001 2025-06-23,19:02:08.000,174,11064662,-795,0,1750705327,12651.403467139993,79.60786896000354,54302.35726032001 2025-06-23,19:02:09.000,174,11064678,-795,0,1750705328,12651.389994519988,79.57967243999883,54302.32931184001 2025-06-23,19:02:10.000,174,11064670,-795,0,1750705329,12651.342840349993,79.60786896000354,54302.34328608 2025-06-23,19:02:11.000,174,11064691,-795,0,1750705330,12651.383258209993,79.52327940000396,54302.65770648 2025-06-23,19:02:12.000,174,11064670,-795,0,1750705331,12651.410203449988,79.54442679000203,54302.67866784 2025-06-23,19:02:13.000,174,11064686,-795,0,1750705332,12651.369785589988,79.52327940000396,54302.64373224001 2025-06-23,19:02:14.000,174,11064670,-795,0,1750705333,12651.262004629993,79.55852505000075,54302.37123456 2025-06-23,19:02:15.000,174,11064666,-795,0,1750705334,12651.363049279993,79.50918113999796,54302.25245352 2025-06-23,19:02:16.000,174,11064660,-795,0,1750705335,12651.349576660003,79.49508287999925,54302.20354368 2025-06-23,19:02:17.000,174,11064724,-795,0,1750705336,12651.410203449988,79.43868984000437,54302.315337600005 2025-06-23,19:02:18.000,174,11064687,-795,0,1750705337,12651.302422489993,79.43164070999774,54302.40617016001 2025-06-23,19:02:19.000,174,11064708,-795,0,1750705338,12651.336104039998,79.3681985400035,54302.44809288 2025-06-23,19:02:20.000,174,11064704,-795,0,1750705339,12651.416939759998,79.37524767000286,54302.5598868 2025-06-23,19:02:21.000,174,11064685,-795,0,1750705340,12651.403467139993,79.29770724000264,54302.5598868 2025-06-23,19:02:22.000,174,11064672,-795,0,1750705341,12651.464093929993,79.31885463000071,54302.51097696 2025-06-23,19:02:23.000,174,11064693,-795,0,1750705342,12651.457357619998,79.32590376000007,54302.266427760005 2025-06-23,19:02:24.000,174,11064686,-795,0,1750705343,12651.416939759998,79.34000201999879,54302.217517920006 2025-06-23,19:02:25.000,174,11064691,-795,0,1750705344,12651.396730829998,79.33295288999943,54302.25944064001 2025-06-23,19:02:26.000,174,11064698,-795,0,1750705345,12651.376521899998,79.34705114999815,54302.28738912001 2025-06-23,19:02:27.000,174,11064710,-795,0,1750705346,12651.416939759998,79.32590376000007,54302.69264208001 2025-06-23,19:02:28.000,174,11064655,-795,0,1750705347,12651.396730829998,79.39639506000094,54302.72757768 2025-06-23,19:02:29.000,174,11064708,-795,0,1750705348,12651.275477249997,79.39639506000094,54302.54591256001 2025-06-23,19:02:30.000,174,11064643,-795,0,1750705349,12651.268740940002,79.43868984000437,54302.60879664 2025-06-23,19:02:31.000,174,11064683,-795,0,1750705350,12651.221586769992,79.38229680000222,54302.385208800006 2025-06-23,19:02:32.000,174,11064656,-795,0,1750705351,12651.208114150002,79.48098462000053,54302.27341488 2025-06-23,19:02:33.000,174,11064703,-795,0,1750705352,12651.093596879997,79.45983723000245,54302.16162096001 2025-06-23,19:02:34.000,174,11064668,-795,0,1750705353,12651.113805809997,79.45983723000245,54302.11969824001 2025-06-23,19:02:35.000,174,11064700,-795,0,1750705354,12651.167696290002,79.44573897000373,54302.4900156 2025-06-23,19:02:36.000,174,11064727,-795,0,1750705355,12651.134014739997,79.43164070999774,54302.63674512 2025-06-23,19:02:37.000,174,11064687,-795,0,1750705356,12651.194641529997,79.39639506000094,54302.63674512 2025-06-23,19:02:38.000,174,11064731,-795,0,1750705357,12651.113805809997,79.38934593000158,54302.5598868 2025-06-23,19:02:39.000,174,11064712,-795,0,1750705358,12651.127278430002,79.34000201999879,54302.266427760005 2025-06-23,19:02:40.000,174,11064700,-795,0,1750705359,12651.120542119992,79.32590376000007,54302.20354368 2025-06-23,19:02:41.000,174,11064673,-795,0,1750705360,12651.174432599997,79.24836332999985,54302.23149216 2025-06-23,19:02:42.000,174,11064706,-795,0,1750705361,12651.228323080002,79.22721594000177,54302.37123456 2025-06-23,19:02:43.000,174,11064679,-795,0,1750705362,12651.208114150002,79.14262638000218,54302.50398984001 2025-06-23,19:02:44.000,174,11064675,-795,0,1750705363,12651.228323080002,79.1567246400009,54302.42713152001 2025-06-23,19:02:45.000,174,11064721,-795,0,1750705364,12651.315895109998,79.0932824699994,54302.51796408 2025-06-23,19:02:46.000,174,11064703,-795,0,1750705365,12651.336104039998,79.05098769000324,54302.49700272001 2025-06-23,19:02:47.000,174,11064651,-795,0,1750705366,12651.376521899998,79.04393856000388,54302.30835048001 2025-06-23,19:02:48.000,174,11064662,-795,0,1750705367,12651.383258209993,79.06508595000196,54302.34328608 2025-06-23,19:02:49.000,174,11064725,-795,0,1750705368,12651.322631419993,79.08623334000004,54302.27341488 2025-06-23,19:02:50.000,174,11064649,-795,0,1750705369,12651.336104039998,79.12852812000347,54302.25944064001 2025-06-23,19:02:51.000,174,11064660,-795,0,1750705370,12651.342840349993,79.1567246400009,54302.60879664 2025-06-23,19:02:52.000,174,11064674,-795,0,1750705371,12651.322631419993,79.22721594000177,54302.63674512 2025-06-23,19:02:53.000,174,11064694,-795,0,1750705372,12651.255268319997,79.26951071999792,54302.69264208001 2025-06-23,19:02:54.000,174,11064671,-795,0,1750705373,12651.100333189992,79.31885463000071,54302.46206712 2025-06-23,19:02:55.000,174,11064682,-795,0,1750705374,12651.100333189992,79.38229680000222,54302.25944064001 2025-06-23,19:02:56.000,174,11064654,-795,0,1750705375,12651.053179019997,79.45278810000309,54302.196556560004 2025-06-23,19:02:57.000,174,11064687,-795,0,1750705376,12650.999288539992,79.53032853000332,54302.12668536 2025-06-23,19:02:58.000,174,11064709,-795,0,1750705377,12651.019497469992,79.57262330999947,54302.33629896001 2025-06-23,19:02:59.000,174,11064655,-795,0,1750705378,12650.985815920001,79.56557418000011,54302.56687392 2025-06-23,19:03:00.000,174,11064671,-795,0,1750705379,12650.891507579996,79.60786896000354,54302.5598868 2025-06-23,19:03:01.000,174,11064694,-795,0,1750705380,12650.790462929996,79.58672156999819,54302.385208800006 2025-06-23,19:03:02.000,174,11064690,-795,0,1750705381,12650.729836139995,79.6149180900029,54302.40617016001 2025-06-23,19:03:03.000,174,11064716,-795,0,1750705382,12650.69615458999,79.63606548000098,54302.16860808001 2025-06-23,19:03:04.000,174,11064706,-795,0,1750705383,12650.55469207999,79.66426199999842,54302.0358528 2025-06-23,19:03:05.000,174,11064672,-795,0,1750705384,12650.54121946,79.67131112999778,54302.00790432 2025-06-23,19:03:06.000,174,11064637,-795,0,1750705385,12650.507537909994,79.67131112999778,54302.16860808001 2025-06-23,19:03:07.000,174,11064665,-795,0,1750705386,12650.440174809999,79.67836026000441,54302.39219592 2025-06-23,19:03:08.000,174,11064648,-795,0,1750705387,12650.386284329994,79.748851559998,54302.39219592 2025-06-23,19:03:09.000,174,11064665,-795,0,1750705388,12650.278503369998,79.75590069000464,54302.18956944001 2025-06-23,19:03:10.000,174,11064674,-795,0,1750705389,12650.190931339988,79.78409721000207,54302.14065960001 2025-06-23,19:03:11.000,174,11064655,-795,0,1750705390,12650.143777169993,79.85458851000294,54301.9659816 2025-06-23,19:03:12.000,174,11064630,-795,0,1750705391,12650.089886690002,79.91098154999781,54301.98694296 2025-06-23,19:03:13.000,174,11064653,-795,0,1750705392,12649.921478939992,79.98852197999804,54301.72841952 2025-06-23,19:03:14.000,174,11064663,-795,0,1750705393,12649.881061079992,79.99557111000468,54301.833226320006 2025-06-23,19:03:15.000,174,11064716,-795,0,1750705394,12649.887797390002,80.09425893000298,54302.098736880005 2025-06-23,19:03:16.000,174,11064614,-795,0,1750705395,12649.840643219992,80.1436028399985,54302.196556560004 2025-06-23,19:03:17.000,174,11064671,-795,0,1750705396,12649.854115839997,80.17884849000257,54302.12668536 2025-06-23,19:03:18.000,174,11064684,-795,0,1750705397,12649.786752740001,80.24933979000343,54302.05681416 2025-06-23,19:03:19.000,174,11064627,-795,0,1750705398,12649.719389639991,80.3057328299983,54301.53976728001 2025-06-23,19:03:20.000,174,11064638,-795,0,1750705399,12649.638553919991,80.3550767400011,54301.49085744001 2025-06-23,19:03:21.000,174,11064737,-795,0,1750705400,12649.712653329996,80.41146978000324,54301.763355120005 2025-06-23,19:03:22.000,174,11064681,-795,0,1750705401,12649.719389639991,80.44671543000004,54301.833226320006 2025-06-23,19:03:23.000,174,11064648,-795,0,1750705402,12649.692444399996,80.43966630000068,54301.92405888001 2025-06-23,19:03:24.000,174,11064707,-795,0,1750705403,12649.59813605999,80.50310847000219,54301.84021344 2025-06-23,19:03:25.000,174,11064597,-795,0,1750705404,12649.611608679996,80.46081368999876,54301.812264960005 2025-06-23,19:03:26.000,174,11064611,-795,0,1750705405,12649.57792712999,80.43966630000068,54301.75636800001 2025-06-23,19:03:27.000,174,11064685,-795,0,1750705406,12649.652026539996,80.39032238999789,54301.546754400006 2025-06-23,19:03:28.000,174,11064643,-795,0,1750705407,12649.699180709991,80.34097848000238,54301.40002488001 2025-06-23,19:03:29.000,174,11064679,-795,0,1750705408,12649.813697979997,80.34802761000174,54301.4419476 2025-06-23,19:03:30.000,174,11064673,-795,0,1750705409,12649.840643219992,80.38327325999853,54301.61662560001 2025-06-23,19:03:31.000,174,11064657,-795,0,1750705410,12649.860852149992,80.38327325999853,54301.68649680001 2025-06-23,19:03:32.000,174,11064667,-795,0,1750705411,12649.955160489997,80.4185189100026,54301.92405888001 2025-06-23,19:03:33.000,174,11064627,-795,0,1750705412,12650.035996209997,80.37622412999917,54301.882136160006 2025-06-23,19:03:34.000,174,11064660,-795,0,1750705413,12649.975369419997,80.37622412999917,54301.57470288 2025-06-23,19:03:35.000,174,11064658,-795,0,1750705414,12650.029259900002,80.29868369999895,54301.53976728001 2025-06-23,19:03:36.000,174,11064674,-795,0,1750705415,12650.137040859998,80.20704501,54301.46989608001 2025-06-23,19:03:37.000,174,11064641,-795,0,1750705416,12650.204403959993,80.16475023000385,54301.67252256 2025-06-23,19:03:38.000,174,11064701,-795,0,1750705417,12650.352602779989,80.09425893000298,54301.82623920001 2025-06-23,19:03:39.000,174,11064655,-795,0,1750705418,12650.419965879999,80.06606240999827,54301.931046000005 2025-06-23,19:03:40.000,174,11064678,-795,0,1750705419,12650.49406528999,79.95327633000124,54301.85418768001 2025-06-23,19:03:41.000,174,11064590,-795,0,1750705420,12650.52101053,79.85458851000294,54302.00790432 2025-06-23,19:03:42.000,174,11064679,-795,0,1750705421,12650.63552779999,79.78409721000207,54301.812264960005 2025-06-23,19:03:43.000,174,11064700,-795,0,1750705422,12650.67594565999,79.72770416999992,54301.79829072 2025-06-23,19:03:44.000,174,11064718,-795,0,1750705423,12650.669209349995,79.62196722000226,54301.63059984 2025-06-23,19:03:45.000,174,11064668,-795,0,1750705424,12650.750045069995,79.53737766000268,54301.693483920004 2025-06-23,19:03:46.000,174,11064648,-795,0,1750705425,12650.84435341,79.43868984000437,54301.98694296 2025-06-23,19:03:47.000,174,11064639,-795,0,1750705426,12650.830880789996,79.36114941000415,54302.08476264 2025-06-23,19:03:48.000,174,11064655,-795,0,1750705427,12650.86456234,79.26951071999792,54302.07777552 2025-06-23,19:03:49.000,174,11064627,-795,0,1750705428,12650.83761709999,79.1919702899977,54302.049827040006 2025-06-23,19:03:50.000,174,11064638,-795,0,1750705429,12650.857826029991,79.11442986000475,54301.931046000005 2025-06-23,19:03:51.000,174,11064681,-795,0,1750705430,12650.810671859996,79.02984029999789,54302.028865680004 2025-06-23,19:03:52.000,174,11064708,-795,0,1750705431,12650.830880789996,78.97344726000301,54301.95899448 2025-06-23,19:03:53.000,174,11064666,-795,0,1750705432,12650.76351769,78.9452507399983,54301.85418768001 2025-06-23,19:03:54.000,174,11064608,-795,0,1750705433,12650.71636351999,78.88180857000407,54301.90309752001 2025-06-23,19:03:55.000,174,11064661,-795,0,1750705434,12650.78372662,78.87475944000471,54302.18258232 2025-06-23,19:03:56.000,174,11064709,-795,0,1750705435,12650.81740816999,78.83951379000064,54302.25245352 2025-06-23,19:03:57.000,174,11064608,-795,0,1750705436,12650.77699030999,78.81836640000256,54302.34328608 2025-06-23,19:03:58.000,174,11064720,-795,0,1750705437,12650.810671859996,78.86066117999871,54302.15463384 2025-06-23,19:03:59.000,174,11064643,-795,0,1750705438,12650.729836139995,78.83951379000064,54302.02187856001 2025-06-23,19:04:00.000,174,11064661,-795,0,1750705439,12650.750045069995,78.87475944000471,54301.91707176 2025-06-23,19:04:01.000,174,11064669,-795,0,1750705440,12650.71636351999,78.9100050900015,54302.13367248 2025-06-23,19:04:02.000,174,11064664,-795,0,1750705441,12650.76351769,78.92410335000022,54302.29437624 2025-06-23,19:04:03.000,174,11064651,-795,0,1750705442,12650.69615458999,78.97344726000301,54302.385208800006 2025-06-23,19:04:04.000,174,11064669,-795,0,1750705443,12650.60184625,79.00869290999981,54302.18956944001 2025-06-23,19:04:05.000,174,11064624,-795,0,1750705444,12650.608582559995,79.00869290999981,54302.35726032001 2025-06-23,19:04:06.000,174,11064595,-795,0,1750705445,12650.61531886999,79.02279116999853,54302.196556560004 2025-06-23,19:04:07.000,174,11064688,-795,0,1750705446,12650.56142839,79.02984029999789,54302.16860808001 2025-06-23,19:04:08.000,174,11064677,-795,0,1750705447,12650.51427421999,79.06508595000196,54302.11271112 2025-06-23,19:04:09.000,174,11064657,-795,0,1750705448,12650.47385635999,79.0580368200026,54301.97296872001 2025-06-23,19:04:10.000,174,11064691,-795,0,1750705449,12650.426702189994,79.04393856000388,54302.16860808001 2025-06-23,19:04:11.000,174,11064657,-795,0,1750705450,12650.41322956999,79.06508595000196,54302.47604136001 2025-06-23,19:04:12.000,174,11064685,-795,0,1750705451,12650.41322956999,79.06508595000196,54302.483028480005 2025-06-23,19:04:13.000,174,11064647,-795,0,1750705452,12650.39302063999,79.10738072999811,54302.47604136001 2025-06-23,19:04:14.000,174,11064675,-795,0,1750705453,12650.197667649998,79.12852812000347,54301.92405888001 2025-06-23,19:04:15.000,174,11064669,-795,0,1750705454,12650.298712299998,79.11442986000475,54302.098736880005 2025-06-23,19:04:16.000,174,11064682,-795,0,1750705455,12650.305448609994,79.11442986000475,54302.098736880005 2025-06-23,19:04:17.000,174,11064678,-795,0,1750705456,12650.211140269988,79.1567246400009,54302.15463384 2025-06-23,19:04:18.000,174,11064648,-795,0,1750705457,12650.177458719998,79.14262638000218,54302.29437624 2025-06-23,19:04:19.000,174,11064659,-795,0,1750705458,12650.056205139997,79.12852812000347,54302.29437624 2025-06-23,19:04:20.000,174,11064678,-795,0,1750705459,12650.056205139997,79.19901942000433,54302.29437624 2025-06-23,19:04:21.000,174,11064611,-795,0,1750705460,12649.860852149992,79.27655985000456,54302.04283992001 2025-06-23,19:04:22.000,174,11064683,-795,0,1750705461,12649.901270009992,79.31180550000136,54301.88912328 2025-06-23,19:04:23.000,174,11064655,-795,0,1750705462,12649.786752740001,79.35410028000479,54301.833226320006 2025-06-23,19:04:24.000,174,11064634,-795,0,1750705463,12649.732862259996,79.43164070999774,54301.714445280006 2025-06-23,19:04:25.000,174,11064681,-795,0,1750705464,12649.638553919991,79.5162302700046,54301.60265136 2025-06-23,19:04:26.000,174,11064662,-795,0,1750705465,12649.739598569991,79.5514759200014,54302.01489144 2025-06-23,19:04:27.000,174,11064701,-795,0,1750705466,12649.773280119996,79.65721286999906,54302.147646720005 2025-06-23,19:04:28.000,174,11064676,-795,0,1750705467,12649.820434289992,79.748851559998,54302.098736880005 2025-06-23,19:04:29.000,174,11064622,-795,0,1750705468,12649.854115839997,79.78409721000207,54302.05681416 2025-06-23,19:04:30.000,174,11064627,-795,0,1750705469,12649.860852149992,79.87573590000102,54301.693483920004 2025-06-23,19:04:31.000,174,11064643,-795,0,1750705470,12649.901270009992,79.98852197999804,54301.77732936 2025-06-23,19:04:32.000,174,11064639,-795,0,1750705471,12650.015787279997,80.05196414999955,54301.7214324 2025-06-23,19:04:33.000,174,11064684,-795,0,1750705472,12650.143777169993,80.09425893000298,54301.82623920001 2025-06-23,19:04:34.000,174,11064646,-795,0,1750705473,12650.137040859998,80.10130806000234,54302.01489144 2025-06-23,19:04:35.000,174,11064626,-795,0,1750705474,12650.265030749993,80.15065196999785,54302.09174976001 2025-06-23,19:04:36.000,174,11064683,-795,0,1750705475,12650.440174809999,80.20704501,54302.217517920006 2025-06-23,19:04:37.000,174,11064597,-795,0,1750705476,12650.460383739999,80.20704501,54302.23149216 2025-06-23,19:04:38.000,174,11064696,-795,0,1750705477,12650.54121946,80.20704501,54301.90309752001 2025-06-23,19:04:39.000,174,11064680,-795,0,1750705478,12650.527746839995,80.23524153000471,54301.931046000005 2025-06-23,19:04:40.000,174,11064659,-795,0,1750705479,12650.628791489995,80.21409413999936,54301.91008464 2025-06-23,19:04:41.000,174,11064679,-795,0,1750705480,12650.729836139995,80.22819239999808,54302.08476264 2025-06-23,19:04:42.000,174,11064667,-795,0,1750705481,12650.750045069995,80.19294675000128,54302.40617016001 2025-06-23,19:04:43.000,174,11064656,-795,0,1750705482,12650.729836139995,80.18589762000192,54302.39918304 2025-06-23,19:04:44.000,174,11064664,-795,0,1750705483,12650.729836139995,80.16475023000385,54302.315337600005 2025-06-23,19:04:45.000,174,11064624,-795,0,1750705484,12650.75678137999,80.13655370999913,54302.280402 2025-06-23,19:04:46.000,174,11064614,-795,0,1750705485,12650.75678137999,80.15770110000449,54302.06380128 2025-06-23,19:04:47.000,174,11064703,-795,0,1750705486,12650.73657244999,80.08016067000426,54302.00091720001 2025-06-23,19:04:48.000,174,11064675,-795,0,1750705487,12650.72309983,80.08016067000426,54301.99393008001 2025-06-23,19:04:49.000,174,11064669,-795,0,1750705488,12650.74330876,79.98852197999804,54302.1755952 2025-06-23,19:04:50.000,174,11064650,-795,0,1750705489,12650.67594565999,79.94622720000189,54302.280402 2025-06-23,19:04:51.000,174,11064631,-795,0,1750705490,12650.61531886999,79.91098154999781,54302.29437624 2025-06-23,19:04:52.000,174,11064708,-795,0,1750705491,12650.59510993999,79.88278503000038,54302.40617016001 2025-06-23,19:04:53.000,174,11064655,-795,0,1750705492,12650.5008016,79.81229372999951,54302.37123456 2025-06-23,19:04:54.000,174,11064674,-795,0,1750705493,12650.298712299998,79.82639198999823,54301.82623920001 2025-06-23,19:04:55.000,174,11064705,-795,0,1750705494,12650.244821819993,79.762949820004,54301.861174800004 2025-06-23,19:04:56.000,174,11064632,-795,0,1750705495,12650.211140269988,79.74180242999864,54301.882136160006 2025-06-23,19:04:57.000,174,11064663,-795,0,1750705496,12650.123568239993,79.67836026000441,54301.98694296 2025-06-23,19:04:58.000,174,11064689,-795,0,1750705497,12650.009050970002,79.63606548000098,54302.20354368 2025-06-23,19:04:59.000,174,11064696,-795,0,1750705498,12649.934951559997,79.6149180900029,54302.18258232 2025-06-23,19:05:00.000,174,11064687,-795,0,1750705499,12649.813697979997,79.62196722000226,54302.12668536 2025-06-23,19:05:01.000,174,11064594,-795,0,1750705500,12649.712653329996,79.57262330999947,54302.11271112 2025-06-23,19:05:02.000,174,11064614,-795,0,1750705501,12649.699180709991,79.60081983000418,54301.86816192 2025-06-23,19:05:03.000,174,11064691,-795,0,1750705502,12649.66549916,79.55852505000075,54301.87514904001 2025-06-23,19:05:04.000,174,11064728,-795,0,1750705503,12649.57792712999,79.53032853000332,54301.73540664001 2025-06-23,19:05:05.000,174,11064681,-795,0,1750705504,12649.57792712999,79.49508287999925,54301.833226320006 2025-06-23,19:05:06.000,174,11064634,-795,0,1750705505,12649.56445451,79.46688636000181,54302.12668536 2025-06-23,19:05:07.000,174,11064691,-795,0,1750705506,12649.56445451,79.43164070999774,54302.196556560004 2025-06-23,19:05:08.000,174,11064689,-795,0,1750705507,12649.530772959995,79.35410028000479,54302.13367248 2025-06-23,19:05:09.000,174,11064637,-795,0,1750705508,12649.46340986,79.32590376000007,54301.97296872001 2025-06-23,19:05:10.000,174,11064649,-795,0,1750705509,12649.429728309995,79.31885463000071,54301.70745816001 2025-06-23,19:05:11.000,174,11064689,-795,0,1750705510,12649.422992,79.24131420000049,54301.73540664001 2025-06-23,19:05:12.000,174,11064682,-795,0,1750705511,12649.31521103999,79.26246158999857,54301.74938088 2025-06-23,19:05:13.000,174,11064694,-715,0,1750705512,12649.241111629999,79.19901942000433,54301.67950968 2025-06-23,19:05:14.000,174,11064702,-795,0,1750705513,12649.19395745999,79.16377377000026,54301.86816192 2025-06-23,19:05:15.000,174,11064680,-795,0,1750705514,12649.19395745999,79.10738072999811,54301.91008464 2025-06-23,19:05:16.000,174,11064714,-795,0,1750705515,12649.21416638999,79.13557725000283,54302.00091720001 2025-06-23,19:05:17.000,174,11064700,-795,0,1750705516,12649.140066979999,79.07918421000068,54301.98694296 2025-06-23,19:05:18.000,174,11064661,-795,0,1750705517,12649.200693769999,79.10033159999875,54301.74239376 2025-06-23,19:05:19.000,174,11064690,-795,0,1750705518,12649.167012219994,79.10738072999811,54301.60265136 2025-06-23,19:05:20.000,174,11064641,-795,0,1750705519,12649.220902699999,79.13557725000283,54301.60963848 2025-06-23,19:05:21.000,174,11064669,-795,0,1750705520,12649.348892589995,79.1214789900041,54301.78431648001 2025-06-23,19:05:22.000,174,11064649,-795,0,1750705521,12649.38257414,79.08623334000004,54301.70047104 2025-06-23,19:05:23.000,174,11064693,-795,0,1750705522,12649.53750926999,79.1567246400009,54301.95899448 2025-06-23,19:05:24.000,174,11064705,-795,0,1750705523,12649.57792712999,79.18492115999834,54301.882136160006 2025-06-23,19:05:25.000,174,11064692,-795,0,1750705524,12649.759807499991,79.1919702899977,54301.82623920001 2025-06-23,19:05:26.000,174,11064671,-795,0,1750705525,12649.874324769997,79.22721594000177,54301.68649680001 2025-06-23,19:05:27.000,174,11064693,-795,0,1750705526,12650.049468830002,79.22016681000241,54301.7913036 2025-06-23,19:05:28.000,174,11064652,-795,0,1750705527,12650.130304550003,79.27655985000456,54301.77732936 2025-06-23,19:05:29.000,174,11064677,-795,0,1750705528,12650.217876579998,79.29770724000264,54301.833226320006 2025-06-23,19:05:30.000,174,11064669,-795,0,1750705529,12650.285239679994,79.304756370002,54301.95899448 2025-06-23,19:05:31.000,174,11064654,-795,0,1750705530,12650.426702189994,79.304756370002,54302.049827040006 2025-06-23,19:05:32.000,174,11064659,-795,0,1750705531,12650.527746839995,79.304756370002,54302.23149216 2025-06-23,19:05:33.000,174,11064688,-795,0,1750705532,12650.628791489995,79.26246158999857,54302.07777552 2025-06-23,19:05:34.000,174,11064688,-795,0,1750705533,12650.547955769995,79.28360898000392,54301.78431648001 2025-06-23,19:05:35.000,174,11064685,-795,0,1750705534,12650.7028909,79.22016681000241,54301.84720056 2025-06-23,19:05:36.000,174,11064665,-795,0,1750705535,12650.709627209995,79.20606855000369,54301.833226320006 2025-06-23,19:05:37.000,174,11064646,-795,0,1750705536,12650.649000419995,79.16377377000026,54301.9659816 2025-06-23,19:05:38.000,174,11064695,-795,0,1750705537,12650.830880789996,79.12852812000347,54302.32232472 2025-06-23,19:05:39.000,174,11064683,-795,0,1750705538,12650.898243889991,79.02279116999853,54302.32232472 2025-06-23,19:05:40.000,174,11064669,-795,0,1750705539,12650.857826029991,78.97344726000301,54302.18956944001 2025-06-23,19:05:41.000,174,11064666,-795,0,1750705540,12650.985815920001,78.88885770000343,54302.098736880005 2025-06-23,19:05:42.000,174,11064659,-795,0,1750705541,12650.945398060001,78.79016987999785,54302.07777552 2025-06-23,19:05:43.000,174,11064687,-795,0,1750705542,12651.012761159996,78.67738380000083,54302.00091720001 2025-06-23,19:05:44.000,174,11064640,-795,0,1750705543,12650.972343299996,78.61394162999932,54301.91707176 2025-06-23,19:05:45.000,174,11064646,-795,0,1750705544,12651.066651640002,78.44476251000015,54302.196556560004 2025-06-23,19:05:46.000,174,11064713,-795,0,1750705545,12651.134014739997,78.37427120999928,54302.41315728 2025-06-23,19:05:47.000,174,11064680,-795,0,1750705546,12651.167696290002,78.20509209000011,54302.4201444 2025-06-23,19:05:48.000,174,11064709,-795,0,1750705547,12651.174432599997,78.12755165999988,54302.45508000001 2025-06-23,19:05:49.000,174,11064672,-795,0,1750705548,12651.181168909992,77.99361819000478,54302.23847928001 2025-06-23,19:05:50.000,174,11064651,-795,0,1750705549,12651.208114150002,77.84558646000369,54302.21053080001 2025-06-23,19:05:51.000,174,11064672,-795,0,1750705550,12651.228323080002,77.66935820999788,54302.196556560004 2025-06-23,19:05:52.000,174,11064708,-795,0,1750705551,12651.235059389997,77.59181777999765,54302.1755952 2025-06-23,19:05:53.000,174,11064710,-795,0,1750705552,12651.167696290002,77.44378605000384,54302.33629896001 2025-06-23,19:05:54.000,174,11064704,-795,0,1750705553,12651.073387949997,77.3028034500021,54302.266427760005 2025-06-23,19:05:55.000,174,11064705,-795,0,1750705554,12651.093596879997,77.16886997999973,54302.42713152001 2025-06-23,19:05:56.000,174,11064668,-795,0,1750705555,12651.046442710001,77.07723129000078,54302.50398984001 2025-06-23,19:05:57.000,174,11064622,-795,0,1750705556,12651.073387949997,76.92919955999969,54302.217517920006 2025-06-23,19:05:58.000,174,11064682,-795,0,1750705557,12650.945398060001,76.85165912999946,54302.16162096001 2025-06-23,19:05:59.000,174,11064648,-795,0,1750705558,12650.80393555,76.72477479000372,54302.05681416 2025-06-23,19:06:00.000,174,11064653,-795,0,1750705559,12650.770253999995,76.61198870999942,54302.02187856001 2025-06-23,19:06:01.000,174,11064675,-795,0,1750705560,12650.72309983,76.47805524000432,54302.32931184001 2025-06-23,19:06:02.000,174,11064685,-795,0,1750705561,12650.58163732,76.37231828999938,54302.34328608 2025-06-23,19:06:03.000,174,11064673,-795,0,1750705562,12650.51427421999,76.28067960000044,54302.32232472 2025-06-23,19:06:04.000,174,11064667,-795,0,1750705563,12650.332393849989,76.19609004000085,54302.14065960001 2025-06-23,19:06:05.000,174,11064665,-795,0,1750705564,12650.312184919989,76.1396969999987,54301.97296872001 2025-06-23,19:06:06.000,174,11064679,-795,0,1750705565,12650.184195029993,76.06920569999784,54301.97296872001 2025-06-23,19:06:07.000,174,11064686,-795,0,1750705566,12650.116831929998,75.99871440000425,54301.88912328 2025-06-23,19:06:08.000,174,11064711,-795,0,1750705567,12650.035996209997,75.96346875000017,54301.92405888001 2025-06-23,19:06:09.000,174,11064685,-795,0,1750705568,12649.914742629997,75.94937049000146,54302.00790432 2025-06-23,19:06:10.000,174,11064658,-795,0,1750705569,12649.887797390002,75.9423213600021,54302.049827040006 2025-06-23,19:06:11.000,174,11064660,-795,0,1750705570,12649.908006320002,75.93527223000274,54302.15463384 2025-06-23,19:06:12.000,174,11064711,-795,0,1750705571,12649.840643219992,75.98461613999825,54302.01489144 2025-06-23,19:06:13.000,174,11064662,-795,0,1750705572,12649.820434289992,76.0057635300036,54301.81925208 2025-06-23,19:06:14.000,174,11064658,-795,0,1750705573,12649.719389639991,76.03396005000104,54301.60963848 2025-06-23,19:06:15.000,174,11064662,-795,0,1750705574,12649.813697979997,76.09740222000255,54301.68649680001 2025-06-23,19:06:16.000,174,11064680,-795,0,1750705575,12649.820434289992,76.20313917000021,54301.7214324 2025-06-23,19:06:17.000,174,11064644,-795,0,1750705576,12649.901270009992,76.252483080003,54302.06380128 2025-06-23,19:06:18.000,174,11064725,-795,0,1750705577,12649.968633110002,76.30182698999852,54302.147646720005 2025-06-23,19:06:19.000,174,11064640,-795,0,1750705578,12649.995578349997,76.4005148100041,54302.11271112 2025-06-23,19:06:20.000,174,11064629,-795,0,1750705579,12649.961896799992,76.47805524000432,54302.04283992001 2025-06-23,19:06:21.000,174,11064640,-795,0,1750705580,12650.069677760002,76.5344482799992,54301.882136160006 2025-06-23,19:06:22.000,174,11064669,-795,0,1750705581,12650.035996209997,76.6472343600035,54301.90309752001 2025-06-23,19:06:23.000,174,11064672,-795,0,1750705582,12649.975369419997,76.65428349000285,54301.665535440006 2025-06-23,19:06:24.000,174,11064676,-795,0,1750705583,12649.988842040002,76.73887305000244,54301.74239376 2025-06-23,19:06:25.000,174,11064715,-795,0,1750705584,12650.042732519993,76.8446100000001,54302.00790432 2025-06-23,19:06:26.000,174,11064694,-795,0,1750705585,12650.069677760002,76.90805217000161,54302.22450504 2025-06-23,19:06:27.000,174,11064695,-795,0,1750705586,12650.103359309993,76.97854347000248,54302.21053080001 2025-06-23,19:06:28.000,174,11064673,-795,0,1750705587,12650.009050970002,77.09837867999886,54302.22450504 2025-06-23,19:06:29.000,174,11064649,-795,0,1750705588,12650.022523589992,77.19706650000444,54301.85418768001 2025-06-23,19:06:30.000,174,11064597,-795,0,1750705589,12649.988842040002,77.28165606000402,54301.81925208 2025-06-23,19:06:31.000,174,11064679,-795,0,1750705590,12650.002314659992,77.37329475000297,54301.84021344 2025-06-23,19:06:32.000,174,11064643,-795,0,1750705591,12649.874324769997,77.49312995999935,54301.67950968 2025-06-23,19:06:33.000,174,11064672,-795,0,1750705592,12649.908006320002,77.5847686499983,54302.09174976001 2025-06-23,19:06:34.000,174,11064684,-795,0,1750705593,12649.820434289992,77.73984950999875,54301.91008464 2025-06-23,19:06:35.000,174,11064661,-795,0,1750705594,12649.860852149992,77.82443906999833,54302.00091720001 2025-06-23,19:06:36.000,174,11064656,-795,0,1750705595,12649.881061079992,77.99361819000478,54302.098736880005 2025-06-23,19:06:37.000,174,11064683,-795,0,1750705596,12649.908006320002,78.12755165999988,54301.81925208 2025-06-23,19:06:38.000,174,11064658,-795,0,1750705597,12649.854115839997,78.24033774000418,54301.7913036 2025-06-23,19:06:39.000,174,11064672,-795,0,1750705598,12649.773280119996,78.40246773000399,54301.67252256 2025-06-23,19:06:40.000,174,11064699,-795,0,1750705599,12649.786752740001,78.53640119999909,54301.665535440006 2025-06-23,19:06:41.000,174,11064695,-795,0,1750705600,12649.847379530001,78.68443293000018,54301.94502024 2025-06-23,19:06:42.000,174,11064677,-795,0,1750705601,12649.887797390002,78.81836640000256,54302.02187856001 2025-06-23,19:06:43.000,174,11064646,-795,0,1750705602,12649.908006320002,78.93115247999958,54302.028865680004 2025-06-23,19:06:44.000,174,11064654,-795,0,1750705603,12649.847379530001,79.05098769000324,54301.72841952 2025-06-23,19:06:45.000,174,11064613,-795,0,1750705604,12649.955160489997,79.17787202999898,54301.70047104 2025-06-23,19:06:46.000,174,11064638,-795,0,1750705605,12649.982105729992,79.27655985000456,54301.74938088 2025-06-23,19:06:47.000,174,11064693,-795,0,1750705606,12650.015787279997,79.31180550000136,54301.693483920004 2025-06-23,19:06:48.000,174,11064704,-795,0,1750705607,12650.002314659992,79.39639506000094,54301.75636800001 2025-06-23,19:06:49.000,174,11064701,-795,0,1750705608,12649.982105729992,79.47393549000117,54301.97296872001 2025-06-23,19:06:50.000,174,11064660,-795,0,1750705609,12650.015787279997,79.53032853000332,54302.028865680004 2025-06-23,19:06:51.000,174,11064670,-795,0,1750705610,12649.921478939992,79.62196722000226,54301.79829072 2025-06-23,19:06:52.000,174,11064685,-795,0,1750705611,12649.988842040002,79.66426199999842,54301.85418768001 2025-06-23,19:06:53.000,174,11064643,-795,0,1750705612,12649.934951559997,79.73475329999928,54301.70047104 2025-06-23,19:06:54.000,174,11064632,-795,0,1750705613,12649.934951559997,79.74180242999864,54301.48387032 2025-06-23,19:06:55.000,174,11064686,-795,0,1750705614,12649.968633110002,79.762949820004,54301.5118188 2025-06-23,19:06:56.000,174,11064718,-795,0,1750705615,12649.982105729992,79.81934285999887,54301.644574080005 2025-06-23,19:06:57.000,174,11064692,-795,0,1750705616,12650.042732519993,79.84753938000358,54301.82623920001 2025-06-23,19:06:58.000,174,11064649,-795,0,1750705617,12650.103359309993,79.87573590000102,54301.93803312 2025-06-23,19:06:59.000,174,11064712,-795,0,1750705618,12650.110095620003,79.84753938000358,54301.93803312 2025-06-23,19:07:00.000,174,11064675,-795,0,1750705619,12650.076414069998,79.8616376400023,54301.7214324 2025-06-23,19:07:01.000,174,11064643,-795,0,1750705620,12650.197667649998,79.79819547000079,54301.62361272 2025-06-23,19:07:02.000,174,11064702,-795,0,1750705621,12650.231349199988,79.72065504000057,54301.68649680001 2025-06-23,19:07:03.000,174,11064651,-795,0,1750705622,12650.157249789998,79.7136059100012,54301.476883200005 2025-06-23,19:07:14.000,174,11064676,-795,0,1750705633,12650.931925439996,78.31082903999777,54302.06380128 2025-06-23,19:07:15.000,174,11064661,-795,0,1750705634,12651.026233780001,78.1557481800046,54302.105724 2025-06-23,19:07:16.000,174,11064657,-795,0,1750705635,12651.107069500002,78.06410948999837,54302.049827040006 2025-06-23,19:07:17.000,174,11064665,-795,0,1750705636,12651.154223669997,77.90197949999856,54302.07777552 2025-06-23,19:07:18.000,174,11064679,-795,0,1750705637,12651.147487360002,77.77509516000282,54301.98694296 2025-06-23,19:07:19.000,174,11064653,-795,0,1750705638,12651.113805809997,77.62706343000173,54301.91707176 2025-06-23,19:07:20.000,174,11064696,-795,0,1750705639,12651.066651640002,77.49312995999935,54302.11271112 2025-06-23,19:07:21.000,174,11064657,-715,0,1750705640,12651.086860570002,77.38739301000169,54302.280402 2025-06-23,19:07:22.000,174,11064622,-795,0,1750705641,12651.073387949997,77.26755779999803,54302.39918304 2025-06-23,19:07:23.000,174,11064676,-795,0,1750705642,12651.012761159996,77.14772259000165,54302.385208800006 2025-06-23,19:07:24.000,174,11064642,-635,0,1750705643,12650.80393555,77.02788737999799,54302.09174976001 2025-06-23,19:07:25.000,174,11064636,-795,0,1750705644,12650.898243889991,76.92215043000033,54302.105724 2025-06-23,19:07:26.000,174,11064679,-795,0,1750705645,12650.891507579996,76.81641348000267,54302.09174976001 2025-06-23,19:07:27.000,174,11064643,-795,0,1750705646,12650.878034959991,76.71772566000436,54302.16162096001 2025-06-23,19:07:28.000,174,11064646,-795,0,1750705647,12650.84435341,76.5978904500007,54302.30835048001 2025-06-23,19:07:29.000,174,11064658,-795,0,1750705648,12650.851089719996,76.50625176000176,54302.35726032001 2025-06-23,19:07:30.000,174,11064609,-795,0,1750705649,12650.891507579996,76.37936741999874,54302.37123456 2025-06-23,19:07:31.000,174,11064666,-795,0,1750705650,12650.972343299996,76.25953221000236,54302.51097696 2025-06-23,19:07:32.000,174,11064662,-795,0,1750705651,12650.965606990001,76.1537952600047,54302.217517920006 2025-06-23,19:07:33.000,174,11064609,-795,0,1750705652,12650.992552229996,76.02691092000168,54302.25245352 2025-06-23,19:07:34.000,174,11064665,-795,0,1750705653,12650.9049802,75.9423213600021,54302.02187856001 2025-06-23,19:07:35.000,174,11064676,-795,0,1750705654,12650.985815920001,75.87183006000123,54302.09174976001 2025-06-23,19:07:36.000,174,11064670,-795,0,1750705655,12651.039706399992,75.75199485000485,54302.41315728 2025-06-23,19:07:37.000,174,11064628,-795,0,1750705656,12651.134014739997,75.67445442000462,54302.62277088001 2025-06-23,19:07:38.000,174,11064625,-795,0,1750705657,12651.194641529997,75.5969139900044,54302.650719360005 2025-06-23,19:07:39.000,174,11064672,-795,0,1750705658,12651.160959979992,75.50527529999817,54302.71360344001 2025-06-23,19:07:40.000,174,11064660,-795,0,1750705659,12651.127278430002,75.3854400900018,54302.51097696 2025-06-23,19:07:41.000,174,11064596,-795,0,1750705660,12651.167696290002,75.26560487999814,54302.46905424 2025-06-23,19:07:42.000,174,11064654,-795,0,1750705661,12651.100333189992,75.11052401999768,54302.385208800006 2025-06-23,19:07:43.000,174,11064656,-795,0,1750705662,12651.093596879997,74.96954142000322,54302.37822168001 2025-06-23,19:07:44.000,174,11064657,-795,0,1750705663,12651.019497469992,74.88495186000364,54302.4900156 2025-06-23,19:07:45.000,174,11064661,-795,0,1750705664,12651.073387949997,74.89905012000236,54302.54591256001 2025-06-23,19:07:46.000,174,11064640,-795,0,1750705665,12651.039706399992,74.92019751000043,54302.720590560006 2025-06-23,19:07:47.000,174,11064663,-795,0,1750705666,12650.925189130001,74.94839402999787,54302.63674512 2025-06-23,19:07:48.000,174,11064673,-795,0,1750705667,12650.770253999995,75.00478707000002,54302.34328608 2025-06-23,19:07:49.000,174,11064624,-795,0,1750705668,12650.588373629995,75.08232750000025,54302.22450504 2025-06-23,19:07:50.000,174,11064582,-795,0,1750705669,12650.467120049994,75.1387205400024,54302.25245352 2025-06-23,19:07:51.000,174,11064646,-795,0,1750705670,12650.312184919989,75.25150661999942,54302.22450504 2025-06-23,19:07:52.000,174,11064638,-795,0,1750705671,12650.265030749993,75.30085053000221,54302.42713152001 2025-06-23,19:07:53.000,174,11064606,-795,0,1750705672,12650.083150379993,75.4841279100001,54302.315337600005 2025-06-23,19:07:54.000,174,11064646,-795,0,1750705673,12649.847379530001,75.61101225000311,54302.147646720005 2025-06-23,19:07:55.000,174,11064621,-795,0,1750705674,12649.773280119996,75.83658441000443,54302.27341488 2025-06-23,19:07:56.000,174,11064641,-795,0,1750705675,12649.712653329996,76.0410091800004,54302.12668536 2025-06-23,19:07:57.000,174,11064638,-795,0,1750705676,12649.64529023,76.18199178000214,54301.979955840005 2025-06-23,19:07:58.000,174,11064709,-715,0,1750705677,12649.64529023,76.30182698999852,54301.99393008001 2025-06-23,19:07:59.000,174,11064631,-795,0,1750705678,12649.51730033999,76.44280959000025,54301.833226320006 2025-06-23,19:08:00.000,174,11064649,-795,0,1750705679,12649.36236521,76.63313610000478,54302.00790432 2025-06-23,19:08:01.000,174,11064678,-795,0,1750705680,12649.241111629999,76.81641348000267,54301.93803312 2025-06-23,19:08:02.000,174,11064676,-795,0,1750705681,12649.160275909999,76.97149434000312,54301.98694296 2025-06-23,19:08:03.000,174,11064641,-795,0,1750705682,12649.059231259998,77.13362433000293,54301.97296872001 2025-06-23,19:08:04.000,174,11064658,-795,0,1750705683,12648.809987790002,77.38034388000233,54301.497844560006 2025-06-23,19:08:05.000,174,11064585,-795,0,1750705684,12648.830196720002,77.55657213000086,54301.50483168 2025-06-23,19:08:06.000,174,11064617,-795,0,1750705685,12648.769569930002,77.71165299000131,54301.53278016 2025-06-23,19:08:07.000,174,11064640,-795,0,1750705686,12648.648316350002,77.88788123999984,54301.58867712001 2025-06-23,19:08:08.000,174,11064681,-795,0,1750705687,12648.607898490001,77.98656905999815,54301.72841952 2025-06-23,19:08:09.000,174,11064635,-795,0,1750705688,12648.567480630001,78.06410948999837,54301.62361272 2025-06-23,19:08:10.000,174,11064667,-755,0,1750705689,12648.756097309997,77.99361819000478,54301.714445280006 2025-06-23,19:08:11.000,174,11064647,-795,0,1750705690,12648.816724099997,78.06410948999837,54301.525793040004 2025-06-23,19:08:12.000,174,11064671,-795,0,1750705691,12648.762833619992,78.1064042700018,54301.36508928 2025-06-23,19:08:13.000,174,11064634,-795,0,1750705692,12648.681997899992,78.09935514000244,54301.22534688 2025-06-23,19:08:14.000,174,11064630,-795,0,1750705693,12648.513590149996,78.16279731000395,54300.994771920006 2025-06-23,19:08:15.000,174,11064639,-795,0,1750705694,12648.452963359996,78.2544360000029,54301.00175904 2025-06-23,19:08:16.000,174,11064623,-795,0,1750705695,12648.42601812,78.32492730000376,54301.2672696 2025-06-23,19:08:17.000,174,11064642,-795,0,1750705696,12648.473172289996,78.43066425000143,54301.43496048 2025-06-23,19:08:18.000,174,11064653,-795,0,1750705697,12648.547271700001,78.47295903000486,54301.46989608001 2025-06-23,19:08:19.000,174,11064639,-795,0,1750705698,12648.634843729997,78.51525381000101,54301.38605064 2025-06-23,19:08:20.000,174,11064681,-795,0,1750705699,12648.702206829992,78.58574511000188,54301.141501440005 2025-06-23,19:08:21.000,174,11064595,-795,0,1750705700,12648.816724099997,78.55754859000444,54301.1275272 2025-06-23,19:08:22.000,174,11064666,-795,0,1750705701,12648.796515169997,78.5998433700006,54301.02970752 2025-06-23,19:08:23.000,174,11064580,-795,0,1750705702,12648.830196720002,78.64918728000339,54300.98079768 2025-06-23,19:08:24.000,174,11064658,-795,0,1750705703,12648.850405650002,78.64918728000339,54301.08560448001 2025-06-23,19:08:25.000,174,11064675,-795,0,1750705704,12648.789778860002,78.67738380000083,54301.02970752 2025-06-23,19:08:26.000,174,11064644,-795,0,1750705705,12648.897559819998,78.74787510000169,54301.11355296001 2025-06-23,19:08:27.000,174,11064641,-795,0,1750705706,12649.045758639993,78.78312074999849,54301.31617944 2025-06-23,19:08:28.000,174,11064650,-795,0,1750705707,12649.126594359994,78.84656292,54301.07163024 2025-06-23,19:08:29.000,174,11064593,-795,0,1750705708,12649.31521103999,78.77607161999913,54300.98778480001 2025-06-23,19:08:30.000,174,11064626,-795,0,1750705709,12649.490355099995,78.68443293000018,54300.98778480001 2025-06-23,19:08:31.000,174,11064637,-795,0,1750705710,12649.60487237,78.63508902000467,54300.96682344001 2025-06-23,19:08:32.000,174,11064637,-795,0,1750705711,12649.726125950001,78.5011555500023,54301.25329536001 2025-06-23,19:08:33.000,174,11064629,-795,0,1750705712,12649.806961670001,78.46590989999822,54301.32316656001 2025-06-23,19:08:34.000,174,11064660,-795,0,1750705713,12649.793489049996,78.34607469000184,54301.28823096 2025-06-23,19:08:35.000,174,11064602,-795,0,1750705714,12649.948424180002,78.27558339000097,54301.42098624001 2025-06-23,19:08:36.000,174,11064690,-795,0,1750705715,12650.130304550003,78.20509209000011,54301.38605064 2025-06-23,19:08:37.000,174,11064657,-795,0,1750705716,12650.211140269988,78.09935514000244,54301.38605064 2025-06-23,19:08:38.000,174,11064693,-795,0,1750705717,12650.366075399994,77.93722515000263,54301.38605064 2025-06-23,19:08:39.000,174,11064648,-795,0,1750705718,12650.48059267,77.76804603000346,54301.34412792 2025-06-23,19:08:40.000,174,11064695,-795,0,1750705719,12650.608582559995,77.55657213000086,54301.62361272 2025-06-23,19:08:41.000,174,11064623,-795,0,1750705720,12650.709627209995,77.35214736000489,54301.73540664001 2025-06-23,19:08:42.000,174,11064628,-795,0,1750705721,12650.88477127,77.0560839000027,54301.72841952 2025-06-23,19:08:43.000,174,11064620,-795,0,1750705722,12651.134014739997,76.92215043000033,54301.6515612 2025-06-23,19:08:44.000,174,11064605,-795,0,1750705723,12651.255268319997,76.9926417300012,54301.37207640001 2025-06-23,19:08:45.000,174,11064581,-795,0,1750705724,12651.255268319997,77.0913295499995,54301.42098624001 2025-06-23,19:08:46.000,174,11064652,-755,0,1750705725,12651.026233780001,77.10542780999822,54301.43496048 2025-06-23,19:08:47.000,174,11064626,-795,0,1750705726,12650.965606990001,77.09837867999886,54301.546754400006 2025-06-23,19:08:48.000,174,11064652,-795,0,1750705727,12650.9049802,76.95034694999777,54301.95899448 2025-06-23,19:08:49.000,174,11064670,-795,0,1750705728,12650.790462929996,76.89395391000289,54301.833226320006 2025-06-23,19:08:50.000,174,11064626,-795,0,1750705729,12650.891507579996,76.78821695999795,54302.14065960001 2025-06-23,19:08:51.000,174,11064648,-795,0,1750705730,12650.770253999995,76.76706956999988,54302.04283992001 2025-06-23,19:08:52.000,174,11064660,-795,0,1750705731,12650.65573672999,76.73182392000308,54301.714445280006 2025-06-23,19:08:53.000,174,11064649,-795,0,1750705732,12650.60184625,76.69657826999901,54301.84021344 2025-06-23,19:08:54.000,174,11064639,-795,0,1750705733,12650.41322956999,76.66838175000157,54301.665535440006 2025-06-23,19:08:55.000,174,11064630,-795,0,1750705734,12650.318921229999,76.6472343600035,54301.72841952 2025-06-23,19:08:56.000,174,11064648,-795,0,1750705735,12650.204403959993,76.66838175000157,54301.99393008001 2025-06-23,19:08:57.000,174,11064643,-795,0,1750705736,12650.130304550003,76.66838175000157,54302.05681416 2025-06-23,19:08:58.000,174,11064669,-795,0,1750705737,12650.170722409988,76.62608696999814,54302.105724 2025-06-23,19:08:59.000,174,11064616,-795,0,1750705738,12650.096622999998,76.61903783999878,54302.11969824001 2025-06-23,19:09:00.000,174,11064619,-795,0,1750705739,12649.982105729992,76.66133262000221,54301.79829072 2025-06-23,19:09:01.000,174,11064583,-795,0,1750705740,12650.015787279997,76.6472343600035,54301.80527784001 2025-06-23,19:09:02.000,174,11064637,-795,0,1750705741,12649.894533699997,76.63313610000478,54301.74938088 2025-06-23,19:09:03.000,174,11064656,-795,0,1750705742,12649.847379530001,76.65428349000285,54301.7214324 2025-06-23,19:09:04.000,174,11064612,-795,0,1750705743,12649.766543810001,76.63313610000478,54301.81925208 2025-06-23,19:09:05.000,174,11064626,-795,0,1750705744,12649.766543810001,76.61198870999942,54301.882136160006 2025-06-23,19:09:06.000,174,11064640,-795,0,1750705745,12649.753071189996,76.59084132000135,54301.8961104 2025-06-23,19:09:07.000,174,11064665,-795,0,1750705746,12649.786752740001,76.5978904500007,54302.08476264 2025-06-23,19:09:08.000,174,11064628,-795,0,1750705747,12649.780016429992,76.60493958000006,54301.812264960005 2025-06-23,19:09:09.000,174,11064548,-795,0,1750705748,12649.68570809,76.5978904500007,54301.6515612 2025-06-23,19:09:10.000,174,11064608,-795,0,1750705749,12649.631817609996,76.65428349000285,54301.65854832001 2025-06-23,19:09:11.000,174,11064664,-795,0,1750705750,12649.591399749996,76.66133262000221,54301.67950968 2025-06-23,19:09:12.000,174,11064629,-795,0,1750705751,12649.530772959995,76.6472343600035,54301.81925208 2025-06-23,19:09:13.000,174,11064656,-795,0,1750705752,12649.510564029995,76.68952913999965,54301.87514904001 2025-06-23,19:09:14.000,174,11064651,-795,0,1750705753,12649.470146169995,76.69657826999901,54301.81925208 2025-06-23,19:09:15.000,174,11064676,-795,0,1750705754,12649.51730033999,76.69657826999901,54301.93803312 2025-06-23,19:09:16.000,174,11064669,-795,0,1750705755,12649.54424558,76.76002044000052,54301.861174800004 2025-06-23,19:09:17.000,174,11064602,-795,0,1750705756,12649.54424558,76.73887305000244,54301.82623920001 2025-06-23,19:09:18.000,174,11064639,-795,0,1750705757,12649.57792712999,76.72477479000372,54301.665535440006 2025-06-23,19:09:19.000,174,11064638,-795,0,1750705758,12649.45667354999,76.75297131000116,54301.58867712001 2025-06-23,19:09:20.000,174,11064627,-795,0,1750705759,12649.429728309995,76.72477479000372,54301.78431648001 2025-06-23,19:09:21.000,174,11064672,-795,0,1750705760,12649.40278307,76.75297131000116,54301.85418768001 2025-06-23,19:09:22.000,174,11064636,-795,0,1750705761,12649.348892589995,76.7811678299986,54301.861174800004 2025-06-23,19:09:23.000,174,11064636,-795,0,1750705762,12649.33541996999,76.79526609000459,54301.763355120005 2025-06-23,19:09:24.000,174,11064640,-795,0,1750705763,12649.23437531999,76.83756087000074,54301.43496048 2025-06-23,19:09:25.000,174,11064579,-795,0,1750705764,12649.27479317999,76.85870825999882,54301.43496048 2025-06-23,19:09:26.000,174,11064586,-795,0,1750705765,12649.153539599989,76.90100304000225,54301.2672696 2025-06-23,19:09:27.000,174,11064609,-795,0,1750705766,12649.220902699999,76.98559260000184,54301.39303776 2025-06-23,19:09:28.000,174,11064646,-795,0,1750705767,12649.288265799994,76.9432978199984,54301.67950968 2025-06-23,19:09:29.000,174,11064669,-795,0,1750705768,12649.200693769999,76.97149434000312,54301.58169 2025-06-23,19:09:30.000,174,11064654,-795,0,1750705769,12649.247847939994,76.97854347000248,54301.595664240005 2025-06-23,19:09:31.000,174,11064681,-795,0,1750705770,12649.328683659995,76.96444521000376,54301.70047104 2025-06-23,19:09:32.000,174,11064665,-795,0,1750705771,12649.37583782999,76.96444521000376,54301.42098624001 2025-06-23,19:09:33.000,174,11064648,-795,0,1750705772,12649.39604675999,76.96444521000376,54301.330153680006 2025-06-23,19:09:34.000,174,11064665,-795,0,1750705773,12649.288265799994,76.93624868999905,54301.12054008 2025-06-23,19:09:35.000,174,11064656,-795,0,1750705774,12649.36236521,76.91510130000097,54301.21835976 2025-06-23,19:09:36.000,174,11064665,-795,0,1750705775,12649.34215628,76.86575738999818,54301.358102160004 2025-06-23,19:09:37.000,174,11064648,-795,0,1750705776,12649.389310449995,76.90805217000161,54301.49085744001 2025-06-23,19:09:38.000,174,11064599,-795,0,1750705777,12649.422992,76.91510130000097,54301.55374152 2025-06-23,19:09:39.000,174,11064669,-795,0,1750705778,12649.46340986,76.87280652000481,54301.497844560006 2025-06-23,19:09:40.000,174,11064681,-795,0,1750705779,12649.55771819999,76.87985565000417,54301.211372640006 2025-06-23,19:09:41.000,174,11064593,-795,0,1750705780,12649.53750926999,76.82346261000203,54301.27425672 2025-06-23,19:09:42.000,174,11064638,-795,0,1750705781,12649.550981889995,76.7811678299986,54301.13451432001 2025-06-23,19:09:43.000,174,11064631,-795,0,1750705782,12649.54424558,76.7811678299986,54301.141501440005 2025-06-23,19:09:44.000,174,11064677,-795,0,1750705783,12649.25458424999,76.77411869999924,54300.8131068 2025-06-23,19:09:45.000,174,11064689,-795,0,1750705784,12649.40278307,76.75297131000116,54301.25329536001 2025-06-23,19:09:46.000,174,11064659,-795,0,1750705785,12649.51730033999,76.73182392000308,54301.46989608001 2025-06-23,19:09:47.000,174,11064631,-795,0,1750705786,12649.510564029995,76.75297131000116,54301.45592184 2025-06-23,19:09:48.000,174,11064637,-795,0,1750705787,12649.470146169995,76.78821695999795,54301.32316656001 2025-06-23,19:09:49.000,174,11064602,-795,0,1750705788,12649.409519379995,76.81641348000267,54301.141501440005 2025-06-23,19:09:50.000,174,11064657,-795,0,1750705789,12649.409519379995,76.79526609000459,54301.07163024 2025-06-23,19:09:51.000,174,11064599,-795,0,1750705790,12649.50382772,76.76002044000052,54301.18342416001 2025-06-23,19:09:52.000,174,11064644,-795,0,1750705791,12649.55771819999,76.69657826999901,54301.38605064 2025-06-23,19:09:53.000,174,11064672,-795,0,1750705792,12649.449937239995,76.76002044000052,54301.358102160004 2025-06-23,19:09:54.000,174,11064644,-795,0,1750705793,12649.308474729994,76.78821695999795,54301.16944992 2025-06-23,19:09:55.000,174,11064623,-795,0,1750705794,12649.28152949,76.8093643500033,54301.21835976 2025-06-23,19:09:56.000,174,11064636,-795,0,1750705795,12649.220902699999,76.90805217000161,54301.12054008 2025-06-23,19:09:57.000,174,11064582,-795,0,1750705796,12649.126594359994,77.04198564000399,54301.11355296001 2025-06-23,19:09:58.000,174,11064650,-795,0,1750705797,12649.052494949989,77.09837867999886,54301.08560448001 2025-06-23,19:09:59.000,174,11064664,-795,0,1750705798,12648.958186609998,77.2041156300038,54301.022720400004 2025-06-23,19:10:00.000,174,11064670,-795,0,1750705799,12648.884087199993,77.24641040999995,54301.16944992 2025-06-23,19:10:01.000,174,11064648,-795,0,1750705800,12648.803251479992,77.41558952999912,54301.22534688 2025-06-23,19:10:02.000,174,11064621,-795,0,1750705801,12648.803251479992,77.47198257000127,54301.260282480005 2025-06-23,19:10:03.000,174,11064620,-795,0,1750705802,12648.688734210002,77.59181777999765,54301.092591600005 2025-06-23,19:10:04.000,174,11064642,-795,0,1750705803,12648.506853840001,77.66230907999852,54300.69432576 2025-06-23,19:10:05.000,174,11064614,-795,0,1750705804,12648.38560026,77.82443906999833,54300.75022272001 2025-06-23,19:10:06.000,174,11064604,-795,0,1750705805,12648.372127639996,77.92312689000391,54300.77817120001 2025-06-23,19:10:07.000,174,11064651,-795,0,1750705806,12648.21719250999,78.09935514000244,54300.93887496 2025-06-23,19:10:08.000,174,11064590,-795,0,1750705807,12648.19698357999,78.19099383000139,54301.022720400004 2025-06-23,19:10:09.000,174,11064625,-795,0,1750705808,12648.068993689994,78.36017295000056,54301.01573328001 2025-06-23,19:10:10.000,174,11064645,-795,0,1750705809,12648.07572999999,78.46590989999822,54301.00874616 2025-06-23,19:10:11.000,174,11064625,-795,0,1750705810,12648.05552106999,78.59279424000124,54301.00175904 2025-06-23,19:10:12.000,174,11064673,-795,0,1750705811,12648.08246631,78.66328554000211,54300.86900376001 2025-06-23,19:10:13.000,174,11064594,-795,0,1750705812,12648.05552106999,78.80426814000384,54300.875990880006 2025-06-23,19:10:14.000,174,11064646,-795,0,1750705813,12648.008366899994,78.82541553000192,54300.66637728 2025-06-23,19:10:15.000,174,11064676,-795,0,1750705814,12647.988157969994,78.90295596000215,54300.86201664 2025-06-23,19:10:16.000,174,11064693,-755,0,1750705815,12648.028575829994,78.88180857000407,54300.98778480001 2025-06-23,19:10:17.000,174,11064661,-795,0,1750705816,12648.06225738,79.00869290999981,54301.08560448001 2025-06-23,19:10:18.000,174,11064667,-795,0,1750705817,12648.170038339995,78.97344726000301,54301.09957872 2025-06-23,19:10:19.000,174,11064646,-795,0,1750705818,12648.15656571999,79.02279116999853,54300.98079768 2025-06-23,19:10:20.000,174,11064655,-795,0,1750705819,12648.22392882,78.98754552000173,54300.8131068 2025-06-23,19:10:21.000,174,11064577,-795,0,1750705820,12648.29802822999,78.95229986999766,54300.806119680004 2025-06-23,19:10:22.000,174,11064667,-795,0,1750705821,12648.419281809991,78.84656292,54300.75022272001 2025-06-23,19:10:23.000,174,11064621,-795,0,1750705822,12648.46643598,78.81836640000256,54301.00175904 2025-06-23,19:10:24.000,174,11064683,-795,0,1750705823,12648.513590149996,78.70558031999826,54300.88996512 2025-06-23,19:10:25.000,174,11064657,-795,0,1750705824,12648.621371109992,78.5998433700006,54300.973810560004 2025-06-23,19:10:26.000,174,11064663,-795,0,1750705825,12648.836933029997,78.54345032999845,54301.08560448001 2025-06-23,19:10:27.000,174,11064651,-795,0,1750705826,12648.890823510003,78.388369469998,54300.72926136001 2025-06-23,19:10:28.000,174,11064667,-795,0,1750705827,12649.052494949989,78.32492730000376,54300.82009392001 2025-06-23,19:10:29.000,174,11064608,-795,0,1750705828,12649.25458424999,78.16984644000331,54300.9528492 2025-06-23,19:10:30.000,174,11064682,-795,0,1750705829,12649.40278307,78.06410948999837,54300.855029520004 2025-06-23,19:10:31.000,174,11064653,-795,0,1750705830,12649.52403665,77.93017602000327,54301.07163024 2025-06-23,19:10:32.000,174,11064618,-795,0,1750705831,12649.726125950001,77.78214429000218,54301.24630824 2025-06-23,19:10:33.000,174,11064650,-795,0,1750705832,12649.840643219992,77.62001430000237,54301.260282480005 2025-06-23,19:10:34.000,174,11064639,-795,0,1750705833,12650.002314659992,77.43673692000448,54301.23932112 2025-06-23,19:10:35.000,174,11064688,-795,0,1750705834,12650.184195029993,77.25345953999931,54301.260282480005 2025-06-23,19:10:36.000,174,11064640,-795,0,1750705835,12650.379548019999,77.06313303000206,54301.29521808 2025-06-23,19:10:37.000,174,11064615,-795,0,1750705836,12650.47385635999,76.87985565000417,54301.37207640001 2025-06-23,19:10:38.000,174,11064623,-795,0,1750705837,12650.55469207999,76.70362739999837,54301.34412792 2025-06-23,19:10:39.000,174,11064701,-795,0,1750705838,12650.65573672999,76.48510437000368,54301.53976728001 2025-06-23,19:10:40.000,174,11064683,-795,0,1750705839,12650.810671859996,76.2877287299998,54301.595664240005 2025-06-23,19:10:41.000,174,11064645,-795,0,1750705840,12650.931925439996,76.06215656999848,54301.79829072 2025-06-23,19:10:42.000,174,11064678,-795,0,1750705841,12651.039706399992,75.87887919000059,54301.931046000005 2025-06-23,19:10:43.000,174,11064666,-795,0,1750705842,12651.120542119992,75.62511051000183,54301.812264960005 2025-06-23,19:10:44.000,174,11064666,-795,0,1750705843,12651.167696290002,75.39953835000051,54301.65854832001 2025-06-23,19:10:45.000,174,11064608,-795,0,1750705844,12651.214850459997,75.15986793000047,54301.77034224 2025-06-23,19:10:46.000,174,11064557,-795,0,1750705845,12651.288949870002,74.9906888100013,54301.763355120005 2025-06-23,19:10:47.000,174,11064690,-795,0,1750705846,12651.309158800002,74.76511664999998,54302.09174976001 2025-06-23,19:10:48.000,174,11064658,-795,0,1750705847,12651.383258209993,74.6452814400036,54302.105724 2025-06-23,19:10:49.000,174,11064658,-795,0,1750705848,12651.322631419993,74.4690531899978,54302.11271112 2025-06-23,19:10:50.000,174,11064672,-795,0,1750705849,12651.342840349993,74.3351197200027,54302.07777552 2025-06-23,19:10:51.000,174,11064663,-795,0,1750705850,12651.437148689998,74.2223336399984,54301.8961104 2025-06-23,19:10:52.000,174,11064632,-795,0,1750705851,12651.430412379988,74.10954756000137,54301.95899448 2025-06-23,19:10:53.000,174,11064613,-795,0,1750705852,12651.389994519988,74.01790887000243,54302.0358528 2025-06-23,19:10:54.000,174,11064665,-795,0,1750705853,12651.275477249997,73.975614089999,54301.74938088 2025-06-23,19:10:55.000,174,11064691,-795,0,1750705854,12651.282213559993,73.90512278999813,54302.12668536 2025-06-23,19:10:56.000,174,11064630,-795,0,1750705855,12651.241795699993,73.84872975000326,54302.11969824001 2025-06-23,19:10:57.000,174,11064659,-795,0,1750705856,12651.268740940002,73.79938584000047,54302.18956944001 2025-06-23,19:10:58.000,174,11064665,-795,0,1750705857,12651.255268319997,73.80643496999983,54302.196556560004 2025-06-23,19:10:59.000,174,11064637,-795,0,1750705858,12651.194641529997,73.81348409999919,54301.979955840005 2025-06-23,19:11:00.000,174,11064664,-795,0,1750705859,12651.160959979992,73.8275823599979,54301.8961104 2025-06-23,19:11:01.000,174,11064502,-795,0,1750705860,12651.100333189992,73.88397540000005,54302.05681416 2025-06-23,19:11:02.000,174,11064640,-795,0,1750705861,12651.073387949997,73.94741757000156,54301.98694296 2025-06-23,19:11:03.000,174,11064648,-795,0,1750705862,12651.053179019997,73.96856495999964,54302.2454664 2025-06-23,19:11:04.000,174,11064644,-795,0,1750705863,12650.871298649996,74.04610538999987,54302.06380128 2025-06-23,19:11:05.000,174,11064668,-795,0,1750705864,12650.88477127,74.09544930000266,54302.15463384 2025-06-23,19:11:06.000,174,11064653,-795,0,1750705865,12650.911716509996,74.19413712000096,54302.27341488 2025-06-23,19:11:07.000,174,11064645,-795,0,1750705866,12650.82414448,74.30692319999798,54302.00790432 2025-06-23,19:11:08.000,174,11064659,-795,0,1750705867,12650.69615458999,74.41970928000228,54301.86816192 2025-06-23,19:11:09.000,174,11064661,-795,0,1750705868,12650.64226411,74.51134797000122,54301.88912328 2025-06-23,19:11:10.000,174,11064586,-795,0,1750705869,12650.568164699995,74.6452814400036,54301.85418768001 2025-06-23,19:11:11.000,174,11064639,-795,0,1750705870,12650.48059267,74.66642883000168,54302.13367248 2025-06-23,19:11:12.000,174,11064666,-795,0,1750705871,12650.379548019999,74.82855882000149,54302.01489144 2025-06-23,19:11:13.000,174,11064639,-795,0,1750705872,12650.291975989989,74.90609925000172,54301.94502024 2025-06-23,19:11:14.000,174,11064637,-795,0,1750705873,12650.170722409988,75.00478707000002,54301.77034224 2025-06-23,19:11:15.000,174,11064618,-795,0,1750705874,12650.177458719998,75.07527837000089,54301.70745816001 2025-06-23,19:11:16.000,174,11064656,-795,0,1750705875,12650.157249789998,75.18806444999791,54301.77034224 2025-06-23,19:11:17.000,174,11064627,-795,0,1750705876,12650.062941449993,75.19511358000454,54301.73540664001 2025-06-23,19:11:18.000,174,11064645,-795,0,1750705877,12650.009050970002,75.32904704999964,54301.6515612 2025-06-23,19:11:19.000,174,11064678,-795,0,1750705878,12649.860852149992,75.32904704999964,54301.75636800001 2025-06-23,19:11:20.000,174,11064644,-795,0,1750705879,12649.813697979997,75.44183313000394,54301.65854832001 2025-06-23,19:11:21.000,174,11064662,-795,0,1750705880,12649.800225359992,75.4841279100001,54301.861174800004 2025-06-23,19:11:22.000,174,11064626,-795,0,1750705881,12649.753071189996,75.58986485999776,54301.72841952 2025-06-23,19:11:23.000,174,11064630,-795,0,1750705882,12649.719389639991,75.66740528999799,54301.57470288 2025-06-23,19:11:24.000,174,11064639,-795,0,1750705883,12649.61834498999,75.6956018100027,54301.309192320005 2025-06-23,19:11:25.000,174,11064656,-795,0,1750705884,12649.68570809,75.75199485000485,54301.476883200005 2025-06-23,19:11:26.000,174,11064583,-795,0,1750705885,12649.712653329996,75.83658441000443,54301.46989608001 2025-06-23,19:11:27.000,174,11064652,-795,0,1750705886,12649.705917020001,75.77314224000293,54301.77732936 2025-06-23,19:11:28.000,174,11064631,-795,0,1750705887,12649.712653329996,75.85068267000315,54301.53278016 2025-06-23,19:11:29.000,174,11064642,-795,0,1750705888,12649.611608679996,75.86478093000187,54301.45592184 2025-06-23,19:11:30.000,174,11064662,-795,0,1750705889,12649.746334880001,75.86478093000187,54301.644574080005 2025-06-23,19:11:31.000,174,11064659,-795,0,1750705890,12649.908006320002,75.78724050000164,54301.497844560006 2025-06-23,19:11:32.000,174,11064659,-795,0,1750705891,12649.941687869992,75.78724050000164,54301.46989608001 2025-06-23,19:11:33.000,174,11064696,-795,0,1750705892,12650.042732519993,75.76609311000357,54301.46989608001 2025-06-23,19:11:34.000,174,11064634,-795,0,1750705893,12650.022523589992,75.7308474599995,54301.2672696 2025-06-23,19:11:35.000,174,11064651,-795,0,1750705894,12650.150513479988,75.61806138000247,54301.56072864 2025-06-23,19:11:36.000,174,11064652,-795,0,1750705895,12650.204403959993,75.57576659999904,54301.49085744001 2025-06-23,19:11:37.000,174,11064682,-795,0,1750705896,12650.419965879999,75.53347182000289,54301.63059984 2025-06-23,19:11:38.000,174,11064646,-795,0,1750705897,12650.507537909994,75.40658747999987,54301.73540664001 2025-06-23,19:11:39.000,174,11064636,-795,0,1750705898,12650.608582559995,75.34314530999836,54301.45592184 2025-06-23,19:11:40.000,174,11064666,-795,0,1750705899,12650.608582559995,75.28675227000349,54301.45592184 2025-06-23,19:11:41.000,174,11064685,-795,0,1750705900,12650.64226411,75.20921184000326,54301.379063520006 2025-06-23,19:11:42.000,174,11064678,-795,0,1750705901,12650.66247304,75.14576967000176,54301.4419476 2025-06-23,19:11:43.000,174,11064671,-795,0,1750705902,12650.63552779999,75.06118011000217,54301.70745816001 2025-06-23,19:11:44.000,174,11064689,-795,0,1750705903,12650.57490100999,75.0259344599981,54301.53976728001 2025-06-23,19:11:45.000,174,11064644,-795,0,1750705904,12650.55469207999,74.97659055000258,54301.546754400006 2025-06-23,19:11:46.000,174,11064708,-795,0,1750705905,12650.54121946,74.93429576999915,54301.595664240005 2025-06-23,19:11:47.000,174,11064670,-795,0,1750705906,12650.55469207999,74.86380446999829,54301.46989608001 2025-06-23,19:11:48.000,174,11064644,-795,0,1750705907,12650.467120049994,74.84970620999957,54301.45592184 2025-06-23,19:11:49.000,174,11064666,-795,0,1750705908,12650.372811709989,74.82150969000213,54301.53976728001 2025-06-23,19:11:50.000,174,11064673,-795,0,1750705909,12650.258294439998,74.84970620999957,54301.49085744001 2025-06-23,19:11:51.000,174,11064665,-795,0,1750705910,12650.137040859998,74.82855882000149,54301.60265136 2025-06-23,19:11:52.000,174,11064618,-795,0,1750705911,12650.015787279997,74.82150969000213,54301.56072864 2025-06-23,19:11:53.000,174,11064633,-795,0,1750705912,12649.995578349997,74.84970620999957,54301.6515612 2025-06-23,19:11:54.000,174,11064618,-795,0,1750705913,12649.881061079992,74.87790273000428,54301.53278016 2025-06-23,19:11:55.000,174,11064634,-795,0,1750705914,12649.928215250002,74.83560795000085,54301.40002488001 2025-06-23,19:11:56.000,174,11064615,-795,0,1750705915,12649.867588460002,74.892000990003,54301.427973360005 2025-06-23,19:11:57.000,174,11064643,-795,0,1750705916,12649.820434289992,74.85675533999893,54301.39303776 2025-06-23,19:11:58.000,174,11064666,-795,0,1750705917,12649.726125950001,74.86380446999829,54301.40002488001 2025-06-23,19:11:59.000,174,11064632,-795,0,1750705918,12649.591399749996,74.84970620999957,54301.57470288 2025-06-23,19:12:00.000,174,11064704,-795,0,1750705919,12649.48361879,74.94839402999787,54301.45592184 2025-06-23,19:12:01.000,174,11064652,-795,0,1750705920,12649.49709140999,74.94134489999851,54301.56771576001 2025-06-23,19:12:02.000,174,11064659,-795,0,1750705921,12649.490355099995,74.94134489999851,54301.595664240005 2025-06-23,19:12:03.000,174,11064626,-795,0,1750705922,12649.510564029995,74.87085359999764,54301.407012 2025-06-23,19:12:04.000,174,11064676,-795,0,1750705923,12649.49709140999,74.86380446999829,54301.25329536001 2025-06-23,19:12:05.000,174,11064602,-795,0,1750705924,12649.550981889995,74.84265708000021,54301.12054008 2025-06-23,19:12:06.000,174,11064622,-795,0,1750705925,12649.490355099995,74.78626403999806,54301.15547568001 2025-06-23,19:12:07.000,174,11064625,-795,0,1750705926,12649.46340986,74.80741143000341,54301.31617944 2025-06-23,19:12:08.000,174,11064646,-755,0,1750705927,12649.43646461999,74.75101839000126,54301.35111504001 2025-06-23,19:12:09.000,174,11064620,-795,0,1750705928,12649.45667354999,74.75101839000126,54301.309192320005 2025-06-23,19:12:10.000,174,11064681,-795,0,1750705929,12649.490355099995,74.7439692600019,54301.39303776 2025-06-23,19:12:11.000,174,11064642,-795,0,1750705930,12649.631817609996,74.70872360999783,54301.309192320005 2025-06-23,19:12:12.000,174,11064638,-795,0,1750705931,12649.759807499991,74.67347796000104,54301.21835976 2025-06-23,19:12:13.000,174,11064601,-795,0,1750705932,12649.813697979997,74.61003578999953,54301.21835976 2025-06-23,19:12:14.000,174,11064676,-795,0,1750705933,12649.793489049996,74.56069188000401,54300.973810560004 2025-06-23,19:12:15.000,174,11064683,-795,0,1750705934,12649.961896799992,74.45495492999908,54301.31617944 2025-06-23,19:12:16.000,174,11064634,-795,0,1750705935,12650.015787279997,74.34921798000141,54301.407012 2025-06-23,19:12:17.000,174,11064644,-795,0,1750705936,12650.116831929998,74.25757929000247,54301.50483168 2025-06-23,19:12:18.000,174,11064616,-795,0,1750705937,12650.217876579998,74.14479320999817,54301.60963848 2025-06-23,19:12:19.000,174,11064611,-795,0,1750705938,12650.251558129989,74.04610538999987,54301.407012 2025-06-23,19:12:20.000,174,11064647,-795,0,1750705939,12650.345866469994,73.89102452999941,54301.358102160004 2025-06-23,19:12:21.000,174,11064624,-795,0,1750705940,12650.426702189994,73.77823845000239,54301.48387032 2025-06-23,19:12:22.000,174,11064626,-795,0,1750705941,12650.487328979994,73.60201020000386,54301.43496048 2025-06-23,19:12:23.000,174,11064655,-795,0,1750705942,12650.419965879999,73.4187328199987,54301.595664240005 2025-06-23,19:12:24.000,174,11064634,-795,0,1750705943,12650.386284329994,73.26365195999824,54301.55374152 2025-06-23,19:12:25.000,174,11064646,-795,0,1750705944,12650.440174809999,73.15086588000122,54301.68649680001 2025-06-23,19:12:26.000,174,11064606,-795,0,1750705945,12650.45364742999,73.03103067000484,54301.75636800001 2025-06-23,19:12:27.000,174,11064634,-795,0,1750705946,12650.446911119994,72.89709720000246,54301.65854832001 2025-06-23,19:12:28.000,174,11064687,-795,0,1750705947,12650.440174809999,72.77021285999945,54301.58867712001 2025-06-23,19:12:29.000,174,11064578,-795,0,1750705948,12650.332393849989,72.62923025999771,54301.29521808 2025-06-23,19:12:30.000,174,11064632,-795,0,1750705949,12650.285239679994,72.48824766000325,54301.28124384001 2025-06-23,19:12:31.000,174,11064654,-795,0,1750705950,12650.345866469994,72.40365810000367,54301.74938088 2025-06-23,19:12:32.000,174,11064628,-795,0,1750705951,12650.312184919989,72.31906854000408,54301.812264960005 2025-06-23,19:12:33.000,174,11064644,-795,0,1750705952,12650.231349199988,72.19923333000042,54301.68649680001 2025-06-23,19:12:34.000,174,11064665,-795,0,1750705953,12650.096622999998,72.14988942000491,54301.67950968 2025-06-23,19:12:35.000,174,11064599,-795,0,1750705954,12650.163986099993,72.10759464000148,54301.58867712001 2025-06-23,19:12:36.000,174,11064655,-795,0,1750705955,12650.143777169993,72.0864472500034,54301.65854832001 2025-06-23,19:12:37.000,174,11064591,-795,0,1750705956,12650.035996209997,72.0230050800019,54301.62361272 2025-06-23,19:12:38.000,174,11064603,-795,0,1750705957,12649.955160489997,71.98775942999782,54301.525793040004 2025-06-23,19:12:39.000,174,11064627,-795,0,1750705958,12649.827170600001,71.95251378000103,54301.55374152 2025-06-23,19:12:40.000,174,11064652,-795,0,1750705959,12649.739598569991,72.03005421000125,54301.595664240005 2025-06-23,19:12:41.000,174,11064636,-795,0,1750705960,12649.658762849991,72.03005421000125,54301.714445280006 2025-06-23,19:12:42.000,174,11064656,-795,0,1750705961,12649.59813605999,72.09349638000276,54301.714445280006 2025-06-23,19:12:43.000,174,11064588,-795,0,1750705962,12649.45667354999,72.14988942000491,54301.56072864 2025-06-23,19:12:44.000,174,11064647,-795,0,1750705963,12649.328683659995,72.20628245999978,54301.28124384001 2025-06-23,19:12:45.000,174,11064592,-795,0,1750705964,12649.187221149994,72.27677376000065,54301.260282480005 2025-06-23,19:12:46.000,174,11064564,-795,0,1750705965,12649.045758639993,72.41070723000303,54301.29521808 2025-06-23,19:12:47.000,174,11064625,-795,0,1750705966,12648.823460409993,72.55873896000412,54301.48387032 2025-06-23,19:12:48.000,174,11064621,-795,0,1750705967,12648.749361000002,72.73496721000265,54301.57470288 2025-06-23,19:12:49.000,174,11064652,-795,0,1750705968,12648.554008009996,72.80545851000352,54301.5118188 2025-06-23,19:12:50.000,174,11064618,-795,0,1750705969,12648.513590149996,72.90414633000182,54301.497844560006 2025-06-23,19:12:51.000,174,11064645,-795,0,1750705970,12648.513590149996,72.98168676000205,54301.38605064 2025-06-23,19:12:52.000,174,11064612,-795,0,1750705971,12648.33844608999,73.09447283999907,54301.25329536001 2025-06-23,19:12:53.000,174,11064591,-795,0,1750705972,12648.10267524,73.24955369999952,54301.12054008 2025-06-23,19:12:54.000,174,11064614,-795,0,1750705973,12647.765859739993,73.40463455999998,54300.77118408 2025-06-23,19:12:55.000,174,11064636,-795,0,1750705974,12647.590715680002,73.51742064000427,54300.95983632 2025-06-23,19:12:56.000,174,11064615,-795,0,1750705975,12647.442516859992,73.70774715000152,54301.06464312001 2025-06-23,19:12:57.000,174,11064665,-795,0,1750705976,12647.301054349991,73.86987714000134,54301.16944992 2025-06-23,19:12:58.000,174,11064603,-795,0,1750705977,12647.193273389996,74.01790887000243,54301.12054008 2025-06-23,19:12:59.000,174,11064628,-795,0,1750705978,12647.07875611999,74.16594060000352,54301.09957872 2025-06-23,19:13:00.000,174,11064643,-795,0,1750705979,12646.991184089995,74.29282493999926,54300.77118408 2025-06-23,19:13:01.000,174,11064649,-795,0,1750705980,12646.96423885,74.37741449999885,54300.77817120001 2025-06-23,19:13:02.000,174,11064627,-795,0,1750705981,12646.81604002999,74.5324953599993,54300.638428800004 2025-06-23,19:13:03.000,174,11064665,-795,0,1750705982,12646.701522759999,74.63118318000488,54300.70131288001 2025-06-23,19:13:04.000,174,11064673,-795,0,1750705983,12646.560060249998,74.73692013000255,54300.6034932 2025-06-23,19:13:05.000,174,11064654,-795,0,1750705984,12646.533115009988,74.82150969000213,54300.66637728 2025-06-23,19:13:06.000,174,11064602,-795,0,1750705985,12646.546587629993,74.96249229000387,54300.70131288001 2025-06-23,19:13:07.000,174,11064650,-795,0,1750705986,12646.533115009988,75.01888532999874,54300.59650608 2025-06-23,19:13:08.000,174,11064635,-795,0,1750705987,12646.580269179998,75.11052401999768,54300.372918240006 2025-06-23,19:13:09.000,174,11064646,-795,0,1750705988,12646.526378699993,75.13167141000304,54300.33798264 2025-06-23,19:13:10.000,174,11064634,-795,0,1750705989,12646.667841209994,75.2021627100039,54300.26112432 2025-06-23,19:13:11.000,174,11064640,-795,0,1750705990,12646.768885859994,75.25150661999942,54300.33099552 2025-06-23,19:13:12.000,174,11064633,-795,0,1750705991,12646.890139439995,75.2374083600007,54300.52663488 2025-06-23,19:13:13.000,174,11064640,-795,0,1750705992,12646.99792039999,75.27265401000477,54300.43580232 2025-06-23,19:13:14.000,174,11064682,-795,0,1750705993,12647.05854718999,75.2374083600007,54300.33798264 2025-06-23,19:13:15.000,174,11064633,-795,0,1750705994,12647.294318039996,75.2021627100039,54300.51266064001 2025-06-23,19:13:16.000,174,11064642,-795,0,1750705995,12647.469462100002,75.15986793000047,54300.40785384 2025-06-23,19:13:17.000,174,11064649,-795,0,1750705996,12647.617660919997,75.12462228000368,54300.39387960001 2025-06-23,19:13:18.000,174,11064619,-795,0,1750705997,12647.718705569998,75.11052401999768,54300.31003416 2025-06-23,19:13:19.000,174,11064638,-795,0,1750705998,12647.826486529993,75.04708185000345,54300.26112432 2025-06-23,19:13:20.000,174,11064638,-795,0,1750705999,12647.927531179994,74.96249229000387,54300.48471216001 2025-06-23,19:13:21.000,174,11064659,-795,0,1750706000,12648.05552106999,74.87790273000428,54300.589518960005 2025-06-23,19:13:22.000,174,11064603,-795,0,1750706001,12648.21719250999,74.7933131700047,54300.66637728 2025-06-23,19:13:23.000,174,11064621,-795,0,1750706002,12648.31823715999,74.68757621999976,54300.57554472 2025-06-23,19:13:24.000,174,11064620,-795,0,1750706003,12648.38560026,74.58183927000209,54300.351956880004 2025-06-23,19:13:25.000,174,11064643,-795,0,1750706004,12648.500117529991,74.42675841000164,54300.33798264 2025-06-23,19:13:26.000,174,11064657,-795,0,1750706005,12648.634843729997,74.29987406999862,54300.33798264 2025-06-23,19:13:27.000,174,11064639,-795,0,1750706006,12648.715679449997,74.20823537999968,54300.38689248 2025-06-23,19:13:28.000,174,11064676,-795,0,1750706007,12648.796515169997,74.10954756000137,54300.58253184001 2025-06-23,19:13:29.000,174,11064641,-795,0,1750706008,12648.823460409993,73.94741757000156,54300.55458336 2025-06-23,19:13:30.000,174,11064610,-795,0,1750706009,12648.897559819998,73.94741757000156,54300.54759624 2025-06-23,19:13:31.000,174,11064664,-795,0,1750706010,12648.897559819998,73.8416806200039,54300.56157048001 2025-06-23,19:13:32.000,174,11064669,-715,0,1750706011,12649.039022329998,73.79938584000047,54300.57554472 2025-06-23,19:13:33.000,174,11064627,-795,0,1750706012,12649.140066979999,73.70774715000152,54300.61746744 2025-06-23,19:13:34.000,174,11064643,-795,0,1750706013,12649.167012219994,73.62315759000194,54300.50567352 2025-06-23,19:13:35.000,174,11064633,-795,0,1750706014,12649.40278307,73.46807673000148,54300.61048032001 2025-06-23,19:13:36.000,174,11064633,-795,0,1750706015,12649.52403665,73.34824151999783,54300.855029520004 2025-06-23,19:13:37.000,174,11064633,-795,0,1750706016,12649.59813605999,73.18611152999802,54300.91092648 2025-06-23,19:13:38.000,174,11064667,-795,0,1750706017,12649.699180709991,73.09447283999907,54301.00874616 2025-06-23,19:13:39.000,174,11064609,-795,0,1750706018,12649.692444399996,72.98168676000205,54301.043681760006 2025-06-23,19:13:40.000,174,11064616,-795,0,1750706019,12649.672235469996,72.94644110999798,54300.86900376001 2025-06-23,19:13:41.000,174,11064638,-795,0,1750706020,12649.652026539996,72.85480241999903,54300.84804240001 2025-06-23,19:13:42.000,174,11064672,-795,0,1750706021,12649.678971779991,72.78431111999816,54300.91092648 2025-06-23,19:13:43.000,174,11064640,-795,0,1750706022,12649.746334880001,72.69972155999858,54300.98778480001 2025-06-23,19:13:44.000,174,11064638,-795,0,1750706023,12649.746334880001,72.65037765000307,54301.18342416001 2025-06-23,19:13:45.000,174,11064688,-795,0,1750706024,12649.901270009992,72.50939505000133,54301.23932112 2025-06-23,19:13:46.000,174,11064619,-795,0,1750706025,12649.975369419997,72.43890375000046,54301.37207640001 2025-06-23,19:13:47.000,174,11064660,-795,0,1750706026,12649.968633110002,72.3331668000028,54301.40002488001 2025-06-23,19:13:48.000,174,11064627,-795,0,1750706027,12649.982105729992,72.26972463000129,54301.1973984 2025-06-23,19:13:49.000,174,11064623,-795,0,1750706028,12649.860852149992,72.19923333000042,54301.11355296001 2025-06-23,19:13:50.000,174,11064656,-795,0,1750706029,12649.793489049996,72.2344789800045,54301.07163024 2025-06-23,19:13:51.000,174,11064617,-795,0,1750706030,12649.847379530001,72.19218420000107,54301.15547568001 2025-06-23,19:13:52.000,174,11064661,-795,0,1750706031,12649.800225359992,72.16398768000363,54301.358102160004 2025-06-23,19:13:53.000,174,11064652,-795,0,1750706032,12649.874324769997,72.11464377000084,54301.42098624001 2025-06-23,19:13:54.000,174,11064637,-795,0,1750706033,12649.847379530001,72.10054551000212,54301.07861736 2025-06-23,19:13:55.000,174,11064601,-795,0,1750706034,12649.968633110002,72.06529985999805,54301.427973360005 2025-06-23,19:13:56.000,174,11064664,-795,0,1750706035,12650.015787279997,72.07939812000404,54301.27425672 2025-06-23,19:13:57.000,174,11064690,-795,0,1750706036,12650.022523589992,72.03710334000061,54301.28124384001 2025-06-23,19:13:58.000,174,11064602,-795,0,1750706037,12649.982105729992,72.05120159999933,54301.25329536001 2025-06-23,19:13:59.000,174,11064626,-795,0,1750706038,12649.908006320002,72.07939812000404,54301.16944992 2025-06-23,19:14:00.000,174,11064659,-795,0,1750706039,12649.867588460002,72.13579115999892,54301.46989608001 2025-06-23,19:14:01.000,174,11064636,-795,0,1750706040,12649.928215250002,72.14988942000491,54301.53976728001 2025-06-23,19:14:02.000,174,11064673,-795,0,1750706041,12649.961896799992,72.1851350700017,54301.644574080005 2025-06-23,19:14:03.000,174,11064678,-795,0,1750706042,12649.948424180002,72.20628245999978,54301.6515612 2025-06-23,19:14:04.000,174,11064619,-795,0,1750706043,12649.867588460002,72.2344789800045,54301.31617944 2025-06-23,19:14:05.000,174,11064662,-795,0,1750706044,12649.914742629997,72.22742984999786,54301.31617944 2025-06-23,19:14:06.000,174,11064666,-795,0,1750706045,12649.860852149992,72.24152811000386,54301.30220520001 2025-06-23,19:14:07.000,174,11064632,-795,0,1750706046,12649.887797390002,72.26267550000193,54301.427973360005 2025-06-23,19:14:08.000,174,11064615,-795,0,1750706047,12649.847379530001,72.29792114999873,54301.56771576001 2025-06-23,19:14:09.000,174,11064666,-795,0,1750706048,12649.813697979997,72.28382289000001,54301.56072864 2025-06-23,19:14:10.000,174,11064606,-795,0,1750706049,12649.786752740001,72.29792114999873,54301.53976728001 2025-06-23,19:14:11.000,174,11064590,-795,0,1750706050,12649.860852149992,72.22742984999786,54301.61662560001 2025-06-23,19:14:12.000,174,11064688,-795,0,1750706051,12649.867588460002,72.31201941000472,54301.53976728001 2025-06-23,19:14:13.000,174,11064623,-795,0,1750706052,12649.894533699997,72.25562637000257,54301.45592184 2025-06-23,19:14:14.000,174,11064644,-795,0,1750706053,12649.739598569991,72.25562637000257,54301.17643704 2025-06-23,19:14:15.000,174,11064661,-795,0,1750706054,12649.746334880001,72.24152811000386,54301.28823096 2025-06-23,19:14:16.000,174,11064635,-795,0,1750706055,12649.719389639991,72.14988942000491,54301.46989608001 2025-06-23,19:14:17.000,174,11064644,-795,0,1750706056,12649.712653329996,72.10759464000148,54301.57470288 2025-06-23,19:14:18.000,174,11064644,-795,0,1750706057,12649.678971779991,72.07234899000468,54301.60963848 2025-06-23,19:14:19.000,174,11064696,-795,0,1750706058,12649.55771819999,72.03005421000125,54301.427973360005 2025-06-23,19:14:20.000,174,11064638,-795,0,1750706059,12649.49709140999,71.99480856000446,54301.35111504001 2025-06-23,19:14:21.000,174,11064651,-795,0,1750706060,12649.39604675999,71.99480856000446,54301.20438552001 2025-06-23,19:14:22.000,174,11064611,-795,0,1750706061,12649.32194735,72.03710334000061,54301.211372640006 2025-06-23,19:14:23.000,174,11064648,-795,0,1750706062,12649.247847939994,72.0230050800019,54301.1275272 2025-06-23,19:14:24.000,174,11064688,-795,0,1750706063,12648.931241369988,72.03005421000125,54300.73624848 2025-06-23,19:14:25.000,174,11064676,-795,0,1750706064,12649.018813399998,72.05825072999869,54301.358102160004 2025-06-23,19:14:26.000,174,11064653,-795,0,1750706065,12649.018813399998,72.03710334000061,54301.48387032 2025-06-23,19:14:27.000,174,11064648,-795,0,1750706066,12648.978395539998,72.03710334000061,54301.427973360005 2025-06-23,19:14:28.000,174,11064667,-795,0,1750706067,12648.904296129993,72.05120159999933,54301.379063520006 2025-06-23,19:14:29.000,174,11064644,-795,0,1750706068,12648.863878269993,72.01595595000254,54301.01573328001 2025-06-23,19:14:30.000,174,11064642,-795,0,1750706069,12648.823460409993,72.06529985999805,54301.01573328001 2025-06-23,19:14:31.000,174,11064668,-795,0,1750706070,12648.850405650002,72.07939812000404,54300.95983632 2025-06-23,19:14:32.000,174,11064656,-795,0,1750706071,12648.762833619992,72.06529985999805,54300.687338640004 2025-06-23,19:14:33.000,174,11064644,-795,0,1750706072,12648.796515169997,72.05120159999933,54301.02970752 2025-06-23,19:14:34.000,174,11064680,-795,0,1750706073,12648.776306239997,72.09349638000276,54300.98778480001 2025-06-23,19:14:35.000,174,11064626,-795,0,1750706074,12648.944713989993,72.09349638000276,54301.01573328001 2025-06-23,19:14:36.000,174,11064638,-795,0,1750706075,12648.991868159988,72.09349638000276,54301.057656 2025-06-23,19:14:37.000,174,11064666,-795,0,1750706076,12649.099649119999,72.11464377000084,54300.8131068 2025-06-23,19:14:38.000,174,11064652,-795,0,1750706077,12649.113121739989,72.14988942000491,54300.79913256001 2025-06-23,19:14:39.000,174,11064644,-795,0,1750706078,12649.160275909999,72.17103681000299,54300.63144168001 2025-06-23,19:14:40.000,174,11064636,-795,0,1750706079,12649.207430079994,72.19923333000042,54300.55458336 2025-06-23,19:14:41.000,174,11064602,-795,0,1750706080,12649.32194735,72.21333158999914,54300.93188784 2025-06-23,19:14:42.000,174,11064605,-795,0,1750706081,12649.449937239995,72.26972463000129,54301.092591600005 2025-06-23,19:14:43.000,174,11064659,-795,0,1750706082,12649.530772959995,72.29792114999873,54301.12054008 2025-06-23,19:14:44.000,174,11064620,-795,0,1750706083,12649.530772959995,72.36136332000024,54301.03669464001 2025-06-23,19:14:45.000,174,11064640,-795,0,1750706084,12649.712653329996,72.41070723000303,54300.827081040006 2025-06-23,19:14:46.000,174,11064583,-795,0,1750706085,12649.806961670001,72.43890375000046,54300.9528492 2025-06-23,19:14:47.000,174,11064625,-795,0,1750706086,12649.840643219992,72.51644418000069,54300.9528492 2025-06-23,19:14:48.000,174,11064647,-795,0,1750706087,12649.820434289992,72.54464069999813,54300.95983632 2025-06-23,19:14:49.000,174,11064656,-795,0,1750706088,12649.860852149992,72.63627939000435,54301.14848856 2025-06-23,19:14:50.000,174,11064653,-795,0,1750706089,12649.921478939992,72.66447591000178,54301.2672696 2025-06-23,19:14:51.000,174,11064645,-795,0,1750706090,12649.975369419997,72.70677068999794,54301.24630824 2025-06-23,19:14:52.000,174,11064644,-795,0,1750706091,12649.995578349997,72.75611460000073,54301.379063520006 2025-06-23,19:14:53.000,174,11064622,-795,0,1750706092,12650.015787279997,72.7913602500048,54301.15547568001 2025-06-23,19:14:54.000,174,11064645,-795,0,1750706093,12649.941687869992,72.86890067999775,54300.973810560004 2025-06-23,19:14:55.000,174,11064652,-795,0,1750706094,12649.995578349997,72.86185154999839,54301.07163024 2025-06-23,19:14:56.000,174,11064674,-795,0,1750706095,12649.995578349997,72.88299894000374,54301.10656584 2025-06-23,19:14:57.000,174,11064681,-795,0,1750706096,12650.042732519993,72.93939197999862,54301.476883200005 2025-06-23,19:14:58.000,174,11064660,-795,0,1750706097,12650.069677760002,72.91824459000054,54301.525793040004 2025-06-23,19:14:59.000,174,11064650,-795,0,1750706098,12649.995578349997,72.96758850000333,54301.40002488001 2025-06-23,19:15:00.000,174,11064657,-795,0,1750706099,12650.076414069998,72.96758850000333,54301.595664240005 2025-06-23,19:15:01.000,174,11064612,-795,0,1750706100,12650.083150379993,72.98873589000141,54301.22534688 2025-06-23,19:15:02.000,174,11064623,-795,0,1750706101,12650.089886690002,72.98873589000141,54301.2672696 2025-06-23,19:15:03.000,174,11064663,-795,0,1750706102,12650.130304550003,72.98873589000141,54301.2672696 2025-06-23,19:15:04.000,174,11064660,-795,0,1750706103,12650.035996209997,72.98873589000141,54301.17643704 2025-06-23,19:15:05.000,174,11064687,-795,0,1750706104,12650.062941449993,72.98168676000205,54301.41399912 2025-06-23,19:15:06.000,174,11064635,-795,0,1750706105,12650.076414069998,72.96758850000333,54301.61662560001 2025-06-23,19:15:07.000,174,11064580,-795,0,1750706106,12650.150513479988,72.91824459000054,54301.67950968 2025-06-23,19:15:08.000,174,11064645,-795,0,1750706107,12650.116831929998,72.91119546000118,54301.70047104 2025-06-23,19:15:09.000,174,11064601,-795,0,1750706108,12650.170722409988,72.87594981000439,54301.407012 2025-06-23,19:15:10.000,174,11064641,-795,0,1750706109,12650.110095620003,72.79840938000416,54301.32316656001 2025-06-23,19:15:11.000,174,11064621,-795,0,1750706110,12650.137040859998,72.76316373000009,54301.32316656001 2025-06-23,19:15:12.000,174,11064665,-795,0,1750706111,12650.184195029993,72.6785741700005,54301.476883200005 2025-06-23,19:15:13.000,174,11064666,-795,0,1750706112,12650.150513479988,72.615131999999,54301.61662560001 2025-06-23,19:15:14.000,174,11064634,-795,0,1750706113,12650.143777169993,72.49529679000261,54301.63059984 2025-06-23,19:15:15.000,174,11064631,-795,0,1750706114,12650.251558129989,72.36136332000024,54301.6515612 2025-06-23,19:15:16.000,174,11064660,-795,0,1750706115,12650.305448609994,72.22742984999786,54301.7214324 2025-06-23,19:15:17.000,174,11064630,-795,0,1750706116,12650.386284329994,72.06529985999805,54301.58867712001 2025-06-23,19:15:18.000,174,11064620,-795,0,1750706117,12650.39302063999,71.90316986999824,54301.379063520006 2025-06-23,19:15:19.000,174,11064617,-795,0,1750706118,12650.39302063999,71.74808900999778,54301.36508928 2025-06-23,19:15:20.000,174,11064652,-795,0,1750706119,12650.460383739999,71.5295659800031,54301.40002488001 2025-06-23,19:15:21.000,174,11064668,-795,0,1750706120,12650.507537909994,71.29694469000242,54301.74938088 2025-06-23,19:15:22.000,174,11064619,-795,0,1750706121,12650.58163732,71.02907774999767,54301.86816192 2025-06-23,19:15:23.000,174,11064647,-795,0,1750706122,12650.59510993999,70.8246529800017,54301.84720056 2025-06-23,19:15:24.000,174,11064644,-795,0,1750706123,12650.547955769995,70.60612994999974,54301.72841952 2025-06-23,19:15:25.000,174,11064647,-795,0,1750706124,12650.5008016,70.44399995999993,54301.50483168 2025-06-23,19:15:26.000,174,11064607,-795,0,1750706125,12650.47385635999,70.21842779999861,54301.476883200005 2025-06-23,19:15:27.000,174,11064649,-795,0,1750706126,12650.386284329994,70.03515042000072,54301.5118188 2025-06-23,19:15:28.000,174,11064599,-755,0,1750706127,12650.345866469994,69.83777478000411,54301.50483168 2025-06-23,19:15:29.000,174,11064634,-795,0,1750706128,12650.190931339988,69.64744826999959,54301.60265136 2025-06-23,19:15:30.000,174,11064645,-795,0,1750706129,12650.123568239993,69.48531827999977,54301.73540664001 2025-06-23,19:15:31.000,174,11064687,-795,0,1750706130,12649.995578349997,69.4148269799989,54301.7214324 2025-06-23,19:15:32.000,174,11064657,-795,0,1750706131,12649.941687869992,69.2808935100038,54301.812264960005 2025-06-23,19:15:33.000,174,11064557,-795,0,1750706132,12649.726125950001,69.2174513400023,54301.43496048 2025-06-23,19:15:34.000,174,11064611,-795,0,1750706133,12649.61834498999,69.16810742999951,54301.309192320005 2025-06-23,19:15:35.000,174,11064649,-795,0,1750706134,12649.571190819996,69.06237048000185,54301.37207640001 2025-06-23,19:15:36.000,174,11064674,-795,0,1750706135,12649.530772959995,69.02007569999842,54301.28124384001 2025-06-23,19:15:37.000,174,11064574,-795,0,1750706136,12649.48361879,69.04122309000377,54301.53278016 2025-06-23,19:15:38.000,174,11064647,-795,0,1750706137,12649.51730033999,68.99892831000034,54301.61662560001 2025-06-23,19:15:39.000,174,11064683,-795,0,1750706138,12649.470146169995,68.99892831000034,54301.644574080005 2025-06-23,19:15:40.000,174,11064659,-795,0,1750706139,12649.45667354999,69.0059774399997,54301.55374152 2025-06-23,19:15:41.000,174,11064578,-795,0,1750706140,12649.45667354999,69.03417396000441,54301.46290896 2025-06-23,19:15:42.000,174,11064666,-795,0,1750706141,12649.530772959995,69.02007569999842,54301.260282480005 2025-06-23,19:15:43.000,174,11064604,-795,0,1750706142,12649.56445451,69.0694196100012,54301.37207640001 2025-06-23,19:15:44.000,174,11064638,-795,0,1750706143,12649.57792712999,69.14696004000143,54301.15547568001 2025-06-23,19:15:45.000,174,11064635,-795,0,1750706144,12649.66549916,69.24564785999974,54301.44893472001 2025-06-23,19:15:46.000,174,11064667,-795,0,1750706145,12649.806961670001,69.23154960000102,54301.693483920004 2025-06-23,19:15:47.000,174,11064676,-795,0,1750706146,12649.860852149992,69.30204090000188,54301.67950968 2025-06-23,19:15:48.000,174,11064624,-795,0,1750706147,12649.955160489997,69.36548307000339,54301.67252256 2025-06-23,19:15:49.000,174,11064545,-795,0,1750706148,12649.948424180002,69.48531827999977,54301.39303776 2025-06-23,19:15:50.000,174,11064554,-795,0,1750706149,12650.049468830002,69.54171132000192,54301.36508928 2025-06-23,19:15:51.000,174,11064636,-795,0,1750706150,12650.035996209997,69.61220262000279,54301.37207640001 2025-06-23,19:15:52.000,174,11064635,-795,0,1750706151,12650.103359309993,69.76023435000388,54301.37207640001 2025-06-23,19:15:53.000,174,11064656,-795,0,1750706152,12650.076414069998,69.83777478000411,54301.46989608001 2025-06-23,19:15:54.000,174,11064659,-795,0,1750706153,12650.022523589992,69.95760999000049,54301.476883200005 2025-06-23,19:15:55.000,174,11064646,-795,0,1750706154,12650.076414069998,70.09154346000287,54301.65854832001 2025-06-23,19:15:56.000,174,11064652,-795,0,1750706155,12650.116831929998,70.20432953999989,54301.74239376 2025-06-23,19:15:57.000,174,11064617,-795,0,1750706156,12650.083150379993,70.33826301000227,54301.55374152 2025-06-23,19:15:58.000,174,11064694,-795,0,1750706157,12650.022523589992,70.48629474000336,54301.35111504001 2025-06-23,19:15:59.000,174,11064642,-795,0,1750706158,12649.867588460002,70.59203169000102,54301.31617944 2025-06-23,19:16:00.000,174,11064623,-795,0,1750706159,12649.894533699997,70.71186690000468,54301.260282480005 2025-06-23,19:16:01.000,174,11064633,-795,0,1750706160,12649.780016429992,70.84580036999978,54301.546754400006 2025-06-23,19:16:02.000,174,11064687,-795,0,1750706161,12649.712653329996,70.95153732000472,54301.61662560001 2025-06-23,19:16:03.000,174,11064667,-795,0,1750706162,12649.611608679996,71.09251991999918,54301.58867712001 2025-06-23,19:16:04.000,174,11064644,-795,0,1750706163,12649.49709140999,71.14891296000133,54301.476883200005 2025-06-23,19:16:05.000,174,11064590,-795,0,1750706164,12649.389310449995,71.29694469000242,54301.30220520001 2025-06-23,19:16:06.000,174,11064605,-795,0,1750706165,12649.38257414,71.37448512000265,54301.211372640006 2025-06-23,19:16:07.000,174,11064628,-795,0,1750706166,12649.308474729994,71.47317294000095,54301.20438552001 2025-06-23,19:16:08.000,174,11064669,-795,0,1750706167,12649.23437531999,71.55776250000054,54301.09957872 2025-06-23,19:16:09.000,174,11064642,-795,0,1750706168,12649.086176499994,71.65645031999884,54301.23932112 2025-06-23,19:16:10.000,174,11064658,-795,0,1750706169,12649.099649119999,71.71989249000035,54301.2672696 2025-06-23,19:16:11.000,174,11064639,-795,0,1750706170,12649.079440189998,71.78333466000186,54301.39303776 2025-06-23,19:16:12.000,174,11064646,-795,0,1750706171,12649.092912809989,71.88202248000016,54301.28823096 2025-06-23,19:16:13.000,174,11064645,-795,0,1750706172,12649.025549709993,71.9736611699991,54301.07861736 2025-06-23,19:16:14.000,174,11064631,-795,0,1750706173,12649.018813399998,72.10054551000212,54300.72227424 2025-06-23,19:16:15.000,174,11064642,-795,0,1750706174,12649.059231259998,72.12874202999956,54300.77118408 2025-06-23,19:16:16.000,174,11064670,-795,0,1750706175,12649.126594359994,72.24152811000386,54300.757209840005 2025-06-23,19:16:17.000,174,11064665,-795,0,1750706176,12649.180484839999,72.29087201999937,54301.03669464001 2025-06-23,19:16:18.000,174,11064669,-795,0,1750706177,12649.308474729994,72.34726506000152,54301.092591600005 2025-06-23,19:16:19.000,174,11064675,-795,0,1750706178,12649.409519379995,72.39660897000431,54301.13451432001 2025-06-23,19:16:20.000,174,11064642,-795,0,1750706179,12649.530772959995,72.41070723000303,54301.09957872 2025-06-23,19:16:21.000,174,11064623,-795,0,1750706180,12649.550981889995,72.44595287999982,54300.875990880006 2025-06-23,19:16:22.000,174,11064709,-795,0,1750706181,12649.705917020001,72.42480549000175,54300.827081040006 2025-06-23,19:16:23.000,174,11064694,-795,0,1750706182,12649.800225359992,72.40365810000367,54300.882978 2025-06-23,19:16:24.000,174,11064631,-795,0,1750706183,12649.894533699997,72.35431419000088,54300.638428800004 2025-06-23,19:16:25.000,174,11064653,-795,0,1750706184,12650.042732519993,72.26267550000193,54300.91791360001 2025-06-23,19:16:26.000,174,11064629,-795,0,1750706185,12650.197667649998,72.17808594000235,54301.07163024 2025-06-23,19:16:27.000,174,11064641,-795,0,1750706186,12650.285239679994,72.0864472500034,54301.05066888 2025-06-23,19:16:28.000,174,11064658,-795,0,1750706187,12650.48059267,71.95956291000039,54301.17643704 2025-06-23,19:16:29.000,174,11064630,-795,0,1750706188,12650.57490100999,71.88907160999952,54301.06464312001 2025-06-23,19:16:30.000,174,11064643,-795,0,1750706189,12650.7028909,71.74808900999778,54300.973810560004 2025-06-23,19:16:31.000,174,11064683,-795,0,1750706190,12650.81740816999,71.60005728000397,54300.95983632 2025-06-23,19:16:32.000,174,11064656,-795,0,1750706191,12650.918452819991,71.47317294000095,54300.94586208001 2025-06-23,19:16:33.000,174,11064633,-795,0,1750706192,12651.039706399992,71.39563251000072,54301.309192320005 2025-06-23,19:16:34.000,174,11064621,-795,0,1750706193,12651.046442710001,71.24055165000027,54301.1275272 2025-06-23,19:16:35.000,174,11064611,-795,0,1750706194,12651.235059389997,71.12071644000389,54301.43496048 2025-06-23,19:16:36.000,174,11064643,-795,0,1750706195,12651.356312969998,71.01497948999895,54301.3371408 2025-06-23,19:16:37.000,174,11064633,-795,0,1750706196,12651.403467139993,70.90219341000193,54301.211372640006 2025-06-23,19:16:38.000,174,11064686,-795,0,1750706197,12651.592083819989,70.77530906999891,54301.23932112 2025-06-23,19:16:39.000,174,11064665,-795,0,1750706198,12651.639237989999,70.66957212000125,54301.40002488001 2025-06-23,19:16:40.000,174,11064641,-795,0,1750706199,12651.71333739999,70.54268777999823,54301.37207640001 2025-06-23,19:16:41.000,174,11064674,-795,0,1750706200,12651.726810019994,70.43695083000057,54301.6515612 2025-06-23,19:16:42.000,174,11064681,-795,0,1750706201,12651.71333739999,70.33826301000227,54301.7214324 2025-06-23,19:16:43.000,174,11064673,-795,0,1750706202,12651.72007371,70.24662432000332,54301.77732936 2025-06-23,19:16:44.000,174,11064672,-795,0,1750706203,12651.666183229994,70.20432953999989,54301.63059984 2025-06-23,19:16:45.000,174,11064637,-795,0,1750706204,12651.67291953999,70.09154346000287,54301.67950968 2025-06-23,19:16:46.000,174,11064654,-795,0,1750706205,12651.551665959989,70.02810129000136,54301.45592184 2025-06-23,19:16:47.000,174,11064631,-795,0,1750706206,12651.477566549998,69.97875737999857,54301.56072864 2025-06-23,19:16:48.000,174,11064648,-795,0,1750706207,12651.450621309988,69.9223643400037,54301.62361272 2025-06-23,19:16:49.000,174,11064646,-795,0,1750706208,12651.349576660003,69.85892217000219,54301.86816192 2025-06-23,19:16:50.000,174,11064632,-795,0,1750706209,12651.194641529997,69.82367651999812,54301.91707176 2025-06-23,19:16:51.000,174,11064651,-795,0,1750706210,12651.120542119992,69.82367651999812,54301.90309752001 2025-06-23,19:16:52.000,174,11064619,-795,0,1750706211,12651.032970089997,69.85187304000283,54301.94502024 2025-06-23,19:16:53.000,174,11064646,-795,0,1750706212,12650.918452819991,69.85187304000283,54301.84720056 2025-06-23,19:16:54.000,174,11064638,-795,0,1750706213,12650.669209349995,69.95760999000049,54301.45592184 2025-06-23,19:16:55.000,174,11064675,-795,0,1750706214,12650.60184625,69.97170824999921,54301.595664240005 2025-06-23,19:16:56.000,174,11064666,-795,0,1750706215,12650.487328979994,70.04219955000008,54301.546754400006 2025-06-23,19:16:57.000,174,11064650,-795,0,1750706216,12650.345866469994,70.07744520000415,54301.68649680001 2025-06-23,19:16:58.000,174,11064633,-795,0,1750706217,12650.339130159999,70.1690838900031,54301.86816192 2025-06-23,19:16:59.000,174,11064606,-795,0,1750706218,12650.278503369998,70.29596822999883,54301.88912328 2025-06-23,19:17:00.000,174,11064664,-635,0,1750706219,12650.157249789998,70.38760691999778,54301.67252256 2025-06-23,19:17:01.000,174,11064621,-795,0,1750706220,12650.015787279997,70.42990170000121,54301.44893472001 2025-06-23,19:17:02.000,174,11064696,-795,0,1750706221,12650.002314659992,70.54973691000487,54301.36508928 2025-06-23,19:17:03.000,174,11064673,-795,0,1750706222,12649.968633110002,70.56383517000359,54301.358102160004 2025-06-23,19:17:04.000,174,11064668,-795,0,1750706223,12649.793489049996,70.65547386000253,54301.12054008 2025-06-23,19:17:05.000,174,11064653,-795,0,1750706224,12649.786752740001,70.64842473000317,54301.20438552001 2025-06-23,19:17:06.000,174,11064679,-795,0,1750706225,12649.840643219992,70.83875124000042,54301.34412792 2025-06-23,19:17:07.000,174,11064675,-795,0,1750706226,12649.860852149992,70.95153732000472,54301.5118188 2025-06-23,19:17:08.000,174,11064663,-795,0,1750706227,12649.867588460002,71.18415860999812,54301.51880592001 2025-06-23,19:17:09.000,174,11064685,-795,0,1750706228,12649.786752740001,71.26169903999835,54301.44893472001 2025-06-23,19:17:10.000,174,11064687,-795,0,1750706229,12649.66549916,71.42382902999816,54301.16944992 2025-06-23,19:17:11.000,174,11064656,-795,0,1750706230,12649.652026539996,71.47317294000095,54301.16944992 2025-06-23,19:17:12.000,174,11064685,-795,0,1750706231,12649.61834498999,71.57890988999861,54301.23233400001 2025-06-23,19:17:13.000,174,11064678,-795,0,1750706232,12649.53750926999,71.6634994499982,54301.330153680006 2025-06-23,19:17:14.000,174,11064632,-795,0,1750706233,12649.48361879,71.71284336000099,54301.39303776 2025-06-23,19:17:15.000,174,11064672,-795,0,1750706234,12649.47688247999,71.74808900999778,54301.407012 2025-06-23,19:17:16.000,174,11064675,-795,0,1750706235,12649.51730033999,71.84677683000336,54301.51880592001 2025-06-23,19:17:17.000,174,11064643,-795,0,1750706236,12649.47688247999,71.91021900000487,54301.28124384001 2025-06-23,19:17:18.000,174,11064676,-795,0,1750706237,12649.46340986,71.9736611699991,54301.09957872 2025-06-23,19:17:19.000,174,11064669,-795,0,1750706238,12649.422992,72.00890682000318,54300.88996512 2025-06-23,19:17:20.000,174,11064623,-795,0,1750706239,12649.46340986,72.07234899000468,54301.02970752 2025-06-23,19:17:21.000,174,11064670,-795,0,1750706240,12649.50382772,72.05825072999869,54301.022720400004 2025-06-23,19:17:22.000,174,11064643,-795,0,1750706241,12649.591399749996,72.07939812000404,54301.3371408 2025-06-23,19:17:23.000,174,11064664,-795,0,1750706242,12649.638553919991,72.07234899000468,54301.30220520001 2025-06-23,19:17:24.000,174,11064668,-795,0,1750706243,12649.6250813,72.10054551000212,54301.17643704 2025-06-23,19:17:25.000,174,11064696,-795,0,1750706244,12649.746334880001,72.07234899000468,54301.12054008 2025-06-23,19:17:26.000,174,11064646,-795,0,1750706245,12649.793489049996,72.07939812000404,54300.95983632 2025-06-23,19:17:27.000,174,11064631,-795,0,1750706246,12649.874324769997,72.0230050800019,54301.07163024 2025-06-23,19:17:28.000,174,11064652,-795,0,1750706247,12649.921478939992,72.00890682000318,54300.91791360001 2025-06-23,19:17:29.000,174,11064676,-795,0,1750706248,12649.928215250002,71.94546465000167,54300.98778480001 2025-06-23,19:17:30.000,174,11064678,-795,0,1750706249,12650.009050970002,71.91021900000487,54301.15547568001 2025-06-23,19:17:31.000,174,11064653,-795,0,1750706250,12650.137040859998,71.79743292000057,54301.2672696 2025-06-23,19:17:32.000,174,11064678,-795,0,1750706251,12650.217876579998,71.7269416199997,54301.25329536001 2025-06-23,19:17:33.000,174,11064700,-795,0,1750706252,12650.271767059989,71.64235206000012,54301.211372640006 2025-06-23,19:17:34.000,174,11064660,-795,0,1750706253,12650.231349199988,71.59300815000461,54300.77817120001 2025-06-23,19:17:35.000,174,11064643,-795,0,1750706254,12650.291975989989,71.57186075999925,54300.757209840005 2025-06-23,19:17:36.000,174,11064685,-795,0,1750706255,12650.446911119994,71.45907468000223,54300.83406816 2025-06-23,19:17:37.000,174,11064709,-795,0,1750706256,12650.547955769995,71.33219033999922,54301.1275272 2025-06-23,19:17:38.000,174,11064661,-795,0,1750706257,12650.588373629995,71.22645339000155,54301.31617944 2025-06-23,19:17:39.000,174,11064676,-795,0,1750706258,12650.649000419995,71.12776557000325,54301.309192320005 2025-06-23,19:17:40.000,174,11064665,-795,0,1750706259,12650.67594565999,71.02907774999767,54301.28124384001 2025-06-23,19:17:41.000,174,11064655,-795,0,1750706260,12650.73657244999,70.89514428000257,54301.3371408 2025-06-23,19:17:42.000,174,11064660,-795,0,1750706261,12650.689418279995,70.85284949999914,54300.98778480001 2025-06-23,19:17:43.000,174,11064648,-795,0,1750706262,12650.81740816999,70.75416168000083,54301.02970752 2025-06-23,19:17:45.000,174,11064707,-795,0,1750706264,12650.84435341,70.60612994999974,54301.141501440005 2025-06-23,19:17:46.000,174,11064675,-795,0,1750706265,12650.931925439996,70.479245610004,54301.38605064 2025-06-23,19:17:47.000,174,11064668,-795,0,1750706266,12651.006024850001,70.35236127000098,54301.45592184 2025-06-23,19:17:48.000,174,11064628,-795,0,1750706267,12650.992552229996,70.3030173599982,54301.50483168 2025-06-23,19:17:49.000,174,11064650,-795,0,1750706268,12651.019497469992,70.17613302000245,54301.379063520006 2025-06-23,19:17:50.000,174,11064638,-795,0,1750706269,12651.026233780001,70.08449433000351,54301.05066888 2025-06-23,19:17:51.000,174,11064692,-795,0,1750706270,12651.134014739997,69.99285564000456,54301.1275272 2025-06-23,19:17:52.000,174,11064688,-795,0,1750706271,12651.174432599997,69.8730204300009,54301.25329536001 2025-06-23,19:17:53.000,174,11064623,-795,0,1750706272,12651.241795699993,69.74613608999789,54301.35111504001 2025-06-23,19:17:54.000,174,11064661,-795,0,1750706273,12651.208114150002,69.60515349000343,54301.4419476 2025-06-23,19:17:55.000,174,11064652,-795,0,1750706274,12651.241795699993,69.47826915000041,54301.39303776 2025-06-23,19:17:56.000,174,11064692,-795,0,1750706275,12651.302422489993,69.34433567999804,54301.56771576001 2025-06-23,19:17:57.000,174,11064652,-795,0,1750706276,12651.423676069993,69.19630395000422,54301.60265136 2025-06-23,19:17:58.000,174,11064681,-795,0,1750706277,12651.423676069993,69.05532135000249,54301.40002488001 2025-06-23,19:17:59.000,174,11064676,-795,0,1750706278,12651.450621309988,68.92138788000011,54301.43496048 2025-06-23,19:18:00.000,174,11064662,-795,0,1750706279,12651.369785589988,68.81565093000245,54301.39303776 2025-06-23,19:18:01.000,174,11064678,-795,0,1750706280,12651.416939759998,68.65352094000264,54301.4419476 2025-06-23,19:18:02.000,174,11064688,-795,0,1750706281,12651.470830239989,68.56188225000369,54301.75636800001 2025-06-23,19:18:03.000,174,11064672,-795,0,1750706282,12651.437148689998,68.4490961699994,54301.82623920001 2025-06-23,19:18:04.000,174,11064708,-795,0,1750706283,12651.443884999993,68.37860486999853,54301.81925208 2025-06-23,19:18:05.000,174,11064613,-795,0,1750706284,12651.349576660003,68.27286792000086,54301.61662560001 2025-06-23,19:18:06.000,174,11064648,-795,0,1750706285,12651.376521899998,68.24467140000343,54301.49085744001 2025-06-23,19:18:07.000,174,11064636,-795,0,1750706286,12651.349576660003,68.25172053000279,54301.46989608001 2025-06-23,19:18:08.000,174,11064682,-795,0,1750706287,12651.322631419993,68.20942574999935,54301.49085744001 2025-06-23,19:18:09.000,174,11064659,-795,0,1750706288,12651.322631419993,68.19532749000064,54301.693483920004 2025-06-23,19:18:10.000,174,11064627,-795,0,1750706289,12651.235059389997,68.19532749000064,54301.84021344 2025-06-23,19:18:11.000,174,11064622,-795,0,1750706290,12651.194641529997,68.20237662,54301.763355120005 2025-06-23,19:18:12.000,174,11064688,-795,0,1750706291,12651.086860570002,68.25876966000214,54301.6515612 2025-06-23,19:18:13.000,174,11064611,-795,0,1750706292,12651.073387949997,68.27286792000086,54301.79829072 2025-06-23,19:18:14.000,174,11064671,-795,0,1750706293,12650.958870679991,68.37155573999917,54301.48387032 2025-06-23,19:18:15.000,174,11064676,-795,0,1750706294,12650.75678137999,68.47024356000475,54301.022720400004 2025-06-23,19:18:16.000,174,11064647,-795,0,1750706295,12650.871298649996,68.54073485999834,54301.35111504001 2025-06-23,19:18:17.000,174,11064629,-795,0,1750706296,12650.891507579996,68.6112261599992,54301.38605064 2025-06-23,19:18:18.000,174,11064638,-795,0,1750706297,12650.878034959991,68.68171746000007,54301.72841952 2025-06-23,19:18:19.000,174,11064693,-795,0,1750706298,12650.857826029991,68.75220876000094,54301.68649680001 2025-06-23,19:18:20.000,174,11064680,-795,0,1750706299,12650.73657244999,68.83679832000053,54301.58867712001 2025-06-23,19:18:21.000,174,11064613,-795,0,1750706300,12650.79719923999,68.94253526999819,54301.6515612 2025-06-23,19:18:22.000,174,11064670,-795,0,1750706301,12650.71636351999,69.06237048000185,54301.3371408 2025-06-23,19:18:23.000,174,11064632,-795,0,1750706302,12650.73657244999,69.16105830000015,54301.260282480005 2025-06-23,19:18:24.000,174,11064644,-795,0,1750706303,12650.689418279995,69.2526969899991,54301.1973984 2025-06-23,19:18:25.000,174,11064627,-795,0,1750706304,12650.68268197,69.39367959000083,54301.211372640006 2025-06-23,19:18:26.000,174,11064669,-795,0,1750706305,12650.63552779999,69.47122002000106,54301.4419476 2025-06-23,19:18:27.000,174,11064657,-795,0,1750706306,12650.67594565999,69.53466219000256,54301.46989608001 2025-06-23,19:18:28.000,174,11064664,-795,0,1750706307,12650.669209349995,69.62630088000151,54301.53976728001 2025-06-23,19:18:29.000,174,11064591,-795,0,1750706308,12650.61531886999,69.7108904400011,54301.50483168 2025-06-23,19:18:30.000,174,11064703,-795,0,1750706309,12650.58163732,69.8095782599994,54301.16944992 2025-06-23,19:18:31.000,174,11064699,-795,0,1750706310,12650.57490100999,69.85892217000219,54301.21835976 2025-06-23,19:18:32.000,174,11064693,-795,0,1750706311,12650.49406528999,69.94351173000177,54301.162462800006 2025-06-23,19:18:33.000,174,11064676,-795,0,1750706312,12650.45364742999,69.98580650999793,54301.141501440005 2025-06-23,19:18:34.000,174,11064666,-795,0,1750706313,12650.47385635999,70.021052160002,54301.41399912 2025-06-23,19:18:35.000,174,11064656,-795,0,1750706314,12650.379548019999,70.01400303000264,54301.190411280004 2025-06-23,19:18:36.000,174,11064652,-795,0,1750706315,12650.285239679994,70.03515042000072,54300.973810560004 2025-06-23,19:18:37.000,174,11064684,-795,0,1750706316,12650.332393849989,70.06334693999815,54301.162462800006 2025-06-23,19:18:38.000,174,11064645,-795,0,1750706317,12650.386284329994,70.06334693999815,54300.973810560004 2025-06-23,19:18:39.000,174,11064683,-795,0,1750706318,12650.419965879999,70.07039607000479,54301.00175904 2025-06-23,19:18:40.000,174,11064670,-795,0,1750706319,12650.419965879999,70.07744520000415,54300.855029520004 2025-06-23,19:18:41.000,174,11064695,-795,0,1750706320,12650.467120049994,70.02810129000136,54300.82009392001 2025-06-23,19:18:42.000,174,11064693,-795,0,1750706321,12650.54121946,69.99285564000456,54301.17643704 2025-06-23,19:18:43.000,174,11064669,-795,0,1750706322,12650.649000419995,69.97875737999857,54301.17643704 2025-06-23,19:18:44.000,174,11064635,-795,0,1750706323,12650.71636351999,69.97170824999921,54301.16944992 2025-06-23,19:18:45.000,174,11064636,-795,0,1750706324,12650.770253999995,70.01400303000264,54300.93188784 2025-06-23,19:18:46.000,174,11064686,-795,0,1750706325,12650.878034959991,70.01400303000264,54300.757209840005 2025-06-23,19:18:47.000,174,11064660,-795,0,1750706326,12651.006024850001,70.021052160002,54300.84804240001 2025-06-23,19:18:48.000,174,11064694,-795,0,1750706327,12651.187905220002,70.02810129000136,54300.89695224001 2025-06-23,19:18:49.000,174,11064658,-795,0,1750706328,12651.295686179998,70.02810129000136,54300.94586208001 2025-06-23,19:18:50.000,174,11064687,-795,0,1750706329,12651.329367730003,70.04219955000008,54301.12054008 2025-06-23,19:18:51.000,174,11064643,-795,0,1750706330,12651.464093929993,70.07744520000415,54301.162462800006 2025-06-23,19:18:52.000,174,11064699,-795,0,1750706331,12651.585347509994,70.04924867999944,54301.25329536001 2025-06-23,19:18:53.000,174,11064658,-795,0,1750706332,12651.67965585,70.08449433000351,54301.30220520001 2025-06-23,19:18:54.000,174,11064640,-795,0,1750706333,12651.74028264,70.06334693999815,54300.96682344001 2025-06-23,19:18:55.000,174,11064647,-795,0,1750706334,12651.726810019994,70.07744520000415,54300.882978 2025-06-23,19:18:56.000,174,11064643,-795,0,1750706335,12651.767227879995,70.04219955000008,54300.91092648 2025-06-23,19:18:57.000,174,11064662,-795,0,1750706336,12651.848063599995,70.03515042000072,54300.94586208001 2025-06-23,19:18:58.000,174,11064620,-795,0,1750706337,12651.90195408,69.97875737999857,54301.35111504001 2025-06-23,19:18:59.000,174,11064697,-795,0,1750706338,12651.908690389995,69.95760999000049,54301.23233400001 2025-06-23,19:19:00.000,174,11064681,-795,0,1750706339,12652.029943969996,69.89416781999898,54301.497844560006 2025-06-23,19:19:01.000,174,11064627,-795,0,1750706340,12652.050152899996,69.76728348000324,54301.45592184 2025-06-23,19:19:02.000,174,11064634,-795,0,1750706341,12652.056889209991,69.70384131000174,54301.141501440005 2025-06-23,19:19:03.000,174,11064628,-795,0,1750706342,12652.12425231,69.58400609999808,54301.162462800006 2025-06-23,19:19:04.000,174,11064677,-795,0,1750706343,12652.225296960001,69.51351480000449,54301.21835976 2025-06-23,19:19:05.000,174,11064675,-795,0,1750706344,12652.225296960001,69.52056393000385,54301.14848856 2025-06-23,19:19:06.000,174,11064625,-795,0,1750706345,12652.191615409996,69.43597437000426,54301.41399912 2025-06-23,19:19:07.000,174,11064665,-795,0,1750706346,12652.211824339996,69.37253220000275,54301.5118188 2025-06-23,19:19:08.000,174,11064722,-795,0,1750706347,12652.232033269996,69.29499177000253,54301.67252256 2025-06-23,19:19:09.000,174,11064606,-795,0,1750706348,12652.232033269996,69.18220568999823,54301.60265136 2025-06-23,19:19:10.000,174,11064698,-795,0,1750706349,12652.279187439992,69.12581265000335,54301.40002488001 2025-06-23,19:19:11.000,174,11064680,-795,0,1750706350,12652.218560649992,69.09056699999928,54301.3371408 2025-06-23,19:19:12.000,174,11064603,-795,0,1750706351,12652.218560649992,69.02712482999777,54301.2672696 2025-06-23,19:19:13.000,174,11064644,-795,0,1750706352,12652.225296960001,68.97778092000226,54301.34412792 2025-06-23,19:19:14.000,174,11064632,-795,0,1750706353,12652.279187439992,68.9072896200014,54301.74938088 2025-06-23,19:19:15.000,174,11064688,-795,0,1750706354,12652.070361829996,68.92843700999947,54301.44893472001 2025-06-23,19:19:16.000,174,11064680,-795,0,1750706355,12652.171406479996,68.87909310000396,54301.80527784001 2025-06-23,19:19:17.000,174,11064597,-795,0,1750706356,12652.130988619996,68.8720439700046,54301.68649680001 2025-06-23,19:19:18.000,174,11064660,-795,0,1750706357,12652.171406479996,68.84384744999988,54301.525793040004 2025-06-23,19:19:19.000,174,11064683,-795,0,1750706358,12652.130988619996,68.89319136000267,54301.56771576001 2025-06-23,19:19:20.000,174,11064696,-795,0,1750706359,12652.130988619996,68.88614223000332,54301.62361272 2025-06-23,19:19:21.000,174,11064668,-795,0,1750706360,12652.110779689996,68.87909310000396,54301.63758696001 2025-06-23,19:19:22.000,174,11064690,-795,0,1750706361,12652.10404338,68.88614223000332,54301.8961104 2025-06-23,19:19:23.000,174,11064650,-795,0,1750706362,12652.070361829996,68.86499483999796,54301.87514904001 2025-06-23,19:19:24.000,174,11064651,-795,0,1750706363,12652.056889209991,68.92843700999947,54301.882136160006 2025-06-23,19:19:25.000,174,11064612,-795,0,1750706364,12652.00299873,68.94253526999819,54301.7913036 2025-06-23,19:19:26.000,174,11064625,-795,0,1750706365,12652.01647134999,69.02007569999842,54301.58169 2025-06-23,19:19:27.000,174,11064609,-795,0,1750706366,12652.04341659,69.0694196100012,54301.6515612 2025-06-23,19:19:28.000,174,11064690,-795,0,1750706367,12652.050152899996,69.04827222000313,54301.7214324 2025-06-23,19:19:29.000,174,11064647,-795,0,1750706368,12652.01647134999,69.09056699999928,54301.80527784001 2025-06-23,19:19:30.000,174,11064651,-795,0,1750706369,12651.949108249995,69.09761612999864,54301.93803312 2025-06-23,19:19:31.000,174,11064649,-795,0,1750706370,12651.908690389995,69.12581265000335,54301.94502024 2025-06-23,19:19:32.000,174,11064650,-795,0,1750706371,12651.949108249995,69.14696004000143,54302.07078840001 2025-06-23,19:19:33.000,174,11064596,-795,0,1750706372,12651.85479990999,69.23154960000102,54301.99393008001 2025-06-23,19:19:34.000,174,11064620,-795,0,1750706373,12651.75375525999,69.27384438000445,54301.67252256 2025-06-23,19:19:35.000,174,11064627,-795,0,1750706374,12651.65271060999,69.35138481000467,54301.60265136 2025-06-23,19:19:36.000,174,11064683,-795,0,1750706375,12651.585347509994,69.35138481000467,54301.665535440006 2025-06-23,19:19:37.000,174,11064631,-795,0,1750706376,12651.376521899998,69.44302350000362,54301.67252256 2025-06-23,19:19:38.000,174,11064673,-795,0,1750706377,12651.396730829998,69.44302350000362,54301.91707176 2025-06-23,19:19:39.000,174,11064654,-795,0,1750706378,12651.322631419993,69.52056393000385,54301.98694296 2025-06-23,19:19:40.000,174,11064664,-795,0,1750706379,12651.235059389997,69.60515349000343,54302.01489144 2025-06-23,19:19:41.000,174,11064636,-795,0,1750706380,12651.073387949997,69.70384131000174,54301.84021344 2025-06-23,19:19:42.000,174,11064665,-795,0,1750706381,12650.985815920001,69.78843087000132,54301.58867712001 2025-06-23,19:19:43.000,174,11064652,-795,0,1750706382,12650.898243889991,69.86597130000155,54301.62361272 2025-06-23,19:19:44.000,174,11064657,-795,0,1750706383,12650.77699030999,69.95760999000049,54301.644574080005 2025-06-23,19:19:45.000,174,11064683,-795,0,1750706384,12650.68268197,70.08449433000351,54301.51880592001 2025-06-23,19:19:46.000,174,11064684,-795,0,1750706385,12650.61531886999,70.18318215000181,54301.75636800001 2025-06-23,19:19:47.000,174,11064661,-795,0,1750706386,12650.61531886999,70.26072258000204,54301.86816192 2025-06-23,19:19:48.000,174,11064660,-795,0,1750706387,12650.49406528999,70.39465605000441,54301.63059984 2025-06-23,19:19:49.000,174,11064668,-795,0,1750706388,12650.467120049994,70.465147349998,54301.763355120005 2025-06-23,19:19:50.000,174,11064685,-795,0,1750706389,12650.312184919989,70.62727733999782,54301.407012 2025-06-23,19:19:51.000,174,11064692,-795,0,1750706390,12650.258294439998,70.71891603000404,54301.37207640001 2025-06-23,19:19:52.000,174,11064630,-795,0,1750706391,12650.278503369998,70.78235819999827,54301.31617944 2025-06-23,19:19:53.000,174,11064647,-795,0,1750706392,12650.231349199988,70.87399689000449,54301.407012 2025-06-23,19:19:54.000,174,11064682,-795,0,1750706393,12650.204403959993,70.87399689000449,54301.53278016 2025-06-23,19:19:55.000,174,11064662,-795,0,1750706394,12650.137040859998,70.88104602000385,54301.407012 2025-06-23,19:19:56.000,174,11064658,-795,0,1750706395,12650.224612889993,70.90219341000193,54301.44893472001 2025-06-23,19:19:57.000,174,11064673,-795,0,1750706396,12650.244821819993,70.90924254000129,54301.5118188 2025-06-23,19:19:58.000,174,11064641,-795,0,1750706397,12650.278503369998,70.90924254000129,54301.190411280004 2025-06-23,19:19:59.000,174,11064701,-795,0,1750706398,12650.291975989989,70.93038992999936,54301.22534688 2025-06-23,19:20:00.000,174,11064649,-795,0,1750706399,12650.244821819993,70.88809515000321,54301.06464312001 2025-06-23,19:20:01.000,174,11064666,-795,0,1750706400,12650.271767059989,70.7894073300049,54301.03669464001 2025-06-23,19:20:02.000,174,11064676,-795,0,1750706401,12650.339130159999,70.74006342000212,54301.43496048 2025-06-23,19:20:03.000,174,11064699,-795,0,1750706402,12650.379548019999,70.67662125000061,54301.44893472001 2025-06-23,19:20:04.000,174,11064706,-795,0,1750706403,12650.366075399994,70.60612994999974,54301.4419476 2025-06-23,19:20:05.000,174,11064630,-795,0,1750706404,12650.271767059989,70.5144912600008,54301.17643704 2025-06-23,19:20:06.000,174,11064700,-795,0,1750706405,12650.265030749993,70.45809821999865,54300.973810560004 2025-06-23,19:20:07.000,174,11064661,-795,0,1750706406,12650.238085509998,70.33826301000227,54300.882978 2025-06-23,19:20:08.000,174,11064693,-795,0,1750706407,12650.258294439998,70.28891909999948,54300.93887496 2025-06-23,19:20:09.000,174,11064665,-795,0,1750706408,12650.211140269988,70.19023128000117,54300.88996512 2025-06-23,19:20:10.000,174,11064657,-795,0,1750706409,12650.278503369998,70.10564172000159,54301.27425672 2025-06-23,19:20:11.000,174,11064691,-795,0,1750706410,12650.244821819993,69.97875737999857,54301.30220520001 2025-06-23,19:20:12.000,174,11064673,-795,0,1750706411,12650.211140269988,69.95056086000113,54301.28823096 2025-06-23,19:20:13.000,174,11064731,-795,0,1750706412,12650.170722409988,69.8095782599994,54301.1275272 2025-06-23,19:20:14.000,174,11064664,-795,0,1750706413,12650.170722409988,69.80252913000004,54300.93887496 2025-06-23,19:20:15.000,174,11064718,-795,0,1750706414,12650.123568239993,69.73908695999853,54300.77817120001 2025-06-23,19:20:16.000,174,11064680,-795,0,1750706415,12650.076414069998,69.6615465299983,54300.82009392001 2025-06-23,19:20:17.000,174,11064641,-795,0,1750706416,12650.143777169993,69.57695696999872,54300.84105528 2025-06-23,19:20:18.000,174,11064688,-795,0,1750706417,12650.217876579998,69.52056393000385,54301.28823096 2025-06-23,19:20:19.000,174,11064696,-795,0,1750706418,12650.251558129989,69.4148269799989,54301.27425672 2025-06-23,19:20:20.000,174,11064685,-795,0,1750706419,12650.298712299998,69.35138481000467,54301.28823096 2025-06-23,19:20:21.000,174,11064671,-795,0,1750706420,12650.271767059989,69.25974611999845,54301.141501440005 2025-06-23,19:20:22.000,174,11064658,-795,0,1750706421,12650.244821819993,69.23859873000038,54300.9528492 2025-06-23,19:20:23.000,174,11064652,-795,0,1750706422,12650.305448609994,69.12581265000335,54300.973810560004 2025-06-23,19:20:24.000,174,11064684,-795,0,1750706423,12650.278503369998,69.104665259998,54300.93188784 2025-06-23,19:20:25.000,174,11064681,-795,0,1750706424,12650.312184919989,69.03417396000441,54300.93887496 2025-06-23,19:20:26.000,174,11064709,-795,0,1750706425,12650.305448609994,68.97778092000226,54301.10656584 2025-06-23,19:20:27.000,174,11064677,-795,0,1750706426,12650.399756949999,68.8720439700046,54301.211372640006 2025-06-23,19:20:28.000,174,11064683,-795,0,1750706427,12650.446911119994,68.82974919000117,54301.24630824 2025-06-23,19:20:29.000,174,11064675,-795,0,1750706428,12650.547955769995,68.7592578900003,54301.18342416001 2025-06-23,19:20:30.000,174,11064653,-795,0,1750706429,12650.56142839,68.73106137000286,54300.91791360001 2025-06-23,19:20:31.000,174,11064658,-795,0,1750706430,12650.61531886999,68.70286484999815,54300.855029520004 2025-06-23,19:20:32.000,174,11064700,-795,0,1750706431,12650.65573672999,68.68876658999943,54300.827081040006 2025-06-23,19:20:33.000,174,11064709,-795,0,1750706432,12650.81740816999,68.67466833000071,54301.00175904 2025-06-23,19:20:34.000,174,11064677,-795,0,1750706433,12650.88477127,68.63237355000456,54301.27425672 2025-06-23,19:20:35.000,174,11064664,-795,0,1750706434,12650.918452819991,68.49139095000282,54301.13451432001 2025-06-23,19:20:36.000,174,11064676,-795,0,1750706435,12650.992552229996,68.47024356000475,54301.12054008 2025-06-23,19:20:37.000,174,11064665,-795,0,1750706436,12651.201377839992,68.38565399999788,54301.141501440005 2025-06-23,19:20:38.000,174,11064671,-795,0,1750706437,12651.288949870002,68.44204704000003,54300.924900720005 2025-06-23,19:20:39.000,174,11064634,-795,0,1750706438,12651.376521899998,68.54073485999834,54300.93188784 2025-06-23,19:20:40.000,174,11064663,-795,0,1750706439,12651.410203449988,68.58302964000177,54301.10656584 2025-06-23,19:20:41.000,174,11064653,-795,0,1750706440,12651.295686179998,68.59007877000113,54301.11355296001 2025-06-23,19:20:42.000,174,11064663,-795,0,1750706441,12651.322631419993,68.56188225000369,54301.41399912 2025-06-23,19:20:43.000,174,11064702,-795,0,1750706442,12651.383258209993,68.5477839899977,54301.5118188 2025-06-23,19:20:44.000,174,11064676,-795,0,1750706443,12651.383258209993,68.53368572999898,54301.53976728001 2025-06-23,19:20:45.000,174,11064633,-795,0,1750706444,12651.342840349993,68.60417702999985,54301.38605064 2025-06-23,19:20:46.000,174,11064660,-795,0,1750706445,12651.383258209993,68.59007877000113,54301.15547568001 2025-06-23,19:20:47.000,174,11064603,-795,0,1750706446,12651.389994519988,68.56893138000305,54301.23233400001 2025-06-23,19:20:48.000,174,11064649,-795,0,1750706447,12651.464093929993,68.57598051000241,54301.29521808 2025-06-23,19:20:49.000,174,11064638,-795,0,1750706448,12651.477566549998,68.67466833000071,54301.3371408 2025-06-23,19:20:50.000,174,11064668,-795,0,1750706449,12651.470830239989,68.660570070002,54301.41399912 2025-06-23,19:20:51.000,174,11064728,-795,0,1750706450,12651.551665959989,68.71696311000414,54301.55374152 2025-06-23,19:20:52.000,174,11064662,-795,0,1750706451,12651.625765369994,68.80860180000309,54301.693483920004 2025-06-23,19:20:53.000,174,11064622,-795,0,1750706452,12651.72007371,68.86499483999796,54301.665535440006 2025-06-23,19:20:54.000,174,11064691,-795,0,1750706453,12651.666183229994,68.94253526999819,54301.5118188 2025-06-23,19:20:55.000,174,11064638,-795,0,1750706454,12651.531457029989,69.02712482999777,54301.07163024 2025-06-23,19:20:56.000,174,11064674,-795,0,1750706455,12651.65271060999,69.09056699999928,54301.16944992 2025-06-23,19:20:57.000,174,11064661,-795,0,1750706456,12651.67965585,69.18925482000486,54301.211372640006 2025-06-23,19:20:58.000,174,11064679,-715,0,1750706457,12651.63250167999,69.21040221000294,54301.43496048 2025-06-23,19:20:59.000,174,11064663,-795,0,1750706458,12651.63250167999,69.26679524999781,54301.44893472001 2025-06-23,19:21:00.000,174,11064668,-795,0,1750706459,12651.592083819989,69.36548307000339,54301.44893472001 2025-06-23,19:21:01.000,174,11064651,-795,0,1750706460,12651.592083819989,69.37958133000211,54301.51880592001 2025-06-23,19:21:02.000,174,11064651,-795,0,1750706461,12651.531457029989,69.42187610999827,54301.36508928 2025-06-23,19:21:03.000,174,11064677,-795,0,1750706462,12651.484302859993,69.47826915000041,54301.22534688 2025-06-23,19:21:04.000,174,11064669,-795,0,1750706463,12651.410203449988,69.53466219000256,54301.190411280004 2025-06-23,19:21:05.000,174,11064674,-795,0,1750706464,12651.295686179998,69.60515349000343,54301.05066888 2025-06-23,19:21:06.000,174,11064676,-795,0,1750706465,12651.235059389997,69.55580958000064,54301.2672696 2025-06-23,19:21:07.000,174,11064689,-795,0,1750706466,12651.235059389997,69.60515349000343,54301.39303776 2025-06-23,19:21:08.000,174,11064671,-795,0,1750706467,12651.167696290002,69.60515349000343,54301.38605064 2025-06-23,19:21:09.000,174,11064614,-795,0,1750706468,12651.113805809997,69.66859565999766,54301.39303776 2025-06-23,19:21:10.000,174,11064690,-795,0,1750706469,12651.026233780001,69.6615465299983,54301.09957872 2025-06-23,19:21:11.000,174,11064693,-795,0,1750706470,12650.999288539992,69.70384131000174,54301.03669464001 2025-06-23,19:21:12.000,174,11064647,-795,0,1750706471,12650.911716509996,69.72498869999981,54301.06464312001 2025-06-23,19:21:13.000,174,11064674,-795,0,1750706472,12650.878034959991,69.76023435000388,54301.05066888 2025-06-23,19:21:14.000,174,11064677,-795,0,1750706473,12650.790462929996,69.7743326100026,54301.057656 2025-06-23,19:21:15.000,174,11064684,-795,0,1750706474,12650.67594565999,69.83777478000411,54301.07861736 2025-06-23,19:21:16.000,174,11064661,-795,0,1750706475,12650.7028909,69.83072565000475,54301.16944992 2025-06-23,19:21:17.000,174,11064611,-795,0,1750706476,12650.73657244999,69.83072565000475,54301.162462800006 2025-06-23,19:21:18.000,174,11064681,-795,0,1750706477,12650.67594565999,69.81662738999876,54301.141501440005 2025-06-23,19:21:19.000,174,11064722,-795,0,1750706478,12650.608582559995,69.88006956000027,54300.86201664 2025-06-23,19:21:20.000,174,11064652,-795,0,1750706479,12650.59510993999,69.8095782599994,54300.84105528 2025-06-23,19:21:21.000,174,11064682,-795,0,1750706480,12650.568164699995,69.83072565000475,54300.84804240001 2025-06-23,19:21:22.000,174,11064688,-795,0,1750706481,12650.649000419995,69.78843087000132,54301.09957872 2025-06-23,19:21:23.000,174,11064661,-795,0,1750706482,12650.66247304,69.7743326100026,54301.21835976 2025-06-23,19:21:24.000,174,11064696,-795,0,1750706483,12650.649000419995,69.71793957000045,54301.24630824 2025-06-23,19:21:25.000,174,11064667,-795,0,1750706484,12650.61531886999,69.70384131000174,54300.96682344001 2025-06-23,19:21:26.000,174,11064651,-795,0,1750706485,12650.68268197,69.64039914000023,54300.91092648 2025-06-23,19:21:27.000,174,11064625,-795,0,1750706486,12650.78372662,69.57695696999872,54300.77817120001 2025-06-23,19:21:28.000,174,11064692,-795,0,1750706487,12650.9049802,69.48531827999977,54300.79214544 2025-06-23,19:21:29.000,174,11064690,-795,0,1750706488,12650.972343299996,69.49236740999913,54300.79913256001 2025-06-23,19:21:30.000,174,11064697,-795,0,1750706489,12650.985815920001,69.38663046000147,54300.8131068 2025-06-23,19:21:31.000,174,11064661,-795,0,1750706490,12651.053179019997,69.32318828999996,54300.973810560004 2025-06-23,19:21:32.000,174,11064720,-795,0,1750706491,12651.093596879997,69.21040221000294,54300.96682344001 2025-06-23,19:21:33.000,174,11064624,-795,0,1750706492,12651.120542119992,69.16105830000015,54301.022720400004 2025-06-23,19:21:34.000,174,11064679,-795,0,1750706493,12651.100333189992,69.09761612999864,54300.96682344001 2025-06-23,19:21:35.000,174,11064687,-795,0,1750706494,12650.972343299996,69.16105830000015,54300.40086672 2025-06-23,19:21:36.000,174,11064685,-795,0,1750706495,12651.100333189992,69.16105830000015,54300.58253184001 2025-06-23,19:21:37.000,174,11064695,-795,0,1750706496,12651.113805809997,69.2174513400023,54300.69432576 2025-06-23,19:21:38.000,174,11064661,-795,0,1750706497,12651.167696290002,69.24564785999974,54300.806119680004 2025-06-23,19:21:39.000,174,11064643,-795,0,1750706498,12651.113805809997,69.24564785999974,54300.882978 2025-06-23,19:21:40.000,174,11064705,-795,0,1750706499,12651.127278430002,69.23859873000038,54300.855029520004 2025-06-23,19:21:41.000,174,11064607,-795,0,1750706500,12651.187905220002,69.3161391600006,54301.02970752 2025-06-23,19:21:42.000,174,11064686,-795,0,1750706501,12651.174432599997,69.36548307000339,54301.05066888 2025-06-23,19:21:43.000,174,11064661,-795,0,1750706502,12651.160959979992,69.49236740999913,54300.83406816 2025-06-23,19:21:44.000,174,11064712,-795,0,1750706503,12651.174432599997,69.56990783999936,54300.7432356 2025-06-23,19:21:45.000,174,11064684,-795,0,1750706504,12651.160959979992,69.61220262000279,54300.79214544 2025-06-23,19:21:46.000,174,11064720,-795,0,1750706505,12651.174432599997,69.63335001000087,54300.757209840005 2025-06-23,19:21:47.000,174,11064714,-795,0,1750706506,12651.154223669997,69.65449739999895,54301.15547568001 2025-06-23,19:21:48.000,174,11064676,-795,0,1750706507,12651.214850459997,69.6756447900043,54301.190411280004 2025-06-23,19:21:49.000,174,11064620,-795,0,1750706508,12651.154223669997,69.72498869999981,54301.1973984 2025-06-23,19:21:50.000,174,11064695,-795,0,1750706509,12651.120542119992,69.76728348000324,54301.141501440005 2025-06-23,19:21:51.000,174,11064669,-795,0,1750706510,12651.053179019997,69.82367651999812,54300.86900376001 2025-06-23,19:21:52.000,174,11064647,-795,0,1750706511,12651.019497469992,69.90121694999834,54300.75022272001 2025-06-23,19:21:53.000,174,11064752,-795,0,1750706512,12650.938661749991,69.97170824999921,54300.79214544 2025-06-23,19:21:54.000,174,11064686,-795,0,1750706513,12651.006024850001,69.98580650999793,54300.90393936 2025-06-23,19:21:55.000,174,11064648,-795,0,1750706514,12650.851089719996,70.03515042000072,54300.994771920006 2025-06-23,19:21:56.000,174,11064702,-795,0,1750706515,12650.891507579996,70.12678910999966,54301.06464312001 2025-06-23,19:21:57.000,174,11064636,-795,0,1750706516,12650.911716509996,70.18318215000181,54301.09957872 2025-06-23,19:21:58.000,174,11064622,-795,0,1750706517,12650.898243889991,70.22547692999797,54301.07861736 2025-06-23,19:21:59.000,174,11064663,-795,0,1750706518,12650.891507579996,70.31006649000483,54300.82009392001 2025-06-23,19:22:00.000,174,11064690,-795,0,1750706519,12650.898243889991,70.35941040000034,54300.77118408 2025-06-23,19:22:01.000,174,11064687,-795,0,1750706520,12650.878034959991,70.37350865999906,54300.70131288001 2025-06-23,19:22:02.000,174,11064643,-795,0,1750706521,12650.898243889991,70.38760691999778,54300.73624848 2025-06-23,19:22:03.000,174,11064701,-795,0,1750706522,12650.945398060001,70.39465605000441,54301.02970752 2025-06-23,19:22:04.000,174,11064665,-795,0,1750706523,12650.985815920001,70.38055778999842,54301.092591600005 2025-06-23,19:22:05.000,174,11064613,-795,0,1750706524,12650.911716509996,70.38760691999778,54300.93887496 2025-06-23,19:22:06.000,174,11064728,-795,0,1750706525,12650.965606990001,70.3664595299997,54300.84804240001 2025-06-23,19:22:07.000,174,11064667,-795,0,1750706526,12650.918452819991,70.33826301000227,54300.77817120001 2025-06-23,19:22:08.000,174,11064656,-795,0,1750706527,12651.066651640002,70.29596822999883,54300.79913256001 2025-06-23,19:22:09.000,174,11064724,-795,0,1750706528,12651.039706399992,70.31711562000419,54300.90393936 2025-06-23,19:22:10.000,174,11064671,-795,0,1750706529,12651.073387949997,70.27482084000076,54300.757209840005 2025-06-23,19:22:11.000,174,11064697,-795,0,1750706530,12651.093596879997,70.21137866999925,54300.91791360001 2025-06-23,19:22:12.000,174,11064689,-795,0,1750706531,12651.187905220002,70.18318215000181,54301.092591600005 2025-06-23,19:22:13.000,174,11064674,-795,0,1750706532,12651.167696290002,70.14088736999838,54301.18342416001 2025-06-23,19:22:14.000,174,11064704,-795,0,1750706533,12651.241795699993,70.08449433000351,54301.1275272 2025-06-23,19:22:15.000,174,11064646,-795,0,1750706534,12651.187905220002,70.04219955000008,54300.93887496 2025-06-23,19:22:16.000,174,11064732,-795,0,1750706535,12651.302422489993,70.021052160002,54300.757209840005 2025-06-23,19:22:17.000,174,11064665,-795,0,1750706536,12651.295686179998,69.99285564000456,54300.84804240001 2025-06-23,19:22:18.000,174,11064723,-795,0,1750706537,12651.416939759998,69.90121694999834,54300.9528492 2025-06-23,19:22:19.000,174,11064736,-795,0,1750706538,12651.443884999993,69.8730204300009,54301.07163024 2025-06-23,19:22:20.000,174,11064707,-795,0,1750706539,12651.484302859993,69.85187304000283,54301.21835976 2025-06-23,19:22:21.000,174,11064723,-795,0,1750706540,12651.484302859993,69.79548000000068,54301.24630824 2025-06-23,19:22:22.000,174,11064715,-795,0,1750706541,12651.484302859993,69.7743326100026,54301.11355296001 2025-06-23,19:22:23.000,174,11064677,-795,0,1750706542,12651.511248099989,69.7743326100026,54301.1973984 2025-06-23,19:22:24.000,174,11064724,-795,0,1750706543,12651.605556439994,69.73203782999917,54301.00874616 2025-06-23,19:22:25.000,174,11064683,-795,0,1750706544,12651.464093929993,69.70384131000174,54300.708300000006 2025-06-23,19:22:26.000,174,11064693,-795,0,1750706545,12651.71333739999,69.65449739999895,54301.08560448001 2025-06-23,19:22:27.000,174,11064706,-795,0,1750706546,12651.767227879995,69.64744826999959,54301.211372640006 2025-06-23,19:22:28.000,174,11064741,-795,0,1750706547,12651.82111836,69.57695696999872,54301.45592184 2025-06-23,19:22:29.000,174,11064686,-795,0,1750706548,12651.80090943,69.55580958000064,54301.48387032 2025-06-23,19:22:30.000,174,11064698,-795,0,1750706549,12651.827854669995,69.51351480000449,54301.358102160004 2025-06-23,19:22:31.000,174,11064689,-795,0,1750706550,12651.82111836,69.44302350000362,54301.41399912 2025-06-23,19:22:32.000,174,11064666,-795,0,1750706551,12651.787436809995,69.40072872000019,54301.022720400004 2025-06-23,19:22:33.000,174,11064705,-795,0,1750706552,12651.868272529995,69.35138481000467,54301.28124384001 2025-06-23,19:22:34.000,174,11064697,-795,0,1750706553,12651.94237194,69.30204090000188,54301.37207640001 2025-06-23,19:22:35.000,174,11064676,-795,0,1750706554,12651.807645739995,69.23859873000038,54301.3371408 2025-06-23,19:22:36.000,174,11064681,-795,0,1750706555,12651.787436809995,69.18220568999823,54301.56771576001 2025-06-23,19:22:37.000,174,11064709,-795,0,1750706556,12651.726810019994,69.15400917000079,54301.62361272 2025-06-23,19:22:38.000,174,11064720,-795,0,1750706557,12651.63250167999,69.11171439000464,54301.53976728001 2025-06-23,19:22:39.000,174,11064716,-795,0,1750706558,12651.531457029989,69.07646874000056,54301.53976728001 2025-06-23,19:22:40.000,174,11064693,-715,0,1750706559,12651.356312969998,69.09761612999864,54301.190411280004 2025-06-23,19:22:41.000,174,11064716,-795,0,1750706560,12651.187905220002,69.118763520004,54301.10656584 2025-06-23,19:22:42.000,174,11064732,-795,0,1750706561,12651.228323080002,69.09056699999928,54301.25329536001 2025-06-23,19:22:43.000,174,11064682,-795,0,1750706562,12651.080124259992,69.06237048000185,54301.22534688 2025-06-23,19:22:44.000,174,11064712,-795,0,1750706563,12650.952134369996,69.09056699999928,54301.42098624001 2025-06-23,19:22:45.000,174,11064721,-795,0,1750706564,12650.66247304,69.09761612999864,54301.190411280004 2025-06-23,19:22:46.000,174,11064682,-795,0,1750706565,12650.63552779999,69.07646874000056,54301.29521808 2025-06-23,19:22:47.000,174,11064707,-795,0,1750706566,12650.53448314999,69.12581265000335,54301.27425672 2025-06-23,19:22:48.000,174,11064684,-795,0,1750706567,12650.54121946,69.15400917000079,54301.12054008 2025-06-23,19:22:49.000,174,11064688,-795,0,1750706568,12650.39302063999,69.15400917000079,54301.07163024 2025-06-23,19:22:50.000,174,11064691,-795,0,1750706569,12650.352602779989,69.17515655999887,54301.057656 2025-06-23,19:22:51.000,174,11064726,-795,0,1750706570,12650.312184919989,69.20335308000358,54301.02970752 2025-06-23,19:22:52.000,174,11064672,-795,0,1750706571,12650.291975989989,69.2174513400023,54301.29521808 2025-06-23,19:22:53.000,174,11064684,-795,0,1750706572,12650.278503369998,69.2526969899991,54301.34412792 2025-06-23,19:22:54.000,174,11064712,-795,0,1750706573,12650.271767059989,69.30204090000188,54301.22534688 2025-06-23,19:22:55.000,174,11064726,-795,0,1750706574,12650.157249789998,69.32318828999996,54301.1275272 2025-06-23,19:22:56.000,174,11064673,-795,0,1750706575,12650.244821819993,69.37958133000211,54300.96682344001 2025-06-23,19:22:57.000,174,11064733,-795,0,1750706576,12650.271767059989,69.36548307000339,54300.855029520004 2025-06-23,19:22:58.000,174,11064716,-795,0,1750706577,12650.399756949999,69.40072872000019,54300.91791360001 2025-06-23,19:22:59.000,174,11064721,-795,0,1750706578,12650.487328979994,69.4148269799989,54301.05066888 2025-06-23,19:23:00.000,174,11064734,-795,0,1750706579,12650.59510993999,69.4641708900017,54301.141501440005 2025-06-23,19:23:01.000,174,11064712,-795,0,1750706580,12650.689418279995,69.43597437000426,54301.23932112 2025-06-23,19:23:02.000,174,11064715,-795,0,1750706581,12650.75678137999,69.47122002000106,54301.20438552001 2025-06-23,19:23:03.000,174,11064698,-795,0,1750706582,12650.82414448,69.47826915000041,54301.162462800006 2025-06-23,19:23:04.000,174,11064686,-795,0,1750706583,12650.945398060001,69.51351480000449,54301.022720400004 2025-06-23,19:23:05.000,174,11064680,-795,0,1750706584,12651.073387949997,69.49941653999849,54300.98079768 2025-06-23,19:23:06.000,174,11064699,-795,0,1750706585,12651.167696290002,69.52056393000385,54300.924900720005 2025-06-23,19:23:07.000,174,11064702,-795,0,1750706586,12651.228323080002,69.47826915000041,54301.1275272 2025-06-23,19:23:08.000,174,11064724,-795,0,1750706587,12651.356312969998,69.47826915000041,54301.27425672 2025-06-23,19:23:09.000,174,11064749,-795,0,1750706588,12651.369785589988,69.42187610999827,54301.42098624001 2025-06-23,19:23:10.000,174,11064716,-795,0,1750706589,12651.403467139993,69.4289252400049,54301.3371408 2025-06-23,19:23:11.000,174,11064716,-795,0,1750706590,12651.376521899998,69.42187610999827,54301.28823096 2025-06-23,19:23:12.000,174,11064711,-795,0,1750706591,12651.288949870002,69.42187610999827,54301.17643704 2025-06-23,19:23:13.000,174,11064674,-795,0,1750706592,12651.288949870002,69.39367959000083,54301.141501440005 2025-06-23,19:23:14.000,174,11064713,-795,0,1750706593,12651.349576660003,69.35843394000403,54301.22534688 2025-06-23,19:23:15.000,174,11064663,-795,0,1750706594,12651.255268319997,69.30909003000124,54301.02970752 2025-06-23,19:23:16.000,174,11064714,-795,0,1750706595,12651.241795699993,69.36548307000339,54301.162462800006 2025-06-23,19:23:17.000,174,11064679,-795,0,1750706596,12651.282213559993,69.30204090000188,54301.37207640001 2025-06-23,19:23:18.000,174,11064687,-795,0,1750706597,12651.268740940002,69.30909003000124,54301.34412792 2025-06-23,19:23:19.000,174,11064658,-795,0,1750706598,12651.268740940002,69.2808935100038,54301.330153680006 2025-06-23,19:23:20.000,174,11064709,-795,0,1750706599,12651.228323080002,69.33728654999868,54301.358102160004 2025-06-23,19:23:21.000,174,11064709,-795,0,1750706600,12651.235059389997,69.35138481000467,54301.043681760006 2025-06-23,19:23:22.000,174,11064690,-795,0,1750706601,12651.309158800002,69.37253220000275,54301.12054008 2025-06-23,19:23:23.000,174,11064727,-795,0,1750706602,12651.342840349993,69.37958133000211,54301.11355296001 2025-06-23,19:23:24.000,174,11064720,-795,0,1750706603,12651.423676069993,69.44302350000362,54301.18342416001 2025-06-23,19:23:25.000,174,11064715,-795,0,1750706604,12651.322631419993,69.42187610999827,54301.330153680006 2025-06-23,19:23:26.000,174,11064753,-795,0,1750706605,12651.410203449988,69.4641708900017,54301.28124384001 2025-06-23,19:23:27.000,174,11064698,-795,0,1750706606,12651.477566549998,69.49941653999849,54301.36508928 2025-06-23,19:23:28.000,174,11064728,-795,0,1750706607,12651.578611199999,69.56990783999936,54301.38605064 2025-06-23,19:23:29.000,174,11064692,-795,0,1750706608,12651.686392159994,69.59810436000407,54301.141501440005 2025-06-23,19:23:30.000,174,11064696,-795,0,1750706609,12651.75375525999,69.64744826999959,54301.10656584 2025-06-23,19:23:31.000,174,11064738,-795,0,1750706610,12651.84132729,69.69679218000238,54301.092591600005 2025-06-23,19:23:32.000,174,11064769,-795,0,1750706611,12651.90195408,69.69679218000238,54301.17643704 2025-06-23,19:23:33.000,174,11064698,-795,0,1750706612,12651.989526109995,69.64744826999959,54301.53278016 2025-06-23,19:23:34.000,174,11064700,-795,0,1750706613,12652.02320766,69.6756447900043,54301.46989608001 2025-06-23,19:23:35.000,174,11064772,-795,0,1750706614,12652.06362552,69.66859565999766,54301.37207640001 2025-06-23,19:23:36.000,174,11064710,-795,0,1750706615,12652.178142789991,69.60515349000343,54301.407012 2025-06-23,19:23:37.000,174,11064748,-795,0,1750706616,12652.299396369992,69.57695696999872,54301.24630824 2025-06-23,19:23:38.000,174,11064750,-795,0,1750706617,12652.339814229992,69.5276130600032,54301.211372640006 2025-06-23,19:23:39.000,174,11064715,-795,0,1750706618,12652.467804120002,69.48531827999977,54301.39303776 2025-06-23,19:23:40.000,174,11064745,-795,0,1750706619,12652.467804120002,69.4148269799989,54301.37207640001 2025-06-23,19:23:41.000,174,11064723,-795,0,1750706620,12652.488013050002,69.32318828999996,54301.61662560001 2025-06-23,19:23:42.000,174,11064707,-795,0,1750706621,12652.312868989997,69.32318828999996,54301.31617944 2025-06-23,19:23:43.000,174,11064730,-795,0,1750706622,12652.373495779997,69.24564785999974,54301.476883200005 2025-06-23,19:23:44.000,174,11064722,-795,0,1750706623,12652.447595190002,69.25974611999845,54301.55374152 2025-06-23,19:23:45.000,174,11064744,-795,0,1750706624,12652.326341610002,69.27384438000445,54301.22534688 2025-06-23,19:23:46.000,174,11064670,-795,0,1750706625,12652.299396369992,69.23154960000102,54301.24630824 2025-06-23,19:23:47.000,174,11064722,-795,0,1750706626,12652.346550540002,69.22450047000166,54301.330153680006 2025-06-23,19:23:48.000,174,11064706,-795,0,1750706627,12652.292660059997,69.29499177000253,54301.260282480005 2025-06-23,19:23:49.000,174,11064700,-795,0,1750706628,12652.292660059997,69.2808935100038,54301.53976728001 2025-06-23,19:23:50.000,174,11064778,-795,0,1750706629,12652.285923750002,69.33728654999868,54301.57470288 2025-06-23,19:23:51.000,174,11064716,-795,0,1750706630,12652.252242199997,69.38663046000147,54301.58169 2025-06-23,19:23:52.000,174,11064741,-795,0,1750706631,12652.211824339996,69.49236740999913,54301.546754400006 2025-06-23,19:23:53.000,174,11064724,-795,0,1750706632,12652.232033269996,69.57695696999872,54301.309192320005 2025-06-23,19:23:54.000,174,11064717,-795,0,1750706633,12652.258978509992,69.68269392000366,54301.44893472001 2025-06-23,19:23:55.000,174,11064732,-795,0,1750706634,12652.238769579992,69.78138174000196,54301.260282480005 2025-06-23,19:23:56.000,174,11064708,-795,0,1750706635,12652.225296960001,69.88006956000027,54301.30220520001 2025-06-23,19:23:57.000,174,11064723,-795,0,1750706636,12652.211824339996,69.98580650999793,54301.6515612 2025-06-23,19:23:58.000,174,11064695,-795,0,1750706637,12652.178142789991,70.07744520000415,54301.525793040004 2025-06-23,19:23:59.000,174,11064723,-795,0,1750706638,12652.144461240001,70.15498563000438,54301.58867712001 2025-06-23,19:24:00.000,174,11064713,-795,0,1750706639,12652.08383445,70.24662432000332,54301.58169 2025-06-23,19:24:01.000,174,11064730,-795,0,1750706640,12652.077098139991,70.29596822999883,54301.211372640006 2025-06-23,19:24:02.000,174,11064729,-795,0,1750706641,12652.050152899996,70.3664595299997,54301.28823096 2025-06-23,19:24:03.000,174,11064723,-795,0,1750706642,12652.04341659,70.34531214000162,54301.330153680006 2025-06-23,19:24:04.000,174,11064742,-795,0,1750706643,12652.077098139991,70.38055778999842,54301.46989608001 2025-06-23,19:24:05.000,174,11064717,-795,0,1750706644,12651.94237194,70.35941040000034,54301.5118188 2025-06-23,19:24:06.000,174,11064692,-795,0,1750706645,12651.87500883999,70.31711562000419,54301.48387032 2025-06-23,19:24:07.000,174,11064741,-795,0,1750706646,12651.85479990999,70.34531214000162,54301.407012 2025-06-23,19:24:08.000,174,11064711,-795,0,1750706647,12651.848063599995,70.33826301000227,54301.40002488001 2025-06-23,19:24:09.000,174,11064724,-795,0,1750706648,12651.88174515,70.3312138800029,54301.260282480005 2025-06-23,19:24:10.000,174,11064704,-795,0,1750706649,12651.86153622,70.3312138800029,54301.30220520001 2025-06-23,19:24:11.000,174,11064706,-795,0,1750706650,12651.827854669995,70.28891909999948,54301.28124384001 2025-06-23,19:24:12.000,174,11064745,-795,0,1750706651,12651.787436809995,70.26072258000204,54301.28823096 2025-06-23,19:24:13.000,174,11064777,-795,0,1750706652,12651.85479990999,70.2325260600046,54301.56771576001 2025-06-23,19:24:14.000,174,11064773,-795,0,1750706653,12651.807645739995,70.2677717100014,54301.546754400006 2025-06-23,19:24:15.000,174,11064760,-795,0,1750706654,12651.82111836,70.20432953999989,54301.35111504001 2025-06-23,19:24:16.000,174,11064719,-795,0,1750706655,12651.848063599995,70.25367345000268,54301.42098624001 2025-06-23,19:24:17.000,174,11064789,-795,0,1750706656,12651.90195408,70.26072258000204,54301.20438552001 2025-06-23,19:24:18.000,174,11064756,-795,0,1750706657,12651.989526109995,70.24662432000332,54301.379063520006 2025-06-23,19:24:19.000,174,11064691,-795,0,1750706658,12652.090570759996,70.2325260600046,54301.40002488001 2025-06-23,19:24:20.000,174,11064679,-795,0,1750706659,12652.10404338,70.2325260600046,54301.358102160004 2025-06-23,19:24:21.000,174,11064734,-795,0,1750706660,12652.218560649992,70.19023128000117,54301.62361272 2025-06-23,19:24:22.000,174,11064768,-795,0,1750706661,12652.205088030001,70.21137866999925,54301.60265136 2025-06-23,19:24:23.000,174,11064727,-795,0,1750706662,12652.232033269996,70.17613302000245,54301.48387032 2025-06-23,19:24:24.000,174,11064740,-795,0,1750706663,12652.238769579992,70.1690838900031,54301.49085744001 2025-06-23,19:24:25.000,174,11064732,-795,0,1750706664,12652.346550540002,70.18318215000181,54301.34412792 2025-06-23,19:24:26.000,174,11064735,-795,0,1750706665,12652.339814229992,70.19023128000117,54301.37207640001 2025-06-23,19:24:27.000,174,11064757,-795,0,1750706666,12652.413913639997,70.14088736999838,54301.427973360005 2025-06-23,19:24:28.000,174,11064731,-795,0,1750706667,12652.440858879992,70.10564172000159,54301.525793040004 2025-06-23,19:24:29.000,174,11064704,-795,0,1750706668,12652.434122569997,70.04219955000008,54301.75636800001 2025-06-23,19:24:30.000,174,11064759,-795,0,1750706669,12652.373495779997,70.07744520000415,54301.8961104 2025-06-23,19:24:31.000,174,11064708,-795,0,1750706670,12652.299396369992,70.021052160002,54301.75636800001 2025-06-23,19:24:32.000,174,11064735,-795,0,1750706671,12652.12425231,70.03515042000072,54301.70047104 2025-06-23,19:24:33.000,174,11064705,-795,0,1750706672,12652.090570759996,70.09154346000287,54301.497844560006 2025-06-23,19:24:34.000,174,11064722,-795,0,1750706673,12652.090570759996,70.08449433000351,54301.63758696001 2025-06-23,19:24:35.000,174,11064751,-795,0,1750706674,12651.89521776999,70.06334693999815,54301.38605064 2025-06-23,19:24:36.000,174,11064717,-795,0,1750706675,12651.94237194,70.07039607000479,54301.55374152 2025-06-23,19:24:37.000,174,11064725,-795,0,1750706676,12651.928899319995,69.99990477000392,54301.812264960005 2025-06-23,19:24:38.000,174,11064769,-795,0,1750706677,12651.85479990999,69.99990477000392,54301.79829072 2025-06-23,19:24:39.000,174,11064738,-795,0,1750706678,12651.79417311999,69.96465911999985,54301.763355120005 2025-06-23,19:24:40.000,174,11064711,-795,0,1750706679,12651.645974299994,69.95056086000113,54301.60963848 2025-06-23,19:24:41.000,174,11064732,-795,0,1750706680,12651.598820129999,69.95760999000049,54301.427973360005 2025-06-23,19:24:42.000,174,11064739,-795,0,1750706681,12651.551665959989,69.93646260000241,54301.50483168 2025-06-23,19:24:43.000,174,11064713,-795,0,1750706682,12651.376521899998,69.9082660799977,54301.17643704 2025-06-23,19:24:44.000,174,11064705,-795,0,1750706683,12651.430412379988,69.94351173000177,54301.49085744001 2025-06-23,19:24:45.000,174,11064668,-795,0,1750706684,12651.208114150002,69.93646260000241,54301.57470288 2025-06-23,19:24:46.000,174,11064729,-795,0,1750706685,12651.167696290002,69.88711868999962,54301.525793040004 2025-06-23,19:24:47.000,174,11064675,-795,0,1750706686,12651.086860570002,69.95760999000049,54301.546754400006 2025-06-23,19:24:48.000,174,11064757,-795,0,1750706687,12651.113805809997,69.89416781999898,54301.56771576001 2025-06-23,19:24:49.000,174,11064784,-795,0,1750706688,12651.086860570002,69.96465911999985,54301.379063520006 2025-06-23,19:24:50.000,174,11064662,-795,0,1750706689,12651.093596879997,69.96465911999985,54301.32316656001 2025-06-23,19:24:51.000,174,11064704,-795,0,1750706690,12651.006024850001,69.97875737999857,54301.31617944 2025-06-23,19:24:52.000,174,11064750,-795,0,1750706691,12651.019497469992,69.99285564000456,54301.36508928 2025-06-23,19:24:53.000,174,11064676,-795,0,1750706692,12650.898243889991,70.021052160002,54301.53976728001 2025-06-23,19:24:54.000,174,11064736,-795,0,1750706693,12650.830880789996,70.07744520000415,54301.46290896 2025-06-23,19:24:55.000,174,11064708,-795,0,1750706694,12650.66247304,70.1197399800003,54301.28823096 2025-06-23,19:24:56.000,174,11064697,-795,0,1750706695,12650.62205518,70.29596822999883,54301.25329536001 2025-06-23,19:24:57.000,174,11064712,-795,0,1750706696,12650.51427421999,70.44399995999993,54301.05066888 2025-06-23,19:24:58.000,174,11064748,-795,0,1750706697,12650.55469207999,70.56383517000359,54301.22534688 2025-06-23,19:24:59.000,174,11064761,-795,0,1750706698,12650.507537909994,70.68367037999997,54301.22534688 2025-06-23,19:25:00.000,174,11064707,-795,0,1750706699,12650.426702189994,70.7894073300049,54301.08560448001 2025-06-23,19:25:01.000,174,11064637,-795,0,1750706700,12650.312184919989,70.95858645000408,54301.358102160004 2025-06-23,19:25:02.000,174,11064723,-795,0,1750706701,12650.251558129989,71.0361268800043,54301.24630824 2025-06-23,19:25:03.000,174,11064714,-795,0,1750706702,12650.197667649998,71.11366731000453,54301.30220520001 2025-06-23,19:25:04.000,174,11064711,-795,0,1750706703,12650.190931339988,71.18415860999812,54301.330153680006 2025-06-23,19:25:05.000,174,11064744,-795,0,1750706704,12650.157249789998,71.24055165000027,54301.08560448001 2025-06-23,19:25:06.000,174,11064669,-795,0,1750706705,12650.096622999998,71.27579730000434,54300.98778480001 2025-06-23,19:25:07.000,174,11064730,-795,0,1750706706,12650.089886690002,71.19120774000476,54301.09957872 2025-06-23,19:25:08.000,174,11064752,-795,0,1750706707,12650.130304550003,71.18415860999812,54301.14848856 2025-06-23,19:25:09.000,174,11064700,-795,0,1750706708,12650.123568239993,71.07842166000046,54301.39303776 2025-06-23,19:25:10.000,174,11064781,-795,0,1750706709,12650.184195029993,71.00088123000023,54301.27425672 2025-06-23,19:25:11.000,174,11064721,-795,0,1750706710,12650.130304550003,70.83875124000042,54301.1973984 2025-06-23,19:25:12.000,174,11064782,-795,0,1750706711,12650.265030749993,70.73301429000276,54301.141501440005 2025-06-23,19:25:13.000,174,11064738,-795,0,1750706712,12650.406493259994,70.54973691000487,54301.022720400004 2025-06-23,19:25:14.000,174,11064713,-795,0,1750706713,12650.53448314999,70.38055778999842,54300.98079768 2025-06-23,19:25:15.000,174,11064746,-795,0,1750706714,12650.57490100999,70.14088736999838,54300.875990880006 2025-06-23,19:25:16.000,174,11064755,-795,0,1750706715,12650.729836139995,69.97875737999857,54300.93188784 2025-06-23,19:25:17.000,174,11064715,-795,0,1750706716,12650.82414448,69.79548000000068,54301.27425672 2025-06-23,19:25:18.000,174,11064725,-795,0,1750706717,12650.958870679991,69.59105523000471,54301.11355296001 2025-06-23,19:25:19.000,174,11064698,-795,0,1750706718,12651.066651640002,69.37253220000275,54301.16944992 2025-06-23,19:25:20.000,174,11064720,-795,0,1750706719,12651.107069500002,69.2174513400023,54300.98778480001 2025-06-23,19:25:21.000,174,11064746,-795,0,1750706720,12651.241795699993,69.05532135000249,54300.84804240001 2025-06-23,19:25:22.000,174,11064743,-795,0,1750706721,12651.396730829998,68.8579457099986,54301.00874616 2025-06-23,19:25:23.000,174,11064742,-795,0,1750706722,12651.491039169989,68.69581571999879,54301.06464312001 2025-06-23,19:25:24.000,174,11064762,-795,0,1750706723,12651.571874889989,68.60417702999985,54301.12054008 2025-06-23,19:25:25.000,174,11064699,-795,0,1750706724,12651.464093929993,68.49844008000218,54301.28823096 2025-06-23,19:25:26.000,174,11064700,-795,0,1750706725,12651.592083819989,68.40680139000324,54301.41399912 2025-06-23,19:25:27.000,174,11064713,-795,0,1750706726,12651.69312846999,68.37155573999917,54301.56771576001 2025-06-23,19:25:28.000,174,11064691,-795,0,1750706727,12651.75375525999,68.33631009000237,54301.67252256 2025-06-23,19:25:29.000,174,11064723,-795,0,1750706728,12651.82111836,68.2658187900015,54301.525793040004 2025-06-23,19:25:30.000,174,11064784,-795,0,1750706729,12651.888481459995,68.24467140000343,54301.44893472001 2025-06-23,19:25:31.000,174,11064757,-795,0,1750706730,12651.928899319995,68.20237662,54301.50483168 2025-06-23,19:25:32.000,174,11064771,-795,0,1750706731,12652.03668027999,68.14598357999785,54301.63758696001 2025-06-23,19:25:33.000,174,11064728,-795,0,1750706732,12652.029943969996,68.10368880000169,54301.92405888001 2025-06-23,19:25:34.000,174,11064747,-795,0,1750706733,12652.04341659,68.08254141000361,54301.87514904001 2025-06-23,19:25:35.000,174,11064744,-795,0,1750706734,12651.93563562999,68.0543448899989,54301.84021344 2025-06-23,19:25:36.000,174,11064721,-795,0,1750706735,12651.949108249995,68.08959054000297,54301.931046000005 2025-06-23,19:25:37.000,174,11064749,-795,0,1750706736,12651.93563562999,68.07549228000426,54301.7214324 2025-06-23,19:25:38.000,174,11064749,-795,0,1750706737,12651.9827898,68.13188531999913,54301.812264960005 2025-06-23,19:25:39.000,174,11064715,-795,0,1750706738,12651.93563562999,68.08254141000361,54301.85418768001 2025-06-23,19:25:40.000,174,11064756,-795,0,1750706739,12651.89521776999,68.14598357999785,54301.763355120005 2025-06-23,19:25:41.000,174,11064682,-795,0,1750706740,12651.76049157,68.17418010000256,54301.95899448 2025-06-23,19:25:42.000,174,11064688,-795,0,1750706741,12651.75375525999,68.20942574999935,54302.00790432 2025-06-23,19:25:43.000,174,11064728,-795,0,1750706742,12651.63250167999,68.24467140000343,54301.88912328 2025-06-23,19:25:44.000,174,11064741,-795,0,1750706743,12651.538193339999,68.3151627000043,54301.78431648001 2025-06-23,19:25:45.000,174,11064762,-795,0,1750706744,12651.531457029989,68.39975226000388,54301.68649680001 2025-06-23,19:25:46.000,174,11064746,-795,0,1750706745,12651.511248099989,68.48434182000346,54301.58867712001 2025-06-23,19:25:47.000,174,11064758,-795,0,1750706746,12651.497775479998,68.54073485999834,54301.7214324 2025-06-23,19:25:48.000,174,11064728,-795,0,1750706747,12651.470830239989,68.63942268000392,54301.75636800001 2025-06-23,19:25:49.000,174,11064732,-795,0,1750706748,12651.376521899998,68.69581571999879,54301.931046000005 2025-06-23,19:25:50.000,174,11064755,-795,0,1750706749,12651.336104039998,68.79450354000437,54301.88912328 2025-06-23,19:25:51.000,174,11064775,-795,0,1750706750,12651.194641529997,68.88614223000332,54301.7913036 2025-06-23,19:25:52.000,174,11064727,-795,0,1750706751,12651.107069500002,69.03417396000441,54301.77034224 2025-06-23,19:25:53.000,174,11064775,-795,0,1750706752,12651.053179019997,69.118763520004,54301.70047104 2025-06-23,19:25:54.000,174,11064749,-795,0,1750706753,12650.992552229996,69.23859873000038,54301.63059984 2025-06-23,19:25:55.000,174,11064755,-795,0,1750706754,12650.79719923999,69.34433567999804,54301.53976728001 2025-06-23,19:25:56.000,174,11064792,-795,0,1750706755,12650.66247304,69.45712176000234,54301.44893472001 2025-06-23,19:25:57.000,174,11064705,-795,0,1750706756,12650.54121946,69.5276130600032,54301.70745816001 2025-06-23,19:25:58.000,174,11064744,-795,0,1750706757,12650.359339089999,69.65449739999895,54301.61662560001 2025-06-23,19:25:59.000,174,11064727,-795,0,1750706758,12650.217876579998,69.73908695999853,54301.56771576001 2025-06-23,19:26:00.000,174,11064689,-795,0,1750706759,12649.948424180002,69.88006956000027,54301.41399912 2025-06-23,19:26:01.000,174,11064724,-795,0,1750706760,12649.813697979997,69.97875737999857,54301.23932112 2025-06-23,19:26:02.000,174,11064743,-795,0,1750706761,12649.699180709991,70.11269085000094,54301.20438552001 2025-06-23,19:26:03.000,174,11064729,-795,0,1750706762,12649.591399749996,70.17613302000245,54301.162462800006 2025-06-23,19:26:04.000,174,11064745,-795,0,1750706763,12649.46340986,70.32416475000355,54301.092591600005 2025-06-23,19:26:05.000,174,11064718,-795,0,1750706764,12649.247847939994,70.39465605000441,54301.07861736 2025-06-23,19:26:06.000,174,11064704,-795,0,1750706765,12649.146803289994,70.50039300000208,54301.06464312001 2025-06-23,19:26:07.000,174,11064748,-795,0,1750706766,12649.052494949989,70.58498256000166,54300.95983632 2025-06-23,19:26:08.000,174,11064720,-795,0,1750706767,12649.079440189998,70.69776863999869,54300.91092648 2025-06-23,19:26:09.000,174,11064735,-795,0,1750706768,12649.012077089988,70.83875124000042,54300.7432356 2025-06-23,19:26:10.000,174,11064738,-795,0,1750706769,12649.032286019989,70.89514428000257,54300.63144168001 2025-06-23,19:26:11.000,174,11064750,-795,0,1750706770,12649.065967569994,70.98678297000151,54300.4986864 2025-06-23,19:26:12.000,174,11064745,-795,0,1750706771,12649.140066979999,71.11366731000453,54300.50567352 2025-06-23,19:26:13.000,174,11064769,-795,0,1750706772,12649.241111629999,71.14186383000197,54300.76419696 2025-06-23,19:26:14.000,174,11064699,-795,0,1750706773,12649.29500210999,71.24055165000027,54300.69432576 2025-06-23,19:26:15.000,174,11064730,-795,0,1750706774,12649.227639009994,71.28989556000306,54300.254137200005 2025-06-23,19:26:16.000,174,11064769,-795,0,1750706775,12649.50382772,71.29694469000242,54300.6034932 2025-06-23,19:26:17.000,174,11064717,-795,0,1750706776,12649.719389639991,71.36743599000329,54300.470737920004 2025-06-23,19:26:18.000,174,11064694,-795,0,1750706777,12649.860852149992,71.381534250002,54300.4986864 2025-06-23,19:26:19.000,174,11064747,-795,0,1750706778,12649.982105729992,71.33219033999922,54300.46375080001 2025-06-23,19:26:20.000,174,11064748,-795,0,1750706779,12650.110095620003,71.31104295000114,54300.4288152 2025-06-23,19:26:21.000,174,11064734,-795,0,1750706780,12650.258294439998,71.18415860999812,54300.71528712 2025-06-23,19:26:22.000,174,11064753,-795,0,1750706781,12650.366075399994,71.13481470000261,54300.757209840005 2025-06-23,19:26:23.000,174,11064716,-795,0,1750706782,12650.467120049994,71.0361268800043,54300.76419696 2025-06-23,19:26:24.000,174,11064741,-795,0,1750706783,12650.51427421999,70.93743905999872,54300.70131288001 2025-06-23,19:26:25.000,174,11064733,-795,0,1750706784,12650.608582559995,70.83170211000106,54300.61746744 2025-06-23,19:26:26.000,174,11064726,-795,0,1750706785,12650.61531886999,70.74006342000212,54300.53362200001 2025-06-23,19:26:27.000,174,11064719,-795,0,1750706786,12650.68268197,70.59203169000102,54300.47772504 2025-06-23,19:26:28.000,174,11064740,-795,0,1750706787,12650.77699030999,70.47219648000464,54300.52663488 2025-06-23,19:26:29.000,174,11064738,-795,0,1750706788,12650.77699030999,70.29596822999883,54300.71528712 2025-06-23,19:26:30.000,174,11064727,-795,0,1750706789,12650.69615458999,70.18318215000181,54300.72926136001 2025-06-23,19:26:31.000,174,11064725,-795,0,1750706790,12650.7028909,70.02810129000136,54300.79214544 2025-06-23,19:26:32.000,174,11064724,-795,0,1750706791,12650.60184625,69.95056086000113,54300.73624848 2025-06-23,19:26:33.000,174,11064720,-795,0,1750706792,12650.57490100999,69.80252913000004,54300.659390160006 2025-06-23,19:26:34.000,174,11064690,-795,0,1750706793,12650.608582559995,69.73908695999853,54300.65240304001 2025-06-23,19:26:35.000,174,11064723,-795,0,1750706794,12650.372811709989,69.60515349000343,54300.2890728 2025-06-23,19:26:36.000,174,11064708,-795,0,1750706795,12650.446911119994,69.5276130600032,54300.6034932 2025-06-23,19:26:37.000,174,11064727,-795,0,1750706796,12650.460383739999,69.38663046000147,54300.8131068 2025-06-23,19:26:38.000,174,11064725,-795,0,1750706797,12650.379548019999,69.27384438000445,54300.806119680004 2025-06-23,19:26:39.000,174,11064753,-795,0,1750706798,12650.352602779989,69.23154960000102,54300.83406816 2025-06-23,19:26:40.000,174,11064712,-795,0,1750706799,12650.217876579998,69.12581265000335,54300.687338640004 2025-06-23,19:26:41.000,174,11064707,-795,0,1750706800,12650.238085509998,69.04122309000377,54300.66637728 2025-06-23,19:26:42.000,174,11064701,-795,0,1750706801,12650.251558129989,69.04827222000313,54300.70131288001 2025-06-23,19:26:43.000,174,11064739,-795,0,1750706802,12650.265030749993,68.96368266000354,54300.659390160006 2025-06-23,19:26:44.000,174,11064727,-795,0,1750706803,12650.251558129989,68.98483005000162,54300.757209840005 2025-06-23,19:26:45.000,174,11064671,-795,0,1750706804,12650.042732519993,68.94958440000482,54300.64541592 2025-06-23,19:26:46.000,174,11064742,-795,0,1750706805,12650.110095620003,68.84384744999988,54300.757209840005 2025-06-23,19:26:47.000,174,11064709,-795,0,1750706806,12650.137040859998,68.82270006000181,54300.84105528 2025-06-23,19:26:48.000,174,11064731,-795,0,1750706807,12650.184195029993,68.82270006000181,54300.91791360001 2025-06-23,19:26:49.000,174,11064675,-795,0,1750706808,12650.150513479988,68.82270006000181,54300.77118408 2025-06-23,19:26:50.000,174,11064719,-795,0,1750706809,12650.150513479988,68.7592578900003,54300.7432356 2025-06-23,19:26:51.000,174,11064775,-795,0,1750706810,12650.184195029993,68.76630701999966,54300.72227424 2025-06-23,19:26:52.000,174,11064718,-795,0,1750706811,12650.137040859998,68.73106137000286,54300.82009392001 2025-06-23,19:26:53.000,174,11064686,-795,0,1750706812,12650.163986099993,68.65352094000264,54301.03669464001 2025-06-23,19:26:54.000,174,11064714,-795,0,1750706813,12650.103359309993,68.63237355000456,54301.03669464001 2025-06-23,19:26:55.000,174,11064804,-795,0,1750706814,12650.015787279997,68.60417702999985,54300.94586208001 2025-06-23,19:26:56.000,174,11064729,-795,0,1750706815,12649.988842040002,68.58302964000177,54300.973810560004 2025-06-23,19:26:57.000,174,11064774,-795,0,1750706816,12649.955160489997,68.56893138000305,54300.89695224001 2025-06-23,19:26:58.000,174,11064751,-795,0,1750706817,12649.941687869992,68.54073485999834,54300.91092648 2025-06-23,19:26:59.000,174,11064754,-795,0,1750706818,12649.847379530001,68.60417702999985,54300.875990880006 2025-06-23,19:27:00.000,174,11064745,-795,0,1750706819,12649.726125950001,68.53368572999898,54300.93887496 2025-06-23,19:27:01.000,174,11064679,-795,0,1750706820,12649.59813605999,68.45614529999875,54301.00175904 2025-06-23,19:27:02.000,174,11064715,-795,0,1750706821,12649.43646461999,68.4772926900041,54301.022720400004 2025-06-23,19:27:03.000,174,11064746,-795,0,1750706822,12649.32194735,68.5125383400009,54301.03669464001 2025-06-23,19:27:04.000,174,11064774,-795,0,1750706823,12649.21416638999,68.5125383400009,54301.06464312001 2025-06-23,19:27:05.000,174,11064721,-795,0,1750706824,12649.018813399998,68.56893138000305,54300.79214544 2025-06-23,19:27:06.000,174,11064755,-795,0,1750706825,12648.796515169997,68.59007877000113,54300.659390160006 2025-06-23,19:27:07.000,174,11064735,-795,0,1750706826,12648.776306239997,68.62532441999792,54300.66637728 2025-06-23,19:27:08.000,174,11064744,-795,0,1750706827,12648.708943140002,68.75220876000094,54300.72926136001 2025-06-23,19:27:09.000,174,11064714,-795,0,1750706828,12648.601162179992,68.78040527999838,54300.79913256001 2025-06-23,19:27:10.000,174,11064759,-795,0,1750706829,12648.473172289996,68.82974919000117,54300.84105528 2025-06-23,19:27:11.000,174,11064753,-795,0,1750706830,12648.372127639996,68.94958440000482,54300.83406816 2025-06-23,19:27:12.000,174,11064732,-795,0,1750706831,12648.291291919995,69.01302656999906,54300.72926136001 2025-06-23,19:27:13.000,174,11064750,-795,0,1750706832,12648.25761036999,69.118763520004,54300.659390160006 2025-06-23,19:27:14.000,174,11064753,-795,0,1750706833,12648.30476454,69.17515655999887,54300.589518960005 2025-06-23,19:27:15.000,174,11064747,-795,0,1750706834,12648.22392882,69.29499177000253,54300.40785384 2025-06-23,19:27:16.000,174,11064699,-795,0,1750706835,12648.22392882,69.38663046000147,54300.57554472 2025-06-23,19:27:17.000,174,11064673,-795,0,1750706836,12648.31823715999,69.43597437000426,54300.6733644 2025-06-23,19:27:18.000,174,11064722,-795,0,1750706837,12648.28455561,69.4641708900017,54300.687338640004 2025-06-23,19:27:19.000,174,11064772,-795,0,1750706838,12648.32497347,69.56990783999936,54300.6733644 2025-06-23,19:27:20.000,174,11064741,-795,0,1750706839,12648.250874059995,69.60515349000343,54300.58253184001 2025-06-23,19:27:21.000,174,11064730,-795,0,1750706840,12648.32497347,69.70384131000174,54300.46375080001 2025-06-23,19:27:22.000,174,11064729,-795,0,1750706841,12648.432754429996,69.71793957000045,54300.4986864 2025-06-23,19:27:23.000,174,11064729,-795,0,1750706842,12648.459699669991,69.70384131000174,54300.358944 2025-06-23,19:27:24.000,174,11064701,-795,0,1750706843,12648.500117529991,69.70384131000174,54300.41484096001 2025-06-23,19:27:25.000,174,11064653,-795,0,1750706844,12648.42601812,69.69679218000238,54300.28208568 2025-06-23,19:27:26.000,174,11064771,-795,0,1750706845,12648.479908599991,69.69679218000238,54300.4288152 2025-06-23,19:27:27.000,174,11064696,-795,0,1750706846,12648.48664491,69.68269392000366,54300.47772504 2025-06-23,19:27:28.000,174,11064774,-795,0,1750706847,12648.554008009996,69.64744826999959,54300.589518960005 2025-06-23,19:27:29.000,174,11064730,-795,0,1750706848,12648.527062770001,69.64039914000023,54300.65240304001 2025-06-23,19:27:30.000,174,11064746,-795,0,1750706849,12648.540535389991,69.66859565999766,54300.34496976001 2025-06-23,19:27:31.000,174,11064741,-795,0,1750706850,12648.540535389991,69.66859565999766,54300.26112432 2025-06-23,19:27:32.000,174,11064769,-795,0,1750706851,12648.587689560001,69.61925175000215,54300.34496976001 2025-06-23,19:27:33.000,174,11064708,-795,0,1750706852,12648.574216939996,69.61220262000279,54300.41484096001 2025-06-23,19:27:34.000,174,11064741,-795,0,1750706853,12648.500117529991,69.60515349000343,54300.38689248 2025-06-23,19:27:35.000,174,11064728,-795,0,1750706854,12648.513590149996,69.57695696999872,54300.40785384 2025-06-23,19:27:36.000,174,11064764,-795,0,1750706855,12648.527062770001,69.5276130600032,54300.40086672 2025-06-23,19:27:37.000,174,11064760,-795,0,1750706856,12648.48664491,69.54876045000128,54300.45676368 2025-06-23,19:27:38.000,174,11064738,-795,0,1750706857,12648.574216939996,69.54876045000128,54300.351956880004 2025-06-23,19:27:39.000,174,11064719,-795,0,1750706858,12648.574216939996,69.52056393000385,54300.41484096001 2025-06-23,19:27:40.000,174,11064721,-795,0,1750706859,12648.540535389991,69.49941653999849,54300.39387960001 2025-06-23,19:27:41.000,174,11064710,-795,0,1750706860,12648.500117529991,69.47826915000041,54300.358944 2025-06-23,19:27:42.000,174,11064687,-795,0,1750706861,12648.547271700001,69.45007263000298,54300.48471216001 2025-06-23,19:27:43.000,174,11064762,-795,0,1750706862,12648.540535389991,69.39367959000083,54300.61048032001 2025-06-23,19:27:44.000,174,11064797,-795,0,1750706863,12648.506853840001,69.35843394000403,54300.54759624 2025-06-23,19:27:45.000,174,11064735,-795,0,1750706864,12648.31823715999,69.35843394000403,54300.26112432 2025-06-23,19:27:46.000,174,11064721,-795,0,1750706865,12648.44622705,69.30204090000188,54300.10740768001 2025-06-23,19:27:47.000,174,11064750,-795,0,1750706866,12648.513590149996,69.2808935100038,54300.324008400006 2025-06-23,19:27:48.000,174,11064769,-795,0,1750706867,12648.520326459991,69.26679524999781,54300.41484096001 2025-06-23,19:27:49.000,174,11064660,-795,0,1750706868,12648.513590149996,69.24564785999974,54300.44278944001 2025-06-23,19:27:50.000,174,11064752,-795,0,1750706869,12648.46643598,69.2174513400023,54300.50567352 2025-06-23,19:27:51.000,174,11064678,-795,0,1750706870,12648.44622705,69.2808935100038,54300.540609120006 2025-06-23,19:27:52.000,174,11064764,-795,0,1750706871,12648.439490739991,69.25974611999845,54300.57554472 2025-06-23,19:27:53.000,174,11064748,-795,0,1750706872,12648.331709779995,69.34433567999804,54300.55458336 2025-06-23,19:27:54.000,174,11064803,-795,0,1750706873,12648.31823715999,69.45007263000298,54300.2192016 2025-06-23,19:27:55.000,174,11064743,-795,0,1750706874,12648.250874059995,69.61925175000215,54300.12138192 2025-06-23,19:27:56.000,174,11064754,-795,0,1750706875,12648.351918709996,69.76728348000324,54300.156317520006 2025-06-23,19:27:57.000,174,11064669,-795,0,1750706876,12648.459699669991,69.90121694999834,54300.26811144 2025-06-23,19:27:58.000,174,11064786,-795,0,1750706877,12648.560744319991,69.96465911999985,54300.46375080001 2025-06-23,19:27:59.000,174,11064758,-795,0,1750706878,12648.648316350002,70.02810129000136,54300.55458336 2025-06-23,19:28:00.000,174,11064771,-795,0,1750706879,12648.749361000002,70.11269085000094,54300.48471216001 2025-06-23,19:28:01.000,174,11064774,-795,0,1750706880,12648.756097309997,70.15498563000438,54300.540609120006 2025-06-23,19:28:02.000,174,11064807,-795,0,1750706881,12648.776306239997,70.22547692999797,54300.351956880004 2025-06-23,19:28:03.000,174,11064796,-795,0,1750706882,12648.877350889998,70.28891909999948,54300.55458336 2025-06-23,19:28:04.000,174,11064792,-795,0,1750706883,12648.904296129993,70.3030173599982,54300.5685576 2025-06-23,19:28:05.000,174,11064711,-795,0,1750706884,12648.816724099997,70.35941040000034,54300.44278944001 2025-06-23,19:28:06.000,174,11064724,-795,0,1750706885,12648.863878269993,70.33826301000227,54300.70131288001 2025-06-23,19:28:07.000,174,11064711,-795,0,1750706886,12648.843669339993,70.35941040000034,54300.71528712 2025-06-23,19:28:08.000,174,11064762,-795,0,1750706887,12648.897559819998,70.35236127000098,54300.77817120001 2025-06-23,19:28:09.000,174,11064809,-795,0,1750706888,12648.884087199993,70.34531214000162,54300.79913256001 2025-06-23,19:28:10.000,174,11064746,-795,0,1750706889,12648.857141959998,70.31006649000483,54300.470737920004 2025-06-23,19:28:11.000,174,11064750,-795,0,1750706890,12648.836933029997,70.2677717100014,54300.540609120006 2025-06-23,19:28:12.000,174,11064754,-795,0,1750706891,12648.857141959998,70.23957519000396,54300.58253184001 2025-06-23,19:28:13.000,174,11064721,-795,0,1750706892,12648.769569930002,70.19023128000117,54300.589518960005 2025-06-23,19:28:14.000,174,11064719,-795,0,1750706893,12648.796515169997,70.09154346000287,54300.77118408 2025-06-23,19:28:15.000,174,11064759,-795,0,1750706894,12648.729152070002,70.02810129000136,54300.62445456 2025-06-23,19:28:16.000,174,11064767,-795,0,1750706895,12648.735888379997,69.98580650999793,54300.63144168001 2025-06-23,19:28:17.000,174,11064826,-795,0,1750706896,12648.756097309997,69.9082660799977,54300.687338640004 2025-06-23,19:28:18.000,174,11064745,-795,0,1750706897,12648.796515169997,69.85892217000219,54300.48471216001 2025-06-23,19:28:19.000,174,11064748,-795,0,1750706898,12648.816724099997,69.81662738999876,54300.58253184001 2025-06-23,19:28:20.000,174,11064742,-795,0,1750706899,12648.809987790002,69.76023435000388,54300.52663488 2025-06-23,19:28:21.000,174,11064735,-795,0,1750706900,12648.762833619992,69.7108904400011,54300.45676368 2025-06-23,19:28:22.000,174,11064761,-795,0,1750706901,12648.796515169997,69.64744826999959,54300.62445456 2025-06-23,19:28:23.000,174,11064752,-795,0,1750706902,12648.789778860002,69.59810436000407,54300.73624848 2025-06-23,19:28:24.000,174,11064742,-795,0,1750706903,12648.809987790002,69.55580958000064,54300.68035152001 2025-06-23,19:28:25.000,174,11064768,-795,0,1750706904,12648.762833619992,69.50646566999785,54300.61746744 2025-06-23,19:28:26.000,174,11064756,-795,0,1750706905,12648.776306239997,69.47826915000041,54300.34496976001 2025-06-23,19:28:27.000,174,11064724,-795,0,1750706906,12648.729152070002,69.42187610999827,54300.421828080005 2025-06-23,19:28:28.000,174,11064761,-795,0,1750706907,12648.783042549992,69.35138481000467,54300.519647760004 2025-06-23,19:28:29.000,174,11064751,-795,0,1750706908,12648.715679449997,69.32318828999996,54300.48471216001 2025-06-23,19:28:30.000,174,11064776,-795,0,1750706909,12648.668525280002,69.29499177000253,54300.59650608 2025-06-23,19:28:31.000,174,11064707,-795,0,1750706910,12648.587689560001,69.21040221000294,54300.55458336 2025-06-23,19:28:32.000,174,11064757,-795,0,1750706911,12648.540535389991,69.17515655999887,54300.53362200001 2025-06-23,19:28:33.000,174,11064728,-795,0,1750706912,12648.554008009996,69.13286178000271,54300.61746744 2025-06-23,19:28:34.000,174,11064747,-795,0,1750706913,12648.533799079996,69.13991091000207,54300.33099552 2025-06-23,19:28:35.000,174,11064797,-795,0,1750706914,12648.432754429996,69.13286178000271,54300.33798264 2025-06-23,19:28:36.000,174,11064779,-795,0,1750706915,12648.42601812,69.09056699999928,54300.27509856001 2025-06-23,19:28:37.000,174,11064760,-795,0,1750706916,12648.42601812,69.05532135000249,54300.33099552 2025-06-23,19:28:38.000,174,11064790,-795,0,1750706917,12648.271082989995,69.03417396000441,54300.46375080001 2025-06-23,19:28:39.000,174,11064781,-795,0,1750706918,12648.21719250999,69.07646874000056,54300.519647760004 2025-06-23,19:28:40.000,174,11064766,-795,0,1750706919,12648.16330203,69.13286178000271,54300.48471216001 2025-06-23,19:28:41.000,174,11064751,-795,0,1750706920,12647.97468534999,69.17515655999887,54300.31003416 2025-06-23,19:28:42.000,174,11064761,-795,0,1750706921,12647.920794869999,69.24564785999974,54300.12138192 2025-06-23,19:28:43.000,174,11064789,-795,0,1750706922,12647.846695459993,69.29499177000253,54300.24016296 2025-06-23,19:28:44.000,174,11064779,-795,0,1750706923,12647.759123429998,69.36548307000339,54300.17727888001 2025-06-23,19:28:45.000,174,11064774,-795,0,1750706924,12647.523352579992,69.47122002000106,54300.037536480006 2025-06-23,19:28:46.000,174,11064778,-795,0,1750706925,12647.388626380001,69.53466219000256,54300.156317520006 2025-06-23,19:28:47.000,174,11064774,-795,0,1750706926,12647.193273389996,69.65449739999895,54300.135356160004 2025-06-23,19:28:48.000,174,11064769,-795,0,1750706927,12647.152855529996,69.70384131000174,54300.10042056 2025-06-23,19:28:49.000,174,11064780,-795,0,1750706928,12647.07875611999,69.83777478000411,54300.24016296 2025-06-23,19:28:50.000,174,11064781,-795,0,1750706929,12647.011393019995,69.96465911999985,54299.9047812 2025-06-23,19:28:51.000,174,11064791,-795,0,1750706930,12646.92382099,70.07744520000415,54299.83491 2025-06-23,19:28:52.000,174,11064773,-795,0,1750706931,12646.90361206,70.21842779999861,54299.88381984 2025-06-23,19:28:53.000,174,11064748,-795,0,1750706932,12646.83624895999,70.3030173599982,54299.86285848001 2025-06-23,19:28:54.000,174,11064770,-795,0,1750706933,12646.789094789994,70.40170518000377,54299.967665280004 2025-06-23,19:28:55.000,174,11064722,-795,0,1750706934,12646.661104899998,70.50039300000208,54299.91176832001 2025-06-23,19:28:56.000,174,11064772,-795,0,1750706935,12646.647632279994,70.62022820999846,54299.91176832001 2025-06-23,19:28:57.000,174,11064756,-795,0,1750706936,12646.613950729989,70.69776863999869,54299.85587136 2025-06-23,19:28:58.000,174,11064725,-795,0,1750706937,12646.681313829999,70.83170211000106,54299.751064560005 2025-06-23,19:28:59.000,174,11064747,-795,0,1750706938,12646.640895969998,70.91629167000065,54299.68818048 2025-06-23,19:29:00.000,174,11064727,-795,0,1750706939,12646.634159659989,71.01497948999895,54299.70914184 2025-06-23,19:29:01.000,174,11064749,-795,0,1750706940,12646.600478109998,71.08547078999982,54299.68818048 2025-06-23,19:29:02.000,174,11064766,-795,0,1750706941,12646.546587629993,71.19825687000412,54299.72311608001 2025-06-23,19:29:03.000,174,11064774,-795,0,1750706942,12646.472488220003,71.2687481699977,54299.79298728001 2025-06-23,19:29:04.000,174,11064757,-795,0,1750706943,12646.512906079988,71.34628859999793,54299.80696152 2025-06-23,19:29:05.000,174,11064800,-795,0,1750706944,12646.445542979993,71.38858338000136,54299.81394864001 2025-06-23,19:29:06.000,174,11064751,-795,0,1750706945,12646.411861430002,71.48022207000031,54299.50651536001 2025-06-23,19:29:07.000,174,11064737,-795,0,1750706946,12646.398388809997,71.50841858999775,54299.54145096 2025-06-23,19:29:08.000,174,11064733,-795,0,1750706947,12646.391652500002,71.55776250000054,54299.56939944 2025-06-23,19:29:09.000,174,11064755,-795,0,1750706948,12646.263662609992,71.58595901999797,54299.49254112 2025-06-23,19:29:10.000,174,11064746,-795,0,1750706949,12646.256926299997,71.58595901999797,54299.74407744001 2025-06-23,19:29:11.000,174,11064783,-795,0,1750706950,12646.115463789996,71.59300815000461,54299.60433504001 2025-06-23,19:29:12.000,174,11064767,-795,0,1750706951,12646.108727480001,71.57890988999861,54299.49254112 2025-06-23,19:29:13.000,174,11064783,-795,0,1750706952,12646.128936410001,71.57890988999861,54299.62529640001 2025-06-23,19:29:14.000,174,11064766,-795,0,1750706953,12646.101991169991,71.61415554000268,54299.35279872 2025-06-23,19:29:15.000,174,11064764,-795,0,1750706954,12646.014419139996,71.59300815000461,54299.178120720004 2025-06-23,19:29:16.000,174,11064774,-795,0,1750706955,12646.041364379991,71.62120467000204,54299.178120720004 2025-06-23,19:29:17.000,174,11064736,-795,0,1750706956,12646.034628069996,71.5295659800031,54299.21305632 2025-06-23,19:29:18.000,174,11064754,-795,0,1750706957,12646.014419139996,71.53661511000246,54299.33882448001 2025-06-23,19:29:19.000,174,11064754,-795,0,1750706958,12646.068309620001,71.44497642000351,54299.3807472 2025-06-23,19:29:20.000,174,11064761,-795,0,1750706959,12646.061573309991,71.40973076999944,54299.37376008 2025-06-23,19:29:21.000,174,11064722,-795,0,1750706960,12646.081782239991,71.32514120999986,54299.30388888 2025-06-23,19:29:22.000,174,11064708,-795,0,1750706961,12646.223244749992,71.31104295000114,54299.04536544 2025-06-23,19:29:23.000,174,11064745,-795,0,1750706962,12646.337762019997,71.17710947999876,54299.23401768 2025-06-23,19:29:24.000,174,11064717,-795,0,1750706963,12646.425334049993,71.11366731000453,54299.18510784 2025-06-23,19:29:25.000,174,11064743,-795,0,1750706964,12646.479224529998,71.05022514000302,54299.0663268 2025-06-23,19:29:26.000,174,11064746,-795,0,1750706965,12646.553323939988,70.94448818999808,54299.35279872 2025-06-23,19:29:27.000,174,11064738,-795,0,1750706966,12646.694786449989,70.80350559000362,54299.44363128 2025-06-23,19:29:28.000,174,11064771,-795,0,1750706967,12646.8631942,70.71186690000468,54299.52747672001 2025-06-23,19:29:29.000,174,11064723,-795,0,1750706968,12647.04507457,70.5779334300023,54299.5903608 2025-06-23,19:29:30.000,174,11064739,-795,0,1750706969,12647.173064459996,70.50744213000144,54299.366772960006 2025-06-23,19:29:31.000,174,11064745,-795,0,1750706970,12647.361681139992,70.37350865999906,54299.40170856 2025-06-23,19:29:32.000,174,11064759,-795,0,1750706971,12647.597451989997,70.23957519000396,54299.52747672001 2025-06-23,19:29:33.000,174,11064761,-795,0,1750706972,12647.732178189988,70.07744520000415,54299.55542520001 2025-06-23,19:29:34.000,174,11064742,-795,0,1750706973,12647.799541289998,69.97875737999857,54299.7301032 2025-06-23,19:29:35.000,174,11064760,-795,0,1750706974,12647.893849629989,69.8095782599994,54299.632283520004 2025-06-23,19:29:36.000,174,11064741,-795,0,1750706975,12648.09593892999,69.64744826999959,54299.93272968 2025-06-23,19:29:37.000,174,11064751,-795,0,1750706976,12648.250874059995,69.5276130600032,54300.10042056 2025-06-23,19:29:38.000,174,11064775,-795,0,1750706977,12648.32497347,69.40777784999955,54299.86285848001 2025-06-23,19:29:39.000,174,11064762,-795,0,1750706978,12648.419281809991,69.23859873000038,54299.98163952001 2025-06-23,19:29:40.000,174,11064778,-795,0,1750706979,12648.46643598,69.11171439000464,54299.967665280004 2025-06-23,19:29:41.000,174,11064767,-795,0,1750706980,12648.48664491,68.92843700999947,54300.135356160004 2025-06-23,19:29:42.000,174,11064731,-795,0,1750706981,12648.46643598,68.79450354000437,54300.2890728 2025-06-23,19:29:43.000,174,11064763,-795,0,1750706982,12648.42601812,68.66761920000135,54300.36593112001 2025-06-23,19:29:44.000,174,11064751,-795,0,1750706983,12648.351918709996,68.55483312000433,54300.303047040004 2025-06-23,19:29:45.000,174,11064713,-795,0,1750706984,12648.311500849995,68.48434182000346,54300.372918240006 2025-06-23,19:29:46.000,174,11064736,-795,0,1750706985,12648.20371989,68.38565399999788,54300.2192016 2025-06-23,19:29:47.000,174,11064761,-795,0,1750706986,12648.149829409995,68.23057314000471,54300.2192016 2025-06-23,19:29:48.000,174,11064764,-795,0,1750706987,12647.947740109994,68.16008184000384,54300.19824024001 2025-06-23,19:29:49.000,174,11064670,-795,0,1750706988,12647.826486529993,68.09663967000233,54300.037536480006 2025-06-23,19:29:50.000,174,11064763,-795,0,1750706989,12647.738914499998,68.0543448899989,54300.372918240006 2025-06-23,19:29:51.000,174,11064766,-795,0,1750706990,12647.516616269997,67.9556570700006,54300.324008400006 2025-06-23,19:29:52.000,174,11064762,-795,0,1750706991,12647.388626380001,67.93450968000252,54300.358944 2025-06-23,19:29:53.000,174,11064766,-795,0,1750706992,12647.233691249996,67.89221489999909,54300.37990536 2025-06-23,19:29:54.000,174,11064774,-795,0,1750706993,12647.031601949995,67.91336229000444,54300.40086672 2025-06-23,19:29:55.000,174,11064774,-795,0,1750706994,12646.8631942,67.87106751000101,54300.07945920001 2025-06-23,19:29:56.000,174,11064767,-795,0,1750706995,12646.667841209994,67.88516576999973,54300.06548496 2025-06-23,19:29:57.000,174,11064731,-795,0,1750706996,12646.613950729989,67.84287099000358,54300.12836904001 2025-06-23,19:29:58.000,174,11064780,-795,0,1750706997,12646.418597739997,67.83582186000422,54300.19824024001 2025-06-23,19:29:59.000,174,11064716,-795,0,1750706998,12646.324289399992,67.79352708000079,54300.24715008001 2025-06-23,19:30:00.000,174,11064712,-795,0,1750706999,12646.176090579997,67.81467446999886,54300.12138192 2025-06-23,19:30:01.000,174,11064794,-795,0,1750707000,12646.02789176,67.84287099000358,54300.00260088 2025-06-23,19:30:02.000,174,11064759,-795,0,1750707001,12646.00768283,67.87106751000101,54299.87683272 2025-06-23,19:30:03.000,174,11064701,-795,0,1750707002,12645.98073758999,67.8569692500023,54299.95369104 2025-06-23,19:30:04.000,174,11064768,-795,0,1750707003,12645.87969293999,67.93450968000252,54299.71612896 2025-06-23,19:30:05.000,174,11064743,-795,0,1750707004,12645.88642925,67.94155881000188,54299.681193360004 2025-06-23,19:30:06.000,174,11064729,-795,0,1750707005,12645.79885721999,67.9556570700006,54299.81394864001 2025-06-23,19:30:07.000,174,11064692,-795,0,1750707006,12645.79885721999,68.04024663000018,54299.848884240004 2025-06-23,19:30:08.000,174,11064728,-795,0,1750707007,12645.81906614999,68.09663967000233,54299.91176832001 2025-06-23,19:30:09.000,174,11064759,-795,0,1750707008,12645.81906614999,68.18122923000192,54299.93971680001 2025-06-23,19:30:10.000,174,11064753,-795,0,1750707009,12645.77864828999,68.2658187900015,54299.82792288 2025-06-23,19:30:11.000,174,11064764,-795,0,1750707010,12645.79885721999,68.35040835000109,54299.64625776001 2025-06-23,19:30:12.000,174,11064776,-795,0,1750707011,12645.731494119995,68.4490961699994,54299.5903608 2025-06-23,19:30:13.000,174,11064713,-795,0,1750707012,12645.751703049995,68.5477839899977,54299.56939944 2025-06-23,19:30:14.000,174,11064751,-795,0,1750707013,12645.64392209,68.63237355000456,54299.534463840006 2025-06-23,19:30:15.000,174,11064757,-795,0,1750707014,12645.62371316,68.7240122400035,54299.59734792 2025-06-23,19:30:16.000,174,11064750,-795,0,1750707015,12645.590031609994,68.81565093000245,54299.60433504001 2025-06-23,19:30:17.000,174,11064790,-795,0,1750707016,12645.603504229999,68.91433875000075,54299.56241232 2025-06-23,19:30:18.000,174,11064776,-795,0,1750707017,12645.630449469994,68.99892831000034,54299.464592640004 2025-06-23,19:30:19.000,174,11064746,-795,0,1750707018,12645.751703049995,69.09761612999864,54299.40869568001 2025-06-23,19:30:20.000,174,11064713,-795,0,1750707019,12645.72475781,69.20335308000358,54299.42965704 2025-06-23,19:30:21.000,174,11064659,-795,0,1750707020,12645.711285189995,69.26679524999781,54299.296901760004 2025-06-23,19:30:22.000,174,11064773,-795,0,1750707021,12645.691076259995,69.33023741999932,54299.26196616 2025-06-23,19:30:23.000,174,11064707,-795,0,1750707022,12645.771911979995,69.37253220000275,54299.40869568001 2025-06-23,19:30:24.000,174,11064762,-795,0,1750707023,12645.852747699995,69.43597437000426,54299.43664416001 2025-06-23,19:30:25.000,174,11064743,-795,0,1750707024,12645.852747699995,69.49236740999913,54299.345811600004 2025-06-23,19:30:26.000,174,11064762,-795,0,1750707025,12645.94031972999,69.56285871,54299.317863120006 2025-06-23,19:30:27.000,174,11064789,-795,0,1750707026,12646.02789176,69.64744826999959,54299.12222376001 2025-06-23,19:30:28.000,174,11064764,-795,0,1750707027,12646.142409029992,69.7108904400011,54299.136198 2025-06-23,19:30:29.000,174,11064744,-795,0,1750707028,12646.162617959992,69.76728348000324,54299.02440408001 2025-06-23,19:30:30.000,174,11064782,-795,0,1750707029,12646.155881649996,69.74613608999789,54299.03837832 2025-06-23,19:30:31.000,174,11064779,-795,0,1750707030,12646.209772130002,69.68269392000366,54298.982481360006 2025-06-23,19:30:32.000,174,11064732,-795,0,1750707031,12646.324289399992,69.64039914000023,54298.95453288001 2025-06-23,19:30:33.000,174,11064756,-795,0,1750707032,12646.539851319998,69.58400609999808,54299.17113360001 2025-06-23,19:30:34.000,174,11064707,-795,0,1750707033,12646.654368589989,69.64744826999959,54299.080301040005 2025-06-23,19:30:36.000,174,11064741,-795,0,1750707035,12646.75541323999,69.80252913000004,54298.82876472 2025-06-23,19:30:37.000,174,11064715,-795,0,1750707036,12646.930557299995,69.7743326100026,54299.136198 2025-06-23,19:30:38.000,174,11064771,-795,0,1750707037,12646.96423885,69.7743326100026,54299.24100480001 2025-06-23,19:30:39.000,174,11064802,-795,0,1750707038,12646.97771146999,69.7743326100026,54299.45760552001 2025-06-23,19:30:40.000,174,11064771,-795,0,1750707039,12646.991184089995,69.7743326100026,54299.42266992 2025-06-23,19:30:41.000,174,11064759,-795,0,1750707040,12647.05854718999,69.78138174000196,54299.44363128 2025-06-23,19:30:42.000,174,11064765,-795,0,1750707041,12647.13938290999,69.78138174000196,54299.653244880006 2025-06-23,19:30:43.000,174,11064785,-795,0,1750707042,12647.200009699991,69.7743326100026,54299.40869568001 2025-06-23,19:30:44.000,174,11064748,-795,0,1750707043,12647.287581730001,69.73203782999917,54299.415682800005 2025-06-23,19:30:45.000,174,11064756,-795,0,1750707044,12647.253900179996,69.66859565999766,54299.26196616 2025-06-23,19:30:46.000,174,11064707,-795,0,1750707045,12647.17980076999,69.64039914000023,54299.28292752 2025-06-23,19:30:47.000,174,11064776,-795,0,1750707046,12647.260636489991,69.58400609999808,54299.54145096 2025-06-23,19:30:48.000,174,11064774,-795,0,1750707047,12647.287581730001,69.48531827999977,54299.50651536001 2025-06-23,19:30:49.000,174,11064784,-795,0,1750707048,12647.294318039996,69.40777784999955,54299.63927064 2025-06-23,19:30:50.000,174,11064790,-795,0,1750707049,12647.301054349991,69.30909003000124,54299.54145096 2025-06-23,19:30:51.000,174,11064761,-795,0,1750707050,12647.415571619997,69.2174513400023,54299.45760552001 2025-06-23,19:30:52.000,174,11064799,-795,0,1750707051,12647.469462100002,69.13991091000207,54299.42965704 2025-06-23,19:30:53.000,174,11064777,-795,0,1750707052,12647.523352579992,69.05532135000249,54299.485554000006 2025-06-23,19:30:54.000,174,11064790,-795,0,1750707053,12647.557034129997,68.9707317900029,54299.56241232 2025-06-23,19:30:55.000,174,11064754,-795,0,1750707054,12647.604188299993,68.87909310000396,54299.75805168 2025-06-23,19:30:56.000,174,11064752,-795,0,1750707055,12647.577243059997,68.82974919000117,54299.583373680005 2025-06-23,19:30:57.000,174,11064775,-795,0,1750707056,12647.671551400002,68.7240122400035,54299.71612896 2025-06-23,19:30:58.000,174,11064778,-795,0,1750707057,12647.813013909989,68.660570070002,54299.82792288 2025-06-23,19:30:59.000,174,11064762,-795,0,1750707058,12647.866904389994,68.59007877000113,54299.64625776001 2025-06-23,19:31:00.000,174,11064736,-795,0,1750707059,12647.927531179994,68.56893138000305,54299.67420624001 2025-06-23,19:31:01.000,174,11064738,-795,0,1750707060,12647.914058559989,68.4490961699994,54299.61830928 2025-06-23,19:31:02.000,174,11064705,-795,0,1750707061,12647.99489427999,68.44204704000003,54299.7650388 2025-06-23,19:31:03.000,174,11064778,-795,0,1750707062,12648.05552106999,68.36450660999981,54299.988626640006 2025-06-23,19:31:04.000,174,11064752,-795,0,1750707063,12648.068993689994,68.35745748000045,54299.89080696001 2025-06-23,19:31:05.000,174,11064741,-795,0,1750707064,12648.089202619994,68.29401530999894,54299.95369104 2025-06-23,19:31:06.000,174,11064803,-795,0,1750707065,12648.04204845,68.23057314000471,54299.83491 2025-06-23,19:31:07.000,174,11064760,-795,0,1750707066,12648.12288417,68.18122923000192,54299.82792288 2025-06-23,19:31:08.000,174,11064818,-795,0,1750707067,12648.210456199995,68.11778706000041,54299.98163952001 2025-06-23,19:31:09.000,174,11064764,-795,0,1750707068,12648.23740143999,68.07549228000426,54300.05849784001 2025-06-23,19:31:10.000,174,11064783,-795,0,1750707069,12648.20371989,68.03319750000082,54300.03054936001 2025-06-23,19:31:11.000,174,11064744,-795,0,1750707070,12648.1430931,67.97680445999868,54300.17029176 2025-06-23,19:31:12.000,174,11064770,-795,0,1750707071,12648.17677464999,67.93450968000252,54300.2192016 2025-06-23,19:31:13.000,174,11064806,-795,0,1750707072,12648.190247269995,67.89926402999845,54300.36593112001 2025-06-23,19:31:14.000,174,11064796,-795,0,1750707073,12648.21719250999,67.86401838000165,54300.39387960001 2025-06-23,19:31:15.000,174,11064769,-795,0,1750707074,12648.20371989,67.84287099000358,54300.14234328 2025-06-23,19:31:16.000,174,11064776,-795,0,1750707075,12648.17677464999,67.87106751000101,54300.07247208 2025-06-23,19:31:17.000,174,11064775,-795,0,1750707076,12648.19698357999,67.82877273000486,54300.10042056 2025-06-23,19:31:18.000,174,11064768,-795,0,1750707077,12648.16330203,67.8569692500023,54300.27509856001 2025-06-23,19:31:19.000,174,11064745,-795,0,1750707078,12648.210456199995,67.84287099000358,54300.39387960001 2025-06-23,19:31:20.000,174,11064796,-795,0,1750707079,12648.22392882,67.89221489999909,54300.38689248 2025-06-23,19:31:21.000,174,11064797,-795,0,1750707080,12648.21719250999,67.91336229000444,54300.519647760004 2025-06-23,19:31:22.000,174,11064794,-795,0,1750707081,12648.22392882,67.96975532999932,54300.37990536 2025-06-23,19:31:23.000,174,11064772,-795,0,1750707082,12648.16330203,68.0190992400021,54300.22618872001 2025-06-23,19:31:24.000,174,11064809,-795,0,1750707083,12648.15656571999,68.10368880000169,54300.31702128001 2025-06-23,19:31:25.000,174,11064790,-795,0,1750707084,12648.11614785999,68.14598357999785,54300.372918240006 2025-06-23,19:31:26.000,174,11064807,-795,0,1750707085,12647.961212729999,68.22352400999807,54300.14933040001 2025-06-23,19:31:27.000,174,11064773,-795,0,1750707086,12647.927531179994,68.28696617999958,54300.44278944001 2025-06-23,19:31:28.000,174,11064775,-795,0,1750707087,12647.853431769989,68.35040835000109,54300.47772504 2025-06-23,19:31:29.000,174,11064783,-795,0,1750707088,12647.826486529993,68.40680139000324,54300.55458336 2025-06-23,19:31:30.000,174,11064788,-795,0,1750707089,12647.799541289998,68.5477839899977,54300.61746744 2025-06-23,19:31:31.000,174,11064822,-795,0,1750707090,12647.664815089993,68.63942268000392,54300.36593112001 2025-06-23,19:31:32.000,174,11064722,-795,0,1750707091,12647.624397229993,68.73811050000222,54300.2890728 2025-06-23,19:31:33.000,174,11064776,-795,0,1750707092,12647.550297820002,68.85089657999924,54300.372918240006 2025-06-23,19:31:34.000,174,11064798,-795,0,1750707093,12647.503143649992,68.93548613999883,54300.254137200005 2025-06-23,19:31:35.000,174,11064760,-795,0,1750707094,12647.442516859992,69.03417396000441,54300.491699280006 2025-06-23,19:31:36.000,174,11064791,-795,0,1750707095,12647.314526969996,69.17515655999887,54300.2890728 2025-06-23,19:31:37.000,174,11064753,-795,0,1750707096,12647.314526969996,69.23859873000038,54300.28208568 2025-06-23,19:31:38.000,174,11064790,-795,0,1750707097,12647.422307929992,69.33023741999932,54300.39387960001 2025-06-23,19:31:39.000,174,11064780,-795,0,1750707098,12647.476198409997,69.40777784999955,54300.184266000004 2025-06-23,19:31:40.000,174,11064757,-795,0,1750707099,12647.395362689997,69.47826915000041,54300.016575120004 2025-06-23,19:31:41.000,174,11064746,-795,0,1750707100,12647.402098999992,69.53466219000256,54300.06548496 2025-06-23,19:31:42.000,174,11064800,-795,0,1750707101,12647.476198409997,69.54876045000128,54300.135356160004 2025-06-23,19:31:43.000,174,11064784,-795,0,1750707102,12647.563770439992,69.59810436000407,54300.40086672 2025-06-23,19:31:44.000,174,11064778,-795,0,1750707103,12647.530088890002,69.60515349000343,54300.33798264 2025-06-23,19:31:45.000,174,11064785,-795,0,1750707104,12647.577243059997,69.56285871,54300.22618872001 2025-06-23,19:31:46.000,174,11064765,-795,0,1750707105,12647.516616269997,69.55580958000064,54300.17029176 2025-06-23,19:31:47.000,174,11064765,-795,0,1750707106,12647.678287709998,69.49236740999913,54300.037536480006 2025-06-23,19:31:48.000,174,11064740,-795,0,1750707107,12647.752387119988,69.47826915000041,54300.16330464 2025-06-23,19:31:49.000,174,11064774,-795,0,1750707108,12647.792804979988,69.37253220000275,54300.12836904001 2025-06-23,19:31:50.000,174,11064746,-795,0,1750707109,12647.806277599993,69.3161391600006,54300.07945920001 2025-06-23,19:31:51.000,174,11064760,-795,0,1750707110,12647.691760330003,69.2174513400023,54300.156317520006 2025-06-23,19:31:52.000,174,11064761,-795,0,1750707111,12647.813013909989,69.104665259998,54300.09343344 2025-06-23,19:31:53.000,174,11064762,-795,0,1750707112,12647.846695459993,69.02007569999842,54300.24016296 2025-06-23,19:31:54.000,174,11064746,-795,0,1750707113,12647.839959149998,68.94958440000482,54300.31702128001 2025-06-23,19:31:55.000,174,11064789,-795,0,1750707114,12647.833222839989,68.8720439700046,54300.05151072 2025-06-23,19:31:56.000,174,11064781,-795,0,1750707115,12647.772596049988,68.82270006000181,54299.96067816001 2025-06-23,19:31:57.000,174,11064779,-795,0,1750707116,12647.792804979988,68.7240122400035,54299.93971680001 2025-06-23,19:31:58.000,174,11064816,-795,0,1750707117,12647.786068669993,68.63942268000392,54300.00958800001 2025-06-23,19:31:59.000,174,11064778,-795,0,1750707118,12647.765859739993,68.52663659999962,54300.17029176 2025-06-23,19:32:00.000,174,11064744,-795,0,1750707119,12647.698496639998,68.5125383400009,54300.17029176 2025-06-23,19:32:01.000,174,11064760,-795,0,1750707120,12647.637869849998,68.40680139000324,54300.09343344 2025-06-23,19:32:02.000,174,11064777,-795,0,1750707121,12647.637869849998,68.35040835000109,54300.05151072 2025-06-23,19:32:03.000,174,11064771,-795,0,1750707122,12647.691760330003,68.27286792000086,54299.94670392 2025-06-23,19:32:04.000,174,11064789,-795,0,1750707123,12647.705232949993,68.20942574999935,54299.967665280004 2025-06-23,19:32:05.000,174,11064725,-795,0,1750707124,12647.664815089993,68.11073793000105,54300.00958800001 2025-06-23,19:32:06.000,174,11064799,-795,0,1750707125,12647.617660919997,68.07549228000426,54299.751064560005 2025-06-23,19:32:07.000,174,11064750,-795,0,1750707126,12647.651342470002,67.93450968000252,54300.14234328 2025-06-23,19:32:08.000,174,11064801,-795,0,1750707127,12647.745650809993,67.8569692500023,54300.07247208 2025-06-23,19:32:09.000,174,11064784,-795,0,1750707128,12647.813013909989,67.8076253399995,54300.23317584 2025-06-23,19:32:10.000,174,11064762,-795,0,1750707129,12647.893849629989,67.75828143000399,54300.303047040004 2025-06-23,19:32:11.000,174,11064768,-795,0,1750707130,12648.028575829994,67.64549534999969,54300.07247208 2025-06-23,19:32:12.000,174,11064785,-795,0,1750707131,12648.149829409995,67.58205317999818,54300.03054936001 2025-06-23,19:32:13.000,174,11064768,-795,0,1750707132,12648.210456199995,67.46926710000116,54299.93971680001 2025-06-23,19:32:14.000,174,11064769,-795,0,1750707133,12648.35865501999,67.41992318999837,54300.03054936001 2025-06-23,19:32:15.000,174,11064782,-795,0,1750707134,12648.48664491,67.35648102000414,54300.40785384 2025-06-23,19:32:16.000,174,11064777,-795,0,1750707135,12648.533799079996,67.34238275999815,54300.26112432 2025-06-23,19:32:17.000,174,11064760,-795,0,1750707136,12648.648316350002,67.27894059000391,54300.33798264 2025-06-23,19:32:18.000,174,11064791,-795,0,1750707137,12648.836933029997,67.30008798000199,54300.470737920004 2025-06-23,19:32:19.000,174,11064745,-795,0,1750707138,12649.005340779993,67.30713711000135,54300.38689248 2025-06-23,19:32:20.000,174,11064783,-795,0,1750707139,12649.039022329998,67.34943189000478,54300.37990536 2025-06-23,19:32:21.000,174,11064758,-795,0,1750707140,12649.072703879989,67.34943189000478,54300.46375080001 2025-06-23,19:32:22.000,174,11064792,-795,0,1750707141,12649.106385429994,67.3987758000003,54300.37990536 2025-06-23,19:32:23.000,174,11064783,-795,0,1750707142,12649.086176499994,67.41287405999901,54300.687338640004 2025-06-23,19:32:24.000,174,11064799,-795,0,1750707143,12649.065967569994,67.4974636199986,54300.82009392001 2025-06-23,19:32:25.000,174,11064726,-795,0,1750707144,12648.998604469998,67.6102497000029,54300.827081040006 2025-06-23,19:32:26.000,174,11064786,-795,0,1750707145,12648.796515169997,67.69483926000248,54300.72926136001 2025-06-23,19:32:27.000,174,11064808,-795,0,1750707146,12648.729152070002,67.80057621000014,54300.44278944001 2025-06-23,19:32:28.000,174,11064752,-795,0,1750707147,12648.574216939996,67.89221489999909,54300.6034932 2025-06-23,19:32:29.000,174,11064759,-795,0,1750707148,12648.372127639996,67.98385358999803,54300.589518960005 2025-06-23,19:32:30.000,174,11064823,-795,0,1750707149,12648.07572999999,68.21647487999871,54300.50567352 2025-06-23,19:32:31.000,174,11064758,-795,0,1750707150,12647.819750219998,68.32221183000365,54300.64541592 2025-06-23,19:32:32.000,174,11064804,-795,0,1750707151,12647.604188299993,68.4490961699994,54300.6034932 2025-06-23,19:32:33.000,174,11064801,-795,0,1750707152,12647.469462100002,68.6112261599992,54300.708300000006 2025-06-23,19:32:34.000,174,11064782,-795,0,1750707153,12647.2673728,68.78745440999774,54300.757209840005 2025-06-23,19:32:35.000,174,11064789,-795,0,1750707154,12647.092228739995,68.97778092000226,54300.39387960001 2025-06-23,19:32:36.000,174,11064840,-795,0,1750707155,12646.89687574999,69.16810742999951,54300.29605992001 2025-06-23,19:32:37.000,174,11064791,-795,0,1750707156,12646.782358479999,69.23154960000102,54300.21221448 2025-06-23,19:32:38.000,174,11064776,-795,0,1750707157,12646.768885859994,69.32318828999996,54300.19824024001 2025-06-23,19:32:39.000,174,11064773,-795,0,1750707158,12646.694786449989,69.4641708900017,54300.37990536 2025-06-23,19:32:40.000,174,11064764,-795,0,1750707159,12646.654368589989,69.60515349000343,54300.29605992001 2025-06-23,19:32:41.000,174,11064776,-795,0,1750707160,12646.661104899998,69.7108904400011,54300.19125312 2025-06-23,19:32:42.000,174,11064783,-795,0,1750707161,12646.708259069994,69.83072565000475,54300.24715008001 2025-06-23,19:32:43.000,174,11064787,-795,0,1750707162,12646.890139439995,69.92941347000306,54300.10740768001 2025-06-23,19:32:44.000,174,11064765,-795,0,1750707163,12646.930557299995,70.03515042000072,54299.988626640006 2025-06-23,19:32:45.000,174,11064813,-795,0,1750707164,12647.10570136,70.11269085000094,54300.03054936001 2025-06-23,19:32:46.000,174,11064819,-795,0,1750707165,12647.0652835,70.19728041000053,54299.799974400004 2025-06-23,19:32:47.000,174,11064777,-795,0,1750707166,12647.233691249996,70.24662432000332,54300.06548496 2025-06-23,19:32:48.000,174,11064760,-795,0,1750707167,12647.341472209991,70.28891909999948,54300.10042056 2025-06-23,19:32:49.000,174,11064799,-795,0,1750707168,12647.489671030002,70.33826301000227,54300.19125312 2025-06-23,19:32:50.000,174,11064763,-795,0,1750707169,12647.597451989997,70.38055778999842,54300.22618872001 2025-06-23,19:32:51.000,174,11064802,-795,0,1750707170,12647.658078779998,70.3664595299997,54299.87683272 2025-06-23,19:32:52.000,174,11064724,-795,0,1750707171,12647.685024019993,70.3664595299997,54299.7301032 2025-06-23,19:32:53.000,174,11064806,-795,0,1750707172,12647.866904389994,70.34531214000162,54300.00260088 2025-06-23,19:32:54.000,174,11064808,-795,0,1750707173,12647.887113319994,70.3030173599982,54299.94670392 2025-06-23,19:32:55.000,174,11064793,-795,0,1750707174,12647.954476419989,70.23957519000396,54300.17727888001 2025-06-23,19:32:56.000,174,11064758,-795,0,1750707175,12647.907322249994,70.21137866999925,54300.06548496 2025-06-23,19:32:57.000,174,11064784,-795,0,1750707176,12647.967949039994,70.1197399800003,54300.17029176 2025-06-23,19:32:58.000,174,11064788,-795,0,1750707177,12648.04204845,70.07744520000415,54300.31003416 2025-06-23,19:32:59.000,174,11064781,-795,0,1750707178,12647.99489427999,69.97170824999921,54300.00958800001 2025-06-23,19:33:00.000,174,11064758,-795,0,1750707179,12648.08246631,69.91531521000434,54300.14933040001 2025-06-23,19:33:01.000,174,11064815,-795,0,1750707180,12648.06225738,69.78138174000196,54300.12836904001 2025-06-23,19:33:02.000,174,11064804,-795,0,1750707181,12647.934267489989,69.75318522000453,54299.96067816001 2025-06-23,19:33:03.000,174,11064776,-795,0,1750707182,12647.866904389994,69.61220262000279,54300.05151072 2025-06-23,19:33:04.000,174,11064815,-795,0,1750707183,12647.866904389994,69.54876045000128,54300.2192016 2025-06-23,19:33:05.000,174,11064787,-795,0,1750707184,12647.920794869999,69.48531827999977,54300.358944 2025-06-23,19:33:06.000,174,11064763,-795,0,1750707185,12647.772596049988,69.47122002000106,54300.24016296 2025-06-23,19:33:07.000,174,11064791,-795,0,1750707186,12647.786068669993,69.4289252400049,54300.10740768001 2025-06-23,19:33:08.000,174,11064799,-795,0,1750707187,12647.765859739993,69.37958133000211,54300.2192016 2025-06-23,19:33:09.000,174,11064759,-795,0,1750707188,12647.732178189988,69.28794264000317,54300.22618872001 2025-06-23,19:33:10.000,174,11064768,-795,0,1750707189,12647.577243059997,69.26679524999781,54300.184266000004 2025-06-23,19:33:11.000,174,11064843,-795,0,1750707190,12647.509879960002,69.21040221000294,54300.34496976001 2025-06-23,19:33:12.000,174,11064827,-795,0,1750707191,12647.435780549997,69.18925482000486,54300.33099552 2025-06-23,19:33:13.000,174,11064757,-795,0,1750707192,12647.482934719992,69.12581265000335,54300.44278944001 2025-06-23,19:33:14.000,174,11064802,-795,0,1750707193,12647.435780549997,69.04122309000377,54300.48471216001 2025-06-23,19:33:15.000,174,11064792,-795,0,1750707194,12647.375153759996,69.03417396000441,54300.24016296 2025-06-23,19:33:16.000,174,11064806,-795,0,1750707195,12647.280845419991,68.98483005000162,54300.02356224 2025-06-23,19:33:17.000,174,11064730,-795,0,1750707196,12647.354944829996,68.92138788000011,54300.14933040001 2025-06-23,19:33:18.000,174,11064824,-795,0,1750707197,12647.368417450001,68.85089657999924,54300.14933040001 2025-06-23,19:33:19.000,174,11064810,-795,0,1750707198,12647.361681139992,68.75220876000094,54300.351956880004 2025-06-23,19:33:20.000,174,11064826,-795,0,1750707199,12647.402098999992,68.70286484999815,54300.34496976001 2025-06-23,19:33:21.000,174,11064847,-795,0,1750707200,12647.368417450001,68.67466833000071,54300.29605992001 2025-06-23,19:33:22.000,174,11064804,-795,0,1750707201,12647.402098999992,68.6112261599992,54300.23317584 2025-06-23,19:33:23.000,174,11064822,-795,0,1750707202,12647.462725789992,68.55483312000433,54300.1143948 2025-06-23,19:33:24.000,174,11064814,-795,0,1750707203,12647.577243059997,68.51958747000026,54300.19824024001 2025-06-23,19:33:25.000,174,11064768,-795,0,1750707204,12647.597451989997,68.49139095000282,54300.2192016 2025-06-23,19:33:26.000,174,11064781,-795,0,1750707205,12647.516616269997,68.42089965000196,54299.967665280004 2025-06-23,19:33:27.000,174,11064814,-795,0,1750707206,12647.577243059997,68.35745748000045,54300.37990536 2025-06-23,19:33:28.000,174,11064790,-795,0,1750707207,12647.637869849998,68.2658187900015,54300.37990536 2025-06-23,19:33:29.000,174,11064782,-795,0,1750707208,12647.725441879993,68.27991705000022,54300.519647760004 2025-06-23,19:33:30.000,174,11064824,-795,0,1750707209,12647.799541289998,68.22352400999807,54300.540609120006 2025-06-23,19:33:31.000,174,11064803,-795,0,1750707210,12647.792804979988,68.23057314000471,54300.31003416 2025-06-23,19:33:32.000,174,11064828,-795,0,1750707211,12647.799541289998,68.16008184000384,54300.26811144 2025-06-23,19:33:33.000,174,11064761,-795,0,1750707212,12647.826486529993,68.10368880000169,54300.421828080005 2025-06-23,19:33:34.000,174,11064853,-795,0,1750707213,12647.880377009998,68.0543448899989,54300.33099552 2025-06-23,19:33:35.000,174,11064730,-795,0,1750707214,12647.779332359998,67.9556570700006,54300.540609120006 2025-06-23,19:33:36.000,174,11064774,-795,0,1750707215,12647.752387119988,67.87106751000101,54300.47772504 2025-06-23,19:33:37.000,174,11064832,-795,0,1750707216,12647.711969260003,67.86401838000165,54300.50567352 2025-06-23,19:33:38.000,174,11064825,-795,0,1750707217,12647.786068669993,67.84992012000293,54300.687338640004 2025-06-23,19:33:39.000,174,11064831,-795,0,1750707218,12647.718705569998,67.84992012000293,54300.53362200001 2025-06-23,19:33:40.000,174,11064816,-795,0,1750707219,12647.637869849998,67.84992012000293,54300.46375080001 2025-06-23,19:33:41.000,174,11064777,-795,0,1750707220,12647.489671030002,67.87106751000101,54300.39387960001 2025-06-23,19:33:42.000,174,11064761,-795,0,1750707221,12647.388626380001,67.87106751000101,54300.44977656 2025-06-23,19:33:43.000,174,11064813,-795,0,1750707222,12647.220218629991,67.84287099000358,54300.659390160006 2025-06-23,19:33:44.000,174,11064797,-795,0,1750707223,12647.11917397999,67.9204114200038,54300.62445456 2025-06-23,19:33:45.000,174,11064849,-795,0,1750707224,12646.90361206,67.94155881000188,54300.44977656 2025-06-23,19:33:46.000,174,11064842,-795,0,1750707225,12646.728467999994,68.00500098000339,54300.31702128001 2025-06-23,19:33:47.000,174,11064868,-795,0,1750707226,12646.674577519989,68.07549228000426,54300.24016296 2025-06-23,19:33:48.000,174,11064803,-795,0,1750707227,12646.566796559993,68.14598357999785,54300.14234328 2025-06-23,19:33:49.000,174,11064757,-795,0,1750707228,12646.479224529998,68.18827836000128,54300.26811144 2025-06-23,19:33:50.000,174,11064807,-795,0,1750707229,12646.384916189993,68.3151627000043,54300.14933040001 2025-06-23,19:33:51.000,174,11064841,-795,0,1750707230,12646.304080469992,68.37155573999917,54300.358944 2025-06-23,19:33:52.000,174,11064797,-795,0,1750707231,12646.256926299997,68.45614529999875,54300.26112432 2025-06-23,19:33:53.000,174,11064809,-795,0,1750707232,12646.162617959992,68.5125383400009,54300.03054936001 2025-06-23,19:33:54.000,174,11064858,-795,0,1750707233,12646.304080469992,68.56188225000369,54300.22618872001 2025-06-23,19:33:55.000,174,11064837,-795,0,1750707234,12646.371443570002,68.6112261599992,54300.1143948 2025-06-23,19:33:56.000,174,11064814,-795,0,1750707235,12646.364707259992,68.68171746000007,54299.84189712001 2025-06-23,19:33:57.000,174,11064755,-795,0,1750707236,12646.418597739997,68.70991398000479,54299.869845600006 2025-06-23,19:33:58.000,174,11064752,-795,0,1750707237,12646.533115009988,68.70991398000479,54299.94670392 2025-06-23,19:33:59.000,174,11064856,-795,0,1750707238,12646.593741799988,68.75220876000094,54300.23317584 2025-06-23,19:34:00.000,174,11064850,-795,0,1750707239,12646.701522759999,68.75220876000094,54300.19125312 2025-06-23,19:34:01.000,174,11064839,-795,0,1750707240,12646.735204309989,68.7592578900003,54300.06548496 2025-06-23,19:34:02.000,174,11064845,-795,0,1750707241,12646.83624895999,68.7240122400035,54300.10042056 2025-06-23,19:34:03.000,174,11064823,-795,0,1750707242,12646.96423885,68.71696311000414,54300.00958800001 2025-06-23,19:34:04.000,174,11064826,-795,0,1750707243,12647.031601949995,68.65352094000264,54299.95369104 2025-06-23,19:34:05.000,174,11064801,-795,0,1750707244,12647.05854718999,68.6112261599992,54299.9746524 2025-06-23,19:34:06.000,174,11064852,-795,0,1750707245,12647.02486564,68.55483312000433,54299.73709032 2025-06-23,19:34:07.000,174,11064844,-795,0,1750707246,12647.09896504999,68.4490961699994,54299.93971680001 2025-06-23,19:34:08.000,174,11064857,-795,0,1750707247,12647.17980076999,68.4138505200026,54299.99561376 2025-06-23,19:34:09.000,174,11064823,-795,0,1750707248,12647.240427559991,68.33631009000237,54300.14933040001 2025-06-23,19:34:10.000,174,11064835,-795,0,1750707249,12647.287581730001,68.27991705000022,54300.135356160004 2025-06-23,19:34:11.000,174,11064865,-795,0,1750707250,12647.24716387,68.22352400999807,54299.869845600006 2025-06-23,19:34:12.000,174,11064863,-795,0,1750707251,12647.240427559991,68.15303271000448,54299.848884240004 2025-06-23,19:34:13.000,174,11064859,-795,0,1750707252,12647.287581730001,68.08254141000361,54299.96067816001 2025-06-23,19:34:14.000,174,11064847,-795,0,1750707253,12647.314526969996,67.99090272000467,54299.869845600006 2025-06-23,19:34:15.000,174,11064851,-795,0,1750707254,12647.253900179996,67.91336229000444,54300.10042056 2025-06-23,19:34:16.000,174,11064813,-795,0,1750707255,12647.20674601,67.86401838000165,54299.92574256 2025-06-23,19:34:17.000,174,11064809,-795,0,1750707256,12647.17980076999,67.82172359999822,54300.00958800001 2025-06-23,19:34:18.000,174,11064839,-795,0,1750707257,12647.2673728,67.73008490999928,54300.135356160004 2025-06-23,19:34:19.000,174,11064827,-795,0,1750707258,12647.307790660001,67.70188839000184,54299.9047812 2025-06-23,19:34:20.000,174,11064829,-795,0,1750707259,12647.314526969996,67.62434796000161,54299.83491 2025-06-23,19:34:21.000,174,11064805,-795,0,1750707260,12647.314526969996,67.55385666000075,54299.848884240004 2025-06-23,19:34:22.000,174,11064835,-795,0,1750707261,12647.341472209991,67.48336535999988,54299.681193360004 2025-06-23,19:34:23.000,174,11064830,-795,0,1750707262,12647.381890069992,67.44811971000308,54299.91176832001 2025-06-23,19:34:24.000,174,11064820,-795,0,1750707263,12647.530088890002,67.3635301500035,54300.02356224 2025-06-23,19:34:25.000,174,11064836,-795,0,1750707264,12647.604188299993,67.32123537000007,54300.037536480006 2025-06-23,19:34:26.000,174,11064840,-795,0,1750707265,12647.637869849998,67.29303885000263,54299.88381984 2025-06-23,19:34:27.000,174,11064807,-795,0,1750707266,12647.813013909989,67.22254755000176,54299.80696152 2025-06-23,19:34:28.000,174,11064854,-795,0,1750707267,12647.99489427999,67.1520562500009,54299.91176832001 2025-06-23,19:34:29.000,174,11064823,-795,0,1750707268,12648.12288417,67.07451582000067,54299.96067816001 2025-06-23,19:34:30.000,174,11064895,-795,0,1750707269,12648.250874059995,67.02517190999788,54299.9047812 2025-06-23,19:34:31.000,174,11064845,-795,0,1750707270,12648.26434668,66.93353321999894,54299.93272968 2025-06-23,19:34:32.000,174,11064821,-795,0,1750707271,12648.40580919,66.89828757000214,54299.9746524 2025-06-23,19:34:33.000,174,11064853,-795,0,1750707272,12648.520326459991,66.84189452999999,54300.184266000004 2025-06-23,19:34:34.000,174,11064802,-795,0,1750707273,12648.614634799997,66.77845235999848,54300.24715008001 2025-06-23,19:34:35.000,174,11064822,-795,0,1750707274,12648.661788969992,66.72205932000361,54299.99561376 2025-06-23,19:34:36.000,174,11064854,-795,0,1750707275,12648.681997899992,66.66566628000146,54299.87683272 2025-06-23,19:34:37.000,174,11064812,-795,0,1750707276,12648.729152070002,66.63042063000466,54299.93971680001 2025-06-23,19:34:38.000,174,11064779,-795,0,1750707277,12648.756097309997,66.60222410999995,54299.9746524 2025-06-23,19:34:39.000,174,11064829,-795,0,1750707278,12648.783042549992,66.51763455000037,54300.303047040004 2025-06-23,19:34:40.000,174,11064824,-795,0,1750707279,12648.756097309997,66.49648716000229,54300.31702128001 2025-06-23,19:34:41.000,174,11064810,-795,0,1750707280,12648.702206829992,66.5458310699978,54300.2192016 2025-06-23,19:34:42.000,174,11064848,-795,0,1750707281,12648.668525280002,66.5458310699978,54300.324008400006 2025-06-23,19:34:43.000,174,11064857,-795,0,1750707282,12648.641580039992,66.5458310699978,54300.16330464 2025-06-23,19:34:44.000,174,11064858,-795,0,1750707283,12648.601162179992,66.58812585000123,54300.17029176 2025-06-23,19:34:45.000,174,11064821,-795,0,1750707284,12648.44622705,66.60222410999995,54300.16330464 2025-06-23,19:34:46.000,174,11064816,-795,0,1750707285,12648.24413775,66.68681366999954,54299.91176832001 2025-06-23,19:34:47.000,174,11064863,-795,0,1750707286,12648.1430931,66.70091192999826,54300.10740768001 2025-06-23,19:34:48.000,174,11064803,-795,0,1750707287,12647.99489427999,66.77845235999848,54300.086446320005 2025-06-23,19:34:49.000,174,11064824,-795,0,1750707288,12647.846695459993,66.87714018000406,54300.205227360006 2025-06-23,19:34:50.000,174,11064794,-795,0,1750707289,12647.685024019993,66.98992626000108,54300.254137200005 2025-06-23,19:34:51.000,174,11064809,-795,0,1750707290,12647.536825199997,67.05336843000259,54299.93971680001 2025-06-23,19:34:52.000,174,11064840,-795,0,1750707291,12647.341472209991,67.17320363999897,54299.85587136 2025-06-23,19:34:53.000,174,11064829,-795,0,1750707292,12647.22695494,67.19435103000433,54299.89779408 2025-06-23,19:34:54.000,174,11064824,-795,0,1750707293,12646.87666681999,67.30713711000135,54299.67420624001 2025-06-23,19:34:55.000,174,11064846,-795,0,1750707294,12646.88340313,67.35648102000414,54299.99561376 2025-06-23,19:34:56.000,174,11064845,-755,0,1750707295,12646.714995379989,67.49041448999924,54299.77202592001 2025-06-23,19:34:57.000,174,11064830,-795,0,1750707296,12646.728467999994,67.57500404999882,54299.80696152 2025-06-23,19:34:58.000,174,11064858,-795,0,1750707297,12646.728467999994,67.69483926000248,54299.918755440005 2025-06-23,19:34:59.000,174,11064818,-795,0,1750707298,12646.714995379989,67.78647795000143,54299.67420624001 2025-06-23,19:35:00.000,174,11064820,-795,0,1750707299,12646.714995379989,67.94860794000124,54299.61132216 2025-06-23,19:35:01.000,174,11064804,-795,0,1750707300,12646.674577519989,68.0684431500049,54299.42266992 2025-06-23,19:35:02.000,174,11064844,-795,0,1750707301,12646.661104899998,68.20942574999935,54299.2759404 2025-06-23,19:35:03.000,174,11064846,-795,0,1750707302,12646.75541323999,68.29401530999894,54299.54145096 2025-06-23,19:35:04.000,174,11064825,-795,0,1750707303,12646.829512649994,68.4772926900041,54299.56241232 2025-06-23,19:35:05.000,174,11064814,-795,0,1750707304,12646.94402992,68.57598051000241,54299.60433504001 2025-06-23,19:35:06.000,174,11064847,-795,0,1750707305,12646.930557299995,68.75220876000094,54299.49952824 2025-06-23,19:35:07.000,174,11064797,-795,0,1750707306,12647.112437669995,68.89319136000267,54299.40170856 2025-06-23,19:35:08.000,174,11064842,-795,0,1750707307,12647.220218629991,69.04827222000313,54299.40869568001 2025-06-23,19:35:09.000,174,11064823,-795,0,1750707308,12647.321263279991,69.13286178000271,54299.42266992 2025-06-23,19:35:10.000,174,11064829,-795,0,1750707309,12647.388626380001,69.23859873000038,54299.3807472 2025-06-23,19:35:11.000,174,11064825,-795,0,1750707310,12647.402098999992,69.32318828999996,54299.485554000006 2025-06-23,19:35:12.000,174,11064841,-795,0,1750707311,12647.476198409997,69.44302350000362,54299.52747672001 2025-06-23,19:35:13.000,174,11064826,-795,0,1750707312,12647.658078779998,69.49941653999849,54299.751064560005 2025-06-23,19:35:14.000,174,11064834,-795,0,1750707313,12647.759123429998,69.56990783999936,54299.79298728001 2025-06-23,19:35:15.000,174,11064840,-795,0,1750707314,12647.873640699989,69.61925175000215,54299.485554000006 2025-06-23,19:35:16.000,174,11064897,-795,0,1750707315,12647.893849629989,69.6615465299983,54299.44363128 2025-06-23,19:35:17.000,174,11064900,-795,0,1750707316,12648.01510320999,69.63335001000087,54299.45760552001 2025-06-23,19:35:18.000,174,11064791,-795,0,1750707317,12648.1430931,69.66859565999766,54299.54843808 2025-06-23,19:35:19.000,174,11064833,-795,0,1750707318,12648.20371989,69.61220262000279,54299.80696152 2025-06-23,19:35:20.000,174,11064865,-795,0,1750707319,12648.33844608999,69.5276130600032,54299.84189712001 2025-06-23,19:35:21.000,174,11064874,-795,0,1750707320,12648.3451824,69.49236740999913,54299.79298728001 2025-06-23,19:35:22.000,174,11064820,-795,0,1750707321,12648.473172289996,69.45712176000234,54299.80696152 2025-06-23,19:35:23.000,174,11064831,-795,0,1750707322,12648.641580039992,69.33728654999868,54299.77202592001 2025-06-23,19:35:24.000,174,11064800,-795,0,1750707323,12648.729152070002,69.2808935100038,54299.68818048 2025-06-23,19:35:25.000,174,11064840,-795,0,1750707324,12648.803251479992,69.19630395000422,54299.73709032 2025-06-23,19:35:26.000,174,11064821,-795,0,1750707325,12648.776306239997,69.12581265000335,54299.5903608 2025-06-23,19:35:27.000,174,11064859,-795,0,1750707326,12648.944713989993,68.99892831000034,54299.86285848001 2025-06-23,19:35:28.000,174,11064880,-795,0,1750707327,12649.039022329998,68.94253526999819,54299.87683272 2025-06-23,19:35:29.000,174,11064892,-795,0,1750707328,12649.140066979999,68.81565093000245,54300.07247208 2025-06-23,19:35:30.000,174,11064858,-795,0,1750707329,12649.288265799994,68.74515963000158,54300.1143948 2025-06-23,19:35:31.000,174,11064872,-795,0,1750707330,12649.369101519995,68.64647181000328,54299.77901304 2025-06-23,19:35:32.000,174,11064846,-795,0,1750707331,12649.550981889995,68.55483312000433,54299.87683272 2025-06-23,19:35:33.000,174,11064747,-795,0,1750707332,12649.631817609996,68.4772926900041,54299.87683272 2025-06-23,19:35:34.000,174,11064873,-795,0,1750707333,12649.813697979997,68.35040835000109,54299.9047812 2025-06-23,19:35:35.000,174,11064841,-795,0,1750707334,12649.894533699997,68.22352400999807,54300.17029176 2025-06-23,19:35:36.000,174,11064863,-795,0,1750707335,12649.934951559997,68.1671309700032,54300.14234328 2025-06-23,19:35:37.000,174,11064798,-795,0,1750707336,12650.083150379993,68.0543448899989,54300.16330464 2025-06-23,19:35:38.000,174,11064877,-795,0,1750707337,12650.244821819993,67.9556570700006,54300.324008400006 2025-06-23,19:35:39.000,174,11064858,-795,0,1750707338,12650.332393849989,67.84992012000293,54300.303047040004 2025-06-23,19:35:40.000,174,11064822,-795,0,1750707339,12650.419965879999,67.75828143000399,54300.16330464 2025-06-23,19:35:41.000,174,11064886,-795,0,1750707340,12650.52101053,67.7089375200012,54300.31003416 2025-06-23,19:35:42.000,174,11064889,-795,0,1750707341,12650.53448314999,67.64549534999969,54300.34496976001 2025-06-23,19:35:43.000,174,11064879,-795,0,1750707342,12650.49406528999,67.58910231000482,54300.519647760004 2025-06-23,19:35:44.000,174,11064855,-795,0,1750707343,12650.527746839995,67.53975840000203,54300.51266064001 2025-06-23,19:35:45.000,174,11064810,-795,0,1750707344,12650.446911119994,67.4974636199986,54300.50567352 2025-06-23,19:35:46.000,174,11064858,-795,0,1750707345,12650.43343849999,67.48336535999988,54300.59650608 2025-06-23,19:35:47.000,174,11064876,-795,0,1750707346,12650.440174809999,67.43402145000437,54300.48471216001 2025-06-23,19:35:48.000,174,11064808,-795,0,1750707347,12650.440174809999,67.41287405999901,54300.65240304001 2025-06-23,19:35:49.000,174,11064866,-795,0,1750707348,12650.291975989989,67.44107058000372,54300.59650608 2025-06-23,19:35:50.000,174,11064848,-795,0,1750707349,12650.123568239993,67.4622179700018,54300.43580232 2025-06-23,19:35:51.000,174,11064829,-795,0,1750707350,12650.150513479988,67.47631623000052,54300.855029520004 2025-06-23,19:35:52.000,174,11064852,-795,0,1750707351,12649.995578349997,67.51156188000459,54300.7432356 2025-06-23,19:35:53.000,174,11064809,-795,0,1750707352,12649.840643219992,67.5609057900001,54300.84804240001 2025-06-23,19:35:54.000,174,11064838,-795,0,1750707353,12649.840643219992,67.57500404999882,54300.96682344001 2025-06-23,19:35:55.000,174,11064858,-795,0,1750707354,12649.60487237,67.61729883000226,54300.61746744 2025-06-23,19:35:56.000,174,11064866,-795,0,1750707355,12649.490355099995,67.6736918700044,54300.50567352 2025-06-23,19:35:57.000,174,11064828,-795,0,1750707356,12649.429728309995,67.72303577999992,54300.519647760004 2025-06-23,19:35:58.000,174,11064760,-795,0,1750707357,12649.34215628,67.80057621000014,54300.52663488 2025-06-23,19:35:59.000,174,11064818,-795,0,1750707358,12649.200693769999,67.82877273000486,54300.806119680004 2025-06-23,19:36:00.000,174,11064865,-795,0,1750707359,12649.025549709993,67.90631315999781,54300.77817120001 2025-06-23,19:36:01.000,174,11064833,-795,0,1750707360,12648.850405650002,68.00500098000339,54300.68035152001 2025-06-23,19:36:02.000,174,11064840,-795,0,1750707361,12648.769569930002,68.09663967000233,54300.708300000006 2025-06-23,19:36:03.000,174,11064896,-795,0,1750707362,12648.809987790002,68.11073793000105,54300.52663488 2025-06-23,19:36:04.000,174,11064862,-795,0,1750707363,12648.749361000002,68.14598357999785,54300.48471216001 2025-06-23,19:36:05.000,174,11064793,-795,0,1750707364,12648.695470519997,68.15303271000448,54300.4986864 2025-06-23,19:36:06.000,174,11064823,-795,0,1750707365,12648.452963359996,68.18827836000128,54300.21221448 2025-06-23,19:36:07.000,174,11064793,-795,0,1750707366,12648.35865501999,68.21647487999871,54300.47772504 2025-06-23,19:36:08.000,174,11064871,-795,0,1750707367,12648.18351096,68.27286792000086,54300.45676368 2025-06-23,19:36:09.000,174,11064846,-795,0,1750707368,12648.03531213999,68.32926096000301,54300.47772504 2025-06-23,19:36:10.000,174,11064897,-795,0,1750707369,12647.914058559989,68.46319442999811,54300.4986864 2025-06-23,19:36:11.000,174,11064834,-795,0,1750707370,12647.819750219998,68.55483312000433,54300.2890728 2025-06-23,19:36:12.000,174,11064802,-795,0,1750707371,12647.725441879993,68.64647181000328,54300.135356160004 2025-06-23,19:36:13.000,174,11064839,-795,0,1750707372,12647.765859739993,68.65352094000264,54300.24016296 2025-06-23,19:36:14.000,174,11064860,-795,0,1750707373,12647.880377009998,68.65352094000264,54300.14234328 2025-06-23,19:36:15.000,174,11064815,-795,0,1750707374,12647.866904389994,68.58302964000177,54300.358944 2025-06-23,19:36:16.000,174,11064834,-795,0,1750707375,12647.711969260003,68.60417702999985,54300.12138192 2025-06-23,19:36:17.000,174,11064879,-795,0,1750707376,12647.691760330003,68.59712790000049,54300.135356160004 2025-06-23,19:36:18.000,174,11064849,-795,0,1750707377,12647.718705569998,68.60417702999985,54300.23317584 2025-06-23,19:36:19.000,174,11064847,-795,0,1750707378,12647.718705569998,68.63237355000456,54299.9746524 2025-06-23,19:36:20.000,174,11064842,-795,0,1750707379,12647.671551400002,68.62532441999792,54299.92574256 2025-06-23,19:36:21.000,174,11064772,-795,0,1750707380,12647.563770439992,68.63942268000392,54299.799974400004 2025-06-23,19:36:22.000,174,11064807,-795,0,1750707381,12647.604188299993,68.70991398000479,54299.84189712001 2025-06-23,19:36:23.000,174,11064842,-795,0,1750707382,12647.577243059997,68.71696311000414,54300.12138192 2025-06-23,19:36:24.000,174,11064847,-795,0,1750707383,12647.671551400002,68.68876658999943,54300.135356160004 2025-06-23,19:36:25.000,174,11064851,-795,0,1750707384,12647.839959149998,68.57598051000241,54300.16330464 2025-06-23,19:36:26.000,174,11064876,-795,0,1750707385,12647.947740109994,68.42794878000132,54299.77901304 2025-06-23,19:36:27.000,174,11064850,-795,0,1750707386,12648.26434668,68.35745748000045,54299.94670392 2025-06-23,19:36:28.000,174,11064844,-795,0,1750707387,12648.351918709996,68.25172053000279,54299.88381984 2025-06-23,19:36:29.000,174,11064812,-795,0,1750707388,12648.439490739991,68.08254141000361,54299.89080696001 2025-06-23,19:36:30.000,174,11064858,-795,0,1750707389,12648.419281809991,67.99090272000467,54299.64625776001 2025-06-23,19:36:31.000,174,11064851,-795,0,1750707390,12648.479908599991,67.8569692500023,54299.918755440005 2025-06-23,19:36:32.000,174,11064844,-795,0,1750707391,12648.574216939996,67.744183169998,54299.967665280004 2025-06-23,19:36:33.000,174,11064848,-795,0,1750707392,12648.661788969992,67.66664273999777,54300.03054936001 2025-06-23,19:36:34.000,174,11064818,-795,0,1750707393,12648.749361000002,67.54680753000139,54300.02356224 2025-06-23,19:36:35.000,174,11064841,-795,0,1750707394,12648.884087199993,67.51861101000395,54299.81394864001 2025-06-23,19:36:36.000,174,11064850,-795,0,1750707395,12648.964922919993,67.3987758000003,54299.79298728001 2025-06-23,19:36:37.000,174,11064873,-795,0,1750707396,12649.207430079994,67.20140016000369,54299.89080696001 2025-06-23,19:36:38.000,174,11064796,-795,0,1750707397,12649.41625568999,67.04631930000323,54299.967665280004 2025-06-23,19:36:39.000,174,11064887,-795,0,1750707398,12649.49709140999,66.84894365999935,54300.21221448 2025-06-23,19:36:40.000,174,11064813,-795,0,1750707399,12649.46340986,66.74320671000169,54300.07945920001 2025-06-23,19:36:41.000,174,11064819,-795,0,1750707400,12649.422992,66.63746976000402,54300.02356224 2025-06-23,19:36:42.000,174,11064853,-795,0,1750707401,12649.37583782999,66.53878193999844,54300.05849784001 2025-06-23,19:36:43.000,174,11064808,-795,0,1750707402,12649.348892589995,66.53878193999844,54300.02356224 2025-06-23,19:36:44.000,174,11064823,-795,0,1750707403,12649.30173842,66.51763455000037,54300.016575120004 2025-06-23,19:36:45.000,174,11064795,-795,0,1750707404,12649.26132056,66.48943803000293,54300.07247208 2025-06-23,19:36:46.000,174,11064857,-795,0,1750707405,12649.099649119999,66.51058542000101,54299.86285848001 2025-06-23,19:36:47.000,174,11064864,-795,0,1750707406,12649.106385429994,66.41894673000206,54300.184266000004 2025-06-23,19:36:48.000,174,11064874,-795,0,1750707407,12649.092912809989,66.45419237999886,54300.156317520006 2025-06-23,19:36:49.000,174,11064838,-795,0,1750707408,12649.018813399998,66.48238890000357,54300.254137200005 2025-06-23,19:36:50.000,174,11064891,-795,0,1750707409,12648.931241369988,66.53173280999908,54300.29605992001 2025-06-23,19:36:51.000,174,11064825,-795,0,1750707410,12648.809987790002,66.64451889000338,54300.07945920001 2025-06-23,19:36:52.000,174,11064829,-795,0,1750707411,12648.756097309997,66.72205932000361,54300.037536480006 2025-06-23,19:36:53.000,174,11064822,-795,0,1750707412,12648.594425869996,66.79255062000448,54299.94670392 2025-06-23,19:36:54.000,174,11064831,-795,0,1750707413,12648.513590149996,66.89123844000278,54300.00260088 2025-06-23,19:36:55.000,174,11064892,-795,0,1750707414,12648.27781929999,66.98287713000173,54299.88381984 2025-06-23,19:36:56.000,174,11064812,-795,0,1750707415,12648.109411549995,67.08156495000003,54300.05151072 2025-06-23,19:36:57.000,174,11064868,-795,0,1750707416,12648.11614785999,67.16615450999961,54299.93971680001 2025-06-23,19:36:58.000,174,11064834,-795,0,1750707417,12648.089202619994,67.30713711000135,54299.99561376 2025-06-23,19:36:59.000,174,11064847,-795,0,1750707418,12648.048784759994,67.37762841000222,54299.9047812 2025-06-23,19:37:00.000,174,11064785,-795,0,1750707419,12647.988157969994,67.52566014000331,54299.80696152 2025-06-23,19:37:01.000,174,11064891,-795,0,1750707420,12647.833222839989,67.59615144000418,54299.78600016 2025-06-23,19:37:02.000,174,11064854,-795,0,1750707421,12647.651342470002,67.65254447999905,54299.653244880006 2025-06-23,19:37:03.000,174,11064831,-795,0,1750707422,12647.530088890002,67.65254447999905,54299.78600016 2025-06-23,19:37:04.000,174,11064831,-795,0,1750707423,12647.476198409997,67.68779013000312,54299.82792288 2025-06-23,19:37:05.000,174,11064819,-795,0,1750707424,12647.381890069992,67.72303577999992,54299.848884240004 2025-06-23,19:37:06.000,174,11064840,-795,0,1750707425,12647.287581730001,67.72303577999992,54299.72311608001 2025-06-23,19:37:07.000,174,11064833,-795,0,1750707426,12647.301054349991,67.76533056000335,54299.464592640004 2025-06-23,19:37:08.000,174,11064870,-795,0,1750707427,12647.327999590001,67.84287099000358,54299.59734792 2025-06-23,19:37:09.000,174,11064873,-795,0,1750707428,12647.240427559991,67.94155881000188,54299.61830928 2025-06-23,19:37:10.000,174,11064849,-795,0,1750707429,12647.14611922,68.03319750000082,54299.583373680005 2025-06-23,19:37:11.000,174,11064867,-795,0,1750707430,12647.08549243,68.08959054000297,54299.69516760001 2025-06-23,19:37:12.000,174,11064899,-795,0,1750707431,12647.0652835,68.16008184000384,54299.75805168 2025-06-23,19:37:13.000,174,11064839,-795,0,1750707432,12647.09896504999,68.16008184000384,54299.89080696001 2025-06-23,19:37:14.000,174,11064872,-795,0,1750707433,12647.12591029,68.22352400999807,54299.799974400004 2025-06-23,19:37:15.000,174,11064828,-795,0,1750707434,12647.14611922,68.20942574999935,54299.67420624001 2025-06-23,19:37:16.000,174,11064817,-795,0,1750707435,12647.10570136,68.25876966000214,54299.55542520001 2025-06-23,19:37:17.000,174,11064844,-795,0,1750707436,12647.12591029,68.23057314000471,54299.54843808 2025-06-23,19:37:18.000,174,11064878,-795,0,1750707437,12647.193273389996,68.25172053000279,54299.60433504001 2025-06-23,19:37:19.000,174,11064829,-795,0,1750707438,12647.22695494,68.21647487999871,54299.751064560005 2025-06-23,19:37:20.000,174,11064883,-795,0,1750707439,12647.15959183999,68.24467140000343,54299.49254112 2025-06-23,19:37:21.000,174,11064840,-795,0,1750707440,12647.280845419991,68.16008184000384,54299.62529640001 2025-06-23,19:37:22.000,174,11064861,-795,0,1750707441,12647.307790660001,68.13188531999913,54299.71612896 2025-06-23,19:37:23.000,174,11064882,-795,0,1750707442,12647.422307929992,68.07549228000426,54299.61830928 2025-06-23,19:37:24.000,174,11064818,-795,0,1750707443,12647.462725789992,68.04024663000018,54299.56241232 2025-06-23,19:37:25.000,174,11064857,-795,0,1750707444,12647.530088890002,67.94860794000124,54299.50651536001 2025-06-23,19:37:26.000,174,11064846,-795,0,1750707445,12647.489671030002,67.94860794000124,54299.366772960006 2025-06-23,19:37:27.000,174,11064863,-795,0,1750707446,12647.631133540002,67.87811664000037,54299.63927064 2025-06-23,19:37:28.000,174,11064888,-795,0,1750707447,12647.765859739993,67.86401838000165,54299.63927064 2025-06-23,19:37:29.000,174,11064832,-795,0,1750707448,12647.866904389994,67.81467446999886,54299.74407744001 2025-06-23,19:37:30.000,174,11064833,-795,0,1750707449,12648.06225738,67.77942882000207,54299.86285848001 2025-06-23,19:37:31.000,174,11064857,-795,0,1750707450,12648.20371989,67.76533056000335,54299.64625776001 2025-06-23,19:37:32.000,174,11064799,-795,0,1750707451,12648.29802822999,67.79352708000079,54299.55542520001 2025-06-23,19:37:33.000,174,11064820,-795,0,1750707452,12648.459699669991,67.75828143000399,54299.67420624001 2025-06-23,19:37:34.000,174,11064839,-795,0,1750707453,12648.567480630001,67.75828143000399,54299.64625776001 2025-06-23,19:37:35.000,174,11064826,-795,0,1750707454,12648.668525280002,67.72303577999992,54299.918755440005 2025-06-23,19:37:36.000,174,11064828,-795,0,1750707455,12648.681997899992,67.75828143000399,54299.77202592001 2025-06-23,19:37:37.000,174,11064849,-795,0,1750707456,12648.776306239997,67.75123230000463,54299.848884240004 2025-06-23,19:37:38.000,174,11064860,-795,0,1750707457,12648.931241369988,67.73713403999864,54300.07247208 2025-06-23,19:37:39.000,174,11064887,-795,0,1750707458,12649.052494949989,67.71598665000056,54299.88381984 2025-06-23,19:37:40.000,174,11064826,-795,0,1750707459,12649.119858049999,67.744183169998,54299.9047812 2025-06-23,19:37:41.000,174,11064846,-795,0,1750707460,12649.119858049999,67.66664273999777,54299.78600016 2025-06-23,19:37:42.000,174,11064854,-795,0,1750707461,12649.153539599989,67.7089375200012,54299.89080696001 2025-06-23,19:37:43.000,174,11064834,-795,0,1750707462,12649.23437531999,67.59615144000418,54300.19824024001 2025-06-23,19:37:44.000,174,11064884,-795,0,1750707463,12649.27479317999,67.58910231000482,54300.14234328 2025-06-23,19:37:45.000,174,11064880,-795,0,1750707464,12649.29500210999,67.56795491999947,54300.1143948 2025-06-23,19:37:46.000,174,11064847,-795,0,1750707465,12649.23437531999,67.52566014000331,54300.07247208 2025-06-23,19:37:47.000,174,11064844,-795,0,1750707466,12649.449937239995,67.48336535999988,54299.99561376 2025-06-23,19:37:48.000,174,11064854,-795,0,1750707467,12649.58466344,67.47631623000052,54300.135356160004 2025-06-23,19:37:49.000,174,11064850,-795,0,1750707468,12649.64529023,67.40582492999965,54300.16330464 2025-06-23,19:37:50.000,174,11064869,-795,0,1750707469,12649.68570809,67.39172667000093,54300.19824024001 2025-06-23,19:37:51.000,174,11064852,-795,0,1750707470,12649.705917020001,67.42697231999773,54300.40086672 2025-06-23,19:37:52.000,174,11064845,-795,0,1750707471,12649.705917020001,67.41287405999901,54300.2890728 2025-06-23,19:37:53.000,174,11064837,-795,0,1750707472,12649.739598569991,67.39172667000093,54300.41484096001 2025-06-23,19:37:54.000,174,11064850,-795,0,1750707473,12649.773280119996,67.43402145000437,54300.55458336 2025-06-23,19:37:55.000,174,11064814,-795,0,1750707474,12649.786752740001,67.43402145000437,54300.48471216001 2025-06-23,19:37:56.000,174,11064862,-795,0,1750707475,12649.705917020001,67.51861101000395,54300.37990536 2025-06-23,19:37:57.000,174,11064883,-795,0,1750707476,12649.652026539996,67.5609057900001,54300.17727888001 2025-06-23,19:37:58.000,174,11064862,-795,0,1750707477,12649.6250813,67.56795491999947,54300.31003416 2025-06-23,19:37:59.000,174,11064910,-795,0,1750707478,12649.705917020001,67.58910231000482,54300.72926136001 2025-06-23,19:38:00.000,174,11064868,-795,0,1750707479,12649.678971779991,67.65254447999905,54300.75022272001 2025-06-23,19:38:01.000,174,11064833,-795,0,1750707480,12649.699180709991,67.69483926000248,54300.638428800004 2025-06-23,19:38:02.000,174,11064834,-795,0,1750707481,12649.678971779991,67.70188839000184,54300.68035152001 2025-06-23,19:38:03.000,174,11064857,-795,0,1750707482,12649.726125950001,67.73713403999864,54300.48471216001 2025-06-23,19:38:04.000,174,11064874,-795,0,1750707483,12649.719389639991,67.80057621000014,54300.470737920004 2025-06-23,19:38:05.000,174,11064854,-795,0,1750707484,12649.847379530001,67.78647795000143,54300.589518960005 2025-06-23,19:38:06.000,174,11064859,-795,0,1750707485,12649.719389639991,67.82877273000486,54300.491699280006 2025-06-23,19:38:07.000,174,11064845,-795,0,1750707486,12649.766543810001,67.80057621000014,54300.70131288001 2025-06-23,19:38:08.000,174,11064833,-795,0,1750707487,12649.746334880001,67.8076253399995,54300.69432576 2025-06-23,19:38:09.000,174,11064844,-795,0,1750707488,12649.712653329996,67.82172359999822,54300.77118408 2025-06-23,19:38:10.000,174,11064849,-795,0,1750707489,12649.64529023,67.82172359999822,54300.86900376001 2025-06-23,19:38:11.000,174,11064866,-795,0,1750707490,12649.57792712999,67.87106751000101,54300.5685576 2025-06-23,19:38:12.000,174,11064874,-795,0,1750707491,12649.490355099995,67.90631315999781,54300.51266064001 2025-06-23,19:38:13.000,174,11064808,-795,0,1750707492,12649.422992,67.8569692500023,54300.540609120006 2025-06-23,19:38:14.000,174,11064858,-795,0,1750707493,12649.328683659995,67.87811664000037,54300.48471216001 2025-06-23,19:38:15.000,174,11064850,-795,0,1750707494,12649.19395745999,67.8569692500023,54300.62445456 2025-06-23,19:38:16.000,174,11064867,-795,0,1750707495,12649.025549709993,67.92746055000316,54300.41484096001 2025-06-23,19:38:17.000,174,11064862,-795,0,1750707496,12649.005340779993,67.9204114200038,54300.50567352 2025-06-23,19:38:18.000,174,11064840,-795,0,1750707497,12649.005340779993,67.98385358999803,54300.57554472 2025-06-23,19:38:19.000,174,11064851,-795,0,1750707498,12649.012077089988,68.02614837000147,54300.358944 2025-06-23,19:38:20.000,174,11064884,-795,0,1750707499,12648.964922919993,68.0684431500049,54300.45676368 2025-06-23,19:38:21.000,174,11064832,-755,0,1750707500,12648.924505059993,68.07549228000426,54300.29605992001 2025-06-23,19:38:22.000,174,11064819,-795,0,1750707501,12648.836933029997,68.10368880000169,54300.26811144 2025-06-23,19:38:23.000,174,11064849,-795,0,1750707502,12648.877350889998,68.10368880000169,54300.5685576 2025-06-23,19:38:24.000,174,11064843,-795,0,1750707503,12648.897559819998,68.13893444999849,54300.540609120006 2025-06-23,19:38:25.000,174,11064869,-795,0,1750707504,12648.870614580002,68.20942574999935,54300.43580232 2025-06-23,19:38:26.000,174,11064855,-795,0,1750707505,12648.836933029997,68.21647487999871,54300.33798264 2025-06-23,19:38:27.000,174,11064868,-795,0,1750707506,12648.971659229988,68.25876966000214,54300.254137200005 2025-06-23,19:38:28.000,174,11064836,-795,0,1750707507,12649.012077089988,68.28696617999958,54300.34496976001 2025-06-23,19:38:29.000,174,11064899,-795,0,1750707508,12649.092912809989,68.30811356999766,54300.2890728 2025-06-23,19:38:30.000,174,11064863,-795,0,1750707509,12649.039022329998,68.3010644399983,54300.324008400006 2025-06-23,19:38:31.000,174,11064819,-795,0,1750707510,12649.052494949989,68.29401530999894,54300.41484096001 2025-06-23,19:38:32.000,174,11064855,-795,0,1750707511,12649.065967569994,68.24467140000343,54300.4288152 2025-06-23,19:38:33.000,174,11064880,-795,0,1750707512,12649.167012219994,68.28696617999958,54300.540609120006 2025-06-23,19:38:34.000,174,11064841,-795,0,1750707513,12649.19395745999,68.29401530999894,54300.51266064001 2025-06-23,19:38:35.000,174,11064849,-795,0,1750707514,12649.227639009994,68.27991705000022,54300.29605992001 2025-06-23,19:38:36.000,174,11064867,-795,0,1750707515,12649.17374852999,68.27286792000086,54300.23317584 2025-06-23,19:38:37.000,174,11064840,-795,0,1750707516,12649.27479317999,68.25172053000279,54300.31003416 2025-06-23,19:38:38.000,174,11064818,-795,0,1750707517,12649.25458424999,68.20237662,54300.470737920004 2025-06-23,19:38:39.000,174,11064864,-795,0,1750707518,12649.28152949,68.23762227000407,54300.56157048001 2025-06-23,19:38:40.000,174,11064843,-795,0,1750707519,12649.288265799994,68.25172053000279,54300.589518960005 2025-06-23,19:38:41.000,174,11064805,285,0,1750707520,12649.27479317999,68.28696617999958,54300.57554472 2025-06-23,19:38:42.000,174,11064850,-795,0,1750707521,12649.21416638999,68.2658187900015,54300.40086672 2025-06-23,19:38:43.000,174,11064825,-795,0,1750707522,12649.308474729994,68.27991705000022,54300.31702128001 2025-06-23,19:38:44.000,174,11064858,-795,0,1750707523,12649.26132056,68.3010644399983,54300.41484096001 2025-06-23,19:38:45.000,174,11064832,-795,0,1750707524,12649.200693769999,68.32926096000301,54300.4288152 2025-06-23,19:38:46.000,174,11064852,-795,0,1750707525,12649.025549709993,68.35040835000109,54300.33798264 2025-06-23,19:38:47.000,174,11064895,-795,0,1750707526,12648.991868159988,68.39270313000452,54300.50567352 2025-06-23,19:38:48.000,174,11064857,-795,0,1750707527,12648.911032440003,68.4138505200026,54300.33099552 2025-06-23,19:38:49.000,174,11064896,-795,0,1750707528,12648.857141959998,68.43499791000067,54300.26112432 2025-06-23,19:38:50.000,174,11064860,-795,0,1750707529,12648.850405650002,68.4138505200026,54300.40086672 2025-06-23,19:38:51.000,174,11064859,-795,0,1750707530,12648.803251479992,68.4490961699994,54300.23317584 2025-06-23,19:38:52.000,174,11064859,-795,0,1750707531,12648.776306239997,68.49139095000282,54300.24016296 2025-06-23,19:38:53.000,174,11064812,-795,0,1750707532,12648.702206829992,68.49139095000282,54300.037536480006 2025-06-23,19:38:54.000,174,11064859,-795,0,1750707533,12648.668525280002,68.49844008000218,54300.26112432 2025-06-23,19:38:55.000,174,11064829,-795,0,1750707534,12648.540535389991,68.54073485999834,54300.09343344 2025-06-23,19:38:56.000,174,11064886,-795,0,1750707535,12648.527062770001,68.49844008000218,54300.156317520006 2025-06-23,19:38:57.000,174,11064881,-795,0,1750707536,12648.506853840001,68.58302964000177,54300.17727888001 2025-06-23,19:38:58.000,174,11064907,-795,0,1750707537,12648.459699669991,68.62532441999792,54300.07945920001 2025-06-23,19:38:59.000,174,11064841,-795,0,1750707538,12648.44622705,68.68171746000007,54299.9047812 2025-06-23,19:39:00.000,174,11064833,-795,0,1750707539,12648.506853840001,68.71696311000414,54300.07247208 2025-06-23,19:39:01.000,174,11064809,-795,0,1750707540,12648.38560026,68.80860180000309,54299.96067816001 2025-06-23,19:39:02.000,174,11064875,-795,0,1750707541,12648.291291919995,68.84384744999988,54299.96067816001 2025-06-23,19:39:03.000,174,11064810,-795,0,1750707542,12648.23740143999,68.94253526999819,54300.037536480006 2025-06-23,19:39:04.000,174,11064820,-795,0,1750707543,12648.22392882,69.04122309000377,54300.07945920001 2025-06-23,19:39:05.000,174,11064897,-795,0,1750707544,12648.129620479995,69.18220568999823,54300.16330464 2025-06-23,19:39:06.000,174,11064848,-795,0,1750707545,12648.11614785999,69.28794264000317,54299.75805168 2025-06-23,19:39:07.000,174,11064879,-795,0,1750707546,12648.07572999999,69.43597437000426,54299.74407744001 2025-06-23,19:39:08.000,174,11064862,-795,0,1750707547,12648.149829409995,69.52056393000385,54299.83491 2025-06-23,19:39:09.000,174,11064841,-795,0,1750707548,12648.20371989,69.64039914000023,54299.77202592001 2025-06-23,19:39:10.000,174,11064842,-795,0,1750707549,12648.23740143999,69.70384131000174,54299.96067816001 2025-06-23,19:39:11.000,174,11064844,-795,0,1750707550,12648.291291919995,69.86597130000155,54299.9047812 2025-06-23,19:39:12.000,174,11064832,-795,0,1750707551,12648.38560026,69.91531521000434,54299.84189712001 2025-06-23,19:39:13.000,174,11064875,-795,0,1750707552,12648.567480630001,70.02810129000136,54300.05849784001 2025-06-23,19:39:14.000,174,11064846,-795,0,1750707553,12648.735888379997,70.04924867999944,54299.89779408 2025-06-23,19:39:15.000,174,11064849,-795,0,1750707554,12648.857141959998,70.021052160002,54299.79298728001 2025-06-23,19:39:16.000,174,11064872,-795,0,1750707555,12648.971659229988,69.98580650999793,54299.77202592001 2025-06-23,19:39:17.000,174,11064856,-795,0,1750707556,12649.187221149994,69.90121694999834,54299.80696152 2025-06-23,19:39:18.000,174,11064793,-795,0,1750707557,12649.41625568999,69.8095782599994,54300.05849784001 2025-06-23,19:39:19.000,174,11064875,-795,0,1750707558,12649.56445451,69.80252913000004,54300.19125312 2025-06-23,19:39:20.000,174,11064833,-795,0,1750707559,12649.766543810001,69.70384131000174,54300.24016296 2025-06-23,19:39:21.000,174,11064848,-795,0,1750707560,12649.786752740001,69.65449739999895,54300.2192016 2025-06-23,19:39:22.000,174,11064867,-795,0,1750707561,12649.948424180002,69.4641708900017,54300.135356160004 2025-06-23,19:39:23.000,174,11064867,-795,0,1750707562,12650.076414069998,69.37958133000211,54300.21221448 2025-06-23,19:39:24.000,174,11064849,-795,0,1750707563,12650.177458719998,69.24564785999974,54300.205227360006 2025-06-23,19:39:25.000,174,11064799,-795,0,1750707564,12650.170722409988,69.0694196100012,54300.29605992001 2025-06-23,19:39:26.000,174,11064849,-795,0,1750707565,12650.130304550003,68.92843700999947,54300.31702128001 2025-06-23,19:39:27.000,174,11064873,-795,0,1750707566,12650.197667649998,68.78040527999838,54300.44278944001 2025-06-23,19:39:28.000,174,11064798,-795,0,1750707567,12650.217876579998,68.59007877000113,54300.491699280006 2025-06-23,19:39:29.000,174,11064864,-795,0,1750707568,12650.265030749993,68.48434182000346,54300.58253184001 2025-06-23,19:39:30.000,174,11064874,-795,0,1750707569,12650.278503369998,68.44204704000003,54300.44977656 2025-06-23,19:39:31.000,174,11064833,-795,0,1750707570,12650.224612889993,68.34335922000173,54300.44278944001 2025-06-23,19:39:32.000,174,11064856,-795,0,1750707571,12650.190931339988,68.23057314000471,54300.40785384 2025-06-23,19:39:33.000,174,11064795,-795,0,1750707572,12650.143777169993,68.18827836000128,54300.54759624 2025-06-23,19:39:34.000,174,11064865,-795,0,1750707573,12650.143777169993,68.12483618999977,54300.6733644 2025-06-23,19:39:35.000,174,11064839,-795,0,1750707574,12650.143777169993,68.08254141000361,54300.77118408 2025-06-23,19:39:36.000,174,11064859,-795,0,1750707575,12650.062941449993,68.13188531999913,54300.57554472 2025-06-23,19:39:37.000,174,11064853,-795,0,1750707576,12650.116831929998,68.14598357999785,54300.687338640004 2025-06-23,19:39:38.000,174,11064826,-795,0,1750707577,12650.137040859998,68.21647487999871,54300.68035152001 2025-06-23,19:39:39.000,174,11064873,-795,0,1750707578,12650.116831929998,68.23762227000407,54300.71528712 2025-06-23,19:39:40.000,174,11064841,-795,0,1750707579,12650.143777169993,68.3151627000043,54300.6733644 2025-06-23,19:39:41.000,174,11064822,-795,0,1750707580,12650.049468830002,68.36450660999981,54300.51266064001 2025-06-23,19:39:42.000,174,11064859,-795,0,1750707581,12650.009050970002,68.39270313000452,54300.71528712 2025-06-23,19:39:43.000,174,11064853,-795,0,1750707582,12650.042732519993,68.44204704000003,54300.83406816 2025-06-23,19:39:44.000,174,11064859,-795,0,1750707583,12650.089886690002,68.4772926900041,54300.827081040006 2025-06-23,19:39:45.000,174,11064863,-795,0,1750707584,12649.995578349997,68.55483312000433,54300.72926136001 2025-06-23,19:39:46.000,174,11064825,-795,0,1750707585,12650.002314659992,68.61827528999856,54300.52663488 2025-06-23,19:39:47.000,174,11064911,-795,0,1750707586,12650.009050970002,68.61827528999856,54300.6733644 2025-06-23,19:39:48.000,174,11064854,-795,0,1750707587,12650.035996209997,68.7240122400035,54300.77817120001 2025-06-23,19:39:49.000,174,11064847,-795,0,1750707588,12650.009050970002,68.7240122400035,54300.7432356 2025-06-23,19:39:50.000,174,11064896,-795,0,1750707589,12649.961896799992,68.70991398000479,54300.86201664 2025-06-23,19:39:51.000,174,11064874,-795,0,1750707590,12649.847379530001,68.69581571999879,54300.6733644 2025-06-23,19:39:52.000,174,11064861,-795,0,1750707591,12649.921478939992,68.73811050000222,54300.84804240001 2025-06-23,19:39:53.000,174,11064877,-795,0,1750707592,12649.901270009992,68.70286484999815,54300.98778480001 2025-06-23,19:39:54.000,174,11064850,-795,0,1750707593,12649.941687869992,68.70286484999815,54300.79913256001 2025-06-23,19:39:55.000,174,11064883,-795,0,1750707594,12649.847379530001,68.73106137000286,54300.687338640004 2025-06-23,19:39:56.000,174,11064898,-795,0,1750707595,12649.840643219992,68.70286484999815,54300.65240304001 2025-06-23,19:39:57.000,174,11064857,-795,0,1750707596,12649.786752740001,68.62532441999792,54300.71528712 2025-06-23,19:39:58.000,174,11064873,-795,0,1750707597,12649.800225359992,68.53368572999898,54300.994771920006 2025-06-23,19:39:59.000,174,11064847,-795,0,1750707598,12649.746334880001,68.52663659999962,54300.973810560004 2025-06-23,19:40:00.000,174,11064871,-795,0,1750707599,12649.638553919991,68.39975226000388,54300.79214544 2025-06-23,19:40:01.000,174,11064901,-795,0,1750707600,12649.638553919991,68.35040835000109,54300.91092648 2025-06-23,19:40:02.000,174,11064872,-795,0,1750707601,12649.658762849991,68.25172053000279,54300.66637728 2025-06-23,19:40:03.000,174,11064874,-795,0,1750707602,12649.692444399996,68.15303271000448,54300.78515832 2025-06-23,19:40:04.000,174,11064873,-795,0,1750707603,12649.712653329996,68.08254141000361,54300.757209840005 2025-06-23,19:40:05.000,174,11064840,-795,0,1750707604,12649.66549916,67.98385358999803,54300.757209840005 2025-06-23,19:40:06.000,174,11064876,-795,0,1750707605,12649.550981889995,67.84287099000358,54300.61048032001 2025-06-23,19:40:07.000,174,11064878,-795,0,1750707606,12649.68570809,67.75828143000399,54300.82009392001 2025-06-23,19:40:08.000,174,11064845,-795,0,1750707607,12649.786752740001,67.6102497000029,54300.90393936 2025-06-23,19:40:09.000,174,11064846,-795,0,1750707608,12649.833906909997,67.50451274999796,54300.89695224001 2025-06-23,19:40:10.000,174,11064884,-795,0,1750707609,12649.887797390002,67.41992318999837,54300.59650608 2025-06-23,19:40:11.000,174,11064859,-795,0,1750707610,12650.022523589992,67.32828449999943,54300.65240304001 2025-06-23,19:40:12.000,174,11064843,-795,0,1750707611,12650.110095620003,67.26484232999792,54300.687338640004 2025-06-23,19:40:13.000,174,11064874,-795,0,1750707612,12650.224612889993,67.13795799000218,54300.708300000006 2025-06-23,19:40:14.000,174,11064867,-795,0,1750707613,12650.305448609994,67.06041756000195,54300.8131068 2025-06-23,19:40:15.000,174,11064867,-795,0,1750707614,12650.352602779989,66.96172974000365,54300.78515832 2025-06-23,19:40:16.000,174,11064822,-795,0,1750707615,12650.217876579998,66.9405823499983,54300.33099552 2025-06-23,19:40:17.000,174,11064837,-795,0,1750707616,12650.57490100999,66.86304191999807,54300.93887496 2025-06-23,19:40:18.000,174,11064922,-795,0,1750707617,12650.73657244999,66.82779627000127,54300.77118408 2025-06-23,19:40:19.000,174,11064897,-795,0,1750707618,12650.810671859996,66.74320671000169,54300.708300000006 2025-06-23,19:40:20.000,174,11064913,-795,0,1750707619,12650.958870679991,66.6938627999989,54300.6733644 2025-06-23,19:40:21.000,174,11064844,-675,0,1750707620,12651.086860570002,66.63746976000402,54300.7432356 2025-06-23,19:40:22.000,174,11064856,-795,0,1750707621,12651.167696290002,66.59517498000059,54300.924900720005 2025-06-23,19:40:23.000,174,11064846,-795,0,1750707622,12651.275477249997,66.53878193999844,54300.9528492 2025-06-23,19:40:24.000,174,11064875,-795,0,1750707623,12651.342840349993,66.5599293300038,54300.855029520004 2025-06-23,19:40:25.000,174,11064842,-795,0,1750707624,12651.396730829998,66.5458310699978,54300.75022272001 2025-06-23,19:40:26.000,174,11064863,-795,0,1750707625,12651.578611199999,66.53878193999844,54300.62445456 2025-06-23,19:40:27.000,174,11064861,-795,0,1750707626,12651.726810019994,66.50353629000165,54300.83406816 2025-06-23,19:40:28.000,174,11064887,-795,0,1750707627,12651.87500883999,66.58107672000187,54300.93188784 2025-06-23,19:40:29.000,174,11064865,-795,0,1750707628,12651.82111836,66.5458310699978,54300.855029520004 2025-06-23,19:40:30.000,174,11064843,-795,0,1750707629,12651.85479990999,66.57402759000252,54301.09957872 2025-06-23,19:40:31.000,174,11064914,-795,0,1750707630,12651.81438204999,66.63042063000466,54301.09957872 2025-06-23,19:40:32.000,174,11064898,-795,0,1750707631,12651.77396418999,66.68681366999954,54301.043681760006 2025-06-23,19:40:33.000,174,11064872,-795,0,1750707632,12651.76049157,66.73615758000233,54301.2672696 2025-06-23,19:40:34.000,174,11064862,-795,0,1750707633,12651.77396418999,66.8700910500047,54301.02970752 2025-06-23,19:40:35.000,174,11064869,-795,0,1750707634,12651.598820129999,66.91943496000022,54301.07163024 2025-06-23,19:40:36.000,174,11064853,-795,0,1750707635,12651.430412379988,67.08156495000003,54300.84804240001 2025-06-23,19:40:37.000,174,11064860,-795,0,1750707636,12651.329367730003,67.12385973000346,54301.07163024 2025-06-23,19:40:38.000,174,11064862,-795,0,1750707637,12651.181168909992,67.2154984200024,54301.2672696 2025-06-23,19:40:39.000,174,11064865,-795,0,1750707638,12651.107069500002,67.29303885000263,54301.36508928 2025-06-23,19:40:40.000,174,11064892,-795,0,1750707639,12650.945398060001,67.4622179700018,54301.309192320005 2025-06-23,19:40:41.000,174,11064840,-795,0,1750707640,12650.709627209995,67.57500404999882,54301.14848856 2025-06-23,19:40:42.000,174,11064846,-795,0,1750707641,12650.64226411,67.73713403999864,54300.994771920006 2025-06-23,19:40:43.000,174,11064874,-795,0,1750707642,12650.568164699995,67.83582186000422,54301.10656584 2025-06-23,19:40:44.000,174,11064916,-795,0,1750707643,12650.440174809999,68.02614837000147,54301.09957872 2025-06-23,19:40:45.000,174,11064917,-795,0,1750707644,12650.352602779989,68.13893444999849,54301.057656 2025-06-23,19:40:46.000,174,11064900,-795,0,1750707645,12650.163986099993,68.29401530999894,54301.12054008 2025-06-23,19:40:47.000,174,11064867,-795,0,1750707646,12650.096622999998,68.40680139000324,54301.07163024 2025-06-23,19:40:48.000,174,11064891,-795,0,1750707647,12650.022523589992,68.56188225000369,54301.057656 2025-06-23,19:40:49.000,174,11064883,-795,0,1750707648,12649.948424180002,68.73106137000286,54300.9528492 2025-06-23,19:40:50.000,174,11064916,-795,0,1750707649,12650.056205139997,68.86499483999796,54300.91092648 2025-06-23,19:40:51.000,174,11064957,-795,0,1750707650,12650.022523589992,68.93548613999883,54300.86900376001 2025-06-23,19:40:52.000,174,11064922,-795,0,1750707651,12650.035996209997,69.0694196100012,54300.827081040006 2025-06-23,19:40:53.000,174,11064872,-795,0,1750707652,12650.042732519993,69.16810742999951,54300.76419696 2025-06-23,19:40:54.000,174,11064875,-795,0,1750707653,12650.069677760002,69.30204090000188,54300.98778480001 2025-06-23,19:40:55.000,174,11064871,-795,0,1750707654,12650.150513479988,69.38663046000147,54301.00874616 2025-06-23,19:40:56.000,174,11064907,-795,0,1750707655,12650.157249789998,69.47122002000106,54300.76419696 2025-06-23,19:40:57.000,174,11064878,-795,0,1750707656,12650.231349199988,69.55580958000064,54300.77817120001 2025-06-23,19:40:58.000,174,11064887,-795,0,1750707657,12650.345866469994,69.64744826999959,54300.63144168001 2025-06-23,19:40:59.000,174,11064895,-795,0,1750707658,12650.48059267,69.7108904400011,54300.659390160006 2025-06-23,19:41:00.000,174,11064872,-795,0,1750707659,12650.55469207999,69.80252913000004,54300.57554472 2025-06-23,19:41:01.000,174,11064921,-795,0,1750707660,12650.527746839995,69.83777478000411,54300.470737920004 2025-06-23,19:41:02.000,174,11064865,-795,0,1750707661,12650.61531886999,69.91531521000434,54300.73624848 2025-06-23,19:41:03.000,174,11064892,-795,0,1750707662,12650.7028909,69.9082660799977,54300.855029520004 2025-06-23,19:41:04.000,174,11064874,-795,0,1750707663,12650.74330876,70.03515042000072,54300.855029520004 2025-06-23,19:41:05.000,174,11064921,-795,0,1750707664,12650.790462929996,69.99990477000392,54300.88996512 2025-06-23,19:41:06.000,174,11064967,-795,0,1750707665,12650.729836139995,70.07744520000415,54300.63144168001 2025-06-23,19:41:07.000,174,11064876,-795,0,1750707666,12650.83761709999,70.08449433000351,54300.70131288001 2025-06-23,19:41:08.000,174,11064850,-795,0,1750707667,12650.857826029991,70.06334693999815,54300.79214544 2025-06-23,19:41:09.000,174,11064894,-795,0,1750707668,12650.891507579996,70.021052160002,54300.77118408 2025-06-23,19:41:10.000,174,11064878,-795,0,1750707669,12650.878034959991,70.00695390000328,54300.88996512 2025-06-23,19:41:11.000,174,11064867,-795,0,1750707670,12650.891507579996,69.9223643400037,54300.79214544 2025-06-23,19:41:12.000,174,11064883,-795,0,1750707671,12650.925189130001,69.8730204300009,54300.806119680004 2025-06-23,19:41:13.000,174,11064918,-795,0,1750707672,12651.066651640002,69.82367651999812,54300.973810560004 2025-06-23,19:41:14.000,174,11064908,-795,0,1750707673,12651.127278430002,69.7743326100026,54300.77118408 2025-06-23,19:41:15.000,174,11064926,-795,0,1750707674,12651.214850459997,69.68974305000302,54300.79913256001 2025-06-23,19:41:16.000,174,11064899,-795,0,1750707675,12651.201377839992,69.6615465299983,54300.62445456 2025-06-23,19:41:17.000,174,11064895,-795,0,1750707676,12651.342840349993,69.52056393000385,54300.83406816 2025-06-23,19:41:18.000,174,11064932,-795,0,1750707677,12651.457357619998,69.4641708900017,54301.06464312001 2025-06-23,19:41:19.000,174,11064888,-795,0,1750707678,12651.524720719994,69.40072872000019,54301.10656584 2025-06-23,19:41:20.000,174,11064902,-795,0,1750707679,12651.585347509994,69.32318828999996,54301.13451432001 2025-06-23,19:41:21.000,174,11064897,-795,0,1750707680,12651.686392159994,69.27384438000445,54301.07163024 2025-06-23,19:41:22.000,174,11064882,-795,0,1750707681,12651.77396418999,69.22450047000166,54300.89695224001 2025-06-23,19:41:23.000,174,11064888,-795,0,1750707682,12651.989526109995,69.15400917000079,54301.01573328001 2025-06-23,19:41:24.000,174,11064856,-795,0,1750707683,12652.01647134999,69.15400917000079,54301.06464312001 2025-06-23,19:41:25.000,174,11064896,-795,0,1750707684,12652.110779689996,69.07646874000056,54301.02970752 2025-06-23,19:41:26.000,174,11064890,-795,0,1750707685,12652.06362552,69.06237048000185,54301.13451432001 2025-06-23,19:41:27.000,174,11064917,-795,0,1750707686,12652.157933859991,68.97778092000226,54301.211372640006 2025-06-23,19:41:28.000,174,11064954,-795,0,1750707687,12652.225296960001,68.9707317900029,54301.260282480005 2025-06-23,19:41:29.000,174,11064900,-795,0,1750707688,12652.360023159992,68.90024049000203,54301.38605064 2025-06-23,19:41:30.000,174,11064905,-795,0,1750707689,12652.434122569997,68.90024049000203,54301.27425672 2025-06-23,19:41:31.000,174,11064943,-795,0,1750707690,12652.467804120002,68.83679832000053,54301.260282480005 2025-06-23,19:41:32.000,174,11064933,-795,0,1750707691,12652.501485669993,68.82270006000181,54301.23233400001 2025-06-23,19:41:33.000,174,11064902,-795,0,1750707692,12652.589057699988,68.7592578900003,54301.36508928 2025-06-23,19:41:34.000,174,11064909,-795,0,1750707693,12652.589057699988,68.70286484999815,54301.53976728001 2025-06-23,19:41:35.000,174,11064897,-795,0,1750707694,12652.683366039993,68.65352094000264,54301.58867712001 2025-06-23,19:41:36.000,174,11064927,-795,0,1750707695,12652.602530319993,68.65352094000264,54301.49085744001 2025-06-23,19:41:37.000,174,11064913,-795,0,1750707696,12652.710311279989,68.56893138000305,54301.62361272 2025-06-23,19:41:38.000,174,11064852,-795,0,1750707697,12652.770938069989,68.47024356000475,54301.7214324 2025-06-23,19:41:39.000,174,11064868,-795,0,1750707698,12652.770938069989,68.35040835000109,54301.63758696001 2025-06-23,19:41:40.000,174,11064892,-795,0,1750707699,12652.743992829994,68.3151627000043,54301.58169 2025-06-23,19:41:41.000,174,11064907,-795,0,1750707700,12652.649684489988,68.16008184000384,54301.56072864 2025-06-23,19:41:42.000,174,11064874,-795,0,1750707701,12652.629475559988,68.00500098000339,54301.84021344 2025-06-23,19:41:43.000,174,11064862,-795,0,1750707702,12652.609266629988,67.91336229000444,54301.85418768001 2025-06-23,19:41:44.000,174,11064880,-795,0,1750707703,12652.481276739993,67.77942882000207,54301.931046000005 2025-06-23,19:41:45.000,174,11064886,-795,0,1750707704,12652.346550540002,67.65959360999841,54301.812264960005 2025-06-23,19:41:46.000,174,11064918,-795,0,1750707705,12652.171406479996,67.5609057900001,54301.58867712001 2025-06-23,19:41:47.000,174,11064866,-795,0,1750707706,12652.137724929991,67.48336535999988,54301.67950968 2025-06-23,19:41:48.000,174,11064875,-795,0,1750707707,12651.989526109995,67.41287405999901,54301.70745816001 2025-06-23,19:41:49.000,174,11064848,-795,0,1750707708,12651.80090943,67.32828449999943,54301.65854832001 2025-06-23,19:41:50.000,174,11064902,-795,0,1750707709,12651.585347509994,67.23664581000048,54301.763355120005 2025-06-23,19:41:51.000,174,11064866,-795,0,1750707710,12651.410203449988,67.20140016000369,54301.714445280006 2025-06-23,19:41:52.000,174,11064908,-795,0,1750707711,12651.181168909992,67.22254755000176,54301.693483920004 2025-06-23,19:41:53.000,174,11064926,-795,0,1750707712,12651.080124259992,67.20140016000369,54301.7214324 2025-06-23,19:41:54.000,174,11064948,-795,0,1750707713,12650.918452819991,67.2154984200024,54301.693483920004 2025-06-23,19:41:55.000,174,11064854,-795,0,1750707714,12650.83761709999,67.20844929000305,54301.4419476 2025-06-23,19:41:56.000,174,11064918,-795,0,1750707715,12650.649000419995,67.2507440699992,54301.29521808 2025-06-23,19:41:57.000,174,11064916,-795,0,1750707716,12650.649000419995,67.31418624000071,54301.24630824 2025-06-23,19:41:58.000,174,11064896,-795,0,1750707717,12650.57490100999,67.33533362999879,54301.36508928 2025-06-23,19:41:59.000,174,11064879,-795,0,1750707718,12650.57490100999,67.39172667000093,54301.46989608001 2025-06-23,19:42:00.000,174,11064882,-795,0,1750707719,12650.53448314999,67.45516884000244,54301.497844560006 2025-06-23,19:42:01.000,174,11064911,-795,0,1750707720,12650.48059267,67.53270927000267,54301.309192320005 2025-06-23,19:42:02.000,174,11064875,-795,0,1750707721,12650.51427421999,67.63139709000097,54301.141501440005 2025-06-23,19:42:03.000,174,11064902,-795,0,1750707722,12650.689418279995,67.68779013000312,54301.260282480005 2025-06-23,19:42:04.000,174,11064901,-795,0,1750707723,12650.78372662,67.78647795000143,54301.27425672 2025-06-23,19:42:05.000,174,11064904,-795,0,1750707724,12650.84435341,67.78647795000143,54301.25329536001 2025-06-23,19:42:06.000,174,11064846,-795,0,1750707725,12650.82414448,67.88516576999973,54301.07163024 2025-06-23,19:42:07.000,174,11064928,-795,0,1750707726,12650.898243889991,67.90631315999781,54301.330153680006 2025-06-23,19:42:08.000,174,11064922,-795,0,1750707727,12650.992552229996,67.99795185000403,54301.3371408 2025-06-23,19:42:09.000,174,11064889,-795,0,1750707728,12651.086860570002,68.0543448899989,54301.476883200005 2025-06-23,19:42:10.000,174,11064903,-795,0,1750707729,12651.140751049992,68.10368880000169,54301.497844560006 2025-06-23,19:42:11.000,174,11064891,-795,0,1750707730,12651.127278430002,68.15303271000448,54301.18342416001 2025-06-23,19:42:12.000,174,11064929,-795,0,1750707731,12651.140751049992,68.18827836000128,54301.23233400001 2025-06-23,19:42:13.000,174,11064815,-795,0,1750707732,12651.134014739997,68.19532749000064,54301.12054008 2025-06-23,19:42:14.000,174,11064850,-795,0,1750707733,12651.120542119992,68.23762227000407,54301.23233400001 2025-06-23,19:42:15.000,174,11064894,-795,0,1750707734,12651.086860570002,68.18122923000192,54301.43496048 2025-06-23,19:42:16.000,174,11064883,-795,0,1750707735,12650.9049802,68.27991705000022,54301.15547568001 2025-06-23,19:42:17.000,174,11064858,-795,0,1750707736,12650.938661749991,68.29401530999894,54301.25329536001 2025-06-23,19:42:18.000,174,11064876,-795,0,1750707737,12650.999288539992,68.39270313000452,54301.309192320005 2025-06-23,19:42:19.000,174,11064875,-795,0,1750707738,12650.88477127,68.4490961699994,54301.07163024 2025-06-23,19:42:20.000,174,11064860,-795,0,1750707739,12650.878034959991,68.54073485999834,54301.13451432001 2025-06-23,19:42:21.000,174,11064829,-795,0,1750707740,12650.729836139995,68.59007877000113,54300.98778480001 2025-06-23,19:42:22.000,174,11064886,-795,0,1750707741,12650.66247304,68.73811050000222,54300.98079768 2025-06-23,19:42:23.000,174,11064905,-795,0,1750707742,12650.588373629995,68.84384744999988,54301.21835976 2025-06-23,19:42:24.000,174,11064885,-795,0,1750707743,12650.467120049994,68.99187918000098,54301.16944992 2025-06-23,19:42:25.000,174,11064897,-795,0,1750707744,12650.345866469994,69.118763520004,54301.00175904 2025-06-23,19:42:26.000,174,11064930,-795,0,1750707745,12650.265030749993,69.27384438000445,54300.973810560004 2025-06-23,19:42:27.000,174,11064913,-795,0,1750707746,12650.217876579998,69.4289252400049,54300.89695224001 2025-06-23,19:42:28.000,174,11064920,-795,0,1750707747,12650.163986099993,69.60515349000343,54301.00175904 2025-06-23,19:42:29.000,174,11064858,-795,0,1750707748,12650.002314659992,69.71793957000045,54300.96682344001 2025-06-23,19:42:30.000,174,11064934,-795,0,1750707749,12649.901270009992,69.86597130000155,54300.875990880006 2025-06-23,19:42:31.000,174,11064904,-795,0,1750707750,12649.66549916,69.96465911999985,54300.93887496 2025-06-23,19:42:32.000,174,11064939,-795,0,1750707751,12649.55771819999,70.07039607000479,54300.84105528 2025-06-23,19:42:33.000,174,11064900,-795,0,1750707752,12649.470146169995,70.19728041000053,54300.91791360001 2025-06-23,19:42:34.000,174,11064880,-795,0,1750707753,12649.409519379995,70.24662432000332,54300.93188784 2025-06-23,19:42:35.000,174,11064879,-795,0,1750707754,12649.288265799994,70.29596822999883,54300.62445456 2025-06-23,19:42:36.000,174,11064900,-795,0,1750707755,12649.25458424999,70.37350865999906,54300.540609120006 2025-06-23,19:42:37.000,174,11064860,-795,0,1750707756,12649.167012219994,70.40170518000377,54300.4986864 2025-06-23,19:42:38.000,174,11064869,-795,0,1750707757,12649.207430079994,70.38055778999842,54300.470737920004 2025-06-23,19:42:39.000,174,11064897,-795,0,1750707758,12649.160275909999,70.31006649000483,54300.659390160006 2025-06-23,19:42:40.000,174,11064896,-795,0,1750707759,12649.19395745999,70.27482084000076,54300.66637728 2025-06-23,19:42:41.000,174,11064921,-795,0,1750707760,12649.227639009994,70.17613302000245,54300.55458336 2025-06-23,19:42:42.000,174,11064907,-795,0,1750707761,12649.288265799994,70.09154346000287,54300.56157048001 2025-06-23,19:42:43.000,174,11064846,-795,0,1750707762,12649.31521103999,69.95056086000113,54300.4288152 2025-06-23,19:42:44.000,174,11064890,-795,0,1750707763,12649.43646461999,69.83777478000411,54300.470737920004 2025-06-23,19:42:45.000,174,11064902,-795,0,1750707764,12649.550981889995,69.62630088000151,54300.470737920004 2025-06-23,19:42:46.000,174,11064895,-795,0,1750707765,12649.56445451,69.42187610999827,54300.2192016 2025-06-23,19:42:47.000,174,11064892,-795,0,1750707766,12649.60487237,69.19630395000422,54300.53362200001 2025-06-23,19:42:48.000,174,11064898,-795,0,1750707767,12649.60487237,69.02712482999777,54300.47772504 2025-06-23,19:42:49.000,174,11064881,-795,0,1750707768,12649.591399749996,68.86499483999796,54300.61746744 2025-06-23,19:42:50.000,174,11064886,-795,0,1750707769,12649.56445451,68.71696311000414,54300.62445456 2025-06-23,19:42:51.000,174,11064886,-795,0,1750707770,12649.49709140999,68.57598051000241,54300.372918240006 2025-06-23,19:42:52.000,174,11064922,-795,0,1750707771,12649.49709140999,68.44204704000003,54300.351956880004 2025-06-23,19:42:53.000,174,11064906,-795,0,1750707772,12649.50382772,68.24467140000343,54300.421828080005 2025-06-23,19:42:54.000,174,11064862,-795,0,1750707773,12649.429728309995,68.08959054000297,54300.29605992001 2025-06-23,19:42:55.000,174,11064907,-795,0,1750707774,12649.56445451,67.90631315999781,54300.7432356 2025-06-23,19:42:56.000,174,11064864,-795,0,1750707775,12649.54424558,67.70188839000184,54300.57554472 2025-06-23,19:42:57.000,174,11064874,-795,0,1750707776,12649.59813605999,67.52566014000331,54300.65240304001 2025-06-23,19:42:58.000,174,11064878,-795,0,1750707777,12649.58466344,67.33533362999879,54300.53362200001 2025-06-23,19:42:59.000,174,11064919,-795,0,1750707778,12649.68570809,67.17320363999897,54300.540609120006 2025-06-23,19:43:00.000,174,11064901,-795,0,1750707779,12649.68570809,67.12385973000346,54300.51266064001 2025-06-23,19:43:01.000,174,11064848,-795,0,1750707780,12649.652026539996,66.99697539000044,54300.52663488 2025-06-23,19:43:02.000,174,11064896,-795,0,1750707781,12649.6250813,66.9053367000015,54300.41484096001 2025-06-23,19:43:03.000,174,11064860,-795,0,1750707782,12649.6250813,66.79959975000384,54300.44977656 2025-06-23,19:43:04.000,174,11064867,-795,0,1750707783,12649.800225359992,66.74320671000169,54300.70131288001 2025-06-23,19:43:05.000,174,11064885,-795,0,1750707784,12649.786752740001,66.72205932000361,54300.708300000006 2025-06-23,19:43:06.000,174,11064857,-795,0,1750707785,12649.759807499991,66.68681366999954,54300.540609120006 2025-06-23,19:43:07.000,174,11064886,-795,0,1750707786,12649.874324769997,66.67271541000082,54300.421828080005 2025-06-23,19:43:08.000,174,11064865,-795,0,1750707787,12649.948424180002,66.72910845000297,54300.50567352 2025-06-23,19:43:09.000,174,11064873,-795,0,1750707788,12649.961896799992,66.66566628000146,54300.491699280006 2025-06-23,19:43:10.000,174,11064917,-795,0,1750707789,12649.961896799992,66.70091192999826,54300.58253184001 2025-06-23,19:43:11.000,174,11064840,-795,0,1750707790,12649.867588460002,66.70796106000489,54300.638428800004 2025-06-23,19:43:12.000,174,11064899,-795,0,1750707791,12649.874324769997,66.76435409999976,54300.73624848 2025-06-23,19:43:13.000,174,11064941,-795,0,1750707792,12649.894533699997,66.81369801000255,54300.91092648 2025-06-23,19:43:14.000,174,11064885,-795,0,1750707793,12649.887797390002,66.84189452999999,54300.95983632 2025-06-23,19:43:15.000,174,11064870,-795,0,1750707794,12649.780016429992,66.91943496000022,54300.65240304001 2025-06-23,19:43:16.000,174,11064872,-795,0,1750707795,12649.68570809,67.0040245199998,54300.659390160006 2025-06-23,19:43:17.000,174,11064847,-795,0,1750707796,12649.631817609996,67.09566320999875,54300.6733644 2025-06-23,19:43:18.000,174,11064904,-795,0,1750707797,12649.60487237,67.1168106000041,54300.79214544 2025-06-23,19:43:19.000,174,11064932,-795,0,1750707798,12649.571190819996,67.17320363999897,54301.022720400004 2025-06-23,19:43:20.000,174,11064901,-795,0,1750707799,12649.429728309995,67.24369493999984,54301.01573328001 2025-06-23,19:43:21.000,174,11064900,-795,0,1750707800,12649.32194735,67.33533362999879,54300.924900720005 2025-06-23,19:43:22.000,174,11064877,-795,0,1750707801,12649.25458424999,67.37762841000222,54300.93188784 2025-06-23,19:43:23.000,174,11064879,-795,0,1750707802,12649.19395745999,67.41287405999901,54300.687338640004 2025-06-23,19:43:24.000,174,11064892,-795,0,1750707803,12649.160275909999,67.51156188000459,54300.7432356 2025-06-23,19:43:25.000,174,11064892,-795,0,1750707804,12649.119858049999,67.6102497000029,54300.77118408 2025-06-23,19:43:26.000,174,11064854,-795,0,1750707805,12648.890823510003,67.69483926000248,54300.540609120006 2025-06-23,19:43:27.000,174,11064882,-795,0,1750707806,12648.897559819998,67.84287099000358,54300.79913256001 2025-06-23,19:43:28.000,174,11064892,-635,0,1750707807,12648.823460409993,67.94860794000124,54300.827081040006 2025-06-23,19:43:29.000,174,11064875,-795,0,1750707808,12648.836933029997,68.10368880000169,54300.90393936 2025-06-23,19:43:30.000,174,11064907,-795,0,1750707809,12648.863878269993,68.23762227000407,54300.94586208001 2025-06-23,19:43:31.000,174,11064903,-795,0,1750707810,12648.823460409993,68.4490961699994,54300.6733644 2025-06-23,19:43:32.000,174,11064886,-795,0,1750707811,12648.803251479992,68.59712790000049,54300.65240304001 2025-06-23,19:43:33.000,174,11064810,-795,0,1750707812,12648.789778860002,68.7240122400035,54300.69432576 2025-06-23,19:43:34.000,174,11064934,-795,0,1750707813,12648.789778860002,68.90024049000203,54300.64541592 2025-06-23,19:43:35.000,174,11064945,-795,0,1750707814,12648.789778860002,69.02007569999842,54300.924900720005 2025-06-23,19:43:36.000,174,11064880,-795,0,1750707815,12648.648316350002,69.19630395000422,54300.72227424 2025-06-23,19:43:37.000,174,11064902,-795,0,1750707816,12648.621371109992,69.35843394000403,54300.79913256001 2025-06-23,19:43:38.000,174,11064845,-795,0,1750707817,12648.675261589997,69.51351480000449,54300.88996512 2025-06-23,19:43:39.000,174,11064935,-795,0,1750707818,12648.681997899992,69.65449739999895,54300.62445456 2025-06-23,19:43:40.000,174,11064899,-795,0,1750707819,12648.655052659997,69.78843087000132,54300.61746744 2025-06-23,19:43:41.000,174,11064875,-795,0,1750707820,12648.614634799997,69.88711868999962,54300.40785384 2025-06-23,19:43:42.000,174,11064854,-795,0,1750707821,12648.607898490001,69.99285564000456,54300.41484096001 2025-06-23,19:43:43.000,174,11064919,-795,0,1750707822,12648.628107420001,70.0562978099988,54300.65240304001 2025-06-23,19:43:44.000,174,11064910,-795,0,1750707823,12648.655052659997,70.06334693999815,54300.64541592 2025-06-23,19:43:45.000,174,11064895,-795,0,1750707824,12648.587689560001,70.10564172000159,54300.56157048001 2025-06-23,19:43:46.000,174,11064930,-795,0,1750707825,12648.567480630001,70.09154346000287,54300.43580232 2025-06-23,19:43:47.000,174,11064892,-795,0,1750707826,12648.675261589997,70.14088736999838,54300.31702128001 2025-06-23,19:43:48.000,174,11064905,-795,0,1750707827,12648.715679449997,70.09859259000223,54300.4288152 2025-06-23,19:43:49.000,174,11064869,-795,0,1750707828,12648.695470519997,70.08449433000351,54300.34496976001 2025-06-23,19:43:50.000,174,11064894,-795,0,1750707829,12648.688734210002,70.00695390000328,54300.24016296 2025-06-23,19:43:51.000,174,11064900,-795,0,1750707830,12648.574216939996,69.97170824999921,54300.372918240006 2025-06-23,19:43:52.000,174,11064864,-795,0,1750707831,12648.614634799997,69.89416781999898,54300.324008400006 2025-06-23,19:43:53.000,174,11064894,-795,0,1750707832,12648.648316350002,69.83777478000411,54300.46375080001 2025-06-23,19:43:54.000,174,11064902,-795,0,1750707833,12648.668525280002,69.78138174000196,54300.50567352 2025-06-23,19:43:55.000,174,11064863,-795,0,1750707834,12648.702206829992,69.7743326100026,54300.22618872001 2025-06-23,19:43:56.000,174,11064903,-795,0,1750707835,12648.661788969992,69.69679218000238,54300.12138192 2025-06-23,19:43:57.000,174,11064864,-795,0,1750707836,12648.634843729997,69.69679218000238,54300.19125312 2025-06-23,19:43:58.000,174,11064830,-795,0,1750707837,12648.735888379997,69.61220262000279,54300.184266000004 2025-06-23,19:43:59.000,174,11064881,-795,0,1750707838,12648.749361000002,69.60515349000343,54300.44977656 2025-06-23,19:44:00.000,174,11064900,-795,0,1750707839,12648.843669339993,69.57695696999872,54300.44977656 2025-06-23,19:44:01.000,174,11064885,-795,0,1750707840,12648.843669339993,69.55580958000064,54300.372918240006 2025-06-23,19:44:02.000,174,11064912,-795,0,1750707841,12648.971659229988,69.52056393000385,54300.358944 2025-06-23,19:44:03.000,174,11064917,-795,0,1750707842,12649.113121739989,69.54171132000192,54300.17727888001 2025-06-23,19:44:04.000,174,11064901,-795,0,1750707843,12649.086176499994,69.57695696999872,54300.14234328 2025-06-23,19:44:05.000,174,11064842,-795,0,1750707844,12649.369101519995,69.53466219000256,54300.19125312 2025-06-23,19:44:06.000,174,11064935,-795,0,1750707845,12649.369101519995,69.47122002000106,54300.05849784001 2025-06-23,19:44:07.000,174,11064879,-795,0,1750707846,12649.530772959995,69.40072872000019,54300.41484096001 2025-06-23,19:44:08.000,174,11064865,-795,0,1750707847,12649.64529023,69.33728654999868,54300.470737920004 2025-06-23,19:44:09.000,174,11064895,-795,0,1750707848,12649.68570809,69.28794264000317,54300.44278944001 2025-06-23,19:44:10.000,174,11064877,-795,0,1750707849,12649.833906909997,69.19630395000422,54300.71528712 2025-06-23,19:44:11.000,174,11064912,-795,0,1750707850,12649.921478939992,69.104665259998,54300.52663488 2025-06-23,19:44:12.000,174,11064898,-795,0,1750707851,12650.009050970002,69.03417396000441,54300.51266064001 2025-06-23,19:44:13.000,174,11064873,-795,0,1750707852,12650.015787279997,68.90024049000203,54300.41484096001 2025-06-23,19:44:14.000,174,11064894,-795,0,1750707853,12650.049468830002,68.81565093000245,54300.47772504 2025-06-23,19:44:15.000,174,11064902,-795,0,1750707854,12650.110095620003,68.67466833000071,54300.79214544 2025-06-23,19:44:16.000,174,11064928,-795,0,1750707855,12650.089886690002,68.62532441999792,54300.73624848 2025-06-23,19:44:17.000,174,11064898,-795,0,1750707856,12650.062941449993,68.55483312000433,54300.68035152001 2025-06-23,19:44:18.000,174,11064904,-795,0,1750707857,12650.076414069998,68.49139095000282,54300.91791360001 2025-06-23,19:44:19.000,174,11064939,-795,0,1750707858,12650.163986099993,68.43499791000067,54300.82009392001 2025-06-23,19:44:20.000,174,11064881,-795,0,1750707859,12650.089886690002,68.39270313000452,54300.88996512 2025-06-23,19:44:21.000,174,11064906,-795,0,1750707860,12650.009050970002,68.35040835000109,54300.83406816 2025-06-23,19:44:22.000,174,11064904,-795,0,1750707861,12649.813697979997,68.34335922000173,54300.70131288001 2025-06-23,19:44:23.000,174,11064859,-795,0,1750707862,12649.699180709991,68.34335922000173,54300.95983632 2025-06-23,19:44:24.000,174,11064890,-795,0,1750707863,12649.449937239995,68.37155573999917,54300.71528712 2025-06-23,19:44:25.000,174,11064880,-795,0,1750707864,12649.43646461999,68.39270313000452,54301.092591600005 2025-06-23,19:44:26.000,174,11064908,-795,0,1750707865,12649.180484839999,68.37860486999853,54300.875990880006 2025-06-23,19:44:27.000,174,11064895,-795,0,1750707866,12649.039022329998,68.4772926900041,54300.7432356 2025-06-23,19:44:28.000,174,11064941,-795,0,1750707867,12648.863878269993,68.49844008000218,54300.827081040006 2025-06-23,19:44:29.000,174,11064916,-795,0,1750707868,12648.641580039992,68.54073485999834,54300.638428800004 2025-06-23,19:44:30.000,174,11064929,-795,0,1750707869,12648.46643598,68.60417702999985,54300.72926136001 2025-06-23,19:44:31.000,174,11064883,-795,0,1750707870,12648.23740143999,68.63237355000456,54300.73624848 2025-06-23,19:44:32.000,174,11064903,-795,0,1750707871,12648.05552106999,68.68171746000007,54300.77817120001 2025-06-23,19:44:33.000,174,11064894,-795,0,1750707872,12647.961212729999,68.74515963000158,54300.84105528 2025-06-23,19:44:34.000,174,11064890,-795,0,1750707873,12647.853431769989,68.78040527999838,54300.855029520004 2025-06-23,19:44:35.000,174,11064908,-795,0,1750707874,12647.691760330003,68.8720439700046,54300.54759624 2025-06-23,19:44:36.000,174,11064918,-795,0,1750707875,12647.530088890002,68.91433875000075,54300.40785384 2025-06-23,19:44:37.000,174,11064854,-795,0,1750707876,12647.462725789992,68.94958440000482,54300.358944 2025-06-23,19:44:38.000,174,11064858,-795,0,1750707877,12647.375153759996,69.02007569999842,54300.351956880004 2025-06-23,19:44:39.000,174,11064911,-795,0,1750707878,12647.274109109996,69.05532135000249,54300.50567352 2025-06-23,19:44:40.000,174,11064929,-795,0,1750707879,12647.18653708,69.12581265000335,54300.519647760004 2025-06-23,19:44:41.000,174,11064910,-795,0,1750707880,12646.96423885,69.16810742999951,54300.31702128001 2025-06-23,19:44:42.000,174,11064945,-795,0,1750707881,12646.97771146999,69.18220568999823,54300.372918240006 2025-06-23,19:44:43.000,174,11064916,-795,0,1750707882,12646.94402992,69.20335308000358,54300.4288152 2025-06-23,19:44:44.000,174,11064915,-795,0,1750707883,12646.849721579994,69.27384438000445,54300.156317520006 2025-06-23,19:44:45.000,174,11064859,-795,0,1750707884,12646.84298527,69.2808935100038,54300.1143948 2025-06-23,19:44:46.000,174,11064915,-795,0,1750707885,12646.735204309989,69.35843394000403,54299.918755440005 2025-06-23,19:44:47.000,174,11064877,-795,0,1750707886,12646.79583109999,69.32318828999996,54300.17727888001 2025-06-23,19:44:48.000,174,11064873,-795,0,1750707887,12646.79583109999,69.30909003000124,54300.19125312 2025-06-23,19:44:49.000,174,11064881,-795,0,1750707888,12646.869930509994,69.30909003000124,54300.27509856001 2025-06-23,19:44:50.000,174,11064891,-795,0,1750707889,12646.869930509994,69.25974611999845,54300.23317584 2025-06-23,19:44:51.000,174,11064889,-795,0,1750707890,12646.94402992,69.2526969899991,54300.0445236 2025-06-23,19:44:52.000,174,11064882,-795,0,1750707891,12646.99792039999,69.23859873000038,54299.83491 2025-06-23,19:44:53.000,174,11064841,-795,0,1750707892,12647.092228739995,69.16810742999951,54299.98163952001 2025-06-23,19:44:54.000,174,11064926,-795,0,1750707893,12647.14611922,69.07646874000056,54299.91176832001 2025-06-23,19:44:55.000,174,11064858,-795,0,1750707894,12647.11917397999,68.99187918000098,54300.06548496 2025-06-23,19:44:56.000,174,11064902,-795,0,1750707895,12647.07875611999,68.94253526999819,54299.9047812 2025-06-23,19:44:57.000,174,11064913,-795,0,1750707896,12647.13938290999,68.9072896200014,54299.967665280004 2025-06-23,19:44:58.000,174,11064883,-795,0,1750707897,12647.287581730001,68.79450354000437,54300.10740768001 2025-06-23,19:44:59.000,174,11064896,-795,0,1750707898,12647.253900179996,68.76630701999966,54299.9746524 2025-06-23,19:45:00.000,174,11064875,-795,0,1750707899,12647.314526969996,68.70286484999815,54299.869845600006 2025-06-23,19:45:01.000,174,11064867,-795,0,1750707900,12647.220218629991,68.59712790000049,54299.71612896 2025-06-23,19:45:02.000,174,11064914,-795,0,1750707901,12647.18653708,68.5477839899977,54299.513502480004 2025-06-23,19:45:03.000,174,11064809,-795,0,1750707902,12647.14611922,68.50548921000154,54299.820935760006 2025-06-23,19:45:04.000,174,11064892,-795,0,1750707903,12647.17980076999,68.44204704000003,54299.91176832001 2025-06-23,19:45:05.000,174,11064920,-795,0,1750707904,12647.0652835,68.4138505200026,54299.7650388 2025-06-23,19:45:06.000,174,11064890,-795,0,1750707905,12646.95750253999,68.37860486999853,54299.681193360004 2025-06-23,19:45:07.000,174,11064862,-795,0,1750707906,12646.970975159995,68.35745748000045,54299.78600016 2025-06-23,19:45:08.000,174,11064899,-795,0,1750707907,12647.02486564,68.32221183000365,54299.681193360004 2025-06-23,19:45:09.000,174,11064868,-795,0,1750707908,12646.930557299995,68.34335922000173,54299.66721912 2025-06-23,19:45:10.000,174,11064869,-795,0,1750707909,12646.89687574999,68.29401530999894,54299.60433504001 2025-06-23,19:45:11.000,174,11064860,-795,0,1750707910,12646.768885859994,68.25172053000279,54299.64625776001 2025-06-23,19:45:12.000,174,11064903,-795,0,1750707911,12646.809303719994,68.17418010000256,54299.74407744001 2025-06-23,19:45:13.000,174,11064887,-795,0,1750707912,12646.75541323999,68.18122923000192,54299.77202592001 2025-06-23,19:45:14.000,174,11064930,-795,0,1750707913,12646.89687574999,68.10368880000169,54299.89779408 2025-06-23,19:45:15.000,174,11064855,-795,0,1750707914,12646.91708467999,68.07549228000426,54299.77202592001 2025-06-23,19:45:16.000,174,11064931,-795,0,1750707915,12646.87666681999,67.99795185000403,54299.44363128 2025-06-23,19:45:17.000,174,11064889,-795,0,1750707916,12646.950766229995,67.96270619999996,54299.5204896 2025-06-23,19:45:18.000,174,11064828,-795,0,1750707917,12647.0652835,67.87811664000037,54299.49254112 2025-06-23,19:45:19.000,174,11064916,-795,0,1750707918,12647.13938290999,67.81467446999886,54299.7650388 2025-06-23,19:45:20.000,174,11064895,-795,0,1750707919,12647.220218629991,67.80057621000014,54299.77901304 2025-06-23,19:45:21.000,174,11064937,-795,0,1750707920,12647.24716387,67.86401838000165,54299.751064560005 2025-06-23,19:45:22.000,174,11064913,-795,0,1750707921,12647.348208520001,67.84992012000293,54299.79298728001 2025-06-23,19:45:23.000,174,11064923,-795,0,1750707922,12647.449253170002,67.91336229000444,54299.84189712001 2025-06-23,19:45:24.000,174,11064863,-795,0,1750707923,12647.516616269997,68.02614837000147,54299.702154720006 2025-06-23,19:45:25.000,174,11064883,-795,0,1750707924,12647.476198409997,68.13188531999913,54299.73709032 2025-06-23,19:45:26.000,174,11064871,-795,0,1750707925,12647.476198409997,68.27286792000086,54299.485554000006 2025-06-23,19:45:27.000,174,11064900,-795,0,1750707926,12647.516616269997,68.39270313000452,54299.799974400004 2025-06-23,19:45:28.000,174,11064937,-795,0,1750707927,12647.536825199997,68.5477839899977,54299.77901304 2025-06-23,19:45:29.000,174,11064851,-795,0,1750707928,12647.523352579992,68.7240122400035,54299.9047812 2025-06-23,19:45:30.000,174,11064912,-795,0,1750707929,12647.631133540002,68.92138788000011,54300.09343344 2025-06-23,19:45:31.000,174,11064893,-795,0,1750707930,12647.664815089993,69.09056699999928,54299.98163952001 2025-06-23,19:45:32.000,174,11064937,-795,0,1750707931,12647.691760330003,69.19630395000422,54299.85587136 2025-06-23,19:45:33.000,174,11064842,-795,0,1750707932,12647.583979369992,69.36548307000339,54299.799974400004 2025-06-23,19:45:34.000,174,11064909,-795,0,1750707933,12647.550297820002,69.43597437000426,54299.67420624001 2025-06-23,19:45:35.000,174,11064886,-795,0,1750707934,12647.482934719992,69.49236740999913,54299.988626640006 2025-06-23,19:45:36.000,174,11064924,-795,0,1750707935,12647.402098999992,69.51351480000449,54299.87683272 2025-06-23,19:45:37.000,174,11064923,-795,0,1750707936,12647.429044240002,69.56285871,54299.95369104 2025-06-23,19:45:38.000,174,11064917,-795,0,1750707937,12647.449253170002,69.58400609999808,54300.0445236 2025-06-23,19:45:39.000,174,11064886,-795,0,1750707938,12647.503143649992,69.59810436000407,54300.06548496 2025-06-23,19:45:40.000,174,11064886,-795,0,1750707939,12647.462725789992,69.56990783999936,54299.99561376 2025-06-23,19:45:41.000,174,11064844,-795,0,1750707940,12647.449253170002,69.54876045000128,54299.99561376 2025-06-23,19:45:42.000,174,11064902,-795,0,1750707941,12647.388626380001,69.45712176000234,54299.79298728001 2025-06-23,19:45:43.000,174,11064865,-795,0,1750707942,12647.341472209991,69.40072872000019,54300.05849784001 2025-06-23,19:45:44.000,174,11064922,-795,0,1750707943,12647.442516859992,69.34433567999804,54300.156317520006 2025-06-23,19:45:45.000,174,11064909,-795,0,1750707944,12647.435780549997,69.30909003000124,54300.14234328 2025-06-23,19:45:46.000,174,11064941,-795,0,1750707945,12647.496407339997,69.2526969899991,54300.0445236 2025-06-23,19:45:47.000,174,11064946,-795,0,1750707946,12647.583979369992,69.23154960000102,54299.93971680001 2025-06-23,19:45:48.000,174,11064952,-795,0,1750707947,12647.738914499998,69.23154960000102,54299.988626640006 2025-06-23,19:45:49.000,174,11064880,-795,0,1750707948,12647.786068669993,69.23154960000102,54299.98163952001 2025-06-23,19:45:50.000,174,11064895,-795,0,1750707949,12647.893849629989,69.2808935100038,54299.86285848001 2025-06-23,19:45:51.000,174,11064897,-795,0,1750707950,12647.893849629989,69.25974611999845,54299.988626640006 2025-06-23,19:45:52.000,174,11064876,-795,0,1750707951,12647.99489427999,69.30909003000124,54300.03054936001 2025-06-23,19:45:53.000,174,11064895,-795,0,1750707952,12648.11614785999,69.3161391600006,54300.19824024001 2025-06-23,19:45:54.000,174,11064896,-795,0,1750707953,12648.29802822999,69.28794264000317,54300.17727888001 2025-06-23,19:45:55.000,174,11064950,-795,0,1750707954,12648.250874059995,69.33728654999868,54299.94670392 2025-06-23,19:45:56.000,174,11064899,-795,0,1750707955,12648.23740143999,69.30909003000124,54299.74407744001 2025-06-23,19:45:57.000,174,11064885,-795,0,1750707956,12648.35865501999,69.32318828999996,54299.98163952001 2025-06-23,19:45:58.000,174,11064914,-795,0,1750707957,12648.33844608999,69.26679524999781,54299.87683272 2025-06-23,19:45:59.000,174,11064854,-795,0,1750707958,12648.36539133,69.21040221000294,54300.19125312 2025-06-23,19:46:00.000,174,11064902,-795,0,1750707959,12648.37886394999,69.14696004000143,54300.24715008001 2025-06-23,19:46:01.000,174,11064898,-795,0,1750707960,12648.26434668,69.09056699999928,54300.358944 2025-06-23,19:46:02.000,174,11064879,-795,0,1750707961,12648.25761036999,69.02712482999777,54300.31003416 2025-06-23,19:46:03.000,174,11064935,-795,0,1750707962,12648.17677464999,68.97778092000226,54300.1143948 2025-06-23,19:46:04.000,174,11064926,-795,0,1750707963,12648.15656571999,68.92138788000011,54300.14933040001 2025-06-23,19:46:05.000,174,11064898,-795,0,1750707964,12647.988157969994,68.8579457099986,54300.184266000004 2025-06-23,19:46:06.000,174,11064904,-795,0,1750707965,12647.691760330003,68.89319136000267,54299.94670392 2025-06-23,19:46:07.000,174,11064919,-795,0,1750707966,12647.691760330003,68.78040527999838,54300.23317584 2025-06-23,19:46:08.000,174,11064894,-795,0,1750707967,12647.698496639998,68.70991398000479,54300.24715008001 2025-06-23,19:46:09.000,174,11064916,-795,0,1750707968,12647.597451989997,68.63237355000456,54300.351956880004 2025-06-23,19:46:10.000,174,11064877,-795,0,1750707969,12647.550297820002,68.61827528999856,54300.21221448 2025-06-23,19:46:11.000,174,11064918,-795,0,1750707970,12647.583979369992,68.56893138000305,54300.19125312 2025-06-23,19:46:12.000,174,11064885,-795,0,1750707971,12647.583979369992,68.54073485999834,54300.12138192 2025-06-23,19:46:13.000,174,11064891,-795,0,1750707972,12647.610924610002,68.42794878000132,54300.205227360006 2025-06-23,19:46:14.000,174,11064951,-795,0,1750707973,12647.557034129997,68.37155573999917,54300.02356224 2025-06-23,19:46:15.000,174,11064951,-795,0,1750707974,12647.590715680002,68.2658187900015,54300.372918240006 2025-06-23,19:46:16.000,174,11064905,-795,0,1750707975,12647.604188299993,68.25172053000279,54300.2192016 2025-06-23,19:46:17.000,174,11064929,-795,0,1750707976,12647.698496639998,68.13893444999849,54300.26112432 2025-06-23,19:46:18.000,174,11064955,-795,0,1750707977,12647.900585939999,68.0684431500049,54300.37990536 2025-06-23,19:46:19.000,174,11064908,-795,0,1750707978,12648.06225738,68.03319750000082,54300.21221448 2025-06-23,19:46:20.000,174,11064910,-795,0,1750707979,12648.18351096,67.99090272000467,54300.156317520006 2025-06-23,19:46:21.000,174,11064899,-795,0,1750707980,12648.351918709996,67.91336229000444,54300.06548496 2025-06-23,19:46:22.000,174,11064909,-795,0,1750707981,12648.513590149996,67.84992012000293,54300.1143948 2025-06-23,19:46:23.000,174,11064893,-795,0,1750707982,12648.668525280002,67.8076253399995,54300.421828080005 2025-06-23,19:46:24.000,174,11064888,-795,0,1750707983,12648.796515169997,67.8569692500023,54300.37990536 2025-06-23,19:46:25.000,174,11064921,-795,0,1750707984,12648.857141959998,67.87106751000101,54300.303047040004 2025-06-23,19:46:26.000,174,11064903,-795,0,1750707985,12648.924505059993,67.93450968000252,54300.23317584 2025-06-23,19:46:27.000,174,11064911,-795,0,1750707986,12649.092912809989,68.0190992400021,54300.26811144 2025-06-23,19:46:28.000,174,11064941,-795,0,1750707987,12649.146803289994,68.16008184000384,54300.36593112001 2025-06-23,19:46:29.000,174,11064896,-795,0,1750707988,12649.018813399998,68.30811356999766,54300.21221448 2025-06-23,19:46:30.000,174,11064924,-795,0,1750707989,12649.059231259998,68.46319442999811,54300.38689248 2025-06-23,19:46:31.000,174,11064908,-795,0,1750707990,12649.032286019989,68.56188225000369,54300.62445456 2025-06-23,19:46:32.000,174,11064940,-795,0,1750707991,12648.863878269993,68.80860180000309,54300.48471216001 2025-06-23,19:46:33.000,174,11064923,-795,0,1750707992,12648.809987790002,68.94958440000482,54300.44278944001 2025-06-23,19:46:34.000,174,11064921,-795,0,1750707993,12648.735888379997,69.18220568999823,54300.687338640004 2025-06-23,19:46:35.000,174,11064934,-795,0,1750707994,12648.749361000002,69.34433567999804,54300.53362200001 2025-06-23,19:46:36.000,174,11064928,-795,0,1750707995,12648.628107420001,69.56285871,54300.421828080005 2025-06-23,19:46:37.000,174,11064896,-795,0,1750707996,12648.540535389991,69.6756447900043,54300.40785384 2025-06-23,19:46:38.000,174,11064860,-795,0,1750707997,12648.40580919,69.78138174000196,54300.38689248 2025-06-23,19:46:39.000,174,11064912,-795,0,1750707998,12648.331709779995,69.85187304000283,54300.659390160006 2025-06-23,19:46:40.000,174,11064886,-795,0,1750707999,12648.16330203,70.021052160002,54300.53362200001 2025-06-23,19:46:41.000,174,11064916,-795,0,1750708000,12648.129620479995,70.09859259000223,54300.66637728 2025-06-23,19:46:42.000,174,11064947,-795,0,1750708001,12648.028575829994,70.11269085000094,54300.638428800004 2025-06-23,19:46:43.000,174,11064905,-795,0,1750708002,12647.941003799999,70.09859259000223,54300.351956880004 2025-06-23,19:46:44.000,174,11064882,-795,0,1750708003,12647.907322249994,70.16203476000373,54300.43580232 2025-06-23,19:46:45.000,174,11064930,-795,0,1750708004,12647.826486529993,70.1197399800003,54300.421828080005 2025-06-23,19:46:46.000,174,11064928,-795,0,1750708005,12647.651342470002,70.06334693999815,54300.205227360006 2025-06-23,19:46:47.000,174,11064910,-795,0,1750708006,12647.610924610002,70.00695390000328,54300.470737920004 2025-06-23,19:46:48.000,174,11064923,-795,0,1750708007,12647.563770439992,69.99285564000456,54300.43580232 2025-06-23,19:46:49.000,174,11064902,-795,0,1750708008,12647.597451989997,69.9223643400037,54300.46375080001 2025-06-23,19:46:50.000,174,11064935,-795,0,1750708009,12647.597451989997,69.88006956000027,54300.57554472 2025-06-23,19:46:51.000,174,11064886,-795,0,1750708010,12647.664815089993,69.8730204300009,54300.184266000004 2025-06-23,19:46:52.000,174,11064917,-795,0,1750708011,12647.678287709998,69.85187304000283,54300.14933040001 2025-06-23,19:46:53.000,174,11064890,-795,0,1750708012,12647.866904389994,69.80252913000004,54300.205227360006 2025-06-23,19:46:54.000,174,11064886,-795,0,1750708013,12647.920794869999,69.85187304000283,54300.21221448 2025-06-23,19:46:55.000,174,11064893,-795,0,1750708014,12648.05552106999,69.85187304000283,54300.40086672 2025-06-23,19:46:56.000,174,11064922,-795,0,1750708015,12648.01510320999,69.90121694999834,54300.22618872001 2025-06-23,19:46:57.000,174,11064945,-795,0,1750708016,12648.1430931,70.021052160002,54300.39387960001 2025-06-23,19:46:58.000,174,11064898,-795,0,1750708017,12648.271082989995,70.08449433000351,54300.46375080001 2025-06-23,19:46:59.000,174,11064929,-795,0,1750708018,12648.30476454,70.15498563000438,54300.27509856001 2025-06-23,19:47:00.000,174,11064882,-795,0,1750708019,12648.311500849995,70.23957519000396,54300.19824024001 2025-06-23,19:47:01.000,174,11064912,-795,0,1750708020,12648.250874059995,70.32416475000355,54300.06548496 2025-06-23,19:47:02.000,174,11064904,-795,0,1750708021,12648.25761036999,70.39465605000441,54300.2192016 2025-06-23,19:47:03.000,174,11064897,-795,0,1750708022,12648.22392882,70.47219648000464,54300.38689248 2025-06-23,19:47:04.000,174,11064912,-795,0,1750708023,12648.109411549995,70.54973691000487,54300.33099552 2025-06-23,19:47:05.000,174,11064921,-795,0,1750708024,12648.109411549995,70.56383517000359,54300.33798264 2025-06-23,19:47:06.000,174,11064884,-795,0,1750708025,12647.97468534999,70.6131790799991,54300.28208568 2025-06-23,19:47:07.000,174,11064911,-795,0,1750708026,12648.04204845,70.56383517000359,54300.05151072 2025-06-23,19:47:08.000,174,11064894,-795,0,1750708027,12648.09593892999,70.59908082000038,54300.28208568 2025-06-23,19:47:09.000,174,11064892,-795,0,1750708028,12648.20371989,70.62727733999782,54300.36593112001 2025-06-23,19:47:10.000,174,11064933,-795,0,1750708029,12648.20371989,70.59203169000102,54300.44278944001 2025-06-23,19:47:11.000,174,11064902,-795,0,1750708030,12648.26434668,70.54973691000487,54300.4288152 2025-06-23,19:47:12.000,174,11064895,-795,0,1750708031,12648.32497347,70.52154039000015,54300.58253184001 2025-06-23,19:47:13.000,174,11064964,-795,0,1750708032,12648.547271700001,70.465147349998,54300.71528712 2025-06-23,19:47:14.000,174,11064898,-795,0,1750708033,12648.695470519997,70.39465605000441,54300.69432576 2025-06-23,19:47:15.000,174,11064906,-795,0,1750708034,12648.809987790002,70.3312138800029,54300.540609120006 2025-06-23,19:47:16.000,174,11064938,-795,0,1750708035,12648.911032440003,70.31006649000483,54300.61746744 2025-06-23,19:47:17.000,174,11064918,-795,0,1750708036,12649.065967569994,70.2325260600046,54300.61746744 2025-06-23,19:47:18.000,174,11064890,-795,0,1750708037,12649.17374852999,70.1690838900031,54300.83406816 2025-06-23,19:47:19.000,174,11064909,-795,0,1750708038,12649.27479317999,70.08449433000351,54300.875990880006 2025-06-23,19:47:20.000,174,11064908,-795,0,1750708039,12649.31521103999,70.04219955000008,54300.91791360001 2025-06-23,19:47:21.000,174,11064903,-795,0,1750708040,12649.27479317999,69.99990477000392,54300.79913256001 2025-06-23,19:47:22.000,174,11064935,-795,0,1750708041,12649.25458424999,69.91531521000434,54300.7432356 2025-06-23,19:47:23.000,174,11064920,-795,0,1750708042,12649.29500210999,69.9082660799977,54300.86201664 2025-06-23,19:47:24.000,174,11064908,-795,0,1750708043,12649.167012219994,69.97170824999921,54300.86201664 2025-06-23,19:47:25.000,174,11064899,-795,0,1750708044,12649.079440189998,69.96465911999985,54300.8131068 2025-06-23,19:47:26.000,174,11064939,-795,0,1750708045,12648.776306239997,69.97170824999921,54300.827081040006 2025-06-23,19:47:27.000,174,11064894,-795,0,1750708046,12648.688734210002,69.97875737999857,54300.88996512 2025-06-23,19:47:28.000,174,11064940,-795,0,1750708047,12648.44622705,70.07039607000479,54300.82009392001 2025-06-23,19:47:29.000,174,11064892,-795,0,1750708048,12648.30476454,70.08449433000351,54300.86201664 2025-06-23,19:47:30.000,174,11064926,-795,0,1750708049,12648.129620479995,70.16203476000373,54300.855029520004 2025-06-23,19:47:31.000,174,11064926,-795,0,1750708050,12647.981421659999,70.23957519000396,54300.7432356 2025-06-23,19:47:32.000,174,11064927,-795,0,1750708051,12647.792804979988,70.32416475000355,54300.71528712 2025-06-23,19:47:33.000,174,11064892,-795,0,1750708052,12647.597451989997,70.40875431000313,54300.58253184001 2025-06-23,19:47:34.000,174,11064844,-795,0,1750708053,12647.408835310001,70.465147349998,54300.65240304001 2025-06-23,19:47:35.000,174,11064929,-795,0,1750708054,12647.354944829996,70.5144912600008,54300.86900376001 2025-06-23,19:47:36.000,174,11064899,-795,0,1750708055,12647.240427559991,70.54973691000487,54300.71528712 2025-06-23,19:47:37.000,174,11064935,-795,0,1750708056,12647.22695494,70.63432647000445,54300.687338640004 2025-06-23,19:47:38.000,174,11064924,-795,0,1750708057,12647.260636489991,70.66252299000189,54300.687338640004 2025-06-23,19:47:39.000,174,11064906,-795,0,1750708058,12647.381890069992,70.63432647000445,54300.68035152001 2025-06-23,19:47:40.000,174,11064917,-795,0,1750708059,12647.415571619997,70.67662125000061,54300.70131288001 2025-06-23,19:47:41.000,174,11064902,-795,0,1750708060,12647.469462100002,70.60612994999974,54300.52663488 2025-06-23,19:47:42.000,174,11064922,-795,0,1750708061,12647.536825199997,70.56383517000359,54300.79214544 2025-06-23,19:47:43.000,174,11064892,-795,0,1750708062,12647.718705569998,70.52858951999951,54300.806119680004 2025-06-23,19:47:44.000,174,11064909,-795,0,1750708063,12647.846695459993,70.45104908999929,54300.95983632 2025-06-23,19:47:45.000,174,11064907,-795,0,1750708064,12648.008366899994,70.38760691999778,54300.98778480001 2025-06-23,19:47:46.000,174,11064957,-795,0,1750708065,12648.07572999999,70.22547692999797,54300.687338640004 2025-06-23,19:47:47.000,174,11064932,-795,0,1750708066,12648.28455561,70.09859259000223,54300.8131068 2025-06-23,19:47:48.000,174,11064898,-795,0,1750708067,12648.42601812,69.95760999000049,54300.91791360001 2025-06-23,19:47:49.000,174,11064892,-795,0,1750708068,12648.479908599991,69.81662738999876,54300.88996512 2025-06-23,19:47:50.000,174,11064950,-795,0,1750708069,12648.479908599991,69.63335001000087,54301.10656584 2025-06-23,19:47:51.000,174,11064939,-795,0,1750708070,12648.500117529991,69.5276130600032,54301.02970752 2025-06-23,19:47:52.000,174,11064927,-795,0,1750708071,12648.439490739991,69.42187610999827,54301.043681760006 2025-06-23,19:47:53.000,174,11064863,-795,0,1750708072,12648.36539133,69.35138481000467,54301.11355296001 2025-06-23,19:47:54.000,174,11064915,-795,0,1750708073,12648.351918709996,69.27384438000445,54300.94586208001 2025-06-23,19:47:55.000,174,11064934,-795,0,1750708074,12648.24413775,69.26679524999781,54300.89695224001 2025-06-23,19:47:56.000,174,11064906,-795,0,1750708075,12648.109411549995,69.27384438000445,54300.78515832 2025-06-23,19:47:57.000,174,11064875,-795,0,1750708076,12648.048784759994,69.25974611999845,54300.77817120001 2025-06-23,19:47:58.000,174,11064901,-795,0,1750708077,12647.981421659999,69.24564785999974,54301.07163024 2025-06-23,19:47:59.000,174,11064910,-795,0,1750708078,12647.934267489989,69.29499177000253,54301.06464312001 2025-06-23,19:48:00.000,174,11064904,-795,0,1750708079,12647.900585939999,69.33728654999868,54301.02970752 2025-06-23,19:48:01.000,174,11064958,-795,0,1750708080,12647.786068669993,69.44302350000362,54300.96682344001 2025-06-23,19:48:02.000,174,11064937,-795,0,1750708081,12647.779332359998,69.49941653999849,54300.73624848 2025-06-23,19:48:03.000,174,11064942,-795,0,1750708082,12647.866904389994,69.55580958000064,54300.86201664 2025-06-23,19:48:04.000,174,11064945,-795,0,1750708083,12647.873640699989,69.61925175000215,54300.84105528 2025-06-23,19:48:05.000,174,11064934,-795,0,1750708084,12647.920794869999,69.6756447900043,54300.82009392001 2025-06-23,19:48:06.000,174,11064936,-795,0,1750708085,12647.853431769989,69.75318522000453,54300.882978 2025-06-23,19:48:07.000,174,11064928,-795,0,1750708086,12648.01510320999,69.76023435000388,54300.98778480001 2025-06-23,19:48:08.000,174,11064879,-795,0,1750708087,12648.08246631,69.83072565000475,54300.8131068 2025-06-23,19:48:09.000,174,11064922,-795,0,1750708088,12648.09593892999,69.9223643400037,54300.84804240001 2025-06-23,19:48:10.000,174,11064940,-795,0,1750708089,12648.419281809991,69.95056086000113,54300.98778480001 2025-06-23,19:48:11.000,174,11064941,-795,0,1750708090,12648.533799079996,69.99990477000392,54301.00874616 2025-06-23,19:48:12.000,174,11064919,-795,0,1750708091,12648.621371109992,70.07039607000479,54301.022720400004 2025-06-23,19:48:13.000,174,11064928,-795,0,1750708092,12648.715679449997,70.10564172000159,54300.94586208001 2025-06-23,19:48:14.000,174,11064926,-795,0,1750708093,12648.816724099997,70.11269085000094,54301.2672696 2025-06-23,19:48:15.000,174,11064903,-795,0,1750708094,12648.870614580002,70.16203476000373,54301.16944992 2025-06-23,19:48:16.000,174,11064908,-795,0,1750708095,12648.857141959998,70.23957519000396,54301.1973984 2025-06-23,19:48:17.000,174,11064955,-795,0,1750708096,12648.917768749998,70.29596822999883,54301.27425672 2025-06-23,19:48:18.000,174,11064896,-795,0,1750708097,12648.904296129993,70.35236127000098,54301.057656 2025-06-23,19:48:19.000,174,11064908,-795,0,1750708098,12648.890823510003,70.42285257000185,54301.13451432001 2025-06-23,19:48:20.000,174,11064913,-795,0,1750708099,12648.843669339993,70.50744213000144,54301.18342416001 2025-06-23,19:48:21.000,174,11064878,-795,0,1750708100,12648.628107420001,70.57088430000294,54301.09957872 2025-06-23,19:48:22.000,174,11064866,-795,0,1750708101,12648.533799079996,70.64137560000381,54301.28823096 2025-06-23,19:48:23.000,174,11064901,-795,0,1750708102,12648.40580919,70.74006342000212,54301.379063520006 2025-06-23,19:48:24.000,174,11064919,-795,0,1750708103,12648.26434668,70.84580036999978,54301.3371408 2025-06-23,19:48:25.000,174,11064916,-795,0,1750708104,12648.05552106999,70.94448818999808,54301.211372640006 2025-06-23,19:48:26.000,174,11064901,-795,0,1750708105,12647.887113319994,71.02907774999767,54300.84105528 2025-06-23,19:48:27.000,174,11064908,-795,0,1750708106,12647.833222839989,71.12071644000389,54300.98778480001 2025-06-23,19:48:28.000,174,11064931,-795,0,1750708107,12647.752387119988,71.16301122000004,54301.03669464001 2025-06-23,19:48:29.000,174,11064866,-795,0,1750708108,12647.637869849998,71.19825687000412,54300.994771920006 2025-06-23,19:48:30.000,174,11064883,-795,0,1750708109,12647.509879960002,71.2194042600022,54301.190411280004 2025-06-23,19:48:31.000,174,11064930,-795,0,1750708110,12647.435780549997,71.2194042600022,54301.06464312001 2025-06-23,19:48:32.000,174,11064941,-795,0,1750708111,12647.381890069992,71.20530600000347,54300.95983632 2025-06-23,19:48:33.000,174,11064950,-795,0,1750708112,12647.462725789992,71.1700603499994,54301.08560448001 2025-06-23,19:48:34.000,174,11064938,-795,0,1750708113,12647.509879960002,71.11366731000453,54300.875990880006 2025-06-23,19:48:35.000,174,11064921,-795,0,1750708114,12647.570506750002,71.02907774999767,54300.76419696 2025-06-23,19:48:36.000,174,11064928,-795,0,1750708115,12647.637869849998,71.01497948999895,54300.61048032001 2025-06-23,19:48:37.000,174,11064896,-795,0,1750708116,12647.711969260003,70.88809515000321,54300.589518960005 2025-06-23,19:48:38.000,174,11064887,-795,0,1750708117,12647.779332359998,70.8246529800017,54300.806119680004 2025-06-23,19:48:39.000,174,11064914,-795,0,1750708118,12647.907322249994,70.75416168000083,54300.75022272001 2025-06-23,19:48:40.000,174,11064931,-795,0,1750708119,12647.934267489989,70.73301429000276,54300.79913256001 2025-06-23,19:48:41.000,174,11064894,-795,0,1750708120,12647.961212729999,70.69776863999869,54300.78515832 2025-06-23,19:48:42.000,174,11064910,-795,0,1750708121,12648.068993689994,70.7259651600034,54300.66637728 2025-06-23,19:48:43.000,174,11064890,-795,0,1750708122,12648.190247269995,70.73301429000276,54300.76419696 2025-06-23,19:48:44.000,174,11064890,-795,0,1750708123,12648.23740143999,70.74006342000212,54300.77817120001 2025-06-23,19:48:45.000,174,11064937,-795,0,1750708124,12648.331709779995,70.69071950999933,54300.79214544 2025-06-23,19:48:46.000,174,11064953,-795,0,1750708125,12648.21719250999,70.70481776999804,54300.78515832 2025-06-23,19:48:47.000,174,11064891,-795,0,1750708126,12648.30476454,70.68367037999997,54300.94586208001 2025-06-23,19:48:48.000,174,11064910,-795,0,1750708127,12648.30476454,70.69071950999933,54300.98079768 2025-06-23,19:48:49.000,174,11064917,-795,0,1750708128,12648.37886394999,70.69776863999869,54301.07861736 2025-06-23,19:48:50.000,174,11064932,-795,0,1750708129,12648.44622705,70.7259651600034,54300.91092648 2025-06-23,19:48:51.000,174,11064872,-795,0,1750708130,12648.459699669991,70.74006342000212,54300.827081040006 2025-06-23,19:48:52.000,174,11064875,-795,0,1750708131,12648.513590149996,70.69776863999869,54300.77817120001 2025-06-23,19:48:53.000,174,11064848,-795,0,1750708132,12648.655052659997,70.65547386000253,54300.882978 2025-06-23,19:48:54.000,174,11064949,-795,0,1750708133,12648.668525280002,70.59908082000038,54301.12054008 2025-06-23,19:48:55.000,174,11064900,-795,0,1750708134,12648.762833619992,70.54973691000487,54301.11355296001 2025-06-23,19:48:56.000,174,11064886,-795,0,1750708135,12648.756097309997,70.5144912600008,54300.95983632 2025-06-23,19:48:57.000,174,11064908,-795,0,1750708136,12648.890823510003,70.465147349998,54301.12054008 2025-06-23,19:48:58.000,174,11064908,-795,0,1750708137,12649.045758639993,70.41580344000249,54300.973810560004 2025-06-23,19:48:59.000,174,11064951,-795,0,1750708138,12649.187221149994,70.34531214000162,54301.10656584 2025-06-23,19:49:00.000,174,11064894,-795,0,1750708139,12649.160275909999,70.27482084000076,54301.16944992 2025-06-23,19:49:01.000,174,11064862,-795,0,1750708140,12649.146803289994,70.22547692999797,54301.162462800006 2025-06-23,19:49:02.000,174,11064900,-795,0,1750708141,12649.045758639993,70.1690838900031,54301.23233400001 2025-06-23,19:49:03.000,174,11064868,-795,0,1750708142,12648.964922919993,70.16203476000373,54301.32316656001 2025-06-23,19:49:04.000,174,11064882,-795,0,1750708143,12648.931241369988,70.17613302000245,54301.309192320005 2025-06-23,19:49:05.000,174,11064933,-795,0,1750708144,12648.863878269993,70.17613302000245,54301.37207640001 2025-06-23,19:49:06.000,174,11064926,-795,0,1750708145,12648.708943140002,70.22547692999797,54301.07861736 2025-06-23,19:49:07.000,174,11064911,-795,0,1750708146,12648.702206829992,70.26072258000204,54301.12054008 2025-06-23,19:49:08.000,174,11064901,-795,0,1750708147,12648.634843729997,70.3312138800029,54301.28124384001 2025-06-23,19:49:09.000,174,11065024,-795,0,1750708148,12648.520326459991,70.3312138800029,54301.190411280004 2025-06-23,19:49:10.000,174,11064903,-795,0,1750708149,12648.459699669991,70.38760691999778,54301.3371408 2025-06-23,19:49:11.000,174,11064927,-795,0,1750708150,12648.459699669991,70.38760691999778,54301.39303776 2025-06-23,19:49:12.000,174,11064883,-795,0,1750708151,12648.473172289996,70.42990170000121,54301.427973360005 2025-06-23,19:49:13.000,174,11064941,-795,0,1750708152,12648.554008009996,70.3664595299997,54301.46989608001 2025-06-23,19:49:14.000,174,11064888,-795,0,1750708153,12648.614634799997,70.34531214000162,54301.31617944 2025-06-23,19:49:15.000,174,11064919,-795,0,1750708154,12648.621371109992,70.3030173599982,54301.25329536001 2025-06-23,19:49:16.000,174,11064894,-795,0,1750708155,12648.547271700001,70.26072258000204,54301.12054008 2025-06-23,19:49:17.000,174,11064887,-795,0,1750708156,12648.560744319991,70.19728041000053,54301.02970752 2025-06-23,19:49:18.000,174,11064898,-795,0,1750708157,12648.547271700001,70.10564172000159,54301.1973984 2025-06-23,19:49:19.000,174,11064887,-795,0,1750708158,12648.540535389991,70.04924867999944,54301.32316656001 2025-06-23,19:49:20.000,174,11064893,-795,0,1750708159,12648.520326459991,69.95056086000113,54301.260282480005 2025-06-23,19:49:21.000,174,11064917,-795,0,1750708160,12648.46643598,69.9223643400037,54300.973810560004 2025-06-23,19:49:22.000,174,11064901,-795,0,1750708161,12648.46643598,69.76023435000388,54300.86900376001 2025-06-23,19:49:23.000,174,11064910,-795,0,1750708162,12648.648316350002,69.61220262000279,54300.69432576 2025-06-23,19:49:24.000,174,11064907,-795,0,1750708163,12648.843669339993,69.45007263000298,54300.6034932 2025-06-23,19:49:25.000,174,11064835,-795,0,1750708164,12649.133330669989,69.50646566999785,54300.56157048001 2025-06-23,19:49:26.000,174,11064931,-795,0,1750708165,12649.072703879989,69.7743326100026,54300.6733644 2025-06-23,19:49:27.000,174,11064883,-795,0,1750708166,12649.018813399998,69.97170824999921,54300.994771920006 2025-06-23,19:49:28.000,174,11064903,-795,0,1750708167,12648.917768749998,70.08449433000351,54301.08560448001 2025-06-23,19:49:29.000,174,11064894,-795,0,1750708168,12648.924505059993,70.16203476000373,54301.330153680006 2025-06-23,19:49:30.000,174,11064910,-795,0,1750708169,12648.944713989993,70.17613302000245,54301.28124384001 2025-06-23,19:49:31.000,174,11064890,-795,0,1750708170,12648.924505059993,70.26072258000204,54301.141501440005 2025-06-23,19:49:32.000,174,11064945,-795,0,1750708171,12648.985131849993,70.25367345000268,54301.10656584 2025-06-23,19:49:33.000,174,11064864,-795,0,1750708172,12649.113121739989,70.2677717100014,54301.211372640006 2025-06-23,19:49:34.000,174,11064940,-795,0,1750708173,12649.167012219994,70.3312138800029,54301.25329536001 2025-06-23,19:49:35.000,174,11064915,-795,0,1750708174,12649.167012219994,70.37350865999906,54301.44893472001 2025-06-23,19:49:36.000,174,11064908,-795,0,1750708175,12649.17374852999,70.38055778999842,54301.24630824 2025-06-23,19:49:37.000,174,11064878,-795,0,1750708176,12649.247847939994,70.45809821999865,54301.427973360005 2025-06-23,19:49:38.000,174,11064876,-795,0,1750708177,12649.37583782999,70.45104908999929,54301.60265136 2025-06-23,19:49:39.000,174,11064907,-795,0,1750708178,12649.348892589995,70.53563864999887,54301.43496048 2025-06-23,19:49:40.000,174,11064959,-795,0,1750708179,12649.36236521,70.52154039000015,54301.46290896 2025-06-23,19:49:41.000,174,11064851,-795,0,1750708180,12649.389310449995,70.47219648000464,54301.309192320005 2025-06-23,19:49:42.000,174,11064806,-795,0,1750708181,12649.389310449995,70.47219648000464,54301.45592184 2025-06-23,19:49:43.000,174,11064857,-795,0,1750708182,12649.30173842,70.40875431000313,54301.62361272 2025-06-23,19:49:44.000,174,11064896,-795,0,1750708183,12649.21416638999,70.3664595299997,54301.63758696001 2025-06-23,19:49:45.000,174,11064925,-795,0,1750708184,12649.018813399998,70.3664595299997,54301.60963848 2025-06-23,19:49:46.000,174,11064878,-795,0,1750708185,12648.890823510003,70.3312138800029,54301.57470288 2025-06-23,19:49:47.000,174,11064905,-795,0,1750708186,12648.742624689992,70.35236127000098,54301.407012 2025-06-23,19:49:48.000,174,11064915,-795,0,1750708187,12648.607898490001,70.35941040000034,54301.49085744001 2025-06-23,19:49:49.000,174,11064819,-795,0,1750708188,12648.452963359996,70.33826301000227,54301.40002488001 2025-06-23,19:49:50.000,174,11064938,-795,0,1750708189,12648.250874059995,70.35236127000098,54301.3371408 2025-06-23,19:49:51.000,174,11064898,-795,0,1750708190,12648.05552106999,70.38055778999842,54301.40002488001 2025-06-23,19:49:52.000,174,11064914,-795,0,1750708191,12647.97468534999,70.39465605000441,54301.30220520001 2025-06-23,19:49:53.000,174,11064863,-795,0,1750708192,12647.927531179994,70.48629474000336,54301.41399912 2025-06-23,19:49:54.000,174,11064886,-795,0,1750708193,12647.927531179994,70.53563864999887,54301.46290896 2025-06-23,19:49:55.000,174,11064912,-795,0,1750708194,12647.914058559989,70.6131790799991,54301.1973984 2025-06-23,19:49:56.000,174,11064904,-795,0,1750708195,12647.873640699989,70.67662125000061,54300.93887496 2025-06-23,19:49:57.000,174,11064850,-795,0,1750708196,12648.028575829994,70.78235819999827,54301.02970752 2025-06-23,19:49:58.000,174,11064922,-795,0,1750708197,12648.17677464999,70.86694775999786,54301.02970752 2025-06-23,19:49:59.000,174,11064887,-795,0,1750708198,12648.250874059995,70.96563558000344,54301.28823096 2025-06-23,19:50:00.000,174,11064915,-795,0,1750708199,12648.392336569996,71.02907774999767,54301.2672696 2025-06-23,19:50:01.000,174,11064944,-795,0,1750708200,12648.39907287999,71.12776557000325,54301.21835976 2025-06-23,19:50:02.000,174,11064909,-795,0,1750708201,12648.574216939996,71.24055165000027,54301.260282480005 2025-06-23,19:50:03.000,174,11064932,-795,0,1750708202,12648.789778860002,71.33219033999922,54301.092591600005 2025-06-23,19:50:04.000,174,11064879,-795,0,1750708203,12648.877350889998,71.4167798999988,54301.13451432001 2025-06-23,19:50:05.000,174,11064861,-795,0,1750708204,12648.971659229988,71.48022207000031,54301.10656584 2025-06-23,19:50:06.000,174,11064868,-795,0,1750708205,12648.991868159988,71.51546772000438,54301.022720400004 2025-06-23,19:50:07.000,174,11064923,-795,0,1750708206,12649.086176499994,71.48727119999967,54301.32316656001 2025-06-23,19:50:08.000,174,11064893,-795,0,1750708207,12649.19395745999,71.47317294000095,54301.427973360005 2025-06-23,19:50:09.000,174,11064888,-795,0,1750708208,12649.29500210999,71.43792729000415,54301.56771576001 2025-06-23,19:50:10.000,174,11064915,-795,0,1750708209,12649.33541996999,71.36038686000393,54301.525793040004 2025-06-23,19:50:11.000,174,11064877,-795,0,1750708210,12649.29500210999,71.29694469000242,54301.16944992 2025-06-23,19:50:12.000,174,11064944,-795,0,1750708211,12649.41625568999,71.14891296000133,54301.37207640001 2025-06-23,19:50:13.000,174,11064888,-795,0,1750708212,12649.41625568999,71.1066181799979,54301.45592184 2025-06-23,19:50:14.000,174,11064937,-795,0,1750708213,12649.429728309995,70.9233408,54301.427973360005 2025-06-23,19:50:15.000,174,11064921,-795,0,1750708214,12649.32194735,70.80350559000362,54301.70047104 2025-06-23,19:50:16.000,174,11064944,-795,0,1750708215,12649.23437531999,70.71186690000468,54301.497844560006 2025-06-23,19:50:17.000,174,11064876,-795,0,1750708216,12649.268056869994,70.64842473000317,54301.62361272 2025-06-23,19:50:18.000,174,11064963,-795,0,1750708217,12649.32194735,70.52154039000015,54301.72841952 2025-06-23,19:50:19.000,174,11064940,-795,0,1750708218,12649.29500210999,70.47219648000464,54301.49085744001 2025-06-23,19:50:20.000,174,11064903,-795,0,1750708219,12649.200693769999,70.40170518000377,54301.34412792 2025-06-23,19:50:21.000,174,11064856,-795,0,1750708220,12649.167012219994,70.35941040000034,54301.407012 2025-06-23,19:50:22.000,174,11064918,-795,0,1750708221,12649.113121739989,70.28186997000012,54301.36508928 2025-06-23,19:50:23.000,174,11064802,-795,0,1750708222,12649.092912809989,70.2677717100014,54301.53278016 2025-06-23,19:50:24.000,174,11064930,-795,0,1750708223,12649.119858049999,70.2325260600046,54301.60963848 2025-06-23,19:50:25.000,174,11064910,-795,0,1750708224,12649.092912809989,70.2677717100014,54301.58867712001 2025-06-23,19:50:26.000,174,11064899,-795,0,1750708225,12649.059231259998,70.19728041000053,54301.427973360005 2025-06-23,19:50:27.000,174,11064878,-795,0,1750708226,12649.072703879989,70.26072258000204,54301.23932112 2025-06-23,19:50:28.000,174,11064881,-795,0,1750708227,12649.146803289994,70.28186997000012,54301.40002488001 2025-06-23,19:50:29.000,174,11064822,-795,0,1750708228,12649.19395745999,70.31711562000419,54301.29521808 2025-06-23,19:50:30.000,174,11064886,-795,0,1750708229,12649.23437531999,70.34531214000162,54301.23233400001 2025-06-23,19:50:31.000,174,11064915,-795,0,1750708230,12649.21416638999,70.35236127000098,54301.41399912 2025-06-23,19:50:32.000,174,11064909,-795,0,1750708231,12649.369101519995,70.33826301000227,54301.39303776 2025-06-23,19:50:33.000,174,11064927,-795,0,1750708232,12649.44320093,70.42285257000185,54301.57470288 2025-06-23,19:50:34.000,174,11064939,-795,0,1750708233,12649.51730033999,70.40875431000313,54301.58867712001 2025-06-23,19:50:35.000,174,11064946,-795,0,1750708234,12649.56445451,70.42285257000185,54301.330153680006 2025-06-23,19:50:36.000,174,11064900,-795,0,1750708235,12649.61834498999,70.42285257000185,54301.190411280004 2025-06-23,19:50:37.000,174,11064826,-795,0,1750708236,12649.658762849991,70.43695083000057,54301.23932112 2025-06-23,19:50:38.000,174,11064804,-795,0,1750708237,12649.712653329996,70.34531214000162,54301.29521808 2025-06-23,19:50:39.000,174,11064939,-795,0,1750708238,12649.66549916,70.31711562000419,54301.55374152 2025-06-23,19:50:40.000,174,11064845,-795,0,1750708239,12649.719389639991,70.20432953999989,54301.60265136 2025-06-23,19:50:41.000,174,11064889,-795,0,1750708240,12649.59813605999,70.14793649999774,54301.46989608001 2025-06-23,19:50:42.000,174,11064903,-795,0,1750708241,12649.64529023,70.04924867999944,54301.595664240005 2025-06-23,19:50:43.000,174,11064887,-795,0,1750708242,12649.658762849991,69.99285564000456,54301.476883200005 2025-06-23,19:50:44.000,174,11064957,-795,0,1750708243,12649.678971779991,69.90121694999834,54301.45592184 2025-06-23,19:50:45.000,174,11064861,-795,0,1750708244,12649.61834498999,69.81662738999876,54301.476883200005 2025-06-23,19:50:46.000,174,11064888,-795,0,1750708245,12649.53750926999,69.73908695999853,54301.2672696 2025-06-23,19:50:47.000,174,11064873,-795,0,1750708246,12649.51730033999,69.7108904400011,54301.60963848 2025-06-23,19:50:48.000,174,11064892,-795,0,1750708247,12649.51730033999,69.61925175000215,54301.58169 2025-06-23,19:50:49.000,174,11064907,-795,0,1750708248,12649.530772959995,69.63335001000087,54301.77732936 2025-06-23,19:50:50.000,174,11064857,-795,0,1750708249,12649.631817609996,69.55580958000064,54301.86816192 2025-06-23,19:50:51.000,174,11064932,-795,0,1750708250,12649.52403665,69.60515349000343,54301.57470288 2025-06-23,19:50:52.000,174,11064906,-795,0,1750708251,12649.48361879,69.59810436000407,54301.546754400006 2025-06-23,19:50:53.000,174,11064802,-795,0,1750708252,12649.49709140999,69.59105523000471,54301.63758696001 2025-06-23,19:50:54.000,174,11064895,-795,0,1750708253,12649.470146169995,69.56285871,54301.60963848 2025-06-23,19:50:55.000,174,11064853,-795,0,1750708254,12649.36236521,69.62630088000151,54301.861174800004 2025-06-23,19:50:56.000,174,11064879,-795,0,1750708255,12649.27479317999,69.6756447900043,54301.67950968 2025-06-23,19:50:57.000,174,11064938,-795,0,1750708256,12649.25458424999,69.75318522000453,54301.714445280006 2025-06-23,19:50:58.000,174,11064877,-795,0,1750708257,12649.36236521,69.76728348000324,54301.79829072 2025-06-23,19:50:59.000,174,11064915,-795,0,1750708258,12649.32194735,69.90121694999834,54301.595664240005 2025-06-23,19:51:00.000,174,11064958,-795,0,1750708259,12649.328683659995,69.97875737999857,54301.43496048 2025-06-23,19:51:01.000,174,11064887,-795,0,1750708260,12649.41625568999,70.03515042000072,54301.53976728001 2025-06-23,19:51:02.000,174,11064920,-795,0,1750708261,12649.429728309995,70.04924867999944,54301.358102160004 2025-06-23,19:51:03.000,174,11064841,-795,0,1750708262,12649.43646461999,70.08449433000351,54301.62361272 2025-06-23,19:51:04.000,174,11064920,-795,0,1750708263,12649.50382772,70.09154346000287,54301.70745816001 2025-06-23,19:51:05.000,174,11064886,-795,0,1750708264,12649.49709140999,70.14793649999774,54301.74239376 2025-06-23,19:51:06.000,174,11064904,-795,0,1750708265,12649.51730033999,70.14793649999774,54301.58867712001 2025-06-23,19:51:07.000,174,11064873,-795,0,1750708266,12649.61834498999,70.16203476000373,54301.45592184 2025-06-23,19:51:08.000,174,11064913,-795,0,1750708267,12649.746334880001,70.18318215000181,54301.525793040004 2025-06-23,19:51:09.000,174,11064870,-795,0,1750708268,12649.766543810001,70.17613302000245,54301.58169 2025-06-23,19:51:10.000,174,11064883,-795,0,1750708269,12649.860852149992,70.15498563000438,54301.53976728001 2025-06-23,19:51:11.000,174,11064934,-795,0,1750708270,12649.800225359992,70.09859259000223,54301.68649680001 2025-06-23,19:51:12.000,174,11064946,-795,0,1750708271,12649.833906909997,70.04924867999944,54301.65854832001 2025-06-23,19:51:13.000,174,11064894,-795,0,1750708272,12650.049468830002,69.95056086000113,54301.91707176 2025-06-23,19:51:14.000,174,11064903,-795,0,1750708273,12650.177458719998,69.88711868999962,54301.882136160006 2025-06-23,19:51:15.000,174,11064865,-795,0,1750708274,12650.217876579998,69.81662738999876,54301.6515612 2025-06-23,19:51:16.000,174,11064911,-795,0,1750708275,12650.291975989989,69.72498869999981,54301.61662560001 2025-06-23,19:51:17.000,174,11064879,-795,0,1750708276,12650.352602779989,69.63335001000087,54301.63059984 2025-06-23,19:51:18.000,174,11064853,-795,0,1750708277,12650.5008016,69.51351480000449,54301.65854832001 2025-06-23,19:51:19.000,174,11064879,-795,0,1750708278,12650.45364742999,69.42187610999827,54301.98694296 2025-06-23,19:51:20.000,174,11064911,-795,0,1750708279,12650.467120049994,69.37253220000275,54302.00790432 2025-06-23,19:51:21.000,174,11064931,-795,0,1750708280,12650.419965879999,69.35138481000467,54301.93803312 2025-06-23,19:51:22.000,174,11064878,-795,0,1750708281,12650.345866469994,69.35138481000467,54301.861174800004 2025-06-23,19:51:23.000,174,11064846,-795,0,1750708282,12650.305448609994,69.35843394000403,54301.74938088 2025-06-23,19:51:24.000,174,11064870,-795,0,1750708283,12650.244821819993,69.36548307000339,54301.74239376 2025-06-23,19:51:25.000,174,11064857,-795,0,1750708284,12650.123568239993,69.47122002000106,54301.74938088 2025-06-23,19:51:26.000,174,11064920,-795,0,1750708285,12649.901270009992,69.47122002000106,54301.50483168 2025-06-23,19:51:27.000,174,11064890,-795,0,1750708286,12649.739598569991,69.59810436000407,54301.85418768001 2025-06-23,19:51:28.000,174,11064874,-795,0,1750708287,12649.64529023,69.64039914000023,54301.77034224 2025-06-23,19:51:29.000,174,11064923,-795,0,1750708288,12649.49709140999,69.73908695999853,54301.88912328 2025-06-23,19:51:30.000,174,11064911,-795,0,1750708289,12649.409519379995,69.81662738999876,54301.882136160006 2025-06-23,19:51:31.000,174,11064880,-795,0,1750708290,12649.25458424999,69.96465911999985,54301.67252256 2025-06-23,19:51:32.000,174,11064863,-795,0,1750708291,12649.160275909999,70.04219955000008,54301.46290896 2025-06-23,19:51:33.000,174,11064846,-795,0,1750708292,12649.079440189998,70.13383823999902,54301.55374152 2025-06-23,19:51:34.000,174,11064845,-795,0,1750708293,12649.065967569994,70.25367345000268,54301.46290896 2025-06-23,19:51:35.000,174,11064896,-795,0,1750708294,12648.958186609998,70.34531214000162,54301.60963848 2025-06-23,19:51:36.000,174,11064911,-795,0,1750708295,12648.958186609998,70.42990170000121,54301.476883200005 2025-06-23,19:51:37.000,174,11064947,-795,0,1750708296,12648.978395539998,70.50039300000208,54301.497844560006 2025-06-23,19:51:38.000,174,11064878,-795,0,1750708297,12649.045758639993,70.58498256000166,54301.51880592001 2025-06-23,19:51:39.000,174,11064901,-795,0,1750708298,12649.200693769999,70.64137560000381,54301.665535440006 2025-06-23,19:51:40.000,174,11064919,-795,0,1750708299,12649.33541996999,70.69776863999869,54301.46290896 2025-06-23,19:51:41.000,174,11064811,-795,0,1750708300,12649.429728309995,70.71186690000468,54301.46989608001 2025-06-23,19:51:42.000,174,11064901,-795,0,1750708301,12649.48361879,70.71891603000404,54301.24630824 2025-06-23,19:51:43.000,174,11064865,-795,0,1750708302,12649.591399749996,70.69071950999933,54301.53278016 2025-06-23,19:51:44.000,174,11064930,-795,0,1750708303,12649.712653329996,70.62022820999846,54301.63758696001 2025-06-23,19:51:45.000,174,11064952,-795,0,1750708304,12649.813697979997,70.50744213000144,54301.74938088 2025-06-23,19:51:46.000,174,11064906,-795,0,1750708305,12649.840643219992,70.47219648000464,54301.67252256 2025-06-23,19:51:47.000,174,11064872,-795,0,1750708306,12649.867588460002,70.35236127000098,54301.63059984 2025-06-23,19:51:48.000,174,11064894,-795,0,1750708307,12649.901270009992,70.29596822999883,54301.58867712001 2025-06-23,19:51:49.000,174,11064875,-795,0,1750708308,12649.806961670001,70.20432953999989,54301.67252256 2025-06-23,19:51:50.000,174,11064918,-795,0,1750708309,12649.773280119996,70.1197399800003,54301.53278016 2025-06-23,19:51:51.000,174,11064920,-795,0,1750708310,12649.6250813,69.99285564000456,54301.525793040004 2025-06-23,19:51:52.000,174,11064843,-795,0,1750708311,12649.45667354999,69.93646260000241,54301.51880592001 2025-06-23,19:51:53.000,174,11064877,-795,0,1750708312,12649.490355099995,69.81662738999876,54301.763355120005 2025-06-23,19:51:54.000,174,11064892,-795,0,1750708313,12649.422992,69.76728348000324,54301.812264960005 2025-06-23,19:51:55.000,174,11064890,-795,0,1750708314,12649.31521103999,69.70384131000174,54301.81925208 2025-06-23,19:51:56.000,174,11064960,-795,0,1750708315,12649.052494949989,69.73203782999917,54301.162462800006 2025-06-23,19:51:57.000,174,11064824,-795,0,1750708316,12648.985131849993,69.64039914000023,54301.36508928 2025-06-23,19:51:58.000,174,11064879,-795,0,1750708317,12648.897559819998,69.63335001000087,54301.3371408 2025-06-23,19:51:59.000,174,11064865,-795,0,1750708318,12648.762833619992,69.62630088000151,54301.49085744001 2025-06-23,19:52:00.000,174,11064867,-795,0,1750708319,12648.655052659997,69.6615465299983,54301.57470288 2025-06-23,19:52:01.000,174,11064927,-795,0,1750708320,12648.506853840001,69.64744826999959,54301.51880592001 2025-06-23,19:52:02.000,174,11064869,-795,0,1750708321,12648.479908599991,69.68269392000366,54301.4419476 2025-06-23,19:52:03.000,174,11064873,-795,0,1750708322,12648.36539133,69.73203782999917,54301.35111504001 2025-06-23,19:52:04.000,174,11064895,-795,0,1750708323,12648.419281809991,69.76728348000324,54301.2672696 2025-06-23,19:52:05.000,174,11064851,-795,0,1750708324,12648.392336569996,69.78138174000196,54301.23932112 2025-06-23,19:52:06.000,174,11064872,-795,0,1750708325,12648.372127639996,69.86597130000155,54300.93887496 2025-06-23,19:52:07.000,174,11064918,-795,0,1750708326,12648.533799079996,69.82367651999812,54301.141501440005 2025-06-23,19:52:08.000,174,11064900,-795,0,1750708327,12648.648316350002,69.82367651999812,54301.2672696 2025-06-23,19:52:09.000,174,11064899,-795,0,1750708328,12648.911032440003,69.78843087000132,54301.40002488001 2025-06-23,19:52:10.000,174,11064916,-795,0,1750708329,12649.160275909999,69.78843087000132,54301.43496048 2025-06-23,19:52:11.000,174,11064949,-795,0,1750708330,12649.39604675999,69.76023435000388,54301.44893472001 2025-06-23,19:52:12.000,174,11064911,-795,0,1750708331,12649.678971779991,69.78843087000132,54301.18342416001 2025-06-23,19:52:13.000,174,11064922,-795,0,1750708332,12649.860852149992,69.78138174000196,54301.211372640006 2025-06-23,19:52:14.000,174,11064861,-795,0,1750708333,12650.231349199988,69.7108904400011,54301.27425672 2025-06-23,19:52:15.000,174,11064890,-795,0,1750708334,12650.47385635999,69.64744826999959,54301.45592184 2025-06-23,19:52:16.000,174,11064887,-795,0,1750708335,12650.57490100999,69.59810436000407,54301.53278016 2025-06-23,19:52:17.000,174,11064896,-795,0,1750708336,12650.82414448,69.49941653999849,54301.68649680001 2025-06-23,19:52:18.000,174,11064935,-795,0,1750708337,12650.925189130001,69.47826915000041,54301.63059984 2025-06-23,19:52:19.000,174,11064897,-795,0,1750708338,12651.006024850001,69.40777784999955,54301.63758696001 2025-06-23,19:52:20.000,174,11064837,-795,0,1750708339,12651.093596879997,69.38663046000147,54301.6515612 2025-06-23,19:52:21.000,174,11064929,-635,0,1750708340,12651.100333189992,69.3161391600006,54301.67252256 2025-06-23,19:52:22.000,174,11064942,-795,0,1750708341,12650.999288539992,69.29499177000253,54301.665535440006 2025-06-23,19:52:23.000,174,11064898,-795,0,1750708342,12650.84435341,69.26679524999781,54301.70047104 2025-06-23,19:52:24.000,174,11064939,-795,0,1750708343,12650.69615458999,69.22450047000166,54301.882136160006 2025-06-23,19:52:25.000,174,11064888,-795,0,1750708344,12650.649000419995,69.23859873000038,54301.99393008001 2025-06-23,19:52:26.000,174,11064877,-795,0,1750708345,12650.45364742999,69.23154960000102,54301.8961104 2025-06-23,19:52:27.000,174,11064955,-795,0,1750708346,12650.419965879999,69.25974611999845,54301.97296872001 2025-06-23,19:52:28.000,174,11064921,-795,0,1750708347,12650.379548019999,69.28794264000317,54301.85418768001 2025-06-23,19:52:29.000,174,11064899,-795,0,1750708348,12650.318921229999,69.30204090000188,54301.84720056 2025-06-23,19:52:30.000,174,11064936,-795,0,1750708349,12650.204403959993,69.33023741999932,54301.73540664001 2025-06-23,19:52:31.000,174,11064874,-795,0,1750708350,12650.150513479988,69.37253220000275,54301.70047104 2025-06-23,19:52:32.000,174,11064896,-795,0,1750708351,12650.096622999998,69.39367959000083,54301.86816192 2025-06-23,19:52:33.000,174,11064878,-795,0,1750708352,12650.150513479988,69.45007263000298,54301.9659816 2025-06-23,19:52:34.000,174,11064923,-795,0,1750708353,12650.224612889993,69.51351480000449,54301.98694296 2025-06-23,19:52:35.000,174,11064912,-795,0,1750708354,12650.204403959993,69.5276130600032,54301.91707176 2025-06-23,19:52:36.000,174,11064952,-795,0,1750708355,12650.278503369998,69.59105523000471,54301.68649680001 2025-06-23,19:52:37.000,174,11064836,-795,0,1750708356,12650.419965879999,69.56990783999936,54301.693483920004 2025-06-23,19:52:38.000,174,11064857,-795,0,1750708357,12650.568164699995,69.63335001000087,54301.7214324 2025-06-23,19:52:39.000,174,11064889,-795,0,1750708358,12650.69615458999,69.68974305000302,54301.86816192 2025-06-23,19:52:40.000,174,11064910,-795,0,1750708359,12650.83761709999,69.70384131000174,54302.04283992001 2025-06-23,19:52:41.000,174,11064891,-795,0,1750708360,12650.931925439996,69.7743326100026,54301.99393008001 2025-06-23,19:52:42.000,174,11064903,-795,0,1750708361,12651.120542119992,69.78138174000196,54302.00790432 2025-06-23,19:52:43.000,174,11064879,-795,0,1750708362,12651.302422489993,69.83777478000411,54302.0358528 2025-06-23,19:52:44.000,174,11064906,-795,0,1750708363,12651.517984409998,69.89416781999898,54301.98694296 2025-06-23,19:52:45.000,174,11064869,-795,0,1750708364,12651.71333739999,69.95056086000113,54302.00091720001 2025-06-23,19:52:46.000,174,11064930,-795,0,1750708365,12651.7807005,69.97875737999857,54301.92405888001 2025-06-23,19:52:47.000,174,11064919,-795,0,1750708366,12651.868272529995,70.02810129000136,54302.07777552 2025-06-23,19:52:48.000,174,11064905,-795,0,1750708367,12652.009735039996,69.99285564000456,54302.2454664 2025-06-23,19:52:49.000,174,11064923,-795,0,1750708368,12652.144461240001,70.04219955000008,54302.37123456 2025-06-23,19:52:50.000,174,11064906,-795,0,1750708369,12652.211824339996,70.02810129000136,54302.46905424 2025-06-23,19:52:51.000,174,11064925,-795,0,1750708370,12652.211824339996,70.01400303000264,54302.4201444 2025-06-23,19:52:52.000,174,11064889,-795,0,1750708371,12652.157933859991,70.07039607000479,54302.23149216 2025-06-23,19:52:53.000,174,11064841,-795,0,1750708372,12652.130988619996,70.04924867999944,54302.280402 2025-06-23,19:52:54.000,174,11064918,-795,0,1750708373,12652.029943969996,70.02810129000136,54302.147646720005 2025-06-23,19:52:55.000,174,11064920,-795,0,1750708374,12652.03668027999,69.99990477000392,54302.39219592 2025-06-23,19:52:56.000,174,11064920,-795,0,1750708375,12651.94237194,70.04924867999944,54302.34328608 2025-06-23,19:52:57.000,174,11064918,-795,0,1750708376,12651.93563562999,70.06334693999815,54302.46206712 2025-06-23,19:52:58.000,174,11064871,-795,0,1750708377,12651.989526109995,70.11269085000094,54302.650719360005 2025-06-23,19:52:59.000,174,11064890,-795,0,1750708378,12651.9827898,70.20432953999989,54302.50398984001 2025-06-23,19:53:00.000,174,11064898,-795,0,1750708379,12652.01647134999,70.28186997000012,54302.3502732 2025-06-23,19:53:01.000,174,11064813,-795,0,1750708380,12651.86153622,70.37350865999906,54302.280402 2025-06-23,19:53:02.000,174,11064890,-795,0,1750708381,12651.89521776999,70.42285257000185,54302.27341488 2025-06-23,19:53:03.000,174,11064874,-795,0,1750708382,12651.827854669995,70.50039300000208,54302.385208800006 2025-06-23,19:53:04.000,174,11064933,-795,0,1750708383,12651.89521776999,70.59203169000102,54302.62277088001 2025-06-23,19:53:05.000,174,11064874,-795,0,1750708384,12651.80090943,70.66252299000189,54302.56687392 2025-06-23,19:53:06.000,174,11064895,-795,0,1750708385,12651.7807005,70.75416168000083,54302.44110576 2025-06-23,19:53:07.000,174,11064898,-795,0,1750708386,12651.83459097999,70.7894073300049,54302.49700272001 2025-06-23,19:53:08.000,174,11064918,-795,0,1750708387,12651.93563562999,70.8246529800017,54302.41315728 2025-06-23,19:53:09.000,174,11064891,-795,0,1750708388,12651.96258087,70.8598986299985,54302.45508000001 2025-06-23,19:53:10.000,174,11064938,-795,0,1750708389,12652.056889209991,70.89514428000257,54302.4201444 2025-06-23,19:53:11.000,174,11064937,-795,0,1750708390,12652.070361829996,70.90924254000129,54302.531938320004 2025-06-23,19:53:12.000,174,11064898,-755,0,1750708391,12652.157933859991,70.93743905999872,54302.63674512 2025-06-23,19:53:13.000,174,11064932,-795,0,1750708392,12652.265714820001,70.97973384000215,54302.83937160001 2025-06-23,19:53:14.000,174,11064881,-795,0,1750708393,12652.292660059997,70.94448818999808,54302.67168072001 2025-06-23,19:53:15.000,174,11064926,-795,0,1750708394,12652.407177330002,70.95858645000408,54302.769500400005 2025-06-23,19:53:16.000,174,11064891,-795,0,1750708395,12652.420649949992,71.00088123000023,54302.58783528 2025-06-23,19:53:17.000,174,11064815,-795,0,1750708396,12652.440858879992,70.93038992999936,54302.64373224001 2025-06-23,19:53:18.000,174,11064896,-795,0,1750708397,12652.474540429997,70.88809515000321,54302.53892544 2025-06-23,19:53:19.000,174,11064890,-795,0,1750708398,12652.454331499997,70.85284949999914,54302.7345648 2025-06-23,19:53:20.000,174,11064905,-795,0,1750708399,12652.386968400002,70.80350559000362,54302.68565496 2025-06-23,19:53:21.000,174,11064911,-795,0,1750708400,12652.501485669993,70.77530906999891,54303.035010960004 2025-06-23,19:53:22.000,174,11064936,-795,0,1750708401,12652.521694599993,70.75416168000083,54302.97911400001 2025-06-23,19:53:23.000,174,11064956,-795,0,1750708402,12652.407177330002,70.66957212000125,54302.91622992 2025-06-23,19:53:24.000,174,11064899,-795,0,1750708403,12652.386968400002,70.64842473000317,54302.699629200004 2025-06-23,19:53:25.000,174,11064907,-795,0,1750708404,12652.299396369992,70.57088430000294,54302.84635872 2025-06-23,19:53:26.000,174,11064915,-795,0,1750708405,12652.12425231,70.57088430000294,54302.53892544 2025-06-23,19:53:27.000,174,11064921,-795,0,1750708406,12652.10404338,70.45809821999865,54302.79744888 2025-06-23,19:53:28.000,174,11064894,-795,0,1750708407,12651.90195408,70.47219648000464,54302.78347464 2025-06-23,19:53:29.000,174,11064932,-795,0,1750708408,12651.87500883999,70.35236127000098,54302.88129432001 2025-06-23,19:53:30.000,174,11064912,-795,0,1750708409,12651.827854669995,70.35941040000034,54303.0140496 2025-06-23,19:53:31.000,174,11064904,-795,0,1750708410,12651.706601089994,70.31711562000419,54303.00706248001 2025-06-23,19:53:32.000,174,11064911,-795,0,1750708411,12651.605556439994,70.35941040000034,54302.75552616 2025-06-23,19:53:33.000,174,11064840,-795,0,1750708412,12651.389994519988,70.37350865999906,54302.66469360001 2025-06-23,19:53:34.000,174,11064893,-795,0,1750708413,12651.214850459997,70.39465605000441,54302.61578376 2025-06-23,19:53:35.000,174,11064889,-795,0,1750708414,12651.039706399992,70.40875431000313,54302.64373224001 2025-06-23,19:53:36.000,174,11064908,-795,0,1750708415,12650.72309983,70.53563864999887,54302.46905424 2025-06-23,19:53:37.000,174,11064985,-795,0,1750708416,12650.669209349995,70.54973691000487,54302.75552616 2025-06-23,19:53:38.000,174,11064905,-795,0,1750708417,12650.49406528999,70.65547386000253,54302.67866784 2025-06-23,19:53:39.000,174,11064941,-795,0,1750708418,12650.305448609994,70.74711255000148,54302.61578376 2025-06-23,19:53:40.000,174,11064956,-795,0,1750708419,12650.157249789998,70.86694775999786,54302.28738912001 2025-06-23,19:53:41.000,174,11064909,-795,0,1750708420,12649.928215250002,71.00793035999959,54302.20354368 2025-06-23,19:53:42.000,174,11064946,-795,0,1750708421,12649.968633110002,71.1066181799979,54302.30835048001 2025-06-23,19:53:43.000,174,11064902,-795,0,1750708422,12649.921478939992,71.21235513000283,54302.385208800006 2025-06-23,19:53:44.000,174,11064934,-795,0,1750708423,12649.860852149992,71.29694469000242,54302.53892544 2025-06-23,19:53:45.000,174,11064887,-795,0,1750708424,12649.827170600001,71.381534250002,54302.39219592 2025-06-23,19:53:46.000,174,11064922,-795,0,1750708425,12649.827170600001,71.40973076999944,54302.2454664 2025-06-23,19:53:47.000,174,11064922,-795,0,1750708426,12649.914742629997,71.44497642000351,54302.364247440004 2025-06-23,19:53:48.000,174,11064899,-795,0,1750708427,12650.015787279997,71.45907468000223,54302.11969824001 2025-06-23,19:53:49.000,174,11064888,-795,0,1750708428,12650.157249789998,71.40268164000008,54302.23149216 2025-06-23,19:53:50.000,174,11064898,-795,0,1750708429,12650.224612889993,71.38858338000136,54302.16162096001 2025-06-23,19:53:51.000,174,11064889,-795,0,1750708430,12650.278503369998,71.30399382000178,54302.0358528 2025-06-23,19:53:52.000,174,11064894,-795,0,1750708431,12650.372811709989,71.22645339000155,54302.29437624 2025-06-23,19:53:53.000,174,11064878,-795,0,1750708432,12650.39302063999,71.13481470000261,54302.33629896001 2025-06-23,19:53:54.000,174,11064913,-795,0,1750708433,12650.58163732,71.01497948999895,54302.483028480005 2025-06-23,19:53:55.000,174,11064889,-795,0,1750708434,12650.59510993999,70.86694775999786,54302.47604136001 2025-06-23,19:53:56.000,174,11064910,-795,0,1750708435,12650.53448314999,70.7894073300049,54302.11271112 2025-06-23,19:53:57.000,174,11064831,-795,0,1750708436,12650.49406528999,70.60612994999974,54302.147646720005 2025-06-23,19:53:58.000,174,11064916,-795,0,1750708437,12650.487328979994,70.54268777999823,54302.00091720001 2025-06-23,19:53:59.000,174,11064848,-795,0,1750708438,12650.53448314999,70.39465605000441,54302.07777552 2025-06-23,19:54:00.000,174,11064912,-795,0,1750708439,12650.55469207999,70.3312138800029,54302.33629896001 2025-06-23,19:54:01.000,174,11064877,-795,0,1750708440,12650.51427421999,70.23957519000396,54302.37822168001 2025-06-23,19:54:02.000,174,11064897,-795,0,1750708441,12650.446911119994,70.16203476000373,54302.315337600005 2025-06-23,19:54:03.000,174,11064897,-795,0,1750708442,12650.507537909994,70.09154346000287,54302.39918304 2025-06-23,19:54:04.000,174,11064901,-795,0,1750708443,12650.5008016,70.09154346000287,54302.25245352 2025-06-23,19:54:05.000,174,11064875,-795,0,1750708444,12650.43343849999,70.08449433000351,54302.16860808001 2025-06-23,19:54:06.000,174,11064823,-795,0,1750708445,12650.312184919989,70.18318215000181,54301.92405888001 2025-06-23,19:54:07.000,174,11064870,-795,0,1750708446,12650.217876579998,70.15498563000438,54301.95200736001 2025-06-23,19:54:08.000,174,11064851,-795,0,1750708447,12650.184195029993,70.15498563000438,54302.1755952 2025-06-23,19:54:09.000,174,11064890,-795,0,1750708448,12650.150513479988,70.20432953999989,54302.25245352 2025-06-23,19:54:10.000,174,11064890,-795,0,1750708449,12650.096622999998,70.28186997000012,54302.25245352 2025-06-23,19:54:11.000,174,11064889,-795,0,1750708450,12650.049468830002,70.31006649000483,54302.22450504 2025-06-23,19:54:12.000,174,11064867,-795,0,1750708451,12649.941687869992,70.37350865999906,54301.95200736001 2025-06-23,19:54:13.000,174,11064897,-795,0,1750708452,12649.908006320002,70.40875431000313,54302.00790432 2025-06-23,19:54:14.000,174,11064897,-795,0,1750708453,12649.847379530001,70.44399995999993,54301.91008464 2025-06-23,19:54:15.000,174,11064928,-795,0,1750708454,12649.692444399996,70.45809821999865,54301.7214324 2025-06-23,19:54:16.000,174,11064902,-795,0,1750708455,12649.652026539996,70.45809821999865,54301.99393008001 2025-06-23,19:54:17.000,174,11064883,-795,0,1750708456,12649.64529023,70.45104908999929,54301.99393008001 2025-06-23,19:54:18.000,174,11064909,-795,0,1750708457,12649.739598569991,70.47219648000464,54302.04283992001 2025-06-23,19:54:19.000,174,11064878,-795,0,1750708458,12649.827170600001,70.39465605000441,54302.11969824001 2025-06-23,19:54:20.000,174,11064868,-795,0,1750708459,12649.827170600001,70.44399995999993,54301.93803312 2025-06-23,19:54:21.000,174,11064894,-795,0,1750708460,12649.881061079992,70.3664595299997,54301.91707176 2025-06-23,19:54:22.000,174,11064921,-795,0,1750708461,12649.827170600001,70.40170518000377,54301.812264960005 2025-06-23,19:54:23.000,174,11064882,-795,0,1750708462,12649.874324769997,70.3312138800029,54301.88912328 2025-06-23,19:54:24.000,174,11064908,-795,0,1750708463,12649.988842040002,70.35236127000098,54302.196556560004 2025-06-23,19:54:25.000,174,11064865,-795,0,1750708464,12650.009050970002,70.28186997000012,54302.22450504 2025-06-23,19:54:26.000,174,11064896,-795,0,1750708465,12649.961896799992,70.31711562000419,54302.0358528 2025-06-23,19:54:27.000,174,11064914,-795,0,1750708466,12650.015787279997,70.26072258000204,54302.15463384 2025-06-23,19:54:28.000,174,11064907,-795,0,1750708467,12650.110095620003,70.34531214000162,54302.05681416 2025-06-23,19:54:29.000,174,11064898,-795,0,1750708468,12650.163986099993,70.31711562000419,54302.098736880005 2025-06-23,19:54:30.000,174,11064839,-795,0,1750708469,12650.096622999998,70.29596822999883,54302.105724 2025-06-23,19:54:31.000,174,11064903,-795,0,1750708470,12650.110095620003,70.33826301000227,54302.098736880005 2025-06-23,19:54:32.000,174,11064919,-795,0,1750708471,12650.002314659992,70.38760691999778,54302.196556560004 2025-06-23,19:54:33.000,174,11064899,-795,0,1750708472,12649.995578349997,70.38760691999778,54302.23847928001 2025-06-23,19:54:34.000,174,11064920,-795,0,1750708473,12649.982105729992,70.40875431000313,54302.4201444 2025-06-23,19:54:35.000,174,11064919,-795,0,1750708474,12649.941687869992,70.40170518000377,54302.46905424 2025-06-23,19:54:36.000,174,11064921,-795,0,1750708475,12649.672235469996,70.42990170000121,54301.861174800004 2025-06-23,19:54:37.000,174,11064912,-795,0,1750708476,12649.672235469996,70.43695083000057,54302.105724 2025-06-23,19:54:38.000,174,11064878,-795,0,1750708477,12649.60487237,70.48629474000336,54302.13367248 2025-06-23,19:54:39.000,174,11064868,-795,0,1750708478,12649.50382772,70.52154039000015,54302.147646720005 2025-06-23,19:54:40.000,174,11064923,-795,0,1750708479,12649.35562889999,70.54268777999823,54302.385208800006 2025-06-23,19:54:41.000,174,11064887,-795,0,1750708480,12649.227639009994,70.59203169000102,54302.30835048001 2025-06-23,19:54:42.000,174,11064892,-795,0,1750708481,12649.126594359994,70.58498256000166,54302.37822168001 2025-06-23,19:54:43.000,174,11064915,-795,0,1750708482,12649.160275909999,70.58498256000166,54302.4201444 2025-06-23,19:54:44.000,174,11064866,-795,0,1750708483,12649.099649119999,70.59908082000038,54302.22450504 2025-06-23,19:54:45.000,174,11064850,-795,0,1750708484,12649.079440189998,70.63432647000445,54302.15463384 2025-06-23,19:54:46.000,174,11064927,-795,0,1750708485,12648.964922919993,70.65547386000253,54301.861174800004 2025-06-23,19:54:47.000,174,11064916,-795,0,1750708486,12649.039022329998,70.66252299000189,54301.92405888001 2025-06-23,19:54:48.000,174,11064916,-795,0,1750708487,12649.086176499994,70.71891603000404,54302.098736880005 2025-06-23,19:54:49.000,174,11064866,-795,0,1750708488,12649.153539599989,70.74711255000148,54302.13367248 2025-06-23,19:54:50.000,174,11064875,-795,0,1750708489,12649.153539599989,70.83170211000106,54301.882136160006 2025-06-23,19:54:51.000,174,11064901,-795,0,1750708490,12649.308474729994,70.8598986299985,54302.05681416 2025-06-23,19:54:52.000,174,11064870,-795,0,1750708491,12649.369101519995,70.95153732000472,54301.7913036 2025-06-23,19:54:53.000,174,11064851,-795,0,1750708492,12649.48361879,70.91629167000065,54301.85418768001 2025-06-23,19:54:54.000,174,11064893,-795,0,1750708493,12649.48361879,70.95858645000408,54301.595664240005 2025-06-23,19:54:55.000,174,11064875,-795,0,1750708494,12649.530772959995,70.99383210000087,54301.7913036 2025-06-23,19:54:56.000,174,11064883,-795,0,1750708495,12649.409519379995,70.90924254000129,54301.861174800004 2025-06-23,19:54:57.000,174,11064889,-795,0,1750708496,12649.369101519995,70.88104602000385,54302.02187856001 2025-06-23,19:54:58.000,174,11064875,-795,0,1750708497,12649.29500210999,70.7894073300049,54302.147646720005 2025-06-23,19:54:59.000,174,11064898,-795,0,1750708498,12649.31521103999,70.78235819999827,54302.25944064001 2025-06-23,19:55:00.000,174,11064920,-795,0,1750708499,12649.19395745999,70.74711255000148,54301.86816192 2025-06-23,19:55:01.000,174,11064898,-795,0,1750708500,12649.17374852999,70.65547386000253,54301.88912328 2025-06-23,19:55:02.000,174,11064901,-795,0,1750708501,12649.17374852999,70.57088430000294,54301.861174800004 2025-06-23,19:55:03.000,174,11064909,-795,0,1750708502,12649.227639009994,70.5144912600008,54301.931046000005 2025-06-23,19:55:04.000,174,11064925,-795,0,1750708503,12649.26132056,70.41580344000249,54302.18956944001 2025-06-23,19:55:05.000,174,11064958,-795,0,1750708504,12649.389310449995,70.32416475000355,54302.13367248 2025-06-23,19:55:06.000,174,11064855,-795,0,1750708505,12649.470146169995,70.13383823999902,54302.09174976001 2025-06-23,19:55:07.000,174,11064909,-795,0,1750708506,12649.719389639991,70.01400303000264,54302.217517920006 2025-06-23,19:55:08.000,174,11064900,-795,0,1750708507,12649.908006320002,69.88711868999962,54302.049827040006 2025-06-23,19:55:09.000,174,11064855,-795,0,1750708508,12650.049468830002,69.70384131000174,54302.105724 2025-06-23,19:55:10.000,174,11064927,-795,0,1750708509,12650.163986099993,69.54876045000128,54302.08476264 2025-06-23,19:55:11.000,174,11064887,-795,0,1750708510,12650.197667649998,69.45007263000298,54302.00790432 2025-06-23,19:55:12.000,174,11064886,-795,0,1750708511,12650.278503369998,69.3161391600006,54302.196556560004 2025-06-23,19:55:13.000,174,11064921,-795,0,1750708512,12650.345866469994,69.2174513400023,54302.40617016001 2025-06-23,19:55:14.000,174,11064895,-795,0,1750708513,12650.312184919989,69.12581265000335,54302.46206712 2025-06-23,19:55:15.000,174,11064943,-795,0,1750708514,12650.258294439998,69.09056699999928,54302.44110576 2025-06-23,19:55:17.000,174,11064896,-795,0,1750708516,12649.941687869992,69.08351786999992,54302.105724 2025-06-23,19:55:18.000,174,11064893,-795,0,1750708517,12649.759807499991,69.11171439000464,54302.16860808001 2025-06-23,19:55:19.000,174,11064913,-795,0,1750708518,12649.55771819999,69.18925482000486,54302.15463384 2025-06-23,19:55:20.000,174,11064922,-795,0,1750708519,12649.34215628,69.23859873000038,54302.40617016001 2025-06-23,19:55:21.000,174,11064923,-795,0,1750708520,12649.133330669989,69.33728654999868,54302.25944064001 2025-06-23,19:55:22.000,174,11064880,-795,0,1750708521,12648.951450299988,69.39367959000083,54302.25944064001 2025-06-23,19:55:23.000,174,11064905,-795,0,1750708522,12648.897559819998,69.49941653999849,54302.34328608 2025-06-23,19:55:24.000,174,11064890,-795,0,1750708523,12648.789778860002,69.61925175000215,54302.22450504 2025-06-23,19:55:25.000,174,11064856,-795,0,1750708524,12648.769569930002,69.61925175000215,54301.979955840005 2025-06-23,19:55:26.000,174,11064952,-795,0,1750708525,12648.655052659997,69.7108904400011,54301.82623920001 2025-06-23,19:55:27.000,174,11064948,-795,0,1750708526,12648.675261589997,69.76023435000388,54301.78431648001 2025-06-23,19:55:28.000,174,11064905,-795,0,1750708527,12648.715679449997,69.76728348000324,54301.9659816 2025-06-23,19:55:29.000,174,11064895,-795,0,1750708528,12648.904296129993,69.84482391000347,54302.05681416 2025-06-23,19:55:30.000,174,11064928,-795,0,1750708529,12649.032286019989,69.88006956000027,54302.217517920006 2025-06-23,19:55:31.000,174,11064888,-795,0,1750708530,12649.160275909999,69.93646260000241,54302.266427760005 2025-06-23,19:55:32.000,174,11064929,-795,0,1750708531,12649.23437531999,69.99285564000456,54302.14065960001 2025-06-23,19:55:33.000,174,11064848,-795,0,1750708532,12649.288265799994,70.021052160002,54301.91008464 2025-06-23,19:55:34.000,174,11064903,-795,0,1750708533,12649.389310449995,69.99990477000392,54301.87514904001 2025-06-23,19:55:35.000,174,11064880,-795,0,1750708534,12649.40278307,70.06334693999815,54301.92405888001 2025-06-23,19:55:36.000,174,11064880,-795,0,1750708535,12649.470146169995,70.00695390000328,54302.11969824001 2025-06-23,19:55:37.000,174,11064895,-795,0,1750708536,12649.470146169995,70.04219955000008,54302.11969824001 2025-06-23,19:55:38.000,174,11064914,-795,0,1750708537,12649.591399749996,69.96465911999985,54302.22450504 2025-06-23,19:55:39.000,174,11064911,-795,0,1750708538,12649.678971779991,69.9223643400037,54302.33629896001 2025-06-23,19:55:40.000,174,11064927,-795,0,1750708539,12649.739598569991,69.86597130000155,54302.266427760005 2025-06-23,19:55:41.000,174,11064860,-795,0,1750708540,12649.692444399996,69.78843087000132,54302.11969824001 2025-06-23,19:55:42.000,174,11064931,-795,0,1750708541,12649.658762849991,69.64744826999959,54302.00091720001 2025-06-23,19:55:43.000,174,11064868,-795,0,1750708542,12649.631817609996,69.6615465299983,54302.05681416 2025-06-23,19:55:44.000,174,11064908,-795,0,1750708543,12649.68570809,69.47826915000041,54302.29437624 2025-06-23,19:55:45.000,174,11064882,-795,0,1750708544,12649.571190819996,69.40072872000019,54302.29437624 2025-06-23,19:55:46.000,174,11064957,-795,0,1750708545,12649.550981889995,69.30204090000188,54302.2454664 2025-06-23,19:55:47.000,174,11064928,-795,0,1750708546,12649.470146169995,69.21040221000294,54302.23847928001 2025-06-23,19:55:48.000,174,11064907,-795,0,1750708547,12649.48361879,69.14696004000143,54302.21053080001 2025-06-23,19:55:49.000,174,11064851,-795,0,1750708548,12649.45667354999,69.14696004000143,54302.16162096001 2025-06-23,19:55:50.000,174,11064942,-795,0,1750708549,12649.389310449995,69.118763520004,54302.06380128 2025-06-23,19:55:51.000,174,11064921,-795,0,1750708550,12649.220902699999,69.118763520004,54302.15463384 2025-06-23,19:55:52.000,174,11064941,-795,0,1750708551,12649.099649119999,69.09056699999928,54302.12668536 2025-06-23,19:55:53.000,174,11064924,-795,0,1750708552,12648.931241369988,69.13991091000207,54302.23847928001 2025-06-23,19:55:54.000,174,11064910,-795,0,1750708553,12648.843669339993,69.16105830000015,54302.39219592 2025-06-23,19:55:55.000,174,11064907,-795,0,1750708554,12648.715679449997,69.19630395000422,54302.39219592 2025-06-23,19:55:56.000,174,11064888,-795,0,1750708555,12648.614634799997,69.30909003000124,54302.28738912001 2025-06-23,19:55:57.000,174,11064826,-795,0,1750708556,12648.35865501999,69.33023741999932,54301.74938088 2025-06-23,19:55:58.000,174,11064833,-795,0,1750708557,12648.37886394999,69.33728654999868,54301.95200736001 2025-06-23,19:55:59.000,174,11064912,-795,0,1750708558,12648.30476454,69.35843394000403,54301.95200736001 2025-06-23,19:56:00.000,174,11064930,-795,0,1750708559,12648.31823715999,69.37958133000211,54302.02187856001 2025-06-23,19:56:01.000,174,11064925,-795,0,1750708560,12648.230665129995,69.4289252400049,54302.098736880005 2025-06-23,19:56:02.000,174,11064932,-795,0,1750708561,12648.17677464999,69.47122002000106,54301.87514904001 2025-06-23,19:56:03.000,174,11064912,-795,0,1750708562,12648.28455561,69.49941653999849,54302.16162096001 2025-06-23,19:56:04.000,174,11064963,-795,0,1750708563,12648.30476454,69.54171132000192,54301.88912328 2025-06-23,19:56:05.000,174,11064837,-795,0,1750708564,12648.392336569996,69.64039914000023,54301.86816192 2025-06-23,19:56:06.000,174,11064910,-795,0,1750708565,12648.44622705,69.7108904400011,54301.63059984 2025-06-23,19:56:07.000,174,11064897,-795,0,1750708566,12648.392336569996,69.80252913000004,54301.62361272 2025-06-23,19:56:08.000,174,11064930,-795,0,1750708567,12648.452963359996,69.8730204300009,54301.65854832001 2025-06-23,19:56:09.000,174,11064898,-795,0,1750708568,12648.46643598,69.92941347000306,54301.90309752001 2025-06-23,19:56:10.000,174,11064916,-795,0,1750708569,12648.628107420001,69.98580650999793,54302.06380128 2025-06-23,19:56:11.000,174,11064924,-795,0,1750708570,12648.648316350002,70.03515042000072,54302.20354368 2025-06-23,19:56:12.000,174,11064908,-795,0,1750708571,12648.688734210002,70.06334693999815,54302.08476264 2025-06-23,19:56:13.000,174,11064876,-795,0,1750708572,12648.661788969992,70.14088736999838,54301.74938088 2025-06-23,19:56:14.000,174,11064871,-795,0,1750708573,12648.708943140002,70.14793649999774,54301.73540664001 2025-06-23,19:56:15.000,174,11064897,-795,0,1750708574,12648.749361000002,70.21842779999861,54301.84720056 2025-06-23,19:56:16.000,174,11064936,-795,0,1750708575,12648.789778860002,70.24662432000332,54301.833226320006 2025-06-23,19:56:17.000,174,11064909,-795,0,1750708576,12648.715679449997,70.2677717100014,54301.91707176 2025-06-23,19:56:18.000,174,11064938,-795,0,1750708577,12648.789778860002,70.34531214000162,54301.9659816 2025-06-23,19:56:19.000,174,11064920,-795,0,1750708578,12648.951450299988,70.31711562000419,54302.15463384 2025-06-23,19:56:20.000,174,11064916,-795,0,1750708579,12649.065967569994,70.33826301000227,54302.18258232 2025-06-23,19:56:21.000,174,11064856,-795,0,1750708580,12649.092912809989,70.40170518000377,54301.979955840005 2025-06-23,19:56:22.000,174,11064914,-795,0,1750708581,12649.065967569994,70.35941040000034,54301.80527784001 2025-06-23,19:56:23.000,174,11064883,-795,0,1750708582,12649.065967569994,70.35941040000034,54301.882136160006 2025-06-23,19:56:24.000,174,11064928,-795,0,1750708583,12649.113121739989,70.37350865999906,54301.99393008001 2025-06-23,19:56:25.000,174,11064881,-795,0,1750708584,12649.052494949989,70.34531214000162,54302.25944064001 2025-06-23,19:56:26.000,174,11064886,-795,0,1750708585,12648.971659229988,70.28891909999948,54302.07078840001 2025-06-23,19:56:27.000,174,11064920,-795,0,1750708586,12648.931241369988,70.23957519000396,54302.09174976001 2025-06-23,19:56:28.000,174,11064890,-795,0,1750708587,12648.971659229988,70.19023128000117,54302.13367248 2025-06-23,19:56:29.000,174,11064904,-795,0,1750708588,12648.937977679998,70.1690838900031,54302.105724 2025-06-23,19:56:30.000,174,11064935,-795,0,1750708589,12648.937977679998,70.14793649999774,54301.95899448 2025-06-23,19:56:31.000,174,11064970,-795,0,1750708590,12648.823460409993,70.14088736999838,54302.00790432 2025-06-23,19:56:32.000,174,11064909,-795,0,1750708591,12648.749361000002,70.1197399800003,54301.81925208 2025-06-23,19:56:33.000,174,11064918,-795,0,1750708592,12648.661788969992,70.11269085000094,54302.08476264 2025-06-23,19:56:34.000,174,11064907,-795,0,1750708593,12648.715679449997,70.14088736999838,54302.196556560004 2025-06-23,19:56:35.000,174,11064878,-795,0,1750708594,12648.668525280002,70.10564172000159,54302.196556560004 2025-06-23,19:56:36.000,174,11064903,-795,0,1750708595,12648.675261589997,70.16203476000373,54302.16162096001 2025-06-23,19:56:37.000,174,11064901,-795,0,1750708596,12648.567480630001,70.18318215000181,54301.70047104 2025-06-23,19:56:38.000,174,11064886,-795,0,1750708597,12648.601162179992,70.20432953999989,54301.763355120005 2025-06-23,19:56:39.000,174,11064870,-795,0,1750708598,12648.594425869996,70.24662432000332,54301.812264960005 2025-06-23,19:56:40.000,174,11064909,-795,0,1750708599,12648.641580039992,70.28186997000012,54301.77732936 2025-06-23,19:56:41.000,174,11064867,-795,0,1750708600,12648.628107420001,70.24662432000332,54302.105724 2025-06-23,19:56:42.000,174,11064903,-795,0,1750708601,12648.675261589997,70.22547692999797,54302.028865680004 2025-06-23,19:56:43.000,174,11064928,-795,0,1750708602,12648.729152070002,70.21842779999861,54302.05681416 2025-06-23,19:56:44.000,174,11064906,-795,0,1750708603,12648.796515169997,70.2677717100014,54302.09174976001 2025-06-23,19:56:45.000,174,11064915,-795,0,1750708604,12648.816724099997,70.21842779999861,54301.861174800004 2025-06-23,19:56:46.000,174,11064892,-795,0,1750708605,12648.964922919993,70.26072258000204,54301.79829072 2025-06-23,19:56:47.000,174,11064895,-795,0,1750708606,12648.991868159988,70.22547692999797,54301.75636800001 2025-06-23,19:56:48.000,174,11064904,-795,0,1750708607,12649.187221149994,70.21842779999861,54301.833226320006 2025-06-23,19:56:49.000,174,11064928,-795,0,1750708608,12649.288265799994,70.1690838900031,54302.12668536 2025-06-23,19:56:50.000,174,11064930,-795,0,1750708609,12649.422992,70.1690838900031,54302.266427760005 2025-06-23,19:56:51.000,174,11064921,-795,0,1750708610,12649.55771819999,70.11269085000094,54302.280402 2025-06-23,19:56:52.000,174,11064912,-795,0,1750708611,12649.59813605999,70.09859259000223,54302.29437624 2025-06-23,19:56:53.000,174,11064868,-795,0,1750708612,12649.705917020001,70.07744520000415,54302.14065960001 2025-06-23,19:56:54.000,174,11064888,-795,0,1750708613,12649.692444399996,70.07744520000415,54302.01489144 2025-06-23,19:56:55.000,174,11064880,-795,0,1750708614,12649.705917020001,70.03515042000072,54302.02187856001 2025-06-23,19:56:56.000,174,11064906,-795,0,1750708615,12649.719389639991,70.04219955000008,54302.08476264 2025-06-23,19:56:57.000,174,11064903,-795,0,1750708616,12649.631817609996,70.03515042000072,54302.32931184001 2025-06-23,19:56:58.000,174,11064915,-795,0,1750708617,12649.59813605999,70.08449433000351,54302.37123456 2025-06-23,19:56:59.000,174,11064946,-795,0,1750708618,12649.45667354999,70.11269085000094,54302.266427760005 2025-06-23,19:57:00.000,174,11064929,-795,0,1750708619,12649.490355099995,70.14088736999838,54302.50398984001 2025-06-23,19:57:01.000,174,11064907,-795,0,1750708620,12649.409519379995,70.17613302000245,54302.2454664 2025-06-23,19:57:02.000,174,11064942,-795,0,1750708621,12649.35562889999,70.23957519000396,54302.13367248 2025-06-23,19:57:03.000,174,11064899,-795,0,1750708622,12649.29500210999,70.21137866999925,54302.09174976001 2025-06-23,19:57:04.000,174,11064885,-755,0,1750708623,12649.30173842,70.20432953999989,54302.028865680004 2025-06-23,19:57:05.000,174,11064897,-795,0,1750708624,12649.348892589995,70.14793649999774,54302.46206712 2025-06-23,19:57:06.000,174,11064897,-795,0,1750708625,12649.45667354999,70.14088736999838,54302.46905424 2025-06-23,19:57:07.000,174,11064919,-795,0,1750708626,12649.38257414,70.06334693999815,54302.147646720005 2025-06-23,19:57:08.000,174,11064883,-795,0,1750708627,12649.64529023,70.04219955000008,54302.531938320004 2025-06-23,19:57:09.000,174,11064917,-795,0,1750708628,12649.719389639991,69.98580650999793,54302.30835048001 2025-06-23,19:57:10.000,174,11064919,-795,0,1750708629,12649.759807499991,69.95760999000049,54302.196556560004 2025-06-23,19:57:11.000,174,11064887,-795,0,1750708630,12649.780016429992,69.85187304000283,54302.217517920006 2025-06-23,19:57:12.000,174,11064885,-795,0,1750708631,12649.867588460002,69.80252913000004,54302.18956944001 2025-06-23,19:57:13.000,174,11064918,-795,0,1750708632,12649.881061079992,69.73203782999917,54302.4900156 2025-06-23,19:57:14.000,174,11064896,-795,0,1750708633,12649.881061079992,69.69679218000238,54302.601809520005 2025-06-23,19:57:15.000,174,11064934,-795,0,1750708634,12649.894533699997,69.68974305000302,54302.67866784 2025-06-23,19:57:16.000,174,11064940,-795,0,1750708635,12649.827170600001,69.6756447900043,54302.64373224001 2025-06-23,19:57:17.000,174,11064929,-795,0,1750708636,12649.786752740001,69.65449739999895,54302.35726032001 2025-06-23,19:57:18.000,174,11064906,-795,0,1750708637,12649.59813605999,69.68974305000302,54302.39918304 2025-06-23,19:57:19.000,174,11064901,-795,0,1750708638,12649.550981889995,69.69679218000238,54302.30835048001 2025-06-23,19:57:20.000,174,11064916,-795,0,1750708639,12649.59813605999,69.7108904400011,54302.40617016001 2025-06-23,19:57:21.000,174,11064934,-795,0,1750708640,12649.550981889995,69.69679218000238,54302.65770648 2025-06-23,19:57:22.000,174,11064956,-795,0,1750708641,12649.490355099995,69.76023435000388,54302.53892544 2025-06-23,19:57:23.000,174,11064925,-795,0,1750708642,12649.422992,69.76728348000324,54302.62277088001 2025-06-23,19:57:24.000,174,11064907,-795,0,1750708643,12649.44320093,69.83072565000475,54302.67866784 2025-06-23,19:57:25.000,174,11064911,-795,0,1750708644,12649.409519379995,69.82367651999812,54302.47604136001 2025-06-23,19:57:26.000,174,11064877,-795,0,1750708645,12649.389310449995,69.89416781999898,54302.40617016001 2025-06-23,19:57:27.000,174,11064901,-795,0,1750708646,12649.33541996999,69.9082660799977,54302.25944064001 2025-06-23,19:57:28.000,174,11064910,-795,0,1750708647,12649.29500210999,69.89416781999898,54302.16162096001 2025-06-23,19:57:29.000,174,11064905,-795,0,1750708648,12649.27479317999,69.91531521000434,54302.483028480005 2025-06-23,19:57:30.000,174,11064891,-795,0,1750708649,12649.32194735,69.91531521000434,54302.56687392 2025-06-23,19:57:31.000,174,11064947,-795,0,1750708650,12649.39604675999,69.92941347000306,54302.67866784 2025-06-23,19:57:32.000,174,11064899,-795,0,1750708651,12649.36236521,69.93646260000241,54302.68565496 2025-06-23,19:57:33.000,174,11064919,-795,0,1750708652,12649.37583782999,69.88711868999962,54302.37822168001 2025-06-23,19:57:34.000,174,11064900,-795,0,1750708653,12649.30173842,69.90121694999834,54302.280402 2025-06-23,19:57:35.000,174,11064944,-795,0,1750708654,12649.328683659995,69.85187304000283,54302.2454664 2025-06-23,19:57:36.000,174,11064939,-795,0,1750708655,12649.227639009994,69.86597130000155,54302.0358528 2025-06-23,19:57:37.000,174,11064934,-795,0,1750708656,12649.389310449995,69.83777478000411,54302.434118640005 2025-06-23,19:57:38.000,174,11064915,-795,0,1750708657,12649.37583782999,69.88006956000027,54302.364247440004 2025-06-23,19:57:39.000,174,11064963,-795,0,1750708658,12649.429728309995,69.90121694999834,54302.4201444 2025-06-23,19:57:40.000,174,11064909,-795,0,1750708659,12649.57792712999,70.03515042000072,54302.53892544 2025-06-23,19:57:41.000,174,11064966,-795,0,1750708660,12649.759807499991,70.02810129000136,54302.32232472 2025-06-23,19:57:42.000,174,11064929,-795,0,1750708661,12649.854115839997,70.04219955000008,54302.20354368 2025-06-23,19:57:43.000,174,11064881,-795,0,1750708662,12649.894533699997,70.04219955000008,54302.12668536 2025-06-23,19:57:44.000,174,11064930,-795,0,1750708663,12649.914742629997,70.09154346000287,54302.12668536 2025-06-23,19:57:45.000,174,11064941,-795,0,1750708664,12649.921478939992,70.14793649999774,54302.53892544 2025-06-23,19:57:46.000,174,11064921,-795,0,1750708665,12649.840643219992,70.19728041000053,54302.57386104001 2025-06-23,19:57:47.000,174,11064944,-795,0,1750708666,12649.672235469996,70.23957519000396,54302.51097696 2025-06-23,19:57:48.000,174,11064903,-795,0,1750708667,12649.48361879,70.28891909999948,54302.47604136001 2025-06-23,19:57:49.000,174,11064946,-795,0,1750708668,12649.409519379995,70.31006649000483,54302.37123456 2025-06-23,19:57:50.000,174,11064933,-795,0,1750708669,12649.207430079994,70.31711562000419,54302.315337600005 2025-06-23,19:57:51.000,174,11064899,-795,0,1750708670,12649.079440189998,70.29596822999883,54302.16162096001 2025-06-23,19:57:52.000,174,11064944,-795,0,1750708671,12648.917768749998,70.3312138800029,54302.13367248 2025-06-23,19:57:53.000,174,11064884,-795,0,1750708672,12648.857141959998,70.34531214000162,54302.3502732 2025-06-23,19:57:54.000,174,11064919,-795,0,1750708673,12648.850405650002,70.28186997000012,54302.51097696 2025-06-23,19:57:55.000,174,11064913,-795,0,1750708674,12648.870614580002,70.26072258000204,54302.45508000001 2025-06-23,19:57:56.000,174,11064887,-795,0,1750708675,12648.843669339993,70.21842779999861,54302.44809288 2025-06-23,19:57:57.000,174,11064935,-795,0,1750708676,12648.836933029997,70.19023128000117,54302.00091720001 2025-06-23,19:57:58.000,174,11064916,-795,0,1750708677,12648.911032440003,70.11269085000094,54302.00790432 2025-06-23,19:57:59.000,174,11064862,-795,0,1750708678,12649.025549709993,70.01400303000264,54302.02187856001 2025-06-23,19:58:00.000,174,11064911,-795,0,1750708679,12649.099649119999,69.95056086000113,54302.13367248 2025-06-23,19:58:01.000,174,11064922,-795,0,1750708680,12649.28152949,69.84482391000347,54302.42713152001 2025-06-23,19:58:02.000,174,11064930,-795,0,1750708681,12649.40278307,69.7743326100026,54302.45508000001 2025-06-23,19:58:03.000,174,11064925,-795,0,1750708682,12649.47688247999,69.69679218000238,54302.385208800006 2025-06-23,19:58:04.000,174,11064923,-795,0,1750708683,12649.591399749996,69.61925175000215,54302.37123456 2025-06-23,19:58:05.000,174,11064872,-795,0,1750708684,12649.820434289992,69.56285871,54302.21053080001 2025-06-23,19:58:06.000,174,11064939,-795,0,1750708685,12649.867588460002,69.48531827999977,54302.18956944001 2025-06-23,19:58:07.000,174,11064896,-795,0,1750708686,12649.914742629997,69.4148269799989,54302.028865680004 2025-06-23,19:58:08.000,174,11064933,-795,0,1750708687,12650.076414069998,69.35843394000403,54302.098736880005 2025-06-23,19:58:09.000,174,11064930,-795,0,1750708688,12650.163986099993,69.33023741999932,54302.3502732 2025-06-23,19:58:10.000,174,11064940,-795,0,1750708689,12650.265030749993,69.32318828999996,54302.483028480005 2025-06-23,19:58:11.000,174,11064911,-795,0,1750708690,12650.332393849989,69.3161391600006,54302.531938320004 2025-06-23,19:58:12.000,174,11064901,-795,0,1750708691,12650.325657539994,69.29499177000253,54302.62277088001 2025-06-23,19:58:13.000,174,11064863,-795,0,1750708692,12650.271767059989,69.29499177000253,54302.40617016001 2025-06-23,19:58:14.000,174,11064910,-795,0,1750708693,12650.123568239993,69.33023741999932,54302.23847928001 2025-06-23,19:58:15.000,174,11064865,-795,0,1750708694,12649.975369419997,69.30909003000124,54302.22450504 2025-06-23,19:58:16.000,174,11064898,-795,0,1750708695,12649.800225359992,69.34433567999804,54302.315337600005 2025-06-23,19:58:17.000,174,11064916,-795,0,1750708696,12649.56445451,69.35843394000403,54302.49700272001 2025-06-23,19:58:18.000,174,11064894,-795,0,1750708697,12649.35562889999,69.30909003000124,54302.47604136001 2025-06-23,19:58:19.000,174,11064930,-795,0,1750708698,12649.045758639993,69.30909003000124,54302.37822168001 2025-06-23,19:58:20.000,174,11064952,-795,0,1750708699,12648.877350889998,69.29499177000253,54302.37123456 2025-06-23,19:58:21.000,174,11064867,-795,0,1750708700,12648.715679449997,69.24564785999974,54302.266427760005 2025-06-23,19:58:22.000,174,11064887,-795,0,1750708701,12648.547271700001,69.14696004000143,54302.21053080001 2025-06-23,19:58:23.000,174,11064923,-795,0,1750708702,12648.392336569996,69.07646874000056,54302.21053080001 2025-06-23,19:58:24.000,174,11064930,-795,0,1750708703,12648.25761036999,68.99187918000098,54302.14065960001 2025-06-23,19:58:25.000,174,11064922,-795,0,1750708704,12648.230665129995,68.92843700999947,54302.28738912001 2025-06-23,19:58:26.000,174,11064956,-795,0,1750708705,12648.18351096,68.83679832000053,54302.266427760005 2025-06-23,19:58:27.000,174,11064934,-795,0,1750708706,12648.21719250999,68.75220876000094,54302.20354368 2025-06-23,19:58:28.000,174,11064918,-795,0,1750708707,12648.35865501999,68.66761920000135,54302.23847928001 2025-06-23,19:58:29.000,174,11064863,-795,0,1750708708,12648.479908599991,68.660570070002,54302.098736880005 2025-06-23,19:58:30.000,174,11064950,-795,0,1750708709,12648.594425869996,68.57598051000241,54302.01489144 2025-06-23,19:58:31.000,174,11064928,-795,0,1750708710,12648.715679449997,68.57598051000241,54302.13367248 2025-06-23,19:58:32.000,174,11064913,-795,0,1750708711,12648.803251479992,68.52663659999962,54301.9659816 2025-06-23,19:58:33.000,174,11064946,-795,0,1750708712,12648.904296129993,68.5125383400009,54302.20354368 2025-06-23,19:58:34.000,174,11064938,-795,0,1750708713,12649.059231259998,68.45614529999875,54302.35726032001 2025-06-23,19:58:35.000,174,11064907,-795,0,1750708714,12649.133330669989,68.42794878000132,54302.385208800006 2025-06-23,19:58:36.000,174,11064951,-795,0,1750708715,12649.160275909999,68.42794878000132,54302.34328608 2025-06-23,19:58:37.000,174,11064855,-795,0,1750708716,12649.059231259998,68.49139095000282,54302.02187856001 2025-06-23,19:58:38.000,174,11064911,-795,0,1750708717,12649.059231259998,68.45614529999875,54301.931046000005 2025-06-23,19:58:39.000,174,11064922,-795,0,1750708718,12648.944713989993,68.50548921000154,54301.86816192 2025-06-23,19:58:40.000,174,11064923,-795,0,1750708719,12648.884087199993,68.57598051000241,54301.7913036 2025-06-23,19:58:41.000,174,11064899,-795,0,1750708720,12648.830196720002,68.6112261599992,54302.28738912001 2025-06-23,19:58:42.000,174,11064939,-795,0,1750708721,12648.809987790002,68.71696311000414,54302.33629896001 2025-06-23,19:58:43.000,174,11064922,-795,0,1750708722,12648.702206829992,68.78745440999774,54302.39219592 2025-06-23,19:58:44.000,174,11064931,-795,0,1750708723,12648.560744319991,68.92138788000011,54302.2454664 2025-06-23,19:58:45.000,174,11064863,-795,0,1750708724,12648.392336569996,69.05532135000249,54301.94502024 2025-06-23,19:58:46.000,174,11064889,-795,0,1750708725,12648.33844608999,69.15400917000079,54302.00091720001 2025-06-23,19:58:47.000,174,11064865,-795,0,1750708726,12648.129620479995,69.27384438000445,54301.882136160006 2025-06-23,19:58:48.000,174,11064936,-795,0,1750708727,12648.008366899994,69.40072872000019,54301.92405888001 2025-06-23,19:58:49.000,174,11064898,-795,0,1750708728,12647.954476419989,69.5276130600032,54302.18258232 2025-06-23,19:58:50.000,174,11064945,-795,0,1750708729,12647.967949039994,69.63335001000087,54302.30835048001 2025-06-23,19:58:51.000,174,11064940,-795,0,1750708730,12647.967949039994,69.68269392000366,54302.29437624 2025-06-23,19:58:52.000,174,11064921,-795,0,1750708731,12647.981421659999,69.79548000000068,54302.30835048001 2025-06-23,19:58:53.000,174,11064882,-795,0,1750708732,12647.954476419989,69.85187304000283,54302.04283992001 2025-06-23,19:58:54.000,174,11064875,-795,0,1750708733,12648.03531213999,69.84482391000347,54301.98694296 2025-06-23,19:58:55.000,174,11064968,-795,0,1750708734,12648.11614785999,69.8730204300009,54302.07078840001 2025-06-23,19:58:56.000,174,11064931,-795,0,1750708735,12648.25761036999,69.84482391000347,54302.07777552 2025-06-23,19:58:57.000,174,11064957,-795,0,1750708736,12648.29802822999,69.76728348000324,54302.2454664 2025-06-23,19:58:58.000,174,11064940,-795,0,1750708737,12648.44622705,69.73908695999853,54302.29437624 2025-06-23,19:58:59.000,174,11064918,-795,0,1750708738,12648.567480630001,69.65449739999895,54302.4201444 2025-06-23,19:59:00.000,174,11064946,-795,0,1750708739,12648.648316350002,69.59810436000407,54302.42713152001 2025-06-23,19:59:01.000,174,11064924,-795,0,1750708740,12648.675261589997,69.53466219000256,54302.1755952 2025-06-23,19:59:02.000,174,11064930,-795,0,1750708741,12648.702206829992,69.45712176000234,54301.979955840005 2025-06-23,19:59:03.000,174,11064895,-795,0,1750708742,12648.708943140002,69.45712176000234,54302.00790432 2025-06-23,19:59:04.000,174,11064946,-795,0,1750708743,12648.708943140002,69.37958133000211,54302.15463384 2025-06-23,19:59:05.000,174,11064886,-795,0,1750708744,12648.634843729997,69.3161391600006,54302.364247440004 2025-06-23,19:59:06.000,174,11064938,-795,0,1750708745,12648.533799079996,69.2808935100038,54302.315337600005 2025-06-23,19:59:07.000,174,11064943,-795,0,1750708746,12648.35865501999,69.2526969899991,54302.20354368 2025-06-23,19:59:08.000,174,11064916,-795,0,1750708747,12648.311500849995,69.23154960000102,54302.25944064001 2025-06-23,19:59:09.000,174,11064890,-795,0,1750708748,12648.170038339995,69.25974611999845,54302.08476264 2025-06-23,19:59:10.000,174,11064897,-795,0,1750708749,12648.048784759994,69.2174513400023,54301.99393008001 2025-06-23,19:59:11.000,174,11064916,-795,0,1750708750,12647.839959149998,69.17515655999887,54301.84720056 2025-06-23,19:59:12.000,174,11064918,-795,0,1750708751,12647.738914499998,69.18220568999823,54301.88912328 2025-06-23,19:59:13.000,174,11064914,-795,0,1750708752,12647.617660919997,69.14696004000143,54302.0358528 2025-06-23,19:59:14.000,174,11064952,-795,0,1750708753,12647.590715680002,69.16105830000015,54302.07078840001 2025-06-23,19:59:15.000,174,11064928,-795,0,1750708754,12647.685024019993,69.08351786999992,54302.21053080001 2025-06-23,19:59:16.000,174,11064911,-795,0,1750708755,12647.685024019993,69.04122309000377,54302.15463384 2025-06-23,19:59:17.000,174,11064919,-795,0,1750708756,12647.651342470002,69.02007569999842,54301.77732936 2025-06-23,19:59:18.000,174,11064952,-795,0,1750708757,12647.813013909989,68.99892831000034,54301.763355120005 2025-06-23,19:59:19.000,174,11064905,-795,0,1750708758,12647.920794869999,68.9072896200014,54301.80527784001 2025-06-23,19:59:20.000,174,11064902,-795,0,1750708759,12648.12288417,68.80860180000309,54301.82623920001 2025-06-23,19:59:21.000,174,11064933,-795,0,1750708760,12648.19698357999,68.65352094000264,54302.02187856001 2025-06-23,19:59:22.000,174,11064993,-795,0,1750708761,12648.432754429996,68.47024356000475,54302.07078840001 2025-06-23,19:59:23.000,174,11064938,-795,0,1750708762,12648.628107420001,68.18827836000128,54302.13367248 2025-06-23,19:59:24.000,174,11064938,-795,0,1750708763,12648.964922919993,67.86401838000165,54302.25245352 2025-06-23,19:59:25.000,174,11064922,-795,0,1750708764,12649.288265799994,67.58910231000482,54302.00091720001 2025-06-23,19:59:26.000,174,11064948,-795,0,1750708765,12649.60487237,67.58910231000482,54301.931046000005 2025-06-23,19:59:27.000,174,11064947,-795,0,1750708766,12649.692444399996,67.7089375200012,54301.92405888001 2025-06-23,19:59:28.000,174,11064964,-795,0,1750708767,12649.61834498999,67.77942882000207,54301.95200736001 2025-06-23,19:59:29.000,174,11064919,-795,0,1750708768,12649.422992,67.77942882000207,54302.23847928001 2025-06-23,19:59:30.000,174,11064932,-795,0,1750708769,12649.288265799994,67.75828143000399,54302.3502732 2025-06-23,19:59:31.000,174,11064902,-795,0,1750708770,12649.268056869994,67.62434796000161,54302.434118640005 2025-06-23,19:59:32.000,174,11064947,-795,0,1750708771,12649.220902699999,67.61729883000226,54302.37822168001 2025-06-23,19:59:33.000,174,11064905,-795,0,1750708772,12649.180484839999,67.58205317999818,54302.16860808001 2025-06-23,19:59:34.000,174,11064905,-795,0,1750708773,12649.032286019989,67.62434796000161,54302.028865680004 2025-06-23,19:59:35.000,174,11064906,-795,0,1750708774,12648.951450299988,67.59615144000418,54302.049827040006 2025-06-23,19:59:36.000,174,11064934,-795,0,1750708775,12648.951450299988,67.66664273999777,54302.21053080001 2025-06-23,19:59:37.000,174,11064949,-795,0,1750708776,12648.803251479992,67.69483926000248,54302.385208800006 2025-06-23,19:59:38.000,174,11064915,-795,0,1750708777,12648.702206829992,67.75828143000399,54302.28738912001 2025-06-23,19:59:39.000,174,11064924,-795,0,1750708778,12648.641580039992,67.79352708000079,54302.41315728 2025-06-23,19:59:40.000,174,11064941,-795,0,1750708779,12648.621371109992,67.86401838000165,54302.44110576 2025-06-23,19:59:41.000,174,11064904,-795,0,1750708780,12648.452963359996,67.8569692500023,54302.1755952 2025-06-23,19:59:42.000,174,11064973,-795,0,1750708781,12648.351918709996,67.91336229000444,54302.08476264 2025-06-23,19:59:43.000,174,11064953,-795,0,1750708782,12648.190247269995,67.89221489999909,54302.04283992001 2025-06-23,19:59:44.000,174,11064944,-795,0,1750708783,12648.04204845,67.94155881000188,54301.84720056 2025-06-23,19:59:45.000,174,11064939,-795,0,1750708784,12647.961212729999,67.90631315999781,54302.23847928001 2025-06-23,19:59:46.000,174,11064943,-795,0,1750708785,12647.988157969994,67.87811664000037,54302.39219592 2025-06-23,19:59:47.000,174,11064899,-795,0,1750708786,12647.887113319994,67.83582186000422,54302.21053080001 2025-06-23,19:59:48.000,174,11064910,-795,0,1750708787,12647.914058559989,67.83582186000422,54302.2454664 2025-06-23,19:59:49.000,174,11064905,-795,0,1750708788,12647.97468534999,67.75828143000399,54302.04283992001 2025-06-23,19:59:50.000,174,11064923,-795,0,1750708789,12648.05552106999,67.68779013000312,54302.04283992001 2025-06-23,19:59:51.000,174,11064912,-795,0,1750708790,12648.048784759994,67.63139709000097,54302.01489144 2025-06-23,19:59:52.000,174,11064943,-795,0,1750708791,12648.22392882,67.5609057900001,54302.06380128 2025-06-23,19:59:53.000,174,11064950,-795,0,1750708792,12648.27781929999,67.43402145000437,54302.385208800006 2025-06-23,19:59:54.000,174,11064906,-795,0,1750708793,12648.331709779995,67.3987758000003,54302.30136336 2025-06-23,19:59:55.000,174,11064914,-795,0,1750708794,12648.351918709996,67.38467754000158,54302.34328608 2025-06-23,19:59:56.000,174,11064951,-795,0,1750708795,12648.419281809991,67.43402145000437,54302.434118640005 2025-06-23,19:59:57.000,174,11064904,-795,0,1750708796,12648.22392882,67.46926710000116,54301.80527784001 2025-06-23,19:59:58.000,174,11064889,-795,0,1750708797,12648.311500849995,67.45516884000244,54302.16860808001 2025-06-23,19:59:59.000,174,11064940,-795,0,1750708798,12648.24413775,67.52566014000331,54302.15463384 2025-06-23,20:00:00.000,174,11064922,-795,0,1750708799,12648.10267524,67.61729883000226,54302.09174976001 2025-06-23,20:00:01.000,174,11064935,-795,0,1750708800,12648.04204845,67.68074100000376,54302.39219592 2025-06-23,20:00:02.000,174,11064943,-795,0,1750708801,12647.967949039994,67.82172359999822,54302.385208800006 2025-06-23,20:00:03.000,174,11064951,-795,0,1750708802,12647.934267489989,67.87811664000037,54302.385208800006 2025-06-23,20:00:04.000,174,11064916,-795,0,1750708803,12647.900585939999,68.02614837000147,54302.44809288 2025-06-23,20:00:05.000,174,11064962,-795,0,1750708804,12647.907322249994,68.08959054000297,54302.18956944001 2025-06-23,20:00:06.000,174,11064946,-795,0,1750708805,12647.826486529993,68.17418010000256,54302.16162096001 2025-06-23,20:00:07.000,174,11064921,-795,0,1750708806,12647.752387119988,68.24467140000343,54301.97296872001 2025-06-23,20:00:08.000,174,11064945,-795,0,1750708807,12647.711969260003,68.3010644399983,54302.00091720001 2025-06-23,20:00:09.000,174,11064954,-795,0,1750708808,12647.637869849998,68.35040835000109,54302.12668536 2025-06-23,20:00:10.000,174,11064950,-795,0,1750708809,12647.658078779998,68.37155573999917,54302.23149216 2025-06-23,20:00:11.000,174,11064947,-795,0,1750708810,12647.664815089993,68.38565399999788,54302.27341488 2025-06-23,20:00:12.000,174,11064937,-795,0,1750708811,12647.651342470002,68.39270313000452,54302.30136336 2025-06-23,20:00:13.000,174,11064924,-795,0,1750708812,12647.610924610002,68.4138505200026,54302.01489144 2025-06-23,20:00:14.000,174,11064922,-795,0,1750708813,12647.489671030002,68.42089965000196,54301.85418768001 2025-06-23,20:00:15.000,174,11064918,-795,0,1750708814,12647.455989479997,68.39270313000452,54301.79829072 2025-06-23,20:00:16.000,174,11064950,-795,0,1750708815,12647.449253170002,68.35040835000109,54301.931046000005 2025-06-23,20:00:17.000,174,11064950,-795,0,1750708816,12647.429044240002,68.28696617999958,54301.86816192 2025-06-23,20:00:18.000,174,11064939,-795,0,1750708817,12647.422307929992,68.20237662,54301.833226320006 2025-06-23,20:00:19.000,174,11064952,-795,0,1750708818,12647.482934719992,68.11778706000041,54301.94502024 2025-06-23,20:00:20.000,174,11064929,-795,0,1750708819,12647.496407339997,68.06139401999826,54301.979955840005 2025-06-23,20:00:21.000,174,11064888,-795,0,1750708820,12647.509879960002,67.96975532999932,54301.833226320006 2025-06-23,20:00:22.000,174,11064927,-795,0,1750708821,12647.469462100002,67.8569692500023,54301.49085744001 2025-06-23,20:00:23.000,174,11064972,-795,0,1750708822,12647.637869849998,67.77942882000207,54301.763355120005 2025-06-23,20:00:24.000,174,11064934,-795,0,1750708823,12647.685024019993,67.77942882000207,54301.7913036 2025-06-23,20:00:25.000,174,11064951,-795,0,1750708824,12647.799541289998,67.71598665000056,54301.9659816 2025-06-23,20:00:26.000,174,11064947,-795,0,1750708825,12647.947740109994,67.69483926000248,54301.9659816 2025-06-23,20:00:27.000,174,11064968,-795,0,1750708826,12648.03531213999,67.75123230000463,54301.9659816 2025-06-23,20:00:28.000,174,11064940,-795,0,1750708827,12648.149829409995,67.81467446999886,54302.01489144 2025-06-23,20:00:29.000,174,11064942,-795,0,1750708828,12648.33844608999,67.8569692500023,54301.84720056 2025-06-23,20:00:30.000,174,11064953,-795,0,1750708829,12648.36539133,67.94860794000124,54301.84021344 2025-06-23,20:00:31.000,174,11064941,-795,0,1750708830,12648.392336569996,67.98385358999803,54301.81925208 2025-06-23,20:00:32.000,174,11064939,-795,0,1750708831,12648.452963359996,68.0543448899989,54301.99393008001 2025-06-23,20:00:33.000,174,11064942,-795,0,1750708832,12648.44622705,68.14598357999785,54302.147646720005 2025-06-23,20:00:34.000,174,11064935,-795,0,1750708833,12648.48664491,68.23057314000471,54302.280402 2025-06-23,20:00:35.000,174,11064941,-795,0,1750708834,12648.479908599991,68.27991705000022,54302.39918304 2025-06-23,20:00:36.000,174,11064942,-795,0,1750708835,12648.42601812,68.37860486999853,54302.28738912001 2025-06-23,20:00:37.000,174,11064950,-795,0,1750708836,12648.35865501999,68.40680139000324,54301.9659816 2025-06-23,20:00:38.000,174,11064958,-795,0,1750708837,12648.271082989995,68.42089965000196,54301.97296872001 2025-06-23,20:00:39.000,174,11064927,-795,0,1750708838,12648.17677464999,68.4138505200026,54302.028865680004 2025-06-23,20:00:40.000,174,11064944,-795,0,1750708839,12648.11614785999,68.42089965000196,54302.35726032001 2025-06-23,20:00:41.000,174,11064966,-795,0,1750708840,12648.08246631,68.38565399999788,54302.41315728 2025-06-23,20:00:42.000,174,11064928,-795,0,1750708841,12647.97468534999,68.32926096000301,54302.33629896001 2025-06-23,20:00:43.000,174,11064943,-795,0,1750708842,12647.941003799999,68.27991705000022,54302.37822168001 2025-06-23,20:00:44.000,174,11064965,-795,0,1750708843,12647.914058559989,68.25876966000214,54302.23847928001 2025-06-23,20:00:45.000,174,11064942,-795,0,1750708844,12647.947740109994,68.21647487999871,54302.07078840001 2025-06-23,20:00:46.000,174,11064953,-795,0,1750708845,12647.799541289998,68.23057314000471,54302.00091720001 2025-06-23,20:00:47.000,174,11064922,-795,0,1750708846,12647.671551400002,68.13188531999913,54301.72841952 2025-06-23,20:00:48.000,174,11064967,-795,0,1750708847,12647.685024019993,67.89221489999909,54302.028865680004 2025-06-23,20:00:49.000,174,11064952,-795,0,1750708848,12647.833222839989,67.744183169998,54302.12668536 2025-06-23,20:00:50.000,174,11064980,-795,0,1750708849,12648.008366899994,67.68074100000376,54302.30136336 2025-06-23,20:00:51.000,174,11064934,-795,0,1750708850,12648.048784759994,67.69483926000248,54302.33629896001 2025-06-23,20:00:52.000,174,11064952,-795,0,1750708851,12648.089202619994,67.68779013000312,54302.23847928001 2025-06-23,20:00:53.000,174,11064942,-795,0,1750708852,12648.07572999999,67.65254447999905,54302.01489144 2025-06-23,20:00:54.000,174,11064931,-795,0,1750708853,12648.07572999999,67.65959360999841,54302.09174976001 2025-06-23,20:00:55.000,174,11064923,-795,0,1750708854,12648.1430931,67.65959360999841,54302.028865680004 2025-06-23,20:00:56.000,174,11064928,-795,0,1750708855,12648.24413775,67.64549534999969,54302.37123456 2025-06-23,20:00:57.000,174,11064954,-795,0,1750708856,12648.351918709996,67.65959360999841,54302.32232472 2025-06-23,20:00:58.000,174,11064974,-795,0,1750708857,12648.459699669991,67.7089375200012,54302.35726032001 2025-06-23,20:00:59.000,174,11064943,-795,0,1750708858,12648.560744319991,67.71598665000056,54302.42713152001 2025-06-23,20:01:00.000,174,11064947,-795,0,1750708859,12648.715679449997,67.68779013000312,54302.52495120001 2025-06-23,20:01:01.000,174,11064944,-795,0,1750708860,12648.857141959998,67.68074100000376,54302.32931184001 2025-06-23,20:01:02.000,174,11064958,-795,0,1750708861,12648.877350889998,67.6736918700044,54302.30136336 2025-06-23,20:01:03.000,174,11064968,-795,0,1750708862,12648.911032440003,67.66664273999777,54302.15463384 2025-06-23,20:01:04.000,174,11064958,-795,0,1750708863,12648.944713989993,67.63139709000097,54302.50398984001 2025-06-23,20:01:05.000,174,11064927,-795,0,1750708864,12648.958186609998,67.64549534999969,54302.50398984001 2025-06-23,20:01:06.000,174,11064918,-795,0,1750708865,12648.958186609998,67.57500404999882,54302.46905424 2025-06-23,20:01:07.000,174,11064975,-795,0,1750708866,12648.836933029997,67.52566014000331,54302.42713152001 2025-06-23,20:01:08.000,174,11064980,-795,0,1750708867,12648.843669339993,67.48336535999988,54302.23847928001 2025-06-23,20:01:09.000,174,11064907,-795,0,1750708868,12648.863878269993,67.51861101000395,54302.34328608 2025-06-23,20:01:10.000,174,11064959,-795,0,1750708869,12648.776306239997,67.53975840000203,54302.4201444 2025-06-23,20:01:11.000,174,11064930,-795,0,1750708870,12648.614634799997,67.5609057900001,54302.483028480005 2025-06-23,20:01:12.000,174,11064961,-795,0,1750708871,12648.479908599991,67.55385666000075,54302.601809520005 2025-06-23,20:01:13.000,174,11064970,-795,0,1750708872,12648.351918709996,67.58910231000482,54302.629758 2025-06-23,20:01:14.000,174,11064973,-795,0,1750708873,12648.3451824,67.61729883000226,54302.79744888 2025-06-23,20:01:15.000,174,11064959,-795,0,1750708874,12648.22392882,67.58205317999818,54302.79046176001 2025-06-23,20:01:16.000,174,11064990,-795,0,1750708875,12648.18351096,67.58205317999818,54302.62277088001 2025-06-23,20:01:17.000,174,11064907,-795,0,1750708876,12648.01510320999,67.51861101000395,54302.385208800006 2025-06-23,20:01:18.000,174,11064991,-795,0,1750708877,12648.09593892999,67.44811971000308,54302.4201444 2025-06-23,20:01:19.000,174,11064911,-795,0,1750708878,12648.129620479995,67.3987758000003,54302.483028480005 2025-06-23,20:01:20.000,174,11064965,-795,0,1750708879,12648.24413775,67.30008798000199,54302.79744888 2025-06-23,20:01:21.000,174,11065006,-795,0,1750708880,12648.31823715999,67.20140016000369,54302.720590560006 2025-06-23,20:01:22.000,174,11064971,-795,0,1750708881,12648.432754429996,67.05336843000259,54302.72757768 2025-06-23,20:01:23.000,174,11064932,-795,0,1750708882,12648.38560026,66.9053367000015,54302.650719360005 2025-06-23,20:01:24.000,174,11064959,-795,0,1750708883,12648.695470519997,66.79959975000384,54302.67168072001 2025-06-23,20:01:25.000,174,11064870,-795,0,1750708884,12648.621371109992,66.68681366999954,54302.385208800006 2025-06-23,20:01:26.000,174,11064951,-795,0,1750708885,12648.769569930002,66.5599293300038,54302.53892544 2025-06-23,20:01:27.000,174,11064942,-795,0,1750708886,12648.708943140002,66.50353629000165,54302.45508000001 2025-06-23,20:01:28.000,174,11064958,-795,0,1750708887,12648.722415759992,66.43304499000078,54302.72757768 2025-06-23,20:01:29.000,174,11064941,-795,0,1750708888,12648.634843729997,66.45419237999886,54302.76251328001 2025-06-23,20:01:30.000,174,11064978,-795,0,1750708889,12648.634843729997,66.48943803000293,54302.867320080004 2025-06-23,20:01:31.000,174,11064979,-795,0,1750708890,12648.493381219996,66.5458310699978,54302.867320080004 2025-06-23,20:01:32.000,174,11064932,-795,0,1750708891,12648.3451824,66.65156802000274,54302.58084816 2025-06-23,20:01:33.000,174,11064904,-795,0,1750708892,12648.089202619994,66.7573049700004,54302.483028480005 2025-06-23,20:01:34.000,174,11064890,-795,0,1750708893,12647.99489427999,66.88418931000342,54302.45508000001 2025-06-23,20:01:35.000,174,11064954,-795,0,1750708894,12647.765859739993,67.01812277999852,54302.49700272001 2025-06-23,20:01:36.000,174,11064947,-795,0,1750708895,12647.644606159993,67.13090886000282,54302.7345648 2025-06-23,20:01:37.000,174,11064941,-795,0,1750708896,12647.435780549997,67.27189146000455,54302.58084816 2025-06-23,20:01:38.000,174,11064960,-795,0,1750708897,12647.395362689997,67.3635301500035,54302.629758 2025-06-23,20:01:39.000,174,11064942,-795,0,1750708898,12647.341472209991,67.45516884000244,54302.72757768 2025-06-23,20:01:40.000,174,11064988,-795,0,1750708899,12647.361681139992,67.58205317999818,54302.46206712 2025-06-23,20:01:41.000,174,11064912,-795,0,1750708900,12647.368417450001,67.68074100000376,54302.434118640005 2025-06-23,20:01:42.000,174,11064961,-795,0,1750708901,12647.429044240002,67.70188839000184,54302.27341488 2025-06-23,20:01:43.000,174,11064930,-795,0,1750708902,12647.516616269997,67.78647795000143,54302.29437624 2025-06-23,20:01:44.000,174,11064972,-795,0,1750708903,12647.745650809993,67.8076253399995,54302.58084816 2025-06-23,20:01:45.000,174,11064935,-795,0,1750708904,12647.893849629989,67.82877273000486,54302.62277088001 2025-06-23,20:01:46.000,174,11064941,-795,0,1750708905,12648.03531213999,67.8569692500023,54302.552899680006 2025-06-23,20:01:47.000,174,11064956,-795,0,1750708906,12648.11614785999,67.8569692500023,54302.601809520005 2025-06-23,20:01:48.000,174,11064919,-795,0,1750708907,12648.33844608999,67.84992012000293,54302.47604136001 2025-06-23,20:01:49.000,174,11064902,-795,0,1750708908,12648.419281809991,67.87106751000101,54302.531938320004 2025-06-23,20:01:50.000,174,11064929,-795,0,1750708909,12648.540535389991,67.84992012000293,54302.51796408 2025-06-23,20:01:51.000,174,11064937,-795,0,1750708910,12648.601162179992,67.82172359999822,54302.59482240001 2025-06-23,20:01:52.000,174,11064951,-795,0,1750708911,12648.634843729997,67.77237969000271,54302.67866784 2025-06-23,20:01:53.000,174,11064958,-795,0,1750708912,12648.601162179992,67.73713403999864,54302.66469360001 2025-06-23,20:01:54.000,174,11064952,-795,0,1750708913,12648.668525280002,67.72303577999992,54302.70661632 2025-06-23,20:01:55.000,174,11064965,-795,0,1750708914,12648.681997899992,67.71598665000056,54302.84635872 2025-06-23,20:01:56.000,174,11064968,-795,0,1750708915,12648.702206829992,67.73713403999864,54302.63674512 2025-06-23,20:01:57.000,174,11064956,-795,0,1750708916,12648.527062770001,67.73008490999928,54302.45508000001 2025-06-23,20:01:58.000,174,11064950,-795,0,1750708917,12648.547271700001,67.76533056000335,54302.40617016001 2025-06-23,20:01:59.000,174,11064960,-795,0,1750708918,12648.439490739991,67.77237969000271,54302.4900156 2025-06-23,20:02:00.000,174,11064968,-795,0,1750708919,12648.439490739991,67.81467446999886,54302.74155192001 2025-06-23,20:02:01.000,174,11064934,-795,0,1750708920,12648.30476454,67.91336229000444,54302.76251328001 2025-06-23,20:02:02.000,174,11064969,-795,0,1750708921,12648.24413775,67.9556570700006,54302.7345648 2025-06-23,20:02:03.000,174,11064994,-795,0,1750708922,12648.109411549995,68.06139401999826,54302.72757768 2025-06-23,20:02:04.000,174,11064970,-795,0,1750708923,12648.10267524,68.13893444999849,54302.5598868 2025-06-23,20:02:05.000,174,11064940,-795,0,1750708924,12647.954476419989,68.22352400999807,54302.56687392 2025-06-23,20:02:06.000,174,11064972,-795,0,1750708925,12647.866904389994,68.27286792000086,54302.434118640005 2025-06-23,20:02:07.000,174,11064933,-635,0,1750708926,12647.738914499998,68.32221183000365,54302.364247440004 2025-06-23,20:02:08.000,174,11064962,-795,0,1750708927,12647.678287709998,68.3151627000043,54302.61578376 2025-06-23,20:02:09.000,174,11064972,-795,0,1750708928,12647.631133540002,68.30811356999766,54302.63674512 2025-06-23,20:02:10.000,174,11064963,-795,0,1750708929,12647.536825199997,68.28696617999958,54302.46206712 2025-06-23,20:02:11.000,174,11064978,-795,0,1750708930,12647.597451989997,68.23762227000407,54302.53892544 2025-06-23,20:02:12.000,174,11064935,-795,0,1750708931,12647.711969260003,68.17418010000256,54302.46905424 2025-06-23,20:02:13.000,174,11064971,-795,0,1750708932,12647.711969260003,68.10368880000169,54302.41315728 2025-06-23,20:02:14.000,174,11064943,-795,0,1750708933,12647.745650809993,68.00500098000339,54302.20354368 2025-06-23,20:02:15.000,174,11064933,-795,0,1750708934,12647.846695459993,67.90631315999781,54302.27341488 2025-06-23,20:02:16.000,174,11064978,-795,0,1750708935,12648.001630589999,67.82877273000486,54302.58084816 2025-06-23,20:02:17.000,174,11064955,-795,0,1750708936,12648.10267524,67.73008490999928,54302.49700272001 2025-06-23,20:02:18.000,174,11064936,-795,0,1750708937,12648.25761036999,67.6736918700044,54302.47604136001 2025-06-23,20:02:19.000,174,11064962,-795,0,1750708938,12648.419281809991,67.59615144000418,54302.58084816 2025-06-23,20:02:20.000,174,11064946,-795,0,1750708939,12648.587689560001,67.60320057000354,54302.385208800006 2025-06-23,20:02:21.000,174,11064925,-795,0,1750708940,12648.634843729997,67.58910231000482,54302.32931184001 2025-06-23,20:02:22.000,174,11064962,-795,0,1750708941,12648.742624689992,67.58205317999818,54302.3502732 2025-06-23,20:02:23.000,174,11064941,-795,0,1750708942,12648.729152070002,67.58205317999818,54302.30136336 2025-06-23,20:02:24.000,174,11064915,-795,0,1750708943,12648.708943140002,67.6102497000029,54302.30835048001 2025-06-23,20:02:25.000,174,11064936,-795,0,1750708944,12648.809987790002,67.68074100000376,54302.66469360001 2025-06-23,20:02:26.000,174,11064958,-795,0,1750708945,12648.735888379997,67.75123230000463,54302.69264208001 2025-06-23,20:02:27.000,174,11064906,-795,0,1750708946,12648.574216939996,67.80057621000014,54302.51097696 2025-06-23,20:02:28.000,174,11064973,-795,0,1750708947,12648.46643598,67.90631315999781,54302.32931184001 2025-06-23,20:02:29.000,174,11064949,-795,0,1750708948,12648.37886394999,67.93450968000252,54302.39219592 2025-06-23,20:02:30.000,174,11064950,-795,0,1750708949,12648.24413775,68.02614837000147,54302.32931184001 2025-06-23,20:02:31.000,174,11064950,-795,0,1750708950,12648.07572999999,68.02614837000147,54302.29437624 2025-06-23,20:02:32.000,174,11064979,-795,0,1750708951,12647.826486529993,68.07549228000426,54302.46905424 2025-06-23,20:02:33.000,174,11064920,-795,0,1750708952,12647.685024019993,68.08959054000297,54302.44110576 2025-06-23,20:02:34.000,174,11064923,-795,0,1750708953,12647.631133540002,68.03319750000082,54302.57386104001 2025-06-23,20:02:35.000,174,11064916,-795,0,1750708954,12647.489671030002,67.96975532999932,54302.58783528 2025-06-23,20:02:36.000,174,11064905,-795,0,1750708955,12647.402098999992,67.94860794000124,54302.34328608 2025-06-23,20:02:38.000,174,11064947,-795,0,1750708957,12647.200009699991,67.72303577999992,54302.16860808001 2025-06-23,20:02:39.000,174,11064914,-795,0,1750708958,12647.16632815,67.62434796000161,54302.15463384 2025-06-23,20:02:40.000,174,11064957,-795,0,1750708959,12647.13938290999,67.51156188000459,54302.39918304 2025-06-23,20:02:41.000,174,11064911,-795,0,1750708960,12647.072019809995,67.40582492999965,54302.25245352 2025-06-23,20:02:42.000,174,11064909,-795,0,1750708961,12647.092228739995,67.31418624000071,54302.33629896001 2025-06-23,20:02:43.000,174,11064919,-795,0,1750708962,12647.14611922,67.23664581000048,54302.39219592 2025-06-23,20:02:44.000,174,11064941,-795,0,1750708963,12647.220218629991,67.13795799000218,54302.16162096001 2025-06-23,20:02:45.000,174,11064940,-795,0,1750708964,12647.18653708,67.05336843000259,54302.18956944001 2025-06-23,20:02:46.000,174,11064984,-795,0,1750708965,12647.213482319996,66.98992626000108,54302.07078840001 2025-06-23,20:02:47.000,174,11064958,-795,0,1750708966,12647.2673728,66.9405823499983,54302.049827040006 2025-06-23,20:02:48.000,174,11064920,-795,0,1750708967,12647.301054349991,66.88418931000342,54302.25245352 2025-06-23,20:02:49.000,174,11064931,-795,0,1750708968,12647.368417450001,66.83484540000063,54302.22450504 2025-06-23,20:02:50.000,174,11064955,-795,0,1750708969,12647.469462100002,66.83484540000063,54302.280402 2025-06-23,20:02:51.000,174,11064929,-795,0,1750708970,12647.543561509992,66.9053367000015,54302.18956944001 2025-06-23,20:02:52.000,174,11064908,-795,0,1750708971,12647.786068669993,66.91238583000086,54302.18956944001 2025-06-23,20:02:53.000,174,11064904,-795,0,1750708972,12647.880377009998,66.95468061000429,54302.1755952 2025-06-23,20:02:54.000,174,11064978,-795,0,1750708973,12647.981421659999,67.0040245199998,54302.1755952 2025-06-23,20:02:55.000,174,11064969,-795,0,1750708974,12648.07572999999,67.03222104000452,54302.105724 2025-06-23,20:02:56.000,174,11064971,-795,0,1750708975,12648.13635678999,67.1520562500009,54302.25944064001 2025-06-23,20:02:57.000,174,11064958,-795,0,1750708976,12648.26434668,67.19435103000433,54302.3502732 2025-06-23,20:02:58.000,174,11064933,-795,0,1750708977,12648.26434668,67.27189146000455,54302.33629896001 2025-06-23,20:02:59.000,174,11064941,-795,0,1750708978,12648.392336569996,67.30713711000135,54302.46905424 2025-06-23,20:03:00.000,174,11064958,-795,0,1750708979,12648.392336569996,67.41992318999837,54302.364247440004 2025-06-23,20:03:01.000,174,11064940,-795,0,1750708980,12648.36539133,67.39172667000093,54302.37123456 2025-06-23,20:03:02.000,174,11064986,-795,0,1750708981,12648.21719250999,67.42697231999773,54302.364247440004 2025-06-23,20:03:03.000,174,11064990,-795,0,1750708982,12648.109411549995,67.34943189000478,54302.280402 2025-06-23,20:03:04.000,174,11064966,-795,0,1750708983,12647.914058559989,67.32828449999943,54302.50398984001 2025-06-23,20:03:05.000,174,11064932,-795,0,1750708984,12647.826486529993,67.25779319999856,54302.44809288 2025-06-23,20:03:06.000,174,11064980,-795,0,1750708985,12647.792804979988,67.20844929000305,54302.64373224001 2025-06-23,20:03:07.000,174,11064960,-795,0,1750708986,12647.725441879993,67.1168106000041,54302.629758 2025-06-23,20:03:08.000,174,11064956,-795,0,1750708987,12647.557034129997,67.06746669000131,54302.00091720001 2025-06-23,20:03:09.000,174,11064983,-795,0,1750708988,12647.698496639998,66.9405823499983,54302.3502732 2025-06-23,20:03:10.000,174,11064942,-795,0,1750708989,12647.725441879993,66.8700910500047,54302.23847928001 2025-06-23,20:03:11.000,174,11064953,-795,0,1750708990,12647.880377009998,66.73615758000233,54302.30136336 2025-06-23,20:03:12.000,174,11064916,-795,0,1750708991,12647.961212729999,66.6586171500021,54302.364247440004 2025-06-23,20:03:13.000,174,11064927,-795,0,1750708992,12648.149829409995,66.53878193999844,54302.45508000001 2025-06-23,20:03:14.000,174,11064950,-795,0,1750708993,12648.392336569996,66.48943803000293,54302.5598868 2025-06-23,20:03:15.000,174,11064978,-795,0,1750708994,12648.607898490001,66.39075021000463,54302.52495120001 2025-06-23,20:03:16.000,174,11064982,-795,0,1750708995,12648.803251479992,66.36960281999927,54302.32931184001 2025-06-23,20:03:17.000,174,11064954,-795,0,1750708996,12648.951450299988,66.3132097800044,54302.2454664 2025-06-23,20:03:18.000,174,11064976,-795,0,1750708997,12648.944713989993,66.32730804000312,54302.147646720005 2025-06-23,20:03:19.000,174,11064963,-795,0,1750708998,12649.092912809989,66.28501325999969,54302.22450504 2025-06-23,20:03:20.000,174,11064960,-795,0,1750708999,12649.119858049999,66.28501325999969,54302.54591256001 2025-06-23,20:03:21.000,174,11064930,-795,0,1750709000,12648.985131849993,66.27796413000033,54302.30835048001 2025-06-23,20:03:22.000,174,11064959,-795,0,1750709001,12649.113121739989,66.28501325999969,54302.69264208001 2025-06-23,20:03:23.000,174,11064923,-795,0,1750709002,12649.012077089988,66.32025891000376,54302.720590560006 2025-06-23,20:03:24.000,174,11064950,-795,0,1750709003,12648.917768749998,66.35550456000055,54302.46206712 2025-06-23,20:03:25.000,174,11064969,-795,0,1750709004,12648.695470519997,66.35550456000055,54302.147646720005 2025-06-23,20:03:26.000,174,11064863,-795,0,1750709005,12648.702206829992,66.40484847000334,54302.28738912001 2025-06-23,20:03:27.000,174,11064932,-795,0,1750709006,12648.594425869996,66.48943803000293,54302.3502732 2025-06-23,20:03:28.000,174,11064978,-795,0,1750709007,12648.42601812,66.55288020000444,54302.42713152001 2025-06-23,20:03:29.000,174,11064962,-795,0,1750709008,12648.31823715999,66.6938627999989,54302.47604136001 2025-06-23,20:03:30.000,174,11064974,-795,0,1750709009,12648.30476454,66.8066488800032,54302.56687392 2025-06-23,20:03:31.000,174,11064985,-795,0,1750709010,12648.24413775,66.91943496000022,54302.629758 2025-06-23,20:03:32.000,174,11064951,-795,0,1750709011,12648.19698357999,67.06041756000195,54302.385208800006 2025-06-23,20:03:33.000,174,11064896,-795,0,1750709012,12648.13635678999,67.20844929000305,54302.37822168001 2025-06-23,20:03:34.000,174,11064950,-795,0,1750709013,12648.068993689994,67.31418624000071,54302.16860808001 2025-06-23,20:03:35.000,174,11064868,-795,0,1750709014,12647.967949039994,67.48336535999988,54302.280402 2025-06-23,20:03:36.000,174,11064969,-795,0,1750709015,12647.97468534999,67.55385666000075,54302.51796408 2025-06-23,20:03:37.000,174,11064970,-795,0,1750709016,12647.954476419989,67.73008490999928,54302.4900156 2025-06-23,20:03:38.000,174,11064936,-795,0,1750709017,12647.914058559989,67.75123230000463,54302.39219592 2025-06-23,20:03:39.000,174,11064989,-795,0,1750709018,12647.941003799999,67.80057621000014,54302.46905424 2025-06-23,20:03:40.000,174,11064972,-795,0,1750709019,12648.01510320999,67.87106751000101,54302.364247440004 2025-06-23,20:03:41.000,174,11064899,-795,0,1750709020,12647.967949039994,67.87106751000101,54302.25944064001 2025-06-23,20:03:42.000,174,11064924,-795,0,1750709021,12648.028575829994,67.8076253399995,54302.23149216 2025-06-23,20:03:43.000,174,11064951,-795,0,1750709022,12647.954476419989,67.75828143000399,54302.147646720005 2025-06-23,20:03:44.000,174,11064981,-795,0,1750709023,12647.981421659999,67.68779013000312,54302.34328608 2025-06-23,20:03:45.000,174,11064928,-795,0,1750709024,12647.97468534999,67.58910231000482,54302.4201444 2025-06-23,20:03:46.000,174,11064959,-795,0,1750709025,12648.01510320999,67.46926710000116,54302.47604136001 2025-06-23,20:03:47.000,174,11064957,-795,0,1750709026,12647.934267489989,67.42697231999773,54302.385208800006 2025-06-23,20:03:48.000,174,11064947,-795,0,1750709027,12647.880377009998,67.32828449999943,54301.9659816 2025-06-23,20:03:49.000,174,11064877,-795,0,1750709028,12647.860168079998,67.31418624000071,54302.13367248 2025-06-23,20:03:50.000,174,11064888,-795,0,1750709029,12647.927531179994,67.2507440699992,54302.08476264 2025-06-23,20:03:51.000,174,11064952,-795,0,1750709030,12647.893849629989,67.14500712000154,54302.18258232 2025-06-23,20:03:52.000,174,11064944,-795,0,1750709031,12647.833222839989,67.1168106000041,54302.280402 2025-06-23,20:03:53.000,174,11064994,-795,0,1750709032,12647.759123429998,67.1168106000041,54302.1755952 2025-06-23,20:03:54.000,174,11064951,-795,0,1750709033,12647.759123429998,67.10976147000474,54302.27341488 2025-06-23,20:03:55.000,174,11064971,-795,0,1750709034,12647.819750219998,67.07451582000067,54302.315337600005 2025-06-23,20:03:56.000,174,11064904,-795,0,1750709035,12647.880377009998,67.03927017000387,54302.105724 2025-06-23,20:03:57.000,174,11064888,-795,0,1750709036,12647.873640699989,67.06746669000131,54302.07777552 2025-06-23,20:03:58.000,174,11064961,-795,0,1750709037,12647.860168079998,67.06041756000195,54301.80527784001 2025-06-23,20:03:59.000,174,11064941,-795,0,1750709038,12647.947740109994,66.98287713000173,54302.0358528 2025-06-23,20:04:00.000,174,11064956,-795,0,1750709039,12648.048784759994,66.91943496000022,54302.13367248 2025-06-23,20:04:01.000,174,11064981,-795,0,1750709040,12648.21719250999,66.968778870003,54302.266427760005 2025-06-23,20:04:02.000,174,11064991,-795,0,1750709041,12648.35865501999,66.96172974000365,54302.315337600005 2025-06-23,20:04:03.000,174,11064963,-795,0,1750709042,12648.44622705,66.98992626000108,54302.32931184001 2025-06-23,20:04:04.000,174,11064993,-795,0,1750709043,12648.547271700001,66.97582800000237,54302.05681416 2025-06-23,20:04:05.000,174,11064899,-795,0,1750709044,12648.621371109992,66.98992626000108,54302.18956944001 2025-06-23,20:04:06.000,174,11064965,-795,0,1750709045,12648.668525280002,66.98287713000173,54302.105724 2025-06-23,20:04:07.000,174,11064977,-795,0,1750709046,12648.668525280002,66.98992626000108,54302.28738912001 2025-06-23,20:04:08.000,174,11064981,-795,0,1750709047,12648.634843729997,66.99697539000044,54302.2454664 2025-06-23,20:04:09.000,174,11064979,-795,0,1750709048,12648.634843729997,67.01812277999852,54302.266427760005 2025-06-23,20:04:10.000,174,11064960,-795,0,1750709049,12648.614634799997,67.08861407999939,54302.32931184001 2025-06-23,20:04:11.000,174,11064900,-795,0,1750709050,12648.681997899992,67.1168106000041,54302.39219592 2025-06-23,20:04:12.000,174,11064957,-795,0,1750709051,12648.688734210002,67.20140016000369,54302.23847928001 2025-06-23,20:04:13.000,174,11064854,-795,0,1750709052,12648.594425869996,67.22254755000176,54302.16860808001 2025-06-23,20:04:14.000,174,11064927,-795,0,1750709053,12648.668525280002,67.29303885000263,54302.20354368 2025-06-23,20:04:15.000,174,11064994,-795,0,1750709054,12648.708943140002,67.32123537000007,54302.30835048001 2025-06-23,20:04:16.000,174,11064977,-795,0,1750709055,12648.809987790002,67.37057928000286,54302.4900156 2025-06-23,20:04:17.000,174,11064990,-795,0,1750709056,12648.884087199993,67.3987758000003,54302.46905424 2025-06-23,20:04:18.000,174,11064942,-795,0,1750709057,12648.958186609998,67.42697231999773,54302.33629896001 2025-06-23,20:04:19.000,174,11064970,-795,0,1750709058,12649.160275909999,67.3987758000003,54302.44809288 2025-06-23,20:04:20.000,174,11064953,-795,0,1750709059,12649.389310449995,67.40582492999965,54302.46905424 2025-06-23,20:04:21.000,174,11064945,-795,0,1750709060,12649.50382772,67.33533362999879,54302.47604136001 2025-06-23,20:04:22.000,174,11064988,-795,0,1750709061,12649.64529023,67.30713711000135,54302.46905424 2025-06-23,20:04:23.000,174,11064955,-795,0,1750709062,12649.759807499991,67.22959668000112,54302.531938320004 2025-06-23,20:04:24.000,174,11064968,-795,0,1750709063,12649.867588460002,67.13090886000282,54302.60879664 2025-06-23,20:04:25.000,174,11064982,-795,0,1750709064,12649.961896799992,67.03222104000452,54302.818410240005 2025-06-23,20:04:26.000,174,11064961,-795,0,1750709065,12649.955160489997,66.9405823499983,54302.650719360005 2025-06-23,20:04:27.000,174,11064976,-795,0,1750709066,12650.096622999998,66.85599278999871,54302.83937160001 2025-06-23,20:04:28.000,174,11064974,-795,0,1750709067,12650.103359309993,66.82074714000191,54302.58783528 2025-06-23,20:04:29.000,174,11064963,-795,0,1750709068,12650.083150379993,66.73615758000233,54302.66469360001 2025-06-23,20:04:30.000,174,11065027,-795,0,1750709069,12650.062941449993,66.70091192999826,54302.66469360001 2025-06-23,20:04:31.000,174,11064988,-795,0,1750709070,12650.096622999998,66.66566628000146,54302.804436 2025-06-23,20:04:32.000,174,11064991,-795,0,1750709071,12650.096622999998,66.66566628000146,54302.96513976 2025-06-23,20:04:33.000,174,11064977,-795,0,1750709072,12650.002314659992,66.64451889000338,54302.83238448001 2025-06-23,20:04:34.000,174,11064956,-795,0,1750709073,12650.062941449993,66.68681366999954,54302.90924280001 2025-06-23,20:04:35.000,174,11064984,-795,0,1750709074,12650.103359309993,66.70796106000489,54302.97212688 2025-06-23,20:04:36.000,174,11064965,-795,0,1750709075,12650.083150379993,66.77140322999912,54302.79744888 2025-06-23,20:04:37.000,174,11064955,-795,0,1750709076,12650.110095620003,66.77845235999848,54302.8743072 2025-06-23,20:04:38.000,174,11065015,-795,0,1750709077,12649.988842040002,66.85599278999871,54302.552899680006 2025-06-23,20:04:39.000,174,11064957,-795,0,1750709078,12649.982105729992,66.9053367000015,54302.78347464 2025-06-23,20:04:40.000,174,11064932,-795,0,1750709079,12649.934951559997,66.95468061000429,54303.00007536001 2025-06-23,20:04:41.000,174,11064915,-795,0,1750709080,12649.948424180002,67.01812277999852,54302.986101120005 2025-06-23,20:04:42.000,174,11064961,-795,0,1750709081,12649.988842040002,67.04631930000323,54303.13981776 2025-06-23,20:04:43.000,174,11064924,-795,0,1750709082,12649.988842040002,67.03222104000452,54303.16077912 2025-06-23,20:04:44.000,174,11064968,-795,0,1750709083,12649.934951559997,67.1027123399981,54302.84635872 2025-06-23,20:04:45.000,174,11064941,-795,0,1750709084,12649.928215250002,67.03927017000387,54302.85334584 2025-06-23,20:04:46.000,174,11064979,-795,0,1750709085,12649.948424180002,67.02517190999788,54302.867320080004 2025-06-23,20:04:47.000,174,11064930,-795,0,1750709086,12649.914742629997,66.98287713000173,54302.99308824 2025-06-23,20:04:48.000,174,11064928,-795,0,1750709087,12649.901270009992,66.96172974000365,54302.986101120005 2025-06-23,20:04:49.000,174,11064973,-795,0,1750709088,12649.982105729992,66.89123844000278,54303.055972320006 2025-06-23,20:04:50.000,174,11064982,-795,0,1750709089,12650.002314659992,66.85599278999871,54303.1887276 2025-06-23,20:04:51.000,174,11064990,-795,0,1750709090,12650.150513479988,66.7573049700004,54303.272573040005 2025-06-23,20:04:52.000,174,11064955,-795,0,1750709091,12650.130304550003,66.68681366999954,54303.04199808 2025-06-23,20:04:53.000,174,11064977,-795,0,1750709092,12650.130304550003,66.58812585000123,54303.06295944 2025-06-23,20:04:54.000,174,11064936,-795,0,1750709093,12650.110095620003,66.58107672000187,54302.91622992 2025-06-23,20:04:55.000,174,11064970,-795,0,1750709094,12650.137040859998,66.46829064000485,54303.13283064 2025-06-23,20:04:56.000,174,11065011,-795,0,1750709095,12650.137040859998,66.40484847000334,54303.1887276 2025-06-23,20:04:57.000,174,11064987,-795,0,1750709096,12650.076414069998,66.34140630000184,54303.202701840004 2025-06-23,20:04:58.000,174,11064973,-795,0,1750709097,12650.042732519993,66.3484554300012,54303.11186928 2025-06-23,20:04:59.000,174,11064926,-795,0,1750709098,12650.062941449993,66.28501325999969,54303.17475336001 2025-06-23,20:05:00.000,174,11064946,-795,0,1750709099,12649.995578349997,66.3132097800044,54302.9441784 2025-06-23,20:05:01.000,174,11065009,-795,0,1750709100,12649.881061079992,66.2991115199984,54302.79744888 2025-06-23,20:05:02.000,174,11064971,-795,0,1750709101,12649.881061079992,66.38370107999799,54302.93020416001 2025-06-23,20:05:03.000,174,11065001,-795,0,1750709102,12649.813697979997,66.37665194999863,54303.11186928 2025-06-23,20:05:04.000,174,11064959,-795,0,1750709103,12649.753071189996,66.45419237999886,54303.16077912 2025-06-23,20:05:05.000,174,11064952,-795,0,1750709104,12649.692444399996,66.51058542000101,54303.06295944 2025-06-23,20:05:06.000,174,11065006,-795,0,1750709105,12649.57792712999,66.58812585000123,54303.12584352001 2025-06-23,20:05:07.000,174,11065003,-795,0,1750709106,12649.672235469996,66.65156802000274,54303.12584352001 2025-06-23,20:05:08.000,174,11064987,-795,0,1750709107,12649.611608679996,66.76435409999976,54302.93020416001 2025-06-23,20:05:09.000,174,11064952,-795,0,1750709108,12649.591399749996,66.82074714000191,54302.90924280001 2025-06-23,20:05:10.000,174,11065036,-795,0,1750709109,12649.57792712999,66.8700910500047,54302.937191280005 2025-06-23,20:05:11.000,174,11064986,-795,0,1750709110,12649.652026539996,66.86304191999807,54303.13981776 2025-06-23,20:05:12.000,174,11064965,-795,0,1750709111,12649.692444399996,66.91943496000022,54303.1188564 2025-06-23,20:05:13.000,174,11064976,-795,0,1750709112,12649.66549916,66.9405823499983,54302.95116552 2025-06-23,20:05:14.000,174,11064979,-795,0,1750709113,12649.773280119996,66.98992626000108,54303.02802384001 2025-06-23,20:05:15.000,174,11064950,-795,0,1750709114,12649.934951559997,66.97582800000237,54303.04199808 2025-06-23,20:05:16.000,174,11064983,-795,0,1750709115,12650.029259900002,67.01107364999916,54302.92321704 2025-06-23,20:05:17.000,174,11064935,-795,0,1750709116,12650.157249789998,66.98992626000108,54302.97911400001 2025-06-23,20:05:18.000,174,11064962,-795,0,1750709117,12650.197667649998,67.05336843000259,54302.67168072001 2025-06-23,20:05:19.000,174,11064944,-795,0,1750709118,12650.366075399994,67.01812277999852,54303.00007536001 2025-06-23,20:05:20.000,174,11064971,-795,0,1750709119,12650.440174809999,67.01107364999916,54303.035010960004 2025-06-23,20:05:21.000,174,11064912,-795,0,1750709120,12650.60184625,67.0040245199998,54303.12584352001 2025-06-23,20:05:22.000,174,11064999,-795,0,1750709121,12650.64226411,66.98992626000108,54303.25161168 2025-06-23,20:05:23.000,174,11064991,-795,0,1750709122,12650.69615458999,66.89123844000278,54303.12584352001 2025-06-23,20:05:24.000,174,11064965,-795,0,1750709123,12650.750045069995,66.8700910500047,54302.93020416001 2025-06-23,20:05:25.000,174,11064925,-795,0,1750709124,12650.83761709999,66.82779627000127,54303.02802384001 2025-06-23,20:05:26.000,174,11064980,-795,0,1750709125,12650.770253999995,66.75025584000105,54302.85334584 2025-06-23,20:05:27.000,174,11064933,-795,0,1750709126,12650.68268197,66.73615758000233,54302.95116552 2025-06-23,20:05:28.000,174,11065031,-795,0,1750709127,12650.69615458999,66.61632236999867,54303.104882160005 2025-06-23,20:05:29.000,174,11064933,-795,0,1750709128,12650.67594565999,66.53878193999844,54303.1188564 2025-06-23,20:05:30.000,174,11064965,-795,0,1750709129,12650.65573672999,66.48943803000293,54303.13981776 2025-06-23,20:05:31.000,174,11064971,-795,0,1750709130,12650.75678137999,66.34140630000184,54303.33545712001 2025-06-23,20:05:32.000,174,11065001,-795,0,1750709131,12650.71636351999,66.32025891000376,54303.11186928 2025-06-23,20:05:33.000,174,11065020,-795,0,1750709132,12650.80393555,66.19337457000074,54303.21667608001 2025-06-23,20:05:34.000,174,11064969,-795,0,1750709133,12650.71636351999,66.15107979000459,54303.09090792 2025-06-23,20:05:35.000,174,11064953,-795,0,1750709134,12650.71636351999,66.1017358800018,54303.16776624001 2025-06-23,20:05:36.000,174,11064976,-795,0,1750709135,12650.74330876,66.05239196999901,54303.38436696001 2025-06-23,20:05:37.000,174,11064958,-795,0,1750709136,12650.77699030999,66.09468675000244,54303.40532832 2025-06-23,20:05:38.000,174,11064990,-795,0,1750709137,12650.79719923999,66.14403065999795,54303.24462456001 2025-06-23,20:05:39.000,174,11064942,-795,0,1750709138,12650.83761709999,66.15812892000395,54303.34244424001 2025-06-23,20:05:40.000,174,11065015,-795,0,1750709139,12650.86456234,66.29206238999905,54303.1887276 2025-06-23,20:05:41.000,174,11064954,-795,0,1750709140,12650.918452819991,66.33435717000248,54303.13981776 2025-06-23,20:05:42.000,174,11064966,-795,0,1750709141,12650.810671859996,66.44009412000014,54303.104882160005 2025-06-23,20:05:43.000,174,11064940,-795,0,1750709142,12650.73657244999,66.56697846000316,54302.99308824 2025-06-23,20:05:44.000,174,11064975,-795,0,1750709143,12650.649000419995,66.6938627999989,54303.21667608001 2025-06-23,20:05:45.000,174,11064950,-795,0,1750709144,12650.608582559995,66.8700910500047,54303.30750864 2025-06-23,20:05:46.000,174,11065006,-795,0,1750709145,12650.57490100999,66.97582800000237,54303.36340560001 2025-06-23,20:05:47.000,174,11064975,-795,0,1750709146,12650.49406528999,67.12385973000346,54303.25161168 2025-06-23,20:05:48.000,174,11064933,-795,0,1750709147,12650.399756949999,67.30713711000135,54302.92321704 2025-06-23,20:05:49.000,174,11064932,-715,0,1750709148,12650.39302063999,67.37057928000286,54303.00706248001 2025-06-23,20:05:50.000,174,11064972,-795,0,1750709149,12650.366075399994,67.50451274999796,54303.1188564 2025-06-23,20:05:51.000,174,11064980,-795,0,1750709150,12650.379548019999,67.64549534999969,54303.153792000005 2025-06-23,20:05:52.000,174,11064976,-795,0,1750709151,12650.399756949999,67.66664273999777,54303.391354080006 2025-06-23,20:05:53.000,174,11064982,-795,0,1750709152,12650.406493259994,67.87106751000101,54303.29353440001 2025-06-23,20:05:54.000,174,11065016,-795,0,1750709153,12650.52101053,67.92746055000316,54303.440263920005 2025-06-23,20:05:55.000,174,11065010,-795,0,1750709154,12650.67594565999,67.99795185000403,54303.51712224 2025-06-23,20:05:56.000,174,11065016,-795,0,1750709155,12650.73657244999,68.08254141000361,54303.30052152 2025-06-23,20:05:57.000,174,11064969,-795,0,1750709156,12650.871298649996,68.12483618999977,54303.202701840004 2025-06-23,20:05:58.000,174,11064965,-795,0,1750709157,12650.810671859996,68.1671309700032,54303.02802384001 2025-06-23,20:05:59.000,174,11064998,-795,0,1750709158,12650.972343299996,68.18122923000192,54303.0839208 2025-06-23,20:06:00.000,174,11064993,-795,0,1750709159,12650.972343299996,68.20237662,54303.34943136 2025-06-23,20:06:01.000,174,11064977,-795,0,1750709160,12651.039706399992,68.21647487999871,54303.34943136 2025-06-23,20:06:02.000,174,11064991,-795,0,1750709161,12651.066651640002,68.19532749000064,54303.50314800001 2025-06-23,20:06:03.000,174,11064977,-795,0,1750709162,12651.053179019997,68.22352400999807,54303.41930256 2025-06-23,20:06:04.000,174,11064988,-795,0,1750709163,12651.012761159996,68.23057314000471,54303.16776624001 2025-06-23,20:06:05.000,174,11064945,-795,0,1750709164,12650.931925439996,68.20237662,54303.0839208 2025-06-23,20:06:06.000,174,11064941,-795,0,1750709165,12650.86456234,68.20942574999935,54303.09789504001 2025-06-23,20:06:07.000,174,11065012,-795,0,1750709166,12650.77699030999,68.18122923000192,54303.0839208 2025-06-23,20:06:08.000,174,11064988,-795,0,1750709167,12650.53448314999,68.1671309700032,54303.272573040005 2025-06-23,20:06:09.000,174,11064991,-795,0,1750709168,12650.399756949999,68.19532749000064,54303.18174048 2025-06-23,20:06:10.000,174,11065029,-795,0,1750709169,12650.285239679994,68.20237662,54303.26558592001 2025-06-23,20:06:11.000,174,11064967,-795,0,1750709170,12650.238085509998,68.25172053000279,54303.34943136 2025-06-23,20:06:12.000,174,11064970,-795,0,1750709171,12650.170722409988,68.3151627000043,54303.06295944 2025-06-23,20:06:13.000,174,11064929,-795,0,1750709172,12650.029259900002,68.37155573999917,54303.06994656 2025-06-23,20:06:14.000,174,11064959,-795,0,1750709173,12649.908006320002,68.46319442999811,54302.83238448001 2025-06-23,20:06:15.000,174,11064929,-795,0,1750709174,12649.901270009992,68.54073485999834,54302.84635872 2025-06-23,20:06:16.000,174,11065006,-795,0,1750709175,12649.881061079992,68.6112261599992,54303.14680488001 2025-06-23,20:06:17.000,174,11064967,-795,0,1750709176,12649.921478939992,68.70286484999815,54303.18174048 2025-06-23,20:06:18.000,174,11064964,-795,0,1750709177,12649.908006320002,68.76630701999966,54303.11186928 2025-06-23,20:06:19.000,174,11064973,-795,0,1750709178,12650.069677760002,68.82270006000181,54303.09090792 2025-06-23,20:06:20.000,174,11064971,-795,0,1750709179,12650.190931339988,68.85089657999924,54302.95815264001 2025-06-23,20:06:21.000,174,11064938,-795,0,1750709180,12650.372811709989,68.8720439700046,54302.937191280005 2025-06-23,20:06:22.000,174,11064970,-795,0,1750709181,12650.487328979994,68.85089657999924,54302.89526856 2025-06-23,20:06:23.000,174,11064977,-795,0,1750709182,12650.63552779999,68.80155267000373,54302.8743072 2025-06-23,20:06:24.000,174,11064978,-795,0,1750709183,12650.76351769,68.68171746000007,54303.104882160005 2025-06-23,20:06:25.000,174,11064982,-795,0,1750709184,12650.972343299996,68.64647181000328,54303.272573040005 2025-06-23,20:06:26.000,174,11064982,-795,0,1750709185,12651.167696290002,68.50548921000154,54303.391354080006 2025-06-23,20:06:27.000,174,11064995,-795,0,1750709186,12651.315895109998,68.39270313000452,54303.370392720004 2025-06-23,20:06:28.000,174,11064917,-795,0,1750709187,12651.288949870002,68.23762227000407,54302.92321704 2025-06-23,20:06:29.000,174,11064914,-795,0,1750709188,12651.484302859993,68.08959054000297,54303.14680488001 2025-06-23,20:06:30.000,174,11064910,-795,0,1750709189,12651.71333739999,67.86401838000165,54303.1887276 2025-06-23,20:06:31.000,174,11064991,-795,0,1750709190,12651.74028264,67.69483926000248,54303.27956016 2025-06-23,20:06:32.000,174,11064976,-795,0,1750709191,12651.82111836,67.54680753000139,54303.54507072 2025-06-23,20:06:33.000,174,11064965,-795,0,1750709192,12651.75375525999,67.44811971000308,54303.44725104 2025-06-23,20:06:34.000,174,11064985,-795,0,1750709193,12651.81438204999,67.37057928000286,54303.51712224 2025-06-23,20:06:35.000,174,11064997,-795,0,1750709194,12651.90195408,67.29303885000263,54303.67083888001 2025-06-23,20:06:36.000,174,11064962,-795,0,1750709195,12651.928899319995,67.28598972000327,54303.38436696001 2025-06-23,20:06:37.000,174,11064898,-795,0,1750709196,12651.888481459995,67.27894059000391,54303.42628968 2025-06-23,20:06:38.000,174,11064991,-795,0,1750709197,12651.848063599995,67.34943189000478,54303.34244424001 2025-06-23,20:06:39.000,174,11064968,-795,0,1750709198,12651.787436809995,67.37057928000286,54303.32847 2025-06-23,20:06:40.000,174,11065036,-795,0,1750709199,12651.74028264,67.39172667000093,54303.559044960006 2025-06-23,20:06:41.000,174,11065006,-795,0,1750709200,12651.619029059999,67.44107058000372,54303.705774480004 2025-06-23,20:06:42.000,174,11064988,-795,0,1750709201,12651.619029059999,67.51861101000395,54303.726735840006 2025-06-23,20:06:43.000,174,11065025,-795,0,1750709202,12651.484302859993,67.61729883000226,54303.63590328 2025-06-23,20:06:44.000,174,11065022,-795,0,1750709203,12651.443884999993,67.60320057000354,54303.47519952 2025-06-23,20:06:45.000,174,11064946,-795,0,1750709204,12651.336104039998,67.66664273999777,54303.51013512001 2025-06-23,20:06:46.000,174,11065007,-795,0,1750709205,12651.282213559993,67.66664273999777,54303.50314800001 2025-06-23,20:06:47.000,174,11065024,-795,0,1750709206,12651.228323080002,67.65959360999841,54303.51013512001 2025-06-23,20:06:48.000,174,11065026,-795,0,1750709207,12651.053179019997,67.6102497000029,54303.51712224 2025-06-23,20:06:49.000,174,11065014,-795,0,1750709208,12650.985815920001,67.4974636199986,54303.47519952 2025-06-23,20:06:50.000,174,11065016,-795,0,1750709209,12651.093596879997,67.38467754000158,54303.68481312 2025-06-23,20:06:51.000,174,11065008,-795,0,1750709210,12651.140751049992,67.28598972000327,54303.79660704001 2025-06-23,20:06:52.000,174,11065001,-795,0,1750709211,12651.187905220002,67.2154984200024,54303.5730192 2025-06-23,20:06:53.000,174,11064911,-795,0,1750709212,12651.127278430002,67.10976147000474,54303.559044960006 2025-06-23,20:06:54.000,174,11064996,-795,0,1750709213,12651.113805809997,66.9405823499983,54303.370392720004 2025-06-23,20:06:55.000,174,11064894,-795,0,1750709214,12651.086860570002,66.84894365999935,54303.391354080006 2025-06-23,20:06:56.000,174,11065002,-795,0,1750709215,12651.160959979992,66.73615758000233,54303.69878736001 2025-06-23,20:06:57.000,174,11064996,-795,0,1750709216,12651.100333189992,66.74320671000169,54303.726735840006 2025-06-23,20:06:58.000,174,11064987,-795,0,1750709217,12651.127278430002,66.6938627999989,54303.61494192 2025-06-23,20:06:59.000,174,11064983,-795,0,1750709218,12651.100333189992,66.70091192999826,54303.64987752001 2025-06-23,20:07:00.000,174,11064971,-795,0,1750709219,12651.039706399992,66.7573049700004,54303.321482880005 2025-06-23,20:07:01.000,174,11064965,-795,0,1750709220,12651.134014739997,66.83484540000063,54303.50314800001 2025-06-23,20:07:02.000,174,11065025,-795,0,1750709221,12651.201377839992,66.93353321999894,54303.370392720004 2025-06-23,20:07:03.000,174,11065042,-795,0,1750709222,12651.194641529997,67.07451582000067,54303.41930256 2025-06-23,20:07:04.000,174,11064963,-795,0,1750709223,12651.228323080002,67.20140016000369,54303.5730192 2025-06-23,20:07:05.000,174,11064989,-795,0,1750709224,12651.201377839992,67.32828449999943,54303.67083888001 2025-06-23,20:07:06.000,174,11064972,-795,0,1750709225,12651.329367730003,67.4974636199986,54303.83154264 2025-06-23,20:07:07.000,174,11064967,-795,0,1750709226,12651.376521899998,67.6736918700044,54303.7826328 2025-06-23,20:07:08.000,174,11065010,-795,0,1750709227,12651.356312969998,67.87811664000037,54303.607954800005 2025-06-23,20:07:09.000,174,11064990,-795,0,1750709228,12651.329367730003,68.04729575999954,54303.489173760005 2025-06-23,20:07:10.000,174,11064974,-795,0,1750709229,12651.329367730003,68.23762227000407,54303.489173760005 2025-06-23,20:07:11.000,174,11064994,-795,0,1750709230,12651.309158800002,68.37860486999853,54303.538083600004 2025-06-23,20:07:12.000,174,11064990,-795,0,1750709231,12651.295686179998,68.52663659999962,54303.67782600001 2025-06-23,20:07:13.000,174,11065014,-795,0,1750709232,12651.235059389997,68.68876658999943,54303.73372296 2025-06-23,20:07:14.000,174,11065011,-795,0,1750709233,12651.288949870002,68.78745440999774,54303.81756840001 2025-06-23,20:07:15.000,174,11064980,-795,0,1750709234,12651.282213559993,68.92843700999947,54303.90141384 2025-06-23,20:07:16.000,174,11065004,-795,0,1750709235,12651.282213559993,69.02712482999777,54303.74071008 2025-06-23,20:07:17.000,174,11064970,-795,0,1750709236,12651.356312969998,69.09056699999928,54303.63590328 2025-06-23,20:07:18.000,174,11064985,-795,0,1750709237,12651.363049279993,69.12581265000335,54303.3983412 2025-06-23,20:07:19.000,174,11064995,-795,0,1750709238,12651.477566549998,69.09056699999928,54303.47519952 2025-06-23,20:07:20.000,174,11064989,-795,0,1750709239,12651.585347509994,69.118763520004,54303.54507072 2025-06-23,20:07:21.000,174,11064987,-795,0,1750709240,12651.72007371,69.08351786999992,54303.873465360004 2025-06-23,20:07:22.000,174,11065012,-795,0,1750709241,12651.84132729,69.02712482999777,54303.91538808001 2025-06-23,20:07:23.000,174,11065031,-795,0,1750709242,12651.87500883999,68.93548613999883,54303.9223752 2025-06-23,20:07:24.000,174,11065007,-795,0,1750709243,12651.989526109995,68.85089657999924,54303.88743960001 2025-06-23,20:07:25.000,174,11065048,-795,0,1750709244,12652.056889209991,68.76630701999966,54303.76865856001 2025-06-23,20:07:26.000,174,11065024,-795,0,1750709245,12652.050152899996,68.70991398000479,54303.66385176 2025-06-23,20:07:27.000,174,11065027,-795,0,1750709246,12652.10404338,68.59712790000049,54303.656864640005 2025-06-23,20:07:28.000,174,11064978,-795,0,1750709247,12652.029943969996,68.50548921000154,54303.49616088 2025-06-23,20:07:29.000,174,11065028,-795,0,1750709248,12652.03668027999,68.37860486999853,54303.63590328 2025-06-23,20:07:30.000,174,11064975,-795,0,1750709249,12652.090570759996,68.27286792000086,54303.79660704001 2025-06-23,20:07:31.000,174,11065031,-795,0,1750709250,12652.144461240001,68.17418010000256,54304.00622064001 2025-06-23,20:07:32.000,174,11064997,-755,0,1750709251,12652.211824339996,68.09663967000233,54303.98525928001 2025-06-23,20:07:33.000,174,11065017,-795,0,1750709252,12652.184879100001,68.01205011000275,54303.6428904 2025-06-23,20:07:34.000,174,11064976,-795,0,1750709253,12652.245505890001,67.91336229000444,54303.62891616001 2025-06-23,20:07:35.000,174,11064981,-795,0,1750709254,12652.238769579992,67.87106751000101,54303.68481312 2025-06-23,20:07:36.000,174,11065023,-795,0,1750709255,12652.218560649992,67.81467446999886,54303.62891616001 2025-06-23,20:07:37.000,174,11064989,-795,0,1750709256,12652.164670170001,67.78647795000143,54303.68481312 2025-06-23,20:07:38.000,174,11064954,-795,0,1750709257,12652.157933859991,67.87106751000101,54303.62891616001 2025-06-23,20:07:39.000,174,11064973,-795,0,1750709258,12652.178142789991,67.87106751000101,54303.71974872001 2025-06-23,20:07:40.000,174,11064963,-795,0,1750709259,12652.198351719991,67.89926402999845,54303.894426720006 2025-06-23,20:07:41.000,174,11064946,-795,0,1750709260,12652.184879100001,67.93450968000252,54303.69878736001 2025-06-23,20:07:42.000,174,11064976,-795,0,1750709261,12652.130988619996,68.01205011000275,54303.62192904 2025-06-23,20:07:43.000,174,11064955,-795,0,1750709262,12652.03668027999,68.06139401999826,54303.5730192 2025-06-23,20:07:44.000,174,11064984,-795,0,1750709263,12651.989526109995,68.15303271000448,54303.53109648001 2025-06-23,20:07:45.000,174,11064960,-795,0,1750709264,12651.969317179995,68.21647487999871,54303.7826328 2025-06-23,20:07:46.000,174,11065018,-795,0,1750709265,12651.989526109995,68.28696617999958,54303.97128504 2025-06-23,20:07:47.000,174,11064980,-795,0,1750709266,12652.029943969996,68.3010644399983,54304.03416912001 2025-06-23,20:07:48.000,174,11064985,-795,0,1750709267,12651.868272529995,68.30811356999766,54303.656864640005 2025-06-23,20:07:49.000,174,11064990,-795,0,1750709268,12652.056889209991,68.32221183000365,54303.7826328 2025-06-23,20:07:50.000,174,11064998,-795,0,1750709269,12652.056889209991,68.36450660999981,54303.7826328 2025-06-23,20:07:51.000,174,11064995,-795,0,1750709270,12652.10404338,68.28696617999958,54303.79660704001 2025-06-23,20:07:52.000,174,11064983,-795,0,1750709271,12652.090570759996,68.27286792000086,54303.67782600001 2025-06-23,20:07:53.000,174,11064983,-795,0,1750709272,12652.10404338,68.24467140000343,54303.95032368 2025-06-23,20:07:54.000,174,11064992,-795,0,1750709273,12652.205088030001,68.20237662,54304.0970532 2025-06-23,20:07:55.000,174,11064989,-795,0,1750709274,12652.272451129997,68.11778706000041,54304.159937280005 2025-06-23,20:07:56.000,174,11064942,-795,0,1750709275,12652.326341610002,68.11073793000105,54304.13198880001 2025-06-23,20:07:57.000,174,11065002,-795,0,1750709276,12652.279187439992,68.03319750000082,54303.873465360004 2025-06-23,20:07:58.000,174,11064943,-795,0,1750709277,12652.272451129997,68.02614837000147,54303.64987752001 2025-06-23,20:07:59.000,174,11064998,-795,0,1750709278,12652.319605299992,67.92746055000316,54303.60096768001 2025-06-23,20:08:00.000,174,11064951,-795,0,1750709279,12652.413913639997,67.88516576999973,54303.60096768001 2025-06-23,20:08:01.000,174,11064982,-795,0,1750709280,12652.474540429997,67.71598665000056,54303.81756840001 2025-06-23,20:08:02.000,174,11064950,-795,0,1750709281,12652.555376149998,67.63844622000033,54304.01320776001 2025-06-23,20:08:03.000,174,11064999,-795,0,1750709282,12652.528430910002,67.5609057900001,54303.992246400005 2025-06-23,20:08:04.000,174,11064935,-795,0,1750709283,12652.521694599993,67.58205317999818,54304.062117600006 2025-06-23,20:08:05.000,174,11064952,-795,0,1750709284,12652.582321389993,67.60320057000354,54304.08307896001 2025-06-23,20:08:06.000,174,11064999,-795,0,1750709285,12652.562112459993,67.65254447999905,54303.93634944001 2025-06-23,20:08:07.000,174,11064979,-795,0,1750709286,12652.622739249993,67.65959360999841,54303.943336560005 2025-06-23,20:08:08.000,174,11065012,-795,0,1750709287,12652.508221980002,67.77942882000207,54303.656864640005 2025-06-23,20:08:09.000,174,11064972,-795,0,1750709288,12652.535167219998,67.75828143000399,54303.873465360004 2025-06-23,20:08:10.000,174,11065024,-795,0,1750709289,12652.562112459993,67.73008490999928,54304.18788576 2025-06-23,20:08:11.000,174,11065027,-795,0,1750709290,12652.595794009998,67.68074100000376,54304.21583424 2025-06-23,20:08:12.000,174,11064991,-795,0,1750709291,12652.696838659998,67.59615144000418,54304.208847120004 2025-06-23,20:08:13.000,174,11065014,-795,0,1750709292,12652.750729139989,67.6736918700044,54304.05513048001 2025-06-23,20:08:14.000,174,11065022,-795,0,1750709293,12652.723783899994,67.87106751000101,54303.90141384 2025-06-23,20:08:15.000,174,11065002,-795,0,1750709294,12652.730520209989,67.98385358999803,54303.88045248 2025-06-23,20:08:16.000,174,11065019,-795,0,1750709295,12652.562112459993,68.0543448899989,54303.943336560005 2025-06-23,20:08:17.000,174,11064981,-795,0,1750709296,12652.488013050002,68.0543448899989,54303.88045248 2025-06-23,20:08:18.000,174,11064975,-795,0,1750709297,12652.400441019992,68.02614837000147,54304.00622064001 2025-06-23,20:08:19.000,174,11064982,-795,0,1750709298,12652.548639840003,68.0190992400021,54304.19487288 2025-06-23,20:08:20.000,174,11064988,-795,0,1750709299,12652.636211869998,68.01205011000275,54304.36955088001 2025-06-23,20:08:21.000,174,11064977,-675,0,1750709300,12652.743992829994,67.9556570700006,54304.33461528 2025-06-23,20:08:22.000,174,11065022,-795,0,1750709301,12652.818092239999,67.99795185000403,54304.08307896001 2025-06-23,20:08:23.000,174,11064993,-795,0,1750709302,12652.91913689,67.97680445999868,54303.97128504 2025-06-23,20:08:24.000,174,11064974,-795,0,1750709303,12653.01344522999,67.98385358999803,54303.98525928001 2025-06-23,20:08:25.000,174,11064974,-795,0,1750709304,12653.18185298,67.94155881000188,54304.13897592 2025-06-23,20:08:26.000,174,11064999,-795,0,1750709305,12653.24247977,67.9556570700006,54304.45339632 2025-06-23,20:08:27.000,174,11065001,-795,0,1750709306,12653.350260729996,67.9556570700006,54304.446409200005 2025-06-23,20:08:28.000,174,11064989,-795,0,1750709307,12653.390678589996,67.96975532999932,54304.376538000004 2025-06-23,20:08:29.000,174,11064989,-795,0,1750709308,12653.431096449996,67.90631315999781,54304.40448648 2025-06-23,20:08:30.000,174,11065002,-795,0,1750709309,12653.404151210001,67.96975532999932,54304.041156240004 2025-06-23,20:08:31.000,174,11064991,-635,0,1750709310,12653.377205969991,67.99090272000467,54304.07609184 2025-06-23,20:08:32.000,174,11065003,-795,0,1750709311,12653.431096449996,67.96270619999996,54304.208847120004 2025-06-23,20:08:33.000,174,11064933,-795,0,1750709312,12653.309842869996,67.9556570700006,54304.12500168 2025-06-23,20:08:34.000,174,11064992,-795,0,1750709313,12653.188589289995,67.96975532999932,54304.376538000004 2025-06-23,20:08:35.000,174,11064986,-795,0,1750709314,12653.13469880999,67.90631315999781,54304.57217736 2025-06-23,20:08:36.000,174,11065033,-795,0,1750709315,12653.01344522999,67.96975532999932,54304.544228880004 2025-06-23,20:08:37.000,174,11064966,-795,0,1750709316,12652.885455339994,67.96270619999996,54304.495319040005 2025-06-23,20:08:38.000,174,11065006,-795,0,1750709317,12652.622739249993,68.0190992400021,54303.992246400005 2025-06-23,20:08:39.000,174,11065030,-795,0,1750709318,12652.562112459993,68.0684431500049,54304.041156240004 2025-06-23,20:08:40.000,174,11065006,-795,0,1750709319,12652.461067809993,68.09663967000233,54304.05513048001 2025-06-23,20:08:41.000,174,11065009,-795,0,1750709320,12652.407177330002,68.13893444999849,54304.11801456 2025-06-23,20:08:42.000,174,11065023,-795,0,1750709321,12652.360023159992,68.18122923000192,54304.397499360006 2025-06-23,20:08:43.000,174,11065019,-795,0,1750709322,12652.285923750002,68.21647487999871,54304.36256376 2025-06-23,20:08:44.000,174,11065009,-795,0,1750709323,12652.245505890001,68.2658187900015,54304.278718320005 2025-06-23,20:08:45.000,174,11064963,-795,0,1750709324,12652.366759470002,68.3010644399983,54304.34160240001 2025-06-23,20:08:46.000,174,11064996,-795,0,1750709325,12652.373495779997,68.39975226000388,54304.17391152001 2025-06-23,20:08:47.000,174,11064991,-795,0,1750709326,12652.413913639997,68.42794878000132,54303.96429792001 2025-06-23,20:08:48.000,174,11064999,-795,0,1750709327,12652.474540429997,68.5125383400009,54303.83154264 2025-06-23,20:08:49.000,174,11065019,-795,0,1750709328,12652.555376149998,68.57598051000241,54303.84551688001 2025-06-23,20:08:50.000,174,11065010,-795,0,1750709329,12652.642948179993,68.63942268000392,54304.14596304 2025-06-23,20:08:51.000,174,11065006,-795,0,1750709330,12652.858510099999,68.67466833000071,54304.278718320005 2025-06-23,20:08:52.000,174,11064993,-795,0,1750709331,12652.91913689,68.7240122400035,54304.35557664 2025-06-23,20:08:53.000,174,11064995,-795,0,1750709332,12653.03365415999,68.7240122400035,54304.327628160005 2025-06-23,20:08:54.000,174,11065016,-795,0,1750709333,12653.107753569995,68.74515963000158,54303.992246400005 2025-06-23,20:08:55.000,174,11064994,-795,0,1750709334,12653.22227084,68.78745440999774,54303.9223752 2025-06-23,20:08:56.000,174,11064999,-795,0,1750709335,12653.17511666999,68.85089657999924,54303.894426720006 2025-06-23,20:08:57.000,174,11065011,-795,0,1750709336,12653.383942280001,68.92138788000011,54304.229808480006 2025-06-23,20:08:58.000,174,11065012,-795,0,1750709337,12653.34352442,68.90024049000203,54304.29269256 2025-06-23,20:08:59.000,174,11065032,-795,0,1750709338,12653.404151210001,68.92138788000011,54304.47435768 2025-06-23,20:09:00.000,174,11065038,-795,0,1750709339,12653.464778000001,68.96368266000354,54304.62807432 2025-06-23,20:09:01.000,174,11064964,-795,0,1750709340,12653.437832759992,68.91433875000075,54304.57916448 2025-06-23,20:09:02.000,174,11064968,-795,0,1750709341,12653.34352442,68.93548613999883,54304.24378272 2025-06-23,20:09:03.000,174,11065013,-795,0,1750709342,12653.296370249991,68.93548613999883,54304.1669244 2025-06-23,20:09:04.000,174,11065006,-795,0,1750709343,12653.229007149996,68.92138788000011,54304.12500168 2025-06-23,20:09:05.000,174,11065055,-795,0,1750709344,12653.23574345999,68.90024049000203,54304.25076984001 2025-06-23,20:09:06.000,174,11065039,-795,0,1750709345,12653.188589289995,68.8579457099986,54304.52326752 2025-06-23,20:09:07.000,174,11065068,-795,0,1750709346,12653.15490773999,68.83679832000053,54304.46737056001 2025-06-23,20:09:08.000,174,11065013,-795,0,1750709347,12653.08080833,68.78040527999838,54304.50230616 2025-06-23,20:09:09.000,174,11064980,-795,0,1750709348,12653.12122619,68.75220876000094,54304.46737056001 2025-06-23,20:09:10.000,174,11065019,-795,0,1750709349,12653.087544639995,68.71696311000414,54304.43942208001 2025-06-23,20:09:11.000,174,11065030,-795,0,1750709350,12653.148171429995,68.69581571999879,54304.29269256 2025-06-23,20:09:12.000,174,11065013,-795,0,1750709351,12653.12122619,68.67466833000071,54304.159937280005 2025-06-23,20:09:13.000,174,11065004,-795,0,1750709352,12653.21553452999,68.66761920000135,54304.32064104001 2025-06-23,20:09:14.000,174,11065043,-795,0,1750709353,12653.21553452999,68.61827528999856,54304.42544784 2025-06-23,20:09:15.000,174,11065038,-795,0,1750709354,12653.30310656,68.59007877000113,54304.544228880004 2025-06-23,20:09:16.000,174,11065035,-795,0,1750709355,12653.350260729996,68.59712790000049,54304.63506144001 2025-06-23,20:09:17.000,174,11065000,-795,0,1750709356,12653.417623829991,68.57598051000241,54304.59313872 2025-06-23,20:09:18.000,174,11064995,-795,0,1750709357,12653.383942280001,68.57598051000241,54304.36256376 2025-06-23,20:09:19.000,174,11065007,-795,0,1750709358,12653.525404790002,68.59007877000113,54304.278718320005 2025-06-23,20:09:20.000,174,11065003,-795,0,1750709359,12653.559086339992,68.61827528999856,54304.24378272 2025-06-23,20:09:21.000,174,11065015,-795,0,1750709360,12653.646658370002,68.63237355000456,54304.376538000004 2025-06-23,20:09:22.000,174,11064999,-795,0,1750709361,12653.740966709993,68.63237355000456,54304.53724176001 2025-06-23,20:09:23.000,174,11064990,-795,0,1750709362,12653.794857189998,68.68171746000007,54304.68397128001 2025-06-23,20:09:24.000,174,11065032,-795,0,1750709363,12653.794857189998,68.68876658999943,54304.66999704 2025-06-23,20:09:25.000,174,11064944,-795,0,1750709364,12653.916110769998,68.77335614999902,54304.73986824 2025-06-23,20:09:26.000,174,11065016,-795,0,1750709365,12653.963264939994,68.77335614999902,54304.71890688 2025-06-23,20:09:27.000,174,11064983,-795,0,1750709366,12654.064309589994,68.83679832000053,54304.50230616 2025-06-23,20:09:28.000,174,11065029,-795,0,1750709367,12654.037364349999,68.89319136000267,54304.36256376 2025-06-23,20:09:29.000,174,11065021,-795,0,1750709368,12654.044100659994,68.95663353000418,54304.4114736 2025-06-23,20:09:30.000,174,11065054,-795,0,1750709369,12654.15188161999,68.95663353000418,54304.67698416001 2025-06-23,20:09:31.000,174,11065029,-795,0,1750709370,12654.11820007,69.02712482999777,54304.84467504001 2025-06-23,20:09:32.000,174,11064962,-795,0,1750709371,12654.077782209999,69.09761612999864,54304.7957652 2025-06-23,20:09:33.000,174,11064969,-795,0,1750709372,12654.13167268999,69.16105830000015,54304.81672656 2025-06-23,20:09:34.000,174,11064956,-795,0,1750709373,12654.104727449994,69.18220568999823,54304.90755912 2025-06-23,20:09:35.000,174,11064955,-795,0,1750709374,12654.084518519994,69.24564785999974,54304.565190240006 2025-06-23,20:09:36.000,174,11065008,-795,0,1750709375,12654.077782209999,69.2526969899991,54304.69794552 2025-06-23,20:09:37.000,174,11065046,-795,0,1750709376,12653.983473869994,69.26679524999781,54304.6909584 2025-06-23,20:09:38.000,174,11065030,-795,0,1750709377,12653.761175639993,69.25974611999845,54304.43243496 2025-06-23,20:09:39.000,174,11065024,-795,0,1750709378,12653.815066119998,69.23154960000102,54304.92852048 2025-06-23,20:09:40.000,174,11065004,-795,0,1750709379,12653.788120879988,69.16105830000015,54305.08223712 2025-06-23,20:09:41.000,174,11065005,-795,0,1750709380,12653.660130989992,69.12581265000335,54305.02634016 2025-06-23,20:09:42.000,174,11065015,-795,0,1750709381,12653.626449440002,69.06237048000185,54304.97044320001 2025-06-23,20:09:43.000,174,11065006,-795,0,1750709382,12653.532141099997,69.03417396000441,54304.60711296001 2025-06-23,20:09:44.000,174,11065017,-795,0,1750709383,12653.464778000001,68.96368266000354,54304.63506144001 2025-06-23,20:09:45.000,174,11065032,-795,0,1750709384,12653.451305379996,68.90024049000203,54304.6909584 2025-06-23,20:09:46.000,174,11065033,-795,0,1750709385,12653.484986930001,68.84384744999988,54304.75384248001 2025-06-23,20:09:47.000,174,11065003,-795,0,1750709386,12653.356997039991,68.80860180000309,54304.6909584 2025-06-23,20:09:48.000,174,11065009,-795,0,1750709387,12653.336788109991,68.81565093000245,54304.71890688 2025-06-23,20:09:49.000,174,11064940,-795,0,1750709388,12653.444569070001,68.83679832000053,54304.84467504001 2025-06-23,20:09:50.000,174,11064983,-795,0,1750709389,12653.484986930001,68.8579457099986,54304.85864928 2025-06-23,20:09:51.000,174,11064997,-795,0,1750709390,12653.572558959997,68.9072896200014,54304.63506144001 2025-06-23,20:09:52.000,174,11065018,-795,0,1750709391,12653.660130989992,69.01302656999906,54304.614100080005 2025-06-23,20:09:53.000,174,11065015,-795,0,1750709392,12653.700548849993,69.07646874000056,54304.551216 2025-06-23,20:09:54.000,174,11065033,-795,0,1750709393,12653.734230399998,69.16105830000015,54304.58615160001 2025-06-23,20:09:55.000,174,11065009,-795,0,1750709394,12653.855483979998,69.24564785999974,54304.91454624 2025-06-23,20:09:56.000,174,11065023,-795,0,1750709395,12653.936319699998,69.35138481000467,54304.8656364 2025-06-23,20:09:57.000,174,11064967,-795,0,1750709396,12653.970001249989,69.4289252400049,54304.87262352001 2025-06-23,20:09:58.000,174,11065010,-795,0,1750709397,12653.922847079994,69.57695696999872,54304.6909584 2025-06-23,20:09:59.000,174,11065032,-795,0,1750709398,12654.057573279999,69.68974305000302,54304.60711296001 2025-06-23,20:10:00.000,174,11065006,-795,0,1750709399,12654.07104589999,69.78138174000196,54304.60012584 2025-06-23,20:10:01.000,174,11065014,-795,0,1750709400,12654.17882686,69.86597130000155,54304.70493264001 2025-06-23,20:10:02.000,174,11065037,-795,0,1750709401,12654.225981029995,69.9223643400037,54304.7957652 2025-06-23,20:10:03.000,174,11064992,-795,0,1750709402,12654.327025679995,69.9223643400037,54305.01935304001 2025-06-23,20:10:04.000,174,11065010,-795,0,1750709403,12654.32028937,69.93646260000241,54305.01236592001 2025-06-23,20:10:05.000,174,11064967,-795,0,1750709404,12654.286607819995,69.95760999000049,54304.96345608 2025-06-23,20:10:06.000,174,11064943,-795,0,1750709405,12654.347234609995,69.91531521000434,54304.98441744 2025-06-23,20:10:07.000,174,11065029,-795,0,1750709406,12654.37417984999,69.9223643400037,54304.88659776 2025-06-23,20:10:08.000,174,11065052,-795,0,1750709407,12654.3404983,69.83777478000411,54304.74685536 2025-06-23,20:10:09.000,174,11065028,-795,0,1750709408,12654.32028937,69.75318522000453,54304.73986824 2025-06-23,20:10:10.000,174,11065001,-795,0,1750709409,12654.40112509,69.6756447900043,54304.85864928 2025-06-23,20:10:11.000,174,11065020,-795,0,1750709410,12654.40112509,69.56285871,54305.25691512001 2025-06-23,20:10:12.000,174,11065016,-795,0,1750709411,12654.387652469995,69.49236740999913,54305.214992400004 2025-06-23,20:10:13.000,174,11064996,-795,0,1750709412,12654.32028937,69.40777784999955,54305.22197952 2025-06-23,20:10:14.000,174,11065051,-795,0,1750709413,12654.30008044,69.34433567999804,54305.11018560001 2025-06-23,20:10:15.000,174,11064945,-795,0,1750709414,12654.21250840999,69.3161391600006,54304.85166216001 2025-06-23,20:10:16.000,174,11065023,-795,0,1750709415,12654.21924472,69.27384438000445,54304.900572000006 2025-06-23,20:10:17.000,174,11065069,-795,0,1750709416,12654.165354239994,69.23154960000102,54304.92153336001 2025-06-23,20:10:18.000,174,11065015,-795,0,1750709417,12654.05083696999,69.23859873000038,54304.80275232001 2025-06-23,20:10:19.000,174,11065039,-795,0,1750709418,12653.949792319989,69.19630395000422,54304.82371368001 2025-06-23,20:10:20.000,174,11065051,-795,0,1750709419,12653.983473869994,69.20335308000358,54305.166082560005 2025-06-23,20:10:21.000,174,11064965,-795,0,1750709420,12653.882429219993,69.18220568999823,54305.09621136 2025-06-23,20:10:22.000,174,11065039,-795,0,1750709421,12653.821802429993,69.2526969899991,54305.01236592001 2025-06-23,20:10:23.000,174,11065046,-795,0,1750709422,12653.707285160002,69.40777784999955,54304.76781672 2025-06-23,20:10:24.000,174,11065023,-795,0,1750709423,12653.633185749997,69.47122002000106,54304.64204856 2025-06-23,20:10:25.000,174,11065031,-795,0,1750709424,12653.518668479992,69.55580958000064,54304.67698416001 2025-06-23,20:10:26.000,174,11065036,-795,0,1750709425,12653.444569070001,69.59105523000471,54304.75384248001 2025-06-23,20:10:27.000,174,11065014,-795,0,1750709426,12653.356997039991,69.60515349000343,54304.91454624 2025-06-23,20:10:28.000,174,11065030,-795,0,1750709427,12653.34352442,69.6615465299983,54304.879610640004 2025-06-23,20:10:29.000,174,11064979,-795,0,1750709428,12653.32331549,69.73203782999917,54304.92153336001 2025-06-23,20:10:30.000,174,11064947,-795,0,1750709429,12653.377205969991,69.7743326100026,54304.8656364 2025-06-23,20:10:31.000,174,11065041,-795,0,1750709430,12653.410887519996,69.88006956000027,54304.8656364 2025-06-23,20:10:32.000,174,11065004,-795,0,1750709431,12653.464778000001,69.97875737999857,54304.63506144001 2025-06-23,20:10:33.000,174,11065028,-795,0,1750709432,12653.404151210001,70.03515042000072,54304.45339632 2025-06-23,20:10:34.000,174,11065031,-795,0,1750709433,12653.498459549992,70.07744520000415,54304.53025464 2025-06-23,20:10:35.000,174,11065027,-795,0,1750709434,12653.734230399998,70.10564172000159,54304.830700800005 2025-06-23,20:10:36.000,174,11065063,-795,0,1750709435,12653.781384569993,70.14793649999774,54305.04031440001 2025-06-23,20:10:37.000,174,11064966,-795,0,1750709436,12653.875692909998,70.19728041000053,54305.01935304001 2025-06-23,20:10:38.000,174,11065033,-795,0,1750709437,12653.862220289993,70.20432953999989,54304.80973944 2025-06-23,20:10:39.000,174,11065062,-795,0,1750709438,12653.949792319989,70.2325260600046,54304.92852048 2025-06-23,20:10:40.000,174,11065042,-795,0,1750709439,12654.077782209999,70.28186997000012,54304.68397128001 2025-06-23,20:10:41.000,174,11065015,-795,0,1750709440,12654.15188161999,70.3030173599982,54304.830700800005 2025-06-23,20:10:42.000,174,11064973,-795,0,1750709441,12654.19229947999,70.31006649000483,54304.900572000006 2025-06-23,20:10:43.000,174,11065034,-795,0,1750709442,12654.225981029995,70.31006649000483,54304.95646896 2025-06-23,20:10:44.000,174,11065003,-795,0,1750709443,12654.165354239994,70.3030173599982,54305.02634016 2025-06-23,20:10:45.000,174,11064980,-795,0,1750709444,12654.097991139999,70.22547692999797,54304.91454624 2025-06-23,20:10:46.000,174,11064993,-795,0,1750709445,12654.145145309994,70.24662432000332,54304.9355076 2025-06-23,20:10:47.000,174,11064997,-795,0,1750709446,12654.15861793,70.21137866999925,54304.84467504001 2025-06-23,20:10:48.000,174,11065028,-795,0,1750709447,12654.165354239994,70.22547692999797,54304.65602280001 2025-06-23,20:10:49.000,174,11065006,-795,0,1750709448,12654.21924472,70.22547692999797,54304.60012584 2025-06-23,20:10:50.000,174,11065032,-795,0,1750709449,12654.246189959995,70.18318215000181,54304.78877808 2025-06-23,20:10:51.000,174,11065018,-795,0,1750709450,12654.347234609995,70.14088736999838,54304.998391680005 2025-06-23,20:10:52.000,174,11065028,-795,0,1750709451,12654.367443539995,70.11269085000094,54305.06127576001 2025-06-23,20:10:53.000,174,11065007,-795,0,1750709452,12654.488697119996,70.1197399800003,54305.04031440001 2025-06-23,20:10:54.000,174,11064995,-675,0,1750709453,12654.50216974,70.13383823999902,54304.97743032 2025-06-23,20:10:55.000,174,11065028,-795,0,1750709454,12654.630159629996,70.1197399800003,54304.96345608 2025-06-23,20:10:56.000,174,11065033,-795,0,1750709455,12654.744676900002,70.14088736999838,54304.82371368001 2025-06-23,20:10:57.000,174,11065045,-795,0,1750709456,12654.852457859997,70.1690838900031,54304.80275232001 2025-06-23,20:10:58.000,174,11065023,-795,0,1750709457,12654.879403099992,70.16203476000373,54304.71890688 2025-06-23,20:10:59.000,174,11065005,-795,0,1750709458,12655.000656679993,70.15498563000438,54304.88659776 2025-06-23,20:11:00.000,174,11065067,-795,0,1750709459,12655.101701329993,70.16203476000373,54305.166082560005 2025-06-23,20:11:01.000,174,11065000,-795,0,1750709460,12655.142119189994,70.16203476000373,54305.18704392001 2025-06-23,20:11:02.000,174,11065020,-795,0,1750709461,12655.121910259993,70.1690838900031,54305.18704392001 2025-06-23,20:11:03.000,174,11065035,-795,0,1750709462,12655.169064429989,70.13383823999902,54305.06127576001 2025-06-23,20:11:04.000,174,11065034,-795,0,1750709463,12655.27010907999,70.15498563000438,54304.95646896 2025-06-23,20:11:05.000,174,11065020,-795,0,1750709464,12655.384626349995,70.15498563000438,54305.22197952 2025-06-23,20:11:06.000,174,11065003,-795,0,1750709465,12655.47219837999,70.06334693999815,54305.19403104 2025-06-23,20:11:07.000,174,11065023,-795,0,1750709466,12655.546297789995,70.10564172000159,54305.34774768001 2025-06-23,20:11:08.000,174,11065052,-795,0,1750709467,12655.45198944999,70.01400303000264,54305.36870904 2025-06-23,20:11:09.000,174,11064974,-795,0,1750709468,12655.59345195999,70.00695390000328,54305.48050296 2025-06-23,20:11:10.000,174,11065022,-795,0,1750709469,12655.66081506,69.94351173000177,54305.550374160004 2025-06-23,20:11:11.000,174,11065059,-795,0,1750709470,12655.63386981999,69.9223643400037,54305.620245360005 2025-06-23,20:11:12.000,174,11065052,-795,0,1750709471,12655.647342439996,69.88006956000027,54305.41063176 2025-06-23,20:11:13.000,174,11065050,-795,0,1750709472,12655.51935255,69.8730204300009,54305.27088936 2025-06-23,20:11:14.000,174,11065010,-795,0,1750709473,12655.45198944999,69.78138174000196,54305.42460600001 2025-06-23,20:11:15.000,174,11065056,-795,0,1750709474,12655.45198944999,69.73908695999853,54305.48050296 2025-06-23,20:11:16.000,174,11065009,-795,0,1750709475,12655.263372769994,69.69679218000238,54305.65518096 2025-06-23,20:11:17.000,174,11064951,-795,0,1750709476,12655.101701329993,69.65449739999895,54305.61325824001 2025-06-23,20:11:18.000,174,11065035,-795,0,1750709477,12654.886139410002,69.61220262000279,54305.39665752001 2025-06-23,20:11:19.000,174,11065049,-795,0,1750709478,12654.710995349997,69.66859565999766,54305.382683280004 2025-06-23,20:11:20.000,174,11065032,-795,0,1750709479,12654.603214390001,69.6756447900043,54305.11018560001 2025-06-23,20:11:21.000,174,11065011,-795,0,1750709480,12654.47522449999,69.80252913000004,54305.11018560001 2025-06-23,20:11:22.000,174,11064973,-795,0,1750709481,12654.39438877999,69.89416781999898,54305.1451212 2025-06-23,20:11:23.000,174,11065012,-795,0,1750709482,12654.27313519999,70.09154346000287,54305.0053788 2025-06-23,20:11:24.000,174,11065046,-795,0,1750709483,12654.25966258,70.19728041000053,54305.17306968 2025-06-23,20:11:25.000,174,11064978,-795,0,1750709484,12654.19229947999,70.37350865999906,54305.0053788 2025-06-23,20:11:26.000,174,11065069,-795,0,1750709485,12654.225981029995,70.50039300000208,54305.06127576001 2025-06-23,20:11:27.000,174,11065017,-795,0,1750709486,12654.25966258,70.64137560000381,54305.06127576001 2025-06-23,20:11:28.000,174,11065044,-795,0,1750709487,12654.286607819995,70.71186690000468,54304.6909584 2025-06-23,20:11:29.000,174,11065049,-795,0,1750709488,12654.23945365,70.7894073300049,54304.53724176001 2025-06-23,20:11:30.000,174,11065020,-795,0,1750709489,12654.407861399995,70.81055472000298,54304.80973944 2025-06-23,20:11:31.000,174,11065032,-795,0,1750709490,12654.5425876,70.85284949999914,54304.92153336001 2025-06-23,20:11:32.000,174,11065057,-795,0,1750709491,12654.643632250001,70.83875124000042,54305.22197952 2025-06-23,20:11:33.000,174,11064991,-795,0,1750709492,12654.751413209997,70.8598986299985,54305.19403104 2025-06-23,20:11:34.000,174,11065062,-795,0,1750709493,12654.791831069997,70.89514428000257,54305.0053788 2025-06-23,20:11:35.000,174,11064977,-795,0,1750709494,12655.027601919988,70.89514428000257,54305.08223712 2025-06-23,20:11:36.000,174,11065019,-795,0,1750709495,12655.236427529999,70.88809515000321,54304.96345608 2025-06-23,20:11:37.000,174,11065046,-795,0,1750709496,12655.35768111,70.95858645000408,54305.047301520004 2025-06-23,20:11:38.000,174,11065023,-795,0,1750709497,12655.505879929995,70.9233408,54304.96345608 2025-06-23,20:11:39.000,174,11064998,-795,0,1750709498,12655.61366088999,70.93743905999872,54304.87262352001 2025-06-23,20:11:40.000,174,11065034,-795,0,1750709499,12655.782068640001,70.93038992999936,54305.29883784 2025-06-23,20:11:41.000,174,11065062,-795,0,1750709500,12655.889849599997,70.95858645000408,54305.48050296 2025-06-23,20:11:42.000,174,11065059,-795,0,1750709501,12655.970685319997,70.9726847100028,54305.452554480005 2025-06-23,20:11:43.000,174,11065047,-795,0,1750709502,12655.970685319997,70.99383210000087,54305.51543856001 2025-06-23,20:11:44.000,174,11065032,-795,0,1750709503,12656.011103179997,71.02202861999831,54305.214992400004 2025-06-23,20:11:45.000,174,11065042,-795,0,1750709504,12656.011103179997,71.05022514000302,54305.29185072 2025-06-23,20:11:46.000,174,11065016,-795,0,1750709505,12656.044784730002,71.01497948999895,54305.3197992 2025-06-23,20:11:47.000,174,11065072,-795,0,1750709506,12656.058257349992,71.0361268800043,54305.4595416 2025-06-23,20:11:48.000,174,11065033,-795,0,1750709507,12655.923531150002,71.04317601000366,54305.62723248 2025-06-23,20:11:49.000,174,11064969,-795,0,1750709508,12655.943740080002,71.05727427000238,54305.64819384 2025-06-23,20:11:50.000,174,11065039,-795,0,1750709509,12655.869640669996,71.00088123000023,54305.56434840001 2025-06-23,20:11:51.000,174,11065037,-795,0,1750709510,12655.856168049992,71.01497948999895,54305.62723248 2025-06-23,20:11:52.000,174,11065033,-795,0,1750709511,12655.937003769992,70.97973384000215,54305.46652872 2025-06-23,20:11:53.000,174,11065047,-795,0,1750709512,12655.950476389997,70.9726847100028,54305.5294128 2025-06-23,20:11:54.000,174,11065016,-795,0,1750709513,12655.970685319997,70.89514428000257,54305.42460600001 2025-06-23,20:11:55.000,174,11065025,-795,0,1750709514,12656.004366870002,70.8598986299985,54305.44556736001 2025-06-23,20:11:56.000,174,11065056,-795,0,1750709515,12656.071729969997,70.80350559000362,54305.78094912001 2025-06-23,20:11:57.000,174,11064967,-795,0,1750709516,12656.051521039997,70.8246529800017,54305.773962 2025-06-23,20:11:58.000,174,11065027,-795,0,1750709517,12656.031312109997,70.7894073300049,54305.5294128 2025-06-23,20:11:59.000,174,11065020,-795,0,1750709518,12656.024575800002,70.84580036999978,54305.669155200005 2025-06-23,20:12:00.000,174,11064992,-795,0,1750709519,12656.085202590002,70.86694775999786,54305.34774768001 2025-06-23,20:12:01.000,174,11065043,-795,0,1750709520,12656.132356759997,70.9233408,54305.44556736001 2025-06-23,20:12:02.000,174,11065018,-795,0,1750709521,12656.253610339998,70.91629167000065,54305.620245360005 2025-06-23,20:12:03.000,174,11065011,-795,0,1750709522,12656.320973439993,70.93743905999872,54305.69011656001 2025-06-23,20:12:04.000,174,11065019,-795,0,1750709523,12656.395072849999,70.99383210000087,54305.955627120005 2025-06-23,20:12:05.000,174,11065025,-795,0,1750709524,12656.395072849999,71.02907774999767,54305.80191048 2025-06-23,20:12:06.000,174,11065059,-795,0,1750709525,12656.516326429999,71.06432340000174,54305.86479456 2025-06-23,20:12:07.000,174,11065055,-795,0,1750709526,12656.63084369999,71.08547078999982,54305.94165288 2025-06-23,20:12:08.000,174,11065027,-795,0,1750709527,12656.63084369999,71.15596209000068,54305.683129439996 2025-06-23,20:12:09.000,174,11065018,-795,0,1750709528,12656.77230620999,71.1700603499994,54305.61325824001 2025-06-23,20:12:10.000,174,11065054,-795,0,1750709529,12656.907032409996,71.19825687000412,54305.7040908 2025-06-23,20:12:11.000,174,11065041,-795,0,1750709530,12657.048494919996,71.24760077999963,54305.87876880001 2025-06-23,20:12:12.000,174,11065010,-795,0,1750709531,12657.082176470001,71.2828464300037,54306.13030512 2025-06-23,20:12:13.000,174,11064966,-795,0,1750709532,12657.068703849996,71.4167798999988,54306.10235664 2025-06-23,20:12:14.000,174,11065024,-795,0,1750709533,12657.122594330001,71.58595901999797,54305.8438332 2025-06-23,20:12:15.000,174,11064994,-795,0,1750709534,12657.311211009997,71.81858030999865,54305.79492336 2025-06-23,20:12:16.000,174,11065006,-795,0,1750709535,12657.674971749999,72.0864472500034,54305.73203928001 2025-06-23,20:12:17.000,174,11065016,-795,0,1750709536,12658.07915035,72.31906854000408,54305.56434840001 2025-06-23,20:12:18.000,174,11064990,-795,0,1750709537,12658.624791460003,72.37546157999896,54305.37569616001 2025-06-23,20:12:19.000,174,11065031,-795,0,1750709538,12659.31189507999,72.0864472500034,54305.44556736001 2025-06-23,20:12:20.000,174,11065055,-795,0,1750709539,12659.931635599998,71.60710641000333,54305.80889760001 2025-06-23,20:12:21.000,174,11065021,-795,0,1750709540,12660.241505859995,70.91629167000065,54305.9835756 2025-06-23,20:12:22.000,174,11065054,-795,0,1750709541,12660.241505859995,70.26072258000204,54306.0883824 2025-06-23,20:12:23.000,174,11065039,-795,0,1750709542,12659.972053459998,69.76023435000388,54306.21415056001 2025-06-23,20:12:24.000,174,11065039,-795,0,1750709543,12659.695864749992,69.49236740999913,54306.28402176001 2025-06-23,20:12:25.000,174,11064995,-795,0,1750709544,12659.439884970001,69.37253220000275,54306.39581568 2025-06-23,20:12:26.000,174,11065051,-795,0,1750709545,12659.35904925,69.3161391600006,54306.626390640005 2025-06-23,20:12:27.000,174,11065050,-795,0,1750709546,12659.15022363999,69.18925482000486,54306.626390640005 2025-06-23,20:12:28.000,174,11065030,-795,0,1750709547,12658.96834326999,69.12581265000335,54306.63337776 2025-06-23,20:12:29.000,174,11065004,-795,0,1750709548,12658.97507958,69.0059774399997,54307.059592080004 2025-06-23,20:12:30.000,174,11065025,-795,0,1750709549,12658.954870649999,68.88614223000332,54307.1364504 2025-06-23,20:12:31.000,174,11065024,-795,0,1750709550,12658.92792540999,68.79450354000437,54307.26221856 2025-06-23,20:12:32.000,174,11065055,-795,0,1750709551,12658.921189099994,68.660570070002,54307.24125720001 2025-06-23,20:12:33.000,174,11065033,-795,0,1750709552,12658.840353379994,68.62532441999792,54307.059592080004 2025-06-23,20:12:34.000,174,11064994,-795,0,1750709553,12658.954870649999,68.4772926900041,54307.010682240005 2025-06-23,20:12:35.000,174,11065020,-795,0,1750709554,12658.867298619989,68.39270313000452,54307.03164360001 2025-06-23,20:12:36.000,174,11065039,-795,0,1750709555,12658.961606959994,68.24467140000343,54307.192347359996 2025-06-23,20:12:37.000,174,11065037,-795,0,1750709556,12659.01549744,68.16008184000384,54307.464845040005 2025-06-23,20:12:38.000,174,11065058,-795,0,1750709557,12658.98855219999,68.08959054000297,54307.23427008 2025-06-23,20:12:39.000,174,11065074,-795,0,1750709558,12659.03570637,68.0190992400021,54307.40894808001 2025-06-23,20:12:40.000,174,11065040,-795,0,1750709559,12659.062651609995,67.96975532999932,54307.30414128 2025-06-23,20:12:41.000,174,11064996,-795,0,1750709560,12659.13001470999,67.97680445999868,54307.21330872 2025-06-23,20:12:42.000,174,11065042,-795,0,1750709561,12659.103069469995,67.96270619999996,54306.961772400005 2025-06-23,20:12:43.000,174,11065055,-795,0,1750709562,12659.25126828999,67.9556570700006,54307.3809996 2025-06-23,20:12:44.000,174,11065060,-795,0,1750709563,12659.17716888,68.01205011000275,54307.36702536001 2025-06-23,20:12:45.000,174,11065015,-795,0,1750709564,12659.15695995,67.99795185000403,54307.611574560004 2025-06-23,20:12:46.000,174,11065024,-795,0,1750709565,12659.15022363999,68.04024663000018,54307.53471624001 2025-06-23,20:12:47.000,174,11065040,-795,0,1750709566,12659.0559153,68.04729575999954,54307.464845040005 2025-06-23,20:12:48.000,174,11065037,-795,0,1750709567,12658.90771647999,68.06139401999826,54307.40196096 2025-06-23,20:12:49.000,174,11065040,-795,0,1750709568,12658.847089689989,68.04729575999954,54307.21330872 2025-06-23,20:12:50.000,174,11065044,-795,0,1750709569,12658.799935519994,68.0543448899989,54307.29016704001 2025-06-23,20:12:51.000,174,11065044,-795,0,1750709570,12658.651736699998,68.0190992400021,54307.05260496001 2025-06-23,20:12:52.000,174,11065080,-795,0,1750709571,12658.759517659993,67.9556570700006,54307.3111284 2025-06-23,20:12:53.000,174,11065022,-795,0,1750709572,12658.752781349998,67.8569692500023,54307.464845040005 2025-06-23,20:12:54.000,174,11065057,-795,0,1750709573,12658.772990279998,67.83582186000422,54307.40894808001 2025-06-23,20:12:55.000,174,11065038,-795,0,1750709574,12658.752781349998,67.81467446999886,54307.37401248 2025-06-23,20:12:56.000,174,11065071,-795,0,1750709575,12658.772990279998,67.84992012000293,54307.3809996 2025-06-23,20:12:57.000,174,11065021,-795,0,1750709576,12658.874034929999,67.8569692500023,54307.360038239996 2025-06-23,20:12:58.000,174,11065052,-795,0,1750709577,12658.799935519994,67.82172359999822,54307.178373120005 2025-06-23,20:12:59.000,174,11064984,-795,0,1750709578,12658.97507958,67.75828143000399,54307.40894808001 2025-06-23,20:13:00.000,174,11065018,-795,0,1750709579,12659.10980577999,67.71598665000056,54307.62554880001 2025-06-23,20:13:01.000,174,11065073,-795,0,1750709580,12659.17043256999,67.60320057000354,54307.82817528 2025-06-23,20:13:02.000,174,11065038,-795,0,1750709581,12659.23105935999,67.51156188000459,54307.68843288 2025-06-23,20:13:03.000,174,11065069,-795,0,1750709582,12659.29842246,67.41287405999901,54307.78625256 2025-06-23,20:13:04.000,174,11065110,-795,0,1750709583,12659.33884032,67.3635301500035,54307.632535920005 2025-06-23,20:13:05.000,174,11065043,-795,0,1750709584,12659.493775449992,67.32123537000007,54307.394973840004 2025-06-23,20:13:06.000,174,11065026,-795,0,1750709585,12659.668919509997,67.22254755000176,54307.60458744001 2025-06-23,20:13:07.000,174,11065047,-795,0,1750709586,12659.749755229997,67.15910538000026,54307.730355600004 2025-06-23,20:13:08.000,174,11065067,-795,0,1750709587,12659.736282609992,67.1520562500009,54307.751316960006 2025-06-23,20:13:09.000,174,11065011,-795,0,1750709588,12659.736282609992,67.09566320999875,54307.93996920001 2025-06-23,20:13:10.000,174,11065041,-795,0,1750709589,12659.716073679992,67.1520562500009,54307.93298208 2025-06-23,20:13:11.000,174,11065069,-795,0,1750709590,12659.655446889992,67.18730189999769,54308.044776 2025-06-23,20:13:12.000,174,11065010,-795,0,1750709591,12659.561138550001,67.29303885000263,54308.03080176 2025-06-23,20:13:13.000,174,11065036,-795,0,1750709592,12659.372521869991,67.3987758000003,54307.66747152 2025-06-23,20:13:14.000,174,11065040,-795,0,1750709593,12659.183905189995,67.53270927000267,54307.73734272 2025-06-23,20:13:15.000,174,11065033,-795,0,1750709594,12659.07612423,67.65254447999905,54307.87708512 2025-06-23,20:13:16.000,174,11065054,-795,0,1750709595,12658.894243859999,67.84992012000293,54307.85612376 2025-06-23,20:13:17.000,174,11065069,-795,0,1750709596,12658.671945629998,67.9556570700006,54307.99586616 2025-06-23,20:13:18.000,174,11065053,-795,0,1750709597,12658.395756919992,68.19532749000064,54307.75830408 2025-06-23,20:13:19.000,174,11065028,-795,0,1750709598,12658.328393819997,68.34335922000173,54307.82118816001 2025-06-23,20:13:20.000,174,11064999,-795,0,1750709599,12658.193667619991,68.5477839899977,54307.77227832001 2025-06-23,20:13:21.000,174,11065052,-795,0,1750709600,12658.153249759991,68.70286484999815,54307.56965184 2025-06-23,20:13:22.000,174,11065024,-795,0,1750709601,12658.213876549991,68.88614223000332,54307.68843288 2025-06-23,20:13:23.000,174,11065033,-795,0,1750709602,12658.227349169996,68.93548613999883,54307.751316960006 2025-06-23,20:13:24.000,174,11064996,-795,0,1750709603,12658.274503339991,69.08351786999992,54307.74432984001 2025-06-23,20:13:25.000,174,11064995,-795,0,1750709604,12658.335130129992,69.09056699999928,54307.82118816001 2025-06-23,20:13:26.000,174,11065042,-795,0,1750709605,12658.449647399997,69.12581265000335,54307.91202072001 2025-06-23,20:13:27.000,174,11065051,-795,0,1750709606,12658.537219429993,69.08351786999992,54307.946956320004 2025-06-23,20:13:28.000,174,11065046,-795,0,1750709607,12658.550692049997,69.13991091000207,54307.73734272 2025-06-23,20:13:29.000,174,11065061,-795,0,1750709608,12658.698890869993,69.09761612999864,54307.50676776001 2025-06-23,20:13:30.000,174,11065050,-795,0,1750709609,12658.833617069999,69.01302656999906,54307.520742 2025-06-23,20:13:31.000,174,11065041,-795,0,1750709610,12658.981815889994,68.96368266000354,54307.632535920005 2025-06-23,20:13:32.000,174,11065060,-795,0,1750709611,12659.042442679995,68.93548613999883,54307.63952304 2025-06-23,20:13:33.000,174,11065025,-795,0,1750709612,12659.0559153,68.80860180000309,54307.85612376 2025-06-23,20:13:34.000,174,11065055,-795,0,1750709613,12658.99528851,68.80860180000309,54307.65349728001 2025-06-23,20:13:35.000,174,11065036,-795,0,1750709614,12658.981815889994,68.74515963000158,54307.59760032 2025-06-23,20:13:36.000,174,11065014,-795,0,1750709615,12658.954870649999,68.78040527999838,54307.59760032 2025-06-23,20:13:37.000,174,11065048,-795,0,1750709616,12659.00876112999,68.75220876000094,54307.59760032 2025-06-23,20:13:38.000,174,11065030,-795,0,1750709617,12658.880771239994,68.7240122400035,54307.360038239996 2025-06-23,20:13:39.000,174,11065057,-795,0,1750709618,12658.874034929999,68.70991398000479,54307.583626080006 2025-06-23,20:13:40.000,174,11065045,-795,0,1750709619,12658.793199209998,68.75220876000094,54307.632535920005 2025-06-23,20:13:41.000,174,11065028,-795,0,1750709620,12658.719099799993,68.70991398000479,54307.87708512 2025-06-23,20:13:42.000,174,11065034,-795,0,1750709621,12658.584373600002,68.71696311000414,54307.8351624 2025-06-23,20:13:43.000,174,11065059,-795,0,1750709622,12658.456383709992,68.78040527999838,54307.75830408 2025-06-23,20:13:44.000,174,11065024,-795,0,1750709623,12658.301448580001,68.79450354000437,54307.70939424 2025-06-23,20:13:45.000,174,11065059,-795,0,1750709624,12658.146513449996,68.85089657999924,54307.40894808001 2025-06-23,20:13:46.000,174,11065057,-795,0,1750709625,12658.106095589996,68.85089657999924,54307.632535920005 2025-06-23,20:13:47.000,174,11065058,-795,0,1750709626,12657.9781057,68.84384744999988,54307.611574560004 2025-06-23,20:13:48.000,174,11065049,-795,0,1750709627,12657.80969794999,68.8720439700046,54307.54170336 2025-06-23,20:13:49.000,174,11065043,-795,0,1750709628,12657.681708059994,68.85089657999924,54307.71638136 2025-06-23,20:13:50.000,174,11065048,-795,0,1750709629,12657.573927099998,68.88614223000332,54307.7652912 2025-06-23,20:13:51.000,174,11065035,-795,0,1750709630,12657.580663409994,68.8579457099986,54307.86311088 2025-06-23,20:13:52.000,174,11065059,-795,0,1750709631,12657.499827689993,68.8720439700046,54307.87708512 2025-06-23,20:13:53.000,174,11065054,-795,0,1750709632,12657.459409829993,68.8720439700046,54307.47183216 2025-06-23,20:13:54.000,174,11065047,-795,0,1750709633,12657.358365179993,68.8720439700046,54307.2761928 2025-06-23,20:13:55.000,174,11065045,-795,0,1750709634,12657.432464589998,68.82974919000117,54307.49279352 2025-06-23,20:13:56.000,174,11065054,-795,0,1750709635,12657.493091379998,68.8579457099986,54307.55567760001 2025-06-23,20:13:57.000,174,11065066,-795,0,1750709636,12657.486355069988,68.80155267000373,54307.70939424 2025-06-23,20:13:58.000,174,11065056,-795,0,1750709637,12657.344892560002,68.84384744999988,54307.47183216 2025-06-23,20:13:59.000,174,11065024,-795,0,1750709638,12657.365101490002,68.84384744999988,54307.53471624001 2025-06-23,20:14:00.000,174,11065074,-795,0,1750709639,12657.338156249993,68.84384744999988,54307.583626080006 2025-06-23,20:14:01.000,174,11065051,-795,0,1750709640,12657.183221120002,68.8579457099986,54307.19933448001 2025-06-23,20:14:02.000,174,11065032,-795,0,1750709641,12657.183221120002,68.89319136000267,54307.346064000005 2025-06-23,20:14:03.000,174,11065055,-795,0,1750709642,12657.088912779996,68.86499483999796,54307.26221856 2025-06-23,20:14:04.000,174,11065019,-795,0,1750709643,12657.008077059996,68.9072896200014,54307.35305112 2025-06-23,20:14:05.000,174,11065017,-795,0,1750709644,12656.846405619995,68.86499483999796,54307.48580640001 2025-06-23,20:14:06.000,174,11065007,-795,0,1750709645,12656.75883359,68.89319136000267,54307.48580640001 2025-06-23,20:14:07.000,174,11065068,-795,0,1750709646,12656.71167941999,68.8579457099986,54307.48580640001 2025-06-23,20:14:08.000,174,11065103,-795,0,1750709647,12656.603898459995,68.8720439700046,54307.40196096 2025-06-23,20:14:09.000,174,11065063,-795,0,1750709648,12656.65778894,68.90024049000203,54307.1364504 2025-06-23,20:14:10.000,174,11065064,-795,0,1750709649,12656.67799787,68.84384744999988,54307.18536024 2025-06-23,20:14:11.000,174,11065027,-795,0,1750709650,12656.83966931,68.84384744999988,54307.32510264 2025-06-23,20:14:12.000,174,11065088,-795,0,1750709651,12656.907032409996,68.82974919000117,54307.297154160005 2025-06-23,20:14:13.000,174,11064984,-795,0,1750709652,12657.028285989996,68.82270006000181,54307.53471624001 2025-06-23,20:14:14.000,174,11065054,-795,0,1750709653,12657.109121709997,68.81565093000245,54307.42292232 2025-06-23,20:14:15.000,174,11065032,-795,0,1750709654,12657.250584219997,68.81565093000245,54307.43689656001 2025-06-23,20:14:16.000,174,11065049,-795,0,1750709655,12657.418991969993,68.81565093000245,54307.55567760001 2025-06-23,20:14:17.000,174,11065098,-795,0,1750709656,12657.567190789989,68.83679832000053,54307.415935200006 2025-06-23,20:14:18.000,174,11065064,-795,0,1750709657,12657.641290199994,68.82974919000117,54307.30414128 2025-06-23,20:14:19.000,174,11065067,-795,0,1750709658,12657.7760164,68.84384744999988,54307.415935200006 2025-06-23,20:14:20.000,174,11065103,-795,0,1750709659,12657.85685212,68.8579457099986,54307.562664720004 2025-06-23,20:14:21.000,174,11065045,-795,0,1750709660,12657.924215219995,68.86499483999796,54307.70939424 2025-06-23,20:14:22.000,174,11065082,-795,0,1750709661,12657.904006289995,68.88614223000332,54307.7652912 2025-06-23,20:14:23.000,174,11065041,-795,0,1750709662,12657.89053366999,68.94958440000482,54307.64651016 2025-06-23,20:14:24.000,174,11065097,-795,0,1750709663,12657.904006289995,68.98483005000162,54307.65349728001 2025-06-23,20:14:25.000,174,11065095,-795,0,1750709664,12657.964633079995,69.0694196100012,54307.611574560004 2025-06-23,20:14:26.000,174,11065057,-795,0,1750709665,12657.924215219995,69.13991091000207,54307.62554880001 2025-06-23,20:14:27.000,174,11065080,-795,0,1750709666,12657.83664319,69.14696004000143,54307.52772912 2025-06-23,20:14:28.000,174,11065022,-795,0,1750709667,12657.762543779994,69.22450047000166,54307.47183216 2025-06-23,20:14:29.000,174,11065065,-795,0,1750709668,12657.75580747,69.22450047000166,54307.730355600004 2025-06-23,20:14:30.000,174,11065031,-795,0,1750709669,12657.681708059994,69.28794264000317,54307.730355600004 2025-06-23,20:14:31.000,174,11065065,-795,0,1750709670,12657.648026509989,69.3161391600006,54307.79323968001 2025-06-23,20:14:32.000,174,11065057,-795,0,1750709671,12657.607608649989,69.33023741999932,54307.849136640005 2025-06-23,20:14:33.000,174,11065035,-795,0,1750709672,12657.553718169998,69.3161391600006,54307.681445760005 2025-06-23,20:14:34.000,174,11065024,-795,0,1750709673,12657.553718169998,69.34433567999804,54307.57663896001 2025-06-23,20:14:35.000,174,11065046,-795,0,1750709674,12657.627817579989,69.33023741999932,54307.68843288 2025-06-23,20:14:36.000,174,11065090,-795,0,1750709675,12657.594136029998,69.30909003000124,54307.69542 2025-06-23,20:14:37.000,174,11065036,-795,0,1750709676,12657.439200899993,69.24564785999974,54307.611574560004 2025-06-23,20:14:38.000,174,11065060,-795,0,1750709677,12657.418991969993,69.2174513400023,54307.583626080006 2025-06-23,20:14:39.000,174,11065023,-795,0,1750709678,12657.533509239998,69.15400917000079,54307.751316960006 2025-06-23,20:14:40.000,174,11065033,-795,0,1750709679,12657.560454479993,69.06237048000185,54307.78625256 2025-06-23,20:14:41.000,174,11065075,-795,0,1750709680,12657.580663409994,69.0059774399997,54307.562664720004 2025-06-23,20:14:42.000,174,11065034,-795,0,1750709681,12657.553718169998,68.87909310000396,54307.63952304 2025-06-23,20:14:43.000,174,11065047,-795,0,1750709682,12657.546981859989,68.80860180000309,54307.611574560004 2025-06-23,20:14:44.000,174,11065050,-795,0,1750709683,12657.499827689993,68.66761920000135,54307.56965184 2025-06-23,20:14:45.000,174,11064984,-795,0,1750709684,12657.533509239998,68.5125383400009,54307.82118816001 2025-06-23,20:14:46.000,174,11065091,-795,0,1750709685,12657.567190789989,68.40680139000324,54307.779265440004 2025-06-23,20:14:47.000,174,11065069,-795,0,1750709686,12657.587399719989,68.30811356999766,54307.78625256 2025-06-23,20:14:48.000,174,11065081,-795,0,1750709687,12657.533509239998,68.18827836000128,54307.59760032 2025-06-23,20:14:49.000,174,11065085,-795,0,1750709688,12657.627817579989,68.12483618999977,54307.52772912 2025-06-23,20:14:50.000,174,11065087,-795,0,1750709689,12657.68844436999,68.0543448899989,54307.464845040005 2025-06-23,20:14:51.000,174,11065066,-795,0,1750709690,12657.76928008999,67.93450968000252,54307.53471624001 2025-06-23,20:14:52.000,174,11065054,-795,0,1750709691,12657.79622533,67.89926402999845,54307.562664720004 2025-06-23,20:14:53.000,174,11065063,-795,0,1750709692,12657.78948901999,67.81467446999886,54307.632535920005 2025-06-23,20:14:54.000,174,11065015,-795,0,1750709693,12657.87032473999,67.82877273000486,54307.62554880001 2025-06-23,20:14:55.000,174,11065081,-795,0,1750709694,12657.883797359995,67.80057621000014,54307.70240712001 2025-06-23,20:14:56.000,174,11065046,-795,0,1750709695,12657.87706105,67.75123230000463,54307.75830408 2025-06-23,20:14:57.000,174,11065080,-795,0,1750709696,12657.843379499995,67.79352708000079,54307.40894808001 2025-06-23,20:14:58.000,174,11065055,-795,0,1750709697,12657.78948901999,67.77942882000207,54307.2761928 2025-06-23,20:14:59.000,174,11065054,-795,0,1750709698,12657.843379499995,67.75828143000399,54307.47183216 2025-06-23,20:15:00.000,174,11065046,-795,0,1750709699,12657.91074259999,67.75123230000463,54307.62554880001 2025-06-23,20:15:01.000,174,11065028,-795,0,1750709700,12657.85011580999,67.72303577999992,54307.72336848001 2025-06-23,20:15:02.000,174,11065079,-795,0,1750709701,12657.78948901999,67.75828143000399,54307.74432984001 2025-06-23,20:15:03.000,174,11065071,-795,0,1750709702,12657.72886222999,67.744183169998,54307.64651016 2025-06-23,20:15:04.000,174,11065088,-795,0,1750709703,12657.674971749999,67.75123230000463,54307.65349728001 2025-06-23,20:15:05.000,174,11065054,-795,0,1750709704,12657.668235439989,67.76533056000335,54307.71638136 2025-06-23,20:15:06.000,174,11065065,-795,0,1750709705,12657.668235439989,67.77942882000207,54307.55567760001 2025-06-23,20:15:07.000,174,11065067,-795,0,1750709706,12657.681708059994,67.77237969000271,54307.57663896001 2025-06-23,20:15:08.000,174,11065057,-795,0,1750709707,12657.573927099998,67.76533056000335,54307.48580640001 2025-06-23,20:15:09.000,174,11064969,-795,0,1750709708,12657.540245549993,67.75123230000463,54307.730355600004 2025-06-23,20:15:10.000,174,11064969,-795,0,1750709709,12657.573927099998,67.77237969000271,54307.78625256 2025-06-23,20:15:11.000,174,11065015,-795,0,1750709710,12657.392046729998,67.83582186000422,54307.513754880005 2025-06-23,20:15:12.000,174,11065071,-795,0,1750709711,12657.466146139988,67.81467446999886,54307.7652912 2025-06-23,20:15:13.000,174,11065056,-795,0,1750709712,12657.405519350003,67.88516576999973,54307.6604844 2025-06-23,20:15:14.000,174,11065098,-795,0,1750709713,12657.392046729998,67.9204114200038,54307.513754880005 2025-06-23,20:15:15.000,174,11065086,-795,0,1750709714,12657.371837799998,67.94155881000188,54307.47881928 2025-06-23,20:15:16.000,174,11065056,-795,0,1750709715,12657.385310420002,67.9556570700006,54307.61856168 2025-06-23,20:15:17.000,174,11064998,-795,0,1750709716,12657.392046729998,67.99090272000467,54307.72336848001 2025-06-23,20:15:18.000,174,11065051,-795,0,1750709717,12657.317947319993,68.0190992400021,54307.57663896001 2025-06-23,20:15:19.000,174,11065059,-795,0,1750709718,12657.392046729998,68.08254141000361,54307.6604844 2025-06-23,20:15:20.000,174,11065063,-795,0,1750709719,12657.425728280003,68.14598357999785,54307.6604844 2025-06-23,20:15:21.000,174,11065049,-795,0,1750709720,12657.439200899993,68.20942574999935,54307.632535920005 2025-06-23,20:15:22.000,174,11065075,-795,0,1750709721,12657.526772929989,68.27991705000022,54307.62554880001 2025-06-23,20:15:23.000,174,11065046,-795,0,1750709722,12657.560454479993,68.36450660999981,54307.50676776001 2025-06-23,20:15:24.000,174,11065061,-795,0,1750709723,12657.553718169998,68.4490961699994,54307.38798672001 2025-06-23,20:15:25.000,174,11064956,-795,0,1750709724,12657.513300309998,68.54073485999834,54307.520742 2025-06-23,20:15:26.000,174,11065036,-795,0,1750709725,12657.573927099998,68.6112261599992,54307.70240712001 2025-06-23,20:15:27.000,174,11065094,-795,0,1750709726,12657.520036619993,68.74515963000158,54307.66747152 2025-06-23,20:15:28.000,174,11065072,-795,0,1750709727,12657.418991969993,68.84384744999988,54307.52772912 2025-06-23,20:15:29.000,174,11065074,-795,0,1750709728,12657.385310420002,69.02712482999777,54307.50676776001 2025-06-23,20:15:30.000,174,11065059,-795,0,1750709729,12657.412255659998,69.16105830000015,54307.415935200006 2025-06-23,20:15:31.000,174,11065017,-795,0,1750709730,12657.445937209988,69.2808935100038,54307.520742 2025-06-23,20:15:32.000,174,11065027,-795,0,1750709731,12657.378574109993,69.44302350000362,54307.53471624001 2025-06-23,20:15:33.000,174,11064985,-795,0,1750709732,12657.351628869998,69.49236740999913,54307.681445760005 2025-06-23,20:15:34.000,174,11065061,-795,0,1750709733,12657.264056840002,69.61925175000215,54307.611574560004 2025-06-23,20:15:35.000,174,11065000,-795,0,1750709734,12657.250584219997,69.73908695999853,54307.54869048 2025-06-23,20:15:36.000,174,11065058,-795,0,1750709735,12657.311211009997,69.7743326100026,54307.68843288 2025-06-23,20:15:37.000,174,11065058,-795,0,1750709736,12657.351628869998,69.86597130000155,54307.56965184 2025-06-23,20:15:38.000,174,11065105,-795,0,1750709737,12657.243847910002,69.9082660799977,54307.24125720001 2025-06-23,20:15:39.000,174,11065042,-795,0,1750709738,12657.358365179993,69.95056086000113,54307.29016704001 2025-06-23,20:15:40.000,174,11065069,-795,0,1750709739,12657.486355069988,69.97170824999921,54307.36702536001 2025-06-23,20:15:41.000,174,11065062,-795,0,1750709740,12657.607608649989,69.95056086000113,54307.52772912 2025-06-23,20:15:42.000,174,11065059,-795,0,1750709741,12657.634553889999,69.97170824999921,54307.59760032 2025-06-23,20:15:43.000,174,11065055,-795,0,1750709742,12657.742334849994,69.91531521000434,54307.64651016 2025-06-23,20:15:44.000,174,11065059,-795,0,1750709743,12657.7760164,69.89416781999898,54307.6604844 2025-06-23,20:15:45.000,174,11065050,-795,0,1750709744,12657.83664319,69.84482391000347,54307.52772912 2025-06-23,20:15:46.000,174,11065076,-795,0,1750709745,12657.924215219995,69.84482391000347,54307.36702536001 2025-06-23,20:15:47.000,174,11065058,-795,0,1750709746,12658.03873249,69.80252913000004,54307.47881928 2025-06-23,20:15:48.000,174,11065016,-795,0,1750709747,12658.03199617999,69.72498869999981,54307.42990944 2025-06-23,20:15:49.000,174,11065071,-795,0,1750709748,12658.03199617999,69.63335001000087,54307.54170336 2025-06-23,20:15:50.000,174,11065048,-795,0,1750709749,12658.01852356,69.62630088000151,54307.61856168 2025-06-23,20:15:51.000,174,11065050,-795,0,1750709750,12657.97136938999,69.58400609999808,54307.54869048 2025-06-23,20:15:52.000,174,11065040,-795,0,1750709751,12657.95789677,69.55580958000064,54307.66747152 2025-06-23,20:15:53.000,174,11065047,-795,0,1750709752,12657.944424149995,69.5276130600032,54307.61856168 2025-06-23,20:15:54.000,174,11065035,-755,0,1750709753,12658.005050939995,69.48531827999977,54307.36702536001 2025-06-23,20:15:55.000,174,11065068,-795,0,1750709754,12657.904006289995,69.4289252400049,54307.346064000005 2025-06-23,20:15:56.000,174,11065077,-795,0,1750709755,12657.87706105,69.42187610999827,54307.47183216 2025-06-23,20:15:57.000,174,11065088,-795,0,1750709756,12657.93095152999,69.36548307000339,54307.52772912 2025-06-23,20:15:58.000,174,11065039,-795,0,1750709757,12657.81643426,69.35138481000467,54307.47881928 2025-06-23,20:15:59.000,174,11065066,-795,0,1750709758,12657.89726998,69.27384438000445,54307.611574560004 2025-06-23,20:16:00.000,174,11065062,-795,0,1750709759,12657.99157831999,69.19630395000422,54307.52772912 2025-06-23,20:16:01.000,174,11065035,-795,0,1750709760,12658.065677729996,69.16105830000015,54307.71638136 2025-06-23,20:16:02.000,174,11065085,-795,0,1750709761,12658.193667619991,69.13286178000271,54307.562664720004 2025-06-23,20:16:03.000,174,11065072,-795,0,1750709762,12658.193667619991,69.07646874000056,54307.583626080006 2025-06-23,20:16:04.000,174,11065061,-795,0,1750709763,12658.261030720001,68.97778092000226,54307.49279352 2025-06-23,20:16:05.000,174,11065036,-795,0,1750709764,12658.375547989992,68.92138788000011,54307.62554880001 2025-06-23,20:16:06.000,174,11065089,-795,0,1750709765,12658.382284300002,68.82270006000181,54307.82118816001 2025-06-23,20:16:07.000,174,11065044,-795,0,1750709766,12658.395756919992,68.73811050000222,54307.79323968001 2025-06-23,20:16:08.000,174,11065075,-795,0,1750709767,12658.254294409991,68.66761920000135,54307.394973840004 2025-06-23,20:16:09.000,174,11065069,-795,0,1750709768,12658.395756919992,68.59007877000113,54307.7652912 2025-06-23,20:16:10.000,174,11065075,-795,0,1750709769,12658.490065259997,68.5477839899977,54307.71638136 2025-06-23,20:16:11.000,174,11065047,-795,0,1750709770,12658.490065259997,68.51958747000026,54307.74432984001 2025-06-23,20:16:12.000,174,11065043,-795,0,1750709771,12658.476592639992,68.5125383400009,54307.82118816001 2025-06-23,20:16:13.000,174,11064992,-795,0,1750709772,12658.422702160002,68.49844008000218,54307.632535920005 2025-06-23,20:16:14.000,174,11065079,-795,0,1750709773,12658.375547989992,68.42089965000196,54307.92599496 2025-06-23,20:16:15.000,174,11065087,-795,0,1750709774,12658.355339059992,68.39270313000452,54307.98189192 2025-06-23,20:16:16.000,174,11065069,-795,0,1750709775,12658.328393819997,68.35745748000045,54308.00285328 2025-06-23,20:16:17.000,174,11065046,-795,0,1750709776,12658.261030720001,68.32221183000365,54307.800226800005 2025-06-23,20:16:18.000,174,11065086,-795,0,1750709777,12658.207140239996,68.32926096000301,54307.3809996 2025-06-23,20:16:19.000,174,11065070,-795,0,1750709778,12658.341866440001,68.29401530999894,54307.611574560004 2025-06-23,20:16:20.000,174,11065088,-795,0,1750709779,12658.348602749997,68.30811356999766,54307.72336848001 2025-06-23,20:16:21.000,174,11065028,-795,0,1750709780,12658.375547989992,68.2658187900015,54307.681445760005 2025-06-23,20:16:22.000,174,11065026,-795,0,1750709781,12658.328393819997,68.2658187900015,54307.86311088 2025-06-23,20:16:23.000,174,11065106,-795,0,1750709782,12658.308184889996,68.28696617999958,54307.70240712001 2025-06-23,20:16:24.000,174,11065069,-795,0,1750709783,12658.287975959996,68.3151627000043,54307.70939424 2025-06-23,20:16:25.000,174,11065112,-795,0,1750709784,12658.308184889996,68.35040835000109,54307.79323968001 2025-06-23,20:16:26.000,174,11065076,-795,0,1750709785,12658.301448580001,68.42794878000132,54307.611574560004 2025-06-23,20:16:27.000,174,11065046,-795,0,1750709786,12658.193667619991,68.4772926900041,54307.520742 2025-06-23,20:16:28.000,174,11065042,-795,0,1750709787,12658.01852356,68.52663659999962,54307.29016704001 2025-06-23,20:16:29.000,174,11065025,-795,0,1750709788,12657.823170569995,68.53368572999898,54307.18536024 2025-06-23,20:16:30.000,174,11064984,-795,0,1750709789,12657.533509239998,68.49139095000282,54307.35305112 2025-06-23,20:16:31.000,174,11065047,-795,0,1750709790,12657.291002079997,68.2658187900015,54307.21330872 2025-06-23,20:16:32.000,174,11065037,-795,0,1750709791,12657.035022299991,67.92746055000316,54307.059592080004 2025-06-23,20:16:33.000,174,11065030,-795,0,1750709792,12656.87335085999,67.34238275999815,54306.86395272001 2025-06-23,20:16:34.000,174,11065045,-795,0,1750709793,12656.967659199996,66.60222410999995,54306.59145504 2025-06-23,20:16:35.000,174,11065048,-795,0,1750709794,12657.425728280003,65.87616372000048,54306.61940352001 2025-06-23,20:16:36.000,174,11065046,-795,0,1750709795,12658.01852356,65.35452810000425,54306.724210320004 2025-06-23,20:16:37.000,174,11065038,-795,0,1750709796,12658.759517659993,65.12190681000357,54306.73818456001 2025-06-23,20:16:38.000,174,11065019,-795,0,1750709797,12659.224323049995,65.15715246000036,54306.83600424001 2025-06-23,20:16:39.000,174,11065035,-795,0,1750709798,12659.574611169992,65.44616679000319,54306.98972088 2025-06-23,20:16:40.000,174,11065055,-795,0,1750709799,12659.796909399993,65.77042677000281,54307.024656479996 2025-06-23,20:16:41.000,174,11065012,-795,0,1750709800,12659.918162979993,66.03829371000029,54307.28317992 2025-06-23,20:16:42.000,174,11065067,-795,0,1750709801,12659.945108219988,66.22157108999818,54307.15042464001 2025-06-23,20:16:43.000,174,11065070,-795,0,1750709802,12659.796909399993,66.39779934000398,54307.0665792 2025-06-23,20:16:44.000,174,11065050,-795,0,1750709803,12659.695864749992,66.45419237999886,54307.0665792 2025-06-23,20:16:45.000,174,11065005,-795,0,1750709804,12659.601556410002,66.48238890000357,54306.98273376001 2025-06-23,20:16:46.000,174,11065055,-795,0,1750709805,12659.500511760001,66.48943803000293,54307.16439888 2025-06-23,20:16:47.000,174,11065022,-795,0,1750709806,12659.419676040001,66.56697846000316,54307.08754056 2025-06-23,20:16:48.000,174,11065065,-795,0,1750709807,12659.345576629996,66.64451889000338,54307.1364504 2025-06-23,20:16:49.000,174,11065068,-795,0,1750709808,12659.33884032,66.70796106000489,54307.10850192 2025-06-23,20:16:50.000,174,11065044,-795,0,1750709809,12659.372521869991,66.81369801000255,54307.01766936 2025-06-23,20:16:51.000,174,11065029,-795,0,1750709810,12659.439884970001,66.92648408999958,54307.04561784 2025-06-23,20:16:52.000,174,11065031,-795,0,1750709811,12659.446621279996,66.96172974000365,54307.080553440006 2025-06-23,20:16:53.000,174,11065005,-795,0,1750709812,12659.433148659991,67.1027123399981,54306.93382392001 2025-06-23,20:16:54.000,174,11065084,-795,0,1750709813,12659.365785559996,67.13795799000218,54307.0665792 2025-06-23,20:16:55.000,174,11064992,-795,0,1750709814,12659.453357589991,67.19435103000433,54307.07356632001 2025-06-23,20:16:56.000,174,11065058,-795,0,1750709815,12659.547665929997,67.29303885000263,54307.15741176 2025-06-23,20:16:57.000,174,11065064,-795,0,1750709816,12659.574611169992,67.3635301500035,54307.22029584001 2025-06-23,20:16:58.000,174,11065053,-795,0,1750709817,12659.540929620001,67.44107058000372,54306.75914592 2025-06-23,20:16:59.000,174,11065066,-795,0,1750709818,12659.675655819992,67.49041448999924,54306.94779816 2025-06-23,20:17:00.000,174,11065081,-795,0,1750709819,12659.716073679992,67.53270927000267,54306.996708 2025-06-23,20:17:01.000,174,11064948,-795,0,1750709820,12659.722809990002,67.55385666000075,54306.9268368 2025-06-23,20:17:02.000,174,11065099,-795,0,1750709821,12659.763227850002,67.53975840000203,54307.129463280005 2025-06-23,20:17:03.000,174,11065065,-795,0,1750709822,12659.635237959992,67.54680753000139,54307.08754056 2025-06-23,20:17:04.000,174,11065018,-795,0,1750709823,12659.648710579997,67.53270927000267,54307.0665792 2025-06-23,20:17:05.000,174,11065081,-795,0,1750709824,12659.682392130002,67.50451274999796,54307.23427008 2025-06-23,20:17:06.000,174,11065071,-795,0,1750709825,12659.722809990002,67.50451274999796,54307.03164360001 2025-06-23,20:17:07.000,174,11065066,-795,0,1750709826,12659.675655819992,67.49041448999924,54307.00369512001 2025-06-23,20:17:08.000,174,11065053,-795,0,1750709827,12659.628501649997,67.4622179700018,54306.94081104 2025-06-23,20:17:09.000,174,11064993,-795,0,1750709828,12659.668919509997,67.3635301500035,54307.059592080004 2025-06-23,20:17:10.000,174,11065030,-795,0,1750709829,12659.621765340002,67.2507440699992,54307.16439888 2025-06-23,20:17:11.000,174,11065084,-795,0,1750709830,12659.547665929997,67.15910538000026,54307.129463280005 2025-06-23,20:17:12.000,174,11065043,-795,0,1750709831,12659.527456999997,67.03222104000452,54307.07356632001 2025-06-23,20:17:13.000,174,11065060,-795,0,1750709832,12659.473566519991,66.9405823499983,54307.03863072 2025-06-23,20:17:14.000,174,11065040,-795,0,1750709833,12659.635237959992,66.81369801000255,54307.010682240005 2025-06-23,20:17:15.000,174,11065049,-795,0,1750709834,12659.608292719997,66.70091192999826,54306.961772400005 2025-06-23,20:17:16.000,174,11065034,-795,0,1750709835,12659.682392130002,66.5599293300038,54306.97574664 2025-06-23,20:17:17.000,174,11065009,-795,0,1750709836,12659.648710579997,66.42599586000142,54306.90587544001 2025-06-23,20:17:18.000,174,11065093,-795,0,1750709837,12659.608292719997,66.24976761000289,54307.03164360001 2025-06-23,20:17:19.000,174,11065049,-795,0,1750709838,12659.695864749992,66.17222718000266,54307.10151480001 2025-06-23,20:17:20.000,174,11065031,-795,0,1750709839,12659.729546299997,66.08058849000372,54307.0665792 2025-06-23,20:17:21.000,174,11065043,-795,0,1750709840,12659.769964159997,66.0030480600035,54307.25523144 2025-06-23,20:17:22.000,174,11065073,-795,0,1750709841,12659.810382019998,65.96075328000006,54306.842991360005 2025-06-23,20:17:23.000,174,11065067,-795,0,1750709842,12659.911426669998,65.90436023999791,54307.03164360001 2025-06-23,20:17:24.000,174,11065023,-795,0,1750709843,12659.958580839993,65.86206546000176,54307.024656479996 2025-06-23,20:17:25.000,174,11064983,-795,0,1750709844,12659.951844529998,65.82681980999769,54307.024656479996 2025-06-23,20:17:26.000,174,11065035,-795,0,1750709845,12659.978789769993,65.7563285100041,54307.22029584001 2025-06-23,20:17:27.000,174,11065054,-795,0,1750709846,12659.945108219988,65.69993547000195,54307.07356632001 2025-06-23,20:17:28.000,174,11065034,-795,0,1750709847,12659.965317149989,65.67173895000451,54306.95478528001 2025-06-23,20:17:29.000,174,11065084,-795,0,1750709848,12660.113515969999,65.72108286000002,54307.10850192 2025-06-23,20:17:30.000,174,11065042,-795,0,1750709849,12660.180879069994,65.72813198999938,54306.83600424001 2025-06-23,20:17:31.000,174,11065052,-795,0,1750709850,12660.32907788999,65.72813198999938,54307.129463280005 2025-06-23,20:17:32.000,174,11065089,-795,0,1750709851,12660.443595159995,65.72108286000002,54307.07356632001 2025-06-23,20:17:33.000,174,11064977,-795,0,1750709852,12660.5379035,65.7422302499981,54307.05260496001 2025-06-23,20:17:34.000,174,11065076,-795,0,1750709853,12660.61873922,65.69288634000259,54307.2761928 2025-06-23,20:17:35.000,174,11065064,-795,0,1750709854,12660.672629699991,65.71403373000066,54307.24125720001 2025-06-23,20:17:36.000,174,11065022,-795,0,1750709855,12660.800619590002,65.69288634000259,54307.26221856 2025-06-23,20:17:37.000,174,11065043,-795,0,1750709856,12660.942082100002,65.72108286000002,54307.40196096 2025-06-23,20:17:38.000,174,11065067,-795,0,1750709857,12660.995972579993,65.69993547000195,54307.04561784 2025-06-23,20:17:39.000,174,11065103,-795,0,1750709858,12661.029654129998,65.69288634000259,54306.94779816 2025-06-23,20:17:40.000,174,11065008,-795,0,1750709859,12661.171116639998,65.65764068999852,54307.26920568001 2025-06-23,20:17:41.000,174,11065077,-795,0,1750709860,12661.191325569998,65.58714938999765,54307.178373120005 2025-06-23,20:17:42.000,174,11065074,-795,0,1750709861,12661.352997009999,65.45321592000255,54307.55567760001 2025-06-23,20:17:43.000,174,11065063,-795,0,1750709862,12661.32605176999,65.33338070999889,54307.47881928 2025-06-23,20:17:44.000,174,11065051,-795,0,1750709863,12661.34626069999,65.26288940999802,54307.513754880005 2025-06-23,20:17:45.000,174,11065033,-795,0,1750709864,12661.4136238,65.10780855000485,54307.70240712001 2025-06-23,20:17:46.000,174,11065053,-795,0,1750709865,12661.460777969995,65.03731725000398,54307.583626080006 2025-06-23,20:17:47.000,174,11065072,-795,0,1750709866,12661.373205939999,64.88928552000289,54307.49279352 2025-06-23,20:17:48.000,174,11065062,-795,0,1750709867,12661.292370219999,64.74125379000179,54307.44388368 2025-06-23,20:17:49.000,174,11065016,-795,0,1750709868,12661.292370219999,64.63551684000413,54307.45785792001 2025-06-23,20:17:50.000,174,11065067,-795,0,1750709869,12661.204798189989,64.4945342400024,54307.70939424 2025-06-23,20:17:51.000,174,11065084,-795,0,1750709870,12661.117226159993,64.40289555000345,54307.730355600004 2025-06-23,20:17:52.000,174,11065054,-795,0,1750709871,12661.009445199998,64.31830599000386,54307.73734272 2025-06-23,20:17:53.000,174,11065073,-795,0,1750709872,12660.841037450002,64.19142165000085,54307.66747152 2025-06-23,20:17:54.000,174,11065086,-795,0,1750709873,12660.847773759997,64.12093034999998,54307.52772912 2025-06-23,20:17:55.000,174,11065032,-795,0,1750709874,12660.820828520002,64.0363407900004,54307.5906132 2025-06-23,20:17:56.000,174,11065058,-795,0,1750709875,12660.807355899997,63.99404601000424,54307.50676776001 2025-06-23,20:17:57.000,174,11065041,-795,0,1750709876,12660.61873922,63.93060384000273,54307.3809996 2025-06-23,20:17:58.000,174,11065060,-795,0,1750709877,12660.524430879996,63.89535818999866,54307.47183216 2025-06-23,20:17:59.000,174,11065092,-795,0,1750709878,12660.55811243,63.796670370000356,54307.520742 2025-06-23,20:18:00.000,174,11065059,-795,0,1750709879,12660.57832136,63.789621240001,54307.43689656001 2025-06-23,20:18:01.000,174,11065081,-795,0,1750709880,12660.605266599996,63.73322819999885,54307.54869048 2025-06-23,20:18:02.000,174,11065084,-795,0,1750709881,12660.686102319996,63.71208081000077,54307.464845040005 2025-06-23,20:18:03.000,174,11065067,-795,0,1750709882,12660.726520179996,63.676835160003975,54307.35305112 2025-06-23,20:18:04.000,174,11065044,-795,0,1750709883,12660.773674349992,63.64863863999926,54307.23427008 2025-06-23,20:18:05.000,174,11065009,-795,0,1750709884,12660.908400549997,63.59929473000375,54307.40196096 2025-06-23,20:18:06.000,174,11065051,-795,0,1750709885,12660.969027339997,63.52880343000288,54307.562664720004 2025-06-23,20:18:07.000,174,11065057,-795,0,1750709886,12661.070071989998,63.50060690999817,54307.57663896001 2025-06-23,20:18:08.000,174,11065051,-795,0,1750709887,12661.056599369993,63.51470517000416,54307.36702536001 2025-06-23,20:18:09.000,174,11065068,-795,0,1750709888,12661.137435089993,63.48650864999945,54307.54869048 2025-06-23,20:18:10.000,174,11065040,-795,0,1750709889,12661.32605176999,63.507656040004804,54307.56965184 2025-06-23,20:18:11.000,174,11065050,-795,0,1750709890,12661.45404166,63.444213870003296,54307.4508708 2025-06-23,20:18:12.000,174,11065034,-795,0,1750709891,12661.480986899995,63.47241039000073,54307.42990944 2025-06-23,20:18:13.000,174,11065064,-795,0,1750709892,12661.54834999999,63.43011561000458,54307.49279352 2025-06-23,20:18:14.000,174,11065065,-795,0,1750709893,12661.521404759995,63.42306647999794,54307.54869048 2025-06-23,20:18:15.000,174,11065084,-795,0,1750709894,12661.59550417,63.42306647999794,54307.56965184 2025-06-23,20:18:16.000,174,11065047,-795,0,1750709895,12661.60897678999,63.38782083000115,54307.65349728001 2025-06-23,20:18:17.000,174,11065088,-795,0,1750709896,12661.71002143999,63.35962431000371,54307.80721392 2025-06-23,20:18:18.000,174,11065088,-795,0,1750709897,12661.6157131,63.42306647999794,54307.3809996 2025-06-23,20:18:19.000,174,11065021,-795,0,1750709898,12661.73696668,63.35962431000371,54307.54170336 2025-06-23,20:18:20.000,174,11065080,-795,0,1750709899,12661.723494059996,63.35962431000371,54307.60458744001 2025-06-23,20:18:21.000,174,11065073,-795,0,1750709900,12661.64939464999,63.36667344000307,54307.54869048 2025-06-23,20:18:22.000,174,11065028,-795,0,1750709901,12661.54834999999,63.401919089999865,54307.70939424 2025-06-23,20:18:23.000,174,11065053,-795,0,1750709902,12661.43383273,63.394869960000506,54307.65349728001 2025-06-23,20:18:24.000,174,11065048,-795,0,1750709903,12661.292370219999,63.43716474000394,54307.632535920005 2025-06-23,20:18:25.000,174,11065065,-795,0,1750709904,12661.164380329988,63.458312130002014,54307.68843288 2025-06-23,20:18:26.000,174,11065050,-795,0,1750709905,12661.097017229993,63.55699995000032,54307.730355600004 2025-06-23,20:18:27.000,174,11065049,-795,0,1750709906,12660.955554719993,63.627491250001185,54307.47881928 2025-06-23,20:18:28.000,174,11065062,-795,0,1750709907,12660.638948150001,63.7543755900042,54307.35305112 2025-06-23,20:18:29.000,174,11065051,-795,0,1750709908,12660.544639809996,63.846014280003146,54307.42292232 2025-06-23,20:18:30.000,174,11065086,-795,0,1750709909,12660.37623206,63.97289861999889,54307.67445864001 2025-06-23,20:18:31.000,174,11065073,-795,0,1750709910,12660.20782430999,64.06453730999783,54307.62554880001 2025-06-23,20:18:32.000,174,11065087,-795,0,1750709911,12659.931635599998,64.21961816999828,54307.50676776001 2025-06-23,20:18:33.000,174,11065074,-795,0,1750709912,12659.830590949998,64.3465025100013,54307.62554880001 2025-06-23,20:18:34.000,174,11065056,-795,0,1750709913,12659.601556410002,64.55092728000454,54307.33907688001 2025-06-23,20:18:35.000,174,11065033,-795,0,1750709914,12659.453357589991,64.64961510000285,54307.248244320006 2025-06-23,20:18:36.000,174,11065030,-795,0,1750709915,12659.365785559996,64.8399416100001,54307.29016704001 2025-06-23,20:18:37.000,174,11065035,-795,0,1750709916,12659.25126828999,64.99502247000055,54307.26920568001 2025-06-23,20:18:38.000,174,11065047,-795,0,1750709917,12659.022233749994,65.10780855000485,54307.15042464001 2025-06-23,20:18:39.000,174,11065037,-795,0,1750709918,12659.0559153,65.23469289000059,54307.26920568001 2025-06-23,20:18:40.000,174,11065064,-795,0,1750709919,12658.981815889994,65.3968228800004,54307.2063216 2025-06-23,20:18:41.000,174,11065030,-795,0,1750709920,12658.961606959994,65.4955106999987,54307.192347359996 2025-06-23,20:18:42.000,174,11065055,-795,0,1750709921,12658.934661719999,65.63649330000044,54307.01766936 2025-06-23,20:18:43.000,174,11065054,-795,0,1750709922,12659.07612423,65.7422302499981,54306.97574664 2025-06-23,20:18:44.000,174,11065076,-795,0,1750709923,12659.103069469995,65.79862329000025,54306.93382392001 2025-06-23,20:18:45.000,174,11065023,-795,0,1750709924,12659.183905189995,65.86911459000112,54307.00369512001 2025-06-23,20:18:46.000,174,11065022,-795,0,1750709925,12659.23779567,65.92550763000327,54307.21330872 2025-06-23,20:18:47.000,174,11065036,-795,0,1750709926,12659.284949839996,65.97485153999878,54307.21330872 2025-06-23,20:18:48.000,174,11065052,-795,0,1750709927,12659.29168614999,66.01714632000221,54307.0665792 2025-06-23,20:18:49.000,174,11065054,-795,0,1750709928,12659.419676040001,66.01009719000285,54307.21330872 2025-06-23,20:18:50.000,174,11065093,-795,0,1750709929,12659.547665929997,66.03829371000029,54307.297154160005 2025-06-23,20:18:51.000,174,11065066,-795,0,1750709930,12659.716073679992,66.05944109999837,54307.129463280005 2025-06-23,20:18:52.000,174,11065086,-795,0,1750709931,12659.769964159997,66.08058849000372,54307.12247616001 2025-06-23,20:18:53.000,174,11065049,-795,0,1750709932,12659.790173089998,66.15812892000395,54307.024656479996 2025-06-23,20:18:54.000,174,11065060,-795,0,1750709933,12659.864272499988,66.3484554300012,54307.22029584001 2025-06-23,20:18:55.000,174,11065096,-795,0,1750709934,12659.897954049993,66.58812585000123,54307.520742 2025-06-23,20:18:56.000,174,11065040,-795,0,1750709935,12659.830590949998,66.86304191999807,54307.63952304 2025-06-23,20:18:57.000,174,11065081,-795,0,1750709936,12659.702601060002,67.09566320999875,54307.63952304 2025-06-23,20:18:58.000,174,11065077,-795,0,1750709937,12659.392730799991,67.32123537000007,54307.56965184 2025-06-23,20:18:59.000,174,11065045,-795,0,1750709938,12659.345576629996,67.47631623000052,54307.681445760005 2025-06-23,20:19:00.000,174,11065048,-795,0,1750709939,12659.163696259995,67.62434796000161,54307.85612376 2025-06-23,20:19:01.000,174,11065051,-795,0,1750709940,12658.94813433999,67.6736918700044,54307.87708512 2025-06-23,20:19:02.000,174,11065091,-795,0,1750709941,12658.631527769998,67.71598665000056,54307.84214952001 2025-06-23,20:19:03.000,174,11065029,-675,0,1750709942,12658.382284300002,67.70188839000184,54307.87708512 2025-06-23,20:19:04.000,174,11065045,-795,0,1750709943,12658.166722379996,67.71598665000056,54307.95394344 2025-06-23,20:19:05.000,174,11065068,-795,0,1750709944,12658.106095589996,67.72303577999992,54308.09368584 2025-06-23,20:19:06.000,174,11065060,-795,0,1750709945,12657.91074259999,67.69483926000248,54308.10766008001 2025-06-23,20:19:07.000,174,11065100,-795,0,1750709946,12657.823170569995,67.65959360999841,54307.849136640005 2025-06-23,20:19:08.000,174,11065051,-795,0,1750709947,12657.654762819999,67.63139709000097,54307.779265440004 2025-06-23,20:19:09.000,174,11065092,-795,0,1750709948,12657.553718169998,67.57500404999882,54307.75830408 2025-06-23,20:19:10.000,174,11065061,-795,0,1750709949,12657.412255659998,67.53270927000267,54307.72336848001 2025-06-23,20:19:11.000,174,11064991,-795,0,1750709950,12657.365101490002,67.42697231999773,54308.044776 2025-06-23,20:19:12.000,174,11065061,-795,0,1750709951,12657.311211009997,67.34238275999815,54308.15656992001 2025-06-23,20:19:13.000,174,11065064,-795,0,1750709952,12657.284265770002,67.28598972000327,54308.114647200004 2025-06-23,20:19:14.000,174,11065041,-795,0,1750709953,12657.210166359997,67.18730189999769,54308.03778888001 2025-06-23,20:19:15.000,174,11065055,-795,0,1750709954,12657.223638980002,67.10976147000474,54307.84214952001 2025-06-23,20:19:16.000,174,11065112,-795,0,1750709955,12657.216902669992,67.01812277999852,54307.946956320004 2025-06-23,20:19:17.000,174,11065037,-795,0,1750709956,12657.149539569997,66.93353321999894,54307.919007840006 2025-06-23,20:19:18.000,174,11065097,-795,0,1750709957,12657.021549680001,66.8066488800032,54307.70939424 2025-06-23,20:19:19.000,174,11065044,-795,0,1750709958,12657.041758610001,66.67271541000082,54307.98887904001 2025-06-23,20:19:20.000,174,11065081,-795,0,1750709959,12657.001340750001,66.60222410999995,54308.00285328 2025-06-23,20:19:21.000,174,11065030,-795,0,1750709960,12657.028285989996,66.51058542000101,54308.07971160001 2025-06-23,20:19:22.000,174,11065048,-795,0,1750709961,12657.008077059996,66.35550456000055,54308.282338080004 2025-06-23,20:19:23.000,174,11065087,-795,0,1750709962,12657.001340750001,66.27796413000033,54307.99586616 2025-06-23,20:19:24.000,174,11065074,-795,0,1750709963,12656.947450269996,66.21452195999882,54307.93298208 2025-06-23,20:19:25.000,174,11065021,-795,0,1750709964,12656.927241339996,66.10878501000116,54307.967917680005 2025-06-23,20:19:26.000,174,11065089,-795,0,1750709965,12656.846405619995,66.01009719000285,54307.9050336 2025-06-23,20:19:27.000,174,11065072,-795,0,1750709966,12656.826196689995,65.9537041500007,54308.10766008001 2025-06-23,20:19:28.000,174,11065098,-795,0,1750709967,12656.73188834999,65.81272154999897,54307.96093056001 2025-06-23,20:19:29.000,174,11065068,-795,0,1750709968,12656.71167941999,65.79157416000089,54308.03080176 2025-06-23,20:19:30.000,174,11065054,-795,0,1750709969,12656.73188834999,65.71403373000066,54308.254389600006 2025-06-23,20:19:31.000,174,11065094,-795,0,1750709970,12656.73188834999,65.6435424299998,54307.98887904001 2025-06-23,20:19:32.000,174,11065078,-795,0,1750709971,12656.65778894,65.608296780003,54307.98189192 2025-06-23,20:19:33.000,174,11064973,-795,0,1750709972,12656.59042583999,65.53075635000278,54307.93298208 2025-06-23,20:19:34.000,174,11065051,-795,0,1750709973,12656.482644879994,65.43911766000383,54307.79323968001 2025-06-23,20:19:35.000,174,11065004,-795,0,1750709974,12656.455699639999,65.34042983999825,54308.05875024001 2025-06-23,20:19:36.000,174,11065082,-795,0,1750709975,12656.448963329989,65.24174201999995,54308.19849264 2025-06-23,20:19:37.000,174,11065060,-795,0,1750709976,12656.448963329989,65.17829984999844,54308.07971160001 2025-06-23,20:19:38.000,174,11065040,-795,0,1750709977,12656.395072849999,65.0866611599995,54308.065737360004 2025-06-23,20:19:39.000,174,11065059,-795,0,1750709978,12656.448963329989,65.04436638000334,54307.92599496 2025-06-23,20:19:40.000,174,11065077,-795,0,1750709979,12656.475908569999,64.94567855999776,54307.99586616 2025-06-23,20:19:41.000,174,11065077,-795,0,1750709980,12656.475908569999,64.92453116999968,54307.919007840006 2025-06-23,20:19:42.000,174,11065014,-795,0,1750709981,12656.46917225999,64.84699073999946,54307.84214952001 2025-06-23,20:19:43.000,174,11065088,-795,0,1750709982,12656.381600229994,64.79059770000458,54307.96093056001 2025-06-23,20:19:44.000,174,11065062,-795,0,1750709983,12656.428754399989,64.82584335000138,54308.05875024001 2025-06-23,20:19:45.000,174,11065030,-795,0,1750709984,12656.422018089994,64.81174509000266,54308.00285328 2025-06-23,20:19:46.000,174,11065049,-795,0,1750709985,12656.46917225999,64.81174509000266,54308.184518400005 2025-06-23,20:19:47.000,174,11065087,-795,0,1750709986,12656.428754399989,64.89633465000225,54307.95394344 2025-06-23,20:19:48.000,174,11065094,-795,0,1750709987,12656.381600229994,64.92453116999968,54307.88407224 2025-06-23,20:19:49.000,174,11065010,-795,0,1750709988,12656.347918679989,64.98797334000119,54307.8351624 2025-06-23,20:19:50.000,174,11065002,-795,0,1750709989,12656.354654989998,65.04436638000334,54307.87009800001 2025-06-23,20:19:51.000,174,11065071,-795,0,1750709990,12656.341182369993,65.13600507000228,54308.135608560005 2025-06-23,20:19:52.000,174,11065040,-795,0,1750709991,12656.294028199998,65.15715246000036,54308.135608560005 2025-06-23,20:19:53.000,174,11065034,-795,0,1750709992,12656.172774619998,65.2981350600021,54308.086698720006 2025-06-23,20:19:54.000,174,11065053,-795,0,1750709993,12656.118884139993,65.42501939999784,54308.07971160001 2025-06-23,20:19:55.000,174,11065079,-795,0,1750709994,12656.125620450002,65.58010025999829,54308.02381464 2025-06-23,20:19:56.000,174,11065050,-795,0,1750709995,12656.139093069993,65.66468981999788,54307.95394344 2025-06-23,20:19:57.000,174,11065021,-795,0,1750709996,12656.004366870002,65.7563285100041,54307.946956320004 2025-06-23,20:19:58.000,174,11065060,-795,0,1750709997,12655.883113290001,65.84091807000368,54307.71638136 2025-06-23,20:19:59.000,174,11065040,-795,0,1750709998,12655.815750189991,65.91140937000455,54307.96093056001 2025-06-23,20:20:00.000,174,11065011,-795,0,1750709999,12655.809013879996,65.9537041500007,54307.98887904001 2025-06-23,20:20:01.000,174,11065037,-795,0,1750710000,12655.755123399991,66.05944109999837,54308.09368584 2025-06-23,20:20:02.000,174,11065057,-795,0,1750710001,12655.74165078,66.10878501000116,54308.12862144001 2025-06-23,20:20:03.000,174,11065038,-795,0,1750710002,12655.707969229996,66.19337457000074,54307.9050336 2025-06-23,20:20:04.000,174,11065036,-795,0,1750710003,12655.61366088999,66.23566935000417,54307.79323968001 2025-06-23,20:20:05.000,174,11065033,-795,0,1750710004,12655.47219837999,66.3132097800044,54307.67445864001 2025-06-23,20:20:06.000,174,11064977,-795,0,1750710005,12655.45872576,66.33435717000248,54307.73734272 2025-06-23,20:20:07.000,174,11065058,-795,0,1750710006,12655.344208489994,66.3132097800044,54307.967917680005 2025-06-23,20:20:08.000,174,11065057,-795,0,1750710007,12655.27010907999,66.35550456000055,54307.72336848001 2025-06-23,20:20:09.000,174,11065072,-795,0,1750710008,12655.209482289989,66.37665194999863,54307.73734272 2025-06-23,20:20:10.000,174,11065045,-795,0,1750710009,12655.209482289989,66.39779934000398,54307.75830408 2025-06-23,20:20:11.000,174,11065019,-795,0,1750710010,12655.182537049994,66.43304499000078,54307.68843288 2025-06-23,20:20:12.000,174,11065046,-795,0,1750710011,12655.175800739999,66.44009412000014,54307.62554880001 2025-06-23,20:20:13.000,174,11064963,-795,0,1750710012,12655.135382879998,66.4471432499995,54307.59760032 2025-06-23,20:20:14.000,174,11065040,-795,0,1750710013,12655.034338229998,66.44009412000014,54307.37401248 2025-06-23,20:20:15.000,174,11064993,-795,0,1750710014,12654.980447749993,66.41894673000206,54307.5906132 2025-06-23,20:20:16.000,174,11065068,-795,0,1750710015,12655.061283469993,66.39075021000463,54307.61856168 2025-06-23,20:20:17.000,174,11065036,-795,0,1750710016,12655.047810849988,66.3484554300012,54307.681445760005 2025-06-23,20:20:18.000,174,11065031,-795,0,1750710017,12655.047810849988,66.3132097800044,54307.49279352 2025-06-23,20:20:19.000,174,11065046,-795,0,1750710018,12655.081492399993,66.28501325999969,54307.35305112 2025-06-23,20:20:20.000,174,11065056,-795,0,1750710019,12655.216218599999,66.20747282999946,54307.36702536001 2025-06-23,20:20:21.000,174,11064953,-795,0,1750710020,12655.196009669999,66.15812892000395,54307.49279352 2025-06-23,20:20:22.000,174,11065080,-795,0,1750710021,12655.283581699994,66.07353936000436,54307.3809996 2025-06-23,20:20:23.000,174,11065067,-795,0,1750710022,12655.29031800999,65.96075328000006,54307.49978064 2025-06-23,20:20:24.000,174,11065086,-795,0,1750710023,12655.37789004,65.88321284999984,54307.42292232 2025-06-23,20:20:25.000,174,11065082,-795,0,1750710024,12655.49914362,65.7563285100041,54307.55567760001 2025-06-23,20:20:26.000,174,11065040,-795,0,1750710025,12655.606924579995,65.67878808000387,54307.56965184 2025-06-23,20:20:27.000,174,11065059,-795,0,1750710026,12655.68102399,65.55190374000085,54307.28317992 2025-06-23,20:20:28.000,174,11065048,-795,0,1750710027,12655.687760299996,65.4955106999987,54307.10850192 2025-06-23,20:20:29.000,174,11065056,-795,0,1750710028,12655.849431739996,65.34042983999825,54307.3111284 2025-06-23,20:20:30.000,174,11065073,-795,0,1750710029,12655.977421629992,65.23469289000059,54307.38798672001 2025-06-23,20:20:31.000,174,11065063,-795,0,1750710030,12655.984157940002,65.10780855000485,54307.57663896001 2025-06-23,20:20:32.000,174,11065070,-795,0,1750710031,12656.091938899997,64.99502247000055,54307.55567760001 2025-06-23,20:20:33.000,174,11065074,-795,0,1750710032,12656.112147829997,64.91043291000096,54307.513754880005 2025-06-23,20:20:34.000,174,11065066,-795,0,1750710033,12656.199719859993,64.79059770000458,54307.54869048 2025-06-23,20:20:35.000,174,11065037,-795,0,1750710034,12656.159301999993,64.6566642300022,54307.24125720001 2025-06-23,20:20:36.000,174,11065036,-795,0,1750710035,12656.253610339998,64.60027119000006,54307.464845040005 2025-06-23,20:20:37.000,174,11064984,-795,0,1750710036,12656.260346649993,64.51568163000047,54307.43689656001 2025-06-23,20:20:38.000,174,11065053,-795,0,1750710037,12656.159301999993,64.43814120000025,54307.23427008 2025-06-23,20:20:39.000,174,11065057,-795,0,1750710038,12656.179510929993,64.3817481599981,54307.49978064 2025-06-23,20:20:40.000,174,11065047,-795,0,1750710039,12656.172774619998,64.36060077000002,54307.47183216 2025-06-23,20:20:41.000,174,11065083,-795,0,1750710040,12656.105411520002,64.29010946999915,54307.26221856 2025-06-23,20:20:42.000,174,11065061,-795,0,1750710041,12656.213192479998,64.28306033999979,54307.55567760001 2025-06-23,20:20:43.000,174,11065053,-795,0,1750710042,12656.192983549998,64.1984707800002,54307.37401248 2025-06-23,20:20:44.000,174,11065053,-755,0,1750710043,12655.977421629992,64.17732339000213,54307.129463280005 2025-06-23,20:20:45.000,174,11064995,-795,0,1750710044,12655.963949010002,64.12797947999934,54307.2761928 2025-06-23,20:20:46.000,174,11065071,-795,0,1750710045,12655.849431739996,64.14207773999806,54307.3809996 2025-06-23,20:20:47.000,174,11065026,-795,0,1750710046,12655.775332329991,64.16322513000341,54307.65349728001 2025-06-23,20:20:48.000,174,11065069,-795,0,1750710047,12655.6203972,64.21961816999828,54307.520742 2025-06-23,20:20:49.000,174,11065056,-795,0,1750710048,12655.546297789995,64.26191295000172,54307.520742 2025-06-23,20:20:50.000,174,11065117,-795,0,1750710049,12655.51261623999,64.31830599000386,54307.63952304 2025-06-23,20:20:51.000,174,11065071,-795,0,1750710050,12655.505879929995,64.36060077000002,54307.520742 2025-06-23,20:20:52.000,174,11065064,-795,0,1750710051,12655.39136265999,64.45928858999832,54307.57663896001 2025-06-23,20:20:53.000,174,11065060,-795,0,1750710052,12655.303790629994,64.52273075999983,54307.50676776001 2025-06-23,20:20:54.000,174,11065079,-795,0,1750710053,12655.155591809998,64.55092728000454,54307.49978064 2025-06-23,20:20:55.000,174,11065040,-795,0,1750710054,12655.189273359989,64.66371336000157,54307.62554880001 2025-06-23,20:20:56.000,174,11065063,-795,0,1750710055,12655.209482289989,64.70600813999772,54307.69542 2025-06-23,20:20:57.000,174,11065080,-795,0,1750710056,12655.222954909994,64.8046959600033,54307.71638136 2025-06-23,20:20:58.000,174,11065095,-795,0,1750710057,12655.189273359989,64.89633465000225,54307.56965184 2025-06-23,20:20:59.000,174,11065069,-795,0,1750710058,12655.276845389999,64.9527276900044,54307.45785792001 2025-06-23,20:21:00.000,174,11065055,-795,0,1750710059,12655.33747218,65.03731725000398,54307.48580640001 2025-06-23,20:21:01.000,174,11065042,-795,0,1750710060,12655.35094479999,65.10780855000485,54307.49279352 2025-06-23,20:21:02.000,174,11065065,-795,0,1750710061,12655.344208489994,65.17125071999908,54307.57663896001 2025-06-23,20:21:03.000,174,11065059,-795,0,1750710062,12655.33747218,65.22059463000187,54307.513754880005 2025-06-23,20:21:04.000,174,11065050,-795,0,1750710063,12655.41157158999,65.29108593000274,54307.57663896001 2025-06-23,20:21:05.000,174,11065079,-795,0,1750710064,12655.45198944999,65.38272462000168,54307.61856168 2025-06-23,20:21:06.000,174,11065065,-795,0,1750710065,12655.51261623999,65.46026505000191,54307.72336848001 2025-06-23,20:21:07.000,174,11065073,-795,0,1750710066,12655.566506719995,65.5096089600047,54307.611574560004 2025-06-23,20:21:08.000,174,11065089,-795,0,1750710067,12655.43178051999,65.608296780003,54307.15042464001 2025-06-23,20:21:09.000,174,11065091,-795,0,1750710068,12655.647342439996,65.62239504000172,54307.54170336 2025-06-23,20:21:10.000,174,11065123,-795,0,1750710069,12655.65407874999,65.7069846000013,54307.70240712001 2025-06-23,20:21:11.000,174,11065113,-795,0,1750710070,12655.70123292,65.73518111999874,54307.78625256 2025-06-23,20:21:12.000,174,11065041,-795,0,1750710071,12655.64060613,65.79157416000089,54307.78625256 2025-06-23,20:21:13.000,174,11065104,-795,0,1750710072,12655.64060613,65.84796720000304,54307.7652912 2025-06-23,20:21:14.000,174,11065119,-795,0,1750710073,12655.55977041,65.90436023999791,54307.62554880001 2025-06-23,20:21:15.000,174,11065073,-795,0,1750710074,12655.714705539991,65.92550763000327,54307.64651016 2025-06-23,20:21:16.000,174,11065078,-795,0,1750710075,12655.66081506,65.96075328000006,54307.6604844 2025-06-23,20:21:17.000,174,11065127,-795,0,1750710076,12655.667551369996,65.97485153999878,54307.632535920005 2025-06-23,20:21:18.000,174,11065106,-795,0,1750710077,12655.505879929995,66.03124458000093,54307.513754880005 2025-06-23,20:21:19.000,174,11065089,-795,0,1750710078,12655.53282516999,66.03829371000029,54307.75830408 2025-06-23,20:21:20.000,174,11065075,-795,0,1750710079,12655.465462069995,66.08763762000308,54307.69542 2025-06-23,20:21:21.000,174,11065094,-795,0,1750710080,12655.51261623999,66.1369815299986,54307.730355600004 2025-06-23,20:21:22.000,174,11065099,-795,0,1750710081,12655.546297789995,66.1651780500033,54307.89105936001 2025-06-23,20:21:23.000,174,11065097,-795,0,1750710082,12655.59345195999,66.2004237000001,54307.67445864001 2025-06-23,20:21:24.000,174,11065092,-795,0,1750710083,12655.53956148,66.24271848000353,54307.68843288 2025-06-23,20:21:25.000,174,11065089,-795,0,1750710084,12655.49914362,66.27796413000033,54307.53471624001 2025-06-23,20:21:26.000,174,11065079,-795,0,1750710085,12655.505879929995,66.32730804000312,54307.7652912 2025-06-23,20:21:27.000,174,11065082,-795,0,1750710086,12655.47893469,66.34140630000184,54307.87708512 2025-06-23,20:21:28.000,174,11065073,-795,0,1750710087,12655.404835279995,66.41894673000206,54307.68843288 2025-06-23,20:21:29.000,174,11065097,-795,0,1750710088,12655.47219837999,66.4471432499995,54307.72336848001 2025-06-23,20:21:30.000,174,11065087,-795,0,1750710089,12655.43851683,66.49648716000229,54307.751316960006 2025-06-23,20:21:31.000,174,11065071,-795,0,1750710090,12655.566506719995,66.51058542000101,54307.67445864001 2025-06-23,20:21:32.000,174,11065053,-795,0,1750710091,12655.39809897,66.57402759000252,54307.70240712001 2025-06-23,20:21:33.000,174,11065040,-795,0,1750710092,12655.49914362,66.59517498000059,54307.66747152 2025-06-23,20:21:34.000,174,11065090,-795,0,1750710093,12655.39809897,66.60927323999931,54307.68843288 2025-06-23,20:21:35.000,174,11065028,-795,0,1750710094,12655.425044209995,66.59517498000059,54307.8351624 2025-06-23,20:21:36.000,174,11065051,-795,0,1750710095,12655.43851683,66.63042063000466,54307.98189192 2025-06-23,20:21:37.000,174,11065060,-795,0,1750710096,12655.41157158999,66.6586171500021,54307.98189192 2025-06-23,20:21:38.000,174,11065094,-795,0,1750710097,12655.35094479999,66.63042063000466,54307.92599496 2025-06-23,20:21:39.000,174,11065075,-795,0,1750710098,12655.283581699994,66.61632236999867,54307.49978064 2025-06-23,20:21:40.000,174,11065086,-795,0,1750710099,12655.35768111,66.62337149999803,54307.849136640005 2025-06-23,20:21:41.000,174,11065059,-795,0,1750710100,12655.37789004,66.5458310699978,54307.7652912 2025-06-23,20:21:42.000,174,11065061,-795,0,1750710101,12655.283581699994,66.51058542000101,54307.82817528 2025-06-23,20:21:43.000,174,11065072,-795,0,1750710102,12655.182537049994,66.46124150999822,54307.89105936001 2025-06-23,20:21:44.000,174,11065061,-795,0,1750710103,12655.121910259993,66.4118976000027,54307.919007840006 2025-06-23,20:21:45.000,174,11065020,-795,0,1750710104,12655.047810849988,66.33435717000248,54307.92599496 2025-06-23,20:21:46.000,174,11065111,-795,0,1750710105,12655.074756089998,66.23566935000417,54308.016827520005 2025-06-23,20:21:47.000,174,11065067,-795,0,1750710106,12655.108437639989,66.2004237000001,54307.78625256 2025-06-23,20:21:48.000,174,11065063,-795,0,1750710107,12654.946766200002,66.1017358800018,54307.583626080006 2025-06-23,20:21:49.000,174,11065054,-795,0,1750710108,12654.993920369998,65.98894980000478,54307.611574560004 2025-06-23,20:21:50.000,174,11065085,-795,0,1750710109,12654.960238819993,65.93255676000263,54307.849136640005 2025-06-23,20:21:51.000,174,11065076,-795,0,1750710110,12654.913084649997,65.86911459000112,54307.99586616 2025-06-23,20:21:52.000,174,11065049,-795,0,1750710111,12654.892875719997,65.76337764000345,54307.93996920001 2025-06-23,20:21:53.000,174,11065084,-795,0,1750710112,12654.852457859997,65.7069846000013,54307.82118816001 2025-06-23,20:21:54.000,174,11065062,-795,0,1750710113,12654.805303690002,65.62944417000108,54307.80721392 2025-06-23,20:21:55.000,174,11065067,-795,0,1750710114,12654.825512620002,65.61534591000236,54307.751316960006 2025-06-23,20:21:56.000,174,11065056,-795,0,1750710115,12654.845721550002,65.58010025999829,54307.7652912 2025-06-23,20:21:57.000,174,11064995,-795,0,1750710116,12654.771622139997,65.5448546100015,54307.66747152 2025-06-23,20:21:58.000,174,11065047,-795,0,1750710117,12654.609950699996,65.5096089600047,54307.54170336 2025-06-23,20:21:59.000,174,11065041,-795,0,1750710118,12654.630159629996,65.5096089600047,54307.82817528 2025-06-23,20:22:00.000,174,11065062,-795,0,1750710119,12654.636895939992,65.46026505000191,54307.8351624 2025-06-23,20:22:01.000,174,11065062,-795,0,1750710120,12654.623423320001,65.48846156999934,54307.93298208 2025-06-23,20:22:02.000,174,11065045,-795,0,1750710121,12654.603214390001,65.53075635000278,54307.898046480004 2025-06-23,20:22:03.000,174,11065081,-795,0,1750710122,12654.623423320001,65.50255982999806,54307.78625256 2025-06-23,20:22:04.000,174,11065024,-795,0,1750710123,12654.589741769996,65.55190374000085,54307.68843288 2025-06-23,20:22:05.000,174,11065029,-795,0,1750710124,12654.630159629996,65.53075635000278,54307.730355600004 2025-06-23,20:22:06.000,174,11065056,-795,0,1750710125,12654.643632250001,65.53780548000213,54307.7652912 2025-06-23,20:22:07.000,174,11065045,-795,0,1750710126,12654.589741769996,65.53075635000278,54307.98887904001 2025-06-23,20:22:08.000,174,11065071,-795,0,1750710127,12654.562796530001,65.53780548000213,54307.75830408 2025-06-23,20:22:09.000,174,11065086,-795,0,1750710128,12654.609950699996,65.53075635000278,54307.93298208 2025-06-23,20:22:10.000,174,11065068,-795,0,1750710129,12654.710995349997,65.4955106999987,54308.114647200004 2025-06-23,20:22:11.000,174,11065126,-795,0,1750710130,12654.751413209997,65.47436331000063,54307.93996920001 2025-06-23,20:22:12.000,174,11065048,-795,0,1750710131,12654.798567379992,65.42501939999784,54307.88407224 2025-06-23,20:22:13.000,174,11065044,-795,0,1750710132,12654.751413209997,65.38272462000168,54307.82118816001 2025-06-23,20:22:14.000,174,11064997,-795,0,1750710133,12654.764885830002,65.34042983999825,54307.87009800001 2025-06-23,20:22:15.000,174,11065044,-795,0,1750710134,12654.771622139997,65.27698767000402,54308.17054416 2025-06-23,20:22:16.000,174,11065060,-795,0,1750710135,12654.737940589992,65.22764376000123,54308.07971160001 2025-06-23,20:22:17.000,174,11065054,-795,0,1750710136,12654.731204279997,65.17125071999908,54308.19150552 2025-06-23,20:22:18.000,174,11065077,-795,0,1750710137,12654.697522729992,65.10780855000485,54308.05176312 2025-06-23,20:22:19.000,174,11065078,-795,0,1750710138,12654.737940589992,65.0866611599995,54307.9050336 2025-06-23,20:22:20.000,174,11065081,-795,0,1750710139,12654.825512620002,65.04436638000334,54307.967917680005 2025-06-23,20:22:21.000,174,11065047,-795,0,1750710140,12654.785094760002,64.98797334000119,54308.00285328 2025-06-23,20:22:22.000,174,11065057,-795,0,1750710141,12654.785094760002,64.92453116999968,54307.93996920001 2025-06-23,20:22:23.000,174,11065098,-795,0,1750710142,12654.731204279997,64.86108899999817,54308.114647200004 2025-06-23,20:22:24.000,174,11065076,-795,0,1750710143,12654.764885830002,64.85403986999881,54308.09368584 2025-06-23,20:22:25.000,174,11065054,-795,0,1750710144,12654.785094760002,64.78354856999795,54308.17753128001 2025-06-23,20:22:26.000,174,11065059,-795,0,1750710145,12654.805303690002,64.74125379000179,54308.1495828 2025-06-23,20:22:27.000,174,11065043,-795,0,1750710146,12654.906348340002,64.70600813999772,54308.09368584 2025-06-23,20:22:28.000,174,11065064,-795,0,1750710147,12654.906348340002,64.67076249000093,54307.84214952001 2025-06-23,20:22:29.000,174,11065033,-795,0,1750710148,12654.966975130003,64.63551684000413,54307.96093056001 2025-06-23,20:22:30.000,174,11065065,-795,0,1750710149,12655.034338229998,64.63551684000413,54307.9749048 2025-06-23,20:22:31.000,174,11065049,-795,0,1750710150,12655.061283469993,64.57207467000262,54308.22644112001 2025-06-23,20:22:32.000,174,11065047,-795,0,1750710151,12655.088228709988,64.5579764100039,54308.22644112001 2025-06-23,20:22:33.000,174,11065038,-795,0,1750710152,12654.973711439998,64.52273075999983,54308.1495828 2025-06-23,20:22:34.000,174,11065069,-795,0,1750710153,12655.000656679993,64.51568163000047,54308.24740248001 2025-06-23,20:22:35.000,174,11065055,-795,0,1750710154,12655.148855499989,64.45223945999896,54308.086698720006 2025-06-23,20:22:36.000,174,11065102,-795,0,1750710155,12655.135382879998,64.43109207000089,54308.05176312 2025-06-23,20:22:37.000,174,11065001,-795,0,1750710156,12654.973711439998,64.43109207000089,54307.8351624 2025-06-23,20:22:38.000,174,11065069,-795,0,1750710157,12654.960238819993,64.40289555000345,54307.779265440004 2025-06-23,20:22:39.000,174,11065072,-795,0,1750710158,12655.027601919988,64.35355164000066,54308.12862144001 2025-06-23,20:22:40.000,174,11065079,-795,0,1750710159,12654.913084649997,64.33240425000258,54308.09368584 2025-06-23,20:22:41.000,174,11065068,-795,0,1750710160,12654.892875719997,64.3465025100013,54308.15656992001 2025-06-23,20:22:42.000,174,11065062,-795,0,1750710161,12654.946766200002,64.35355164000066,54308.282338080004 2025-06-23,20:22:43.000,174,11065087,-795,0,1750710162,12654.940029889993,64.33945338000194,54308.086698720006 2025-06-23,20:22:44.000,174,11065083,-795,0,1750710163,12654.933293579998,64.35355164000066,54308.07971160001 2025-06-23,20:22:45.000,174,11065082,-795,0,1750710164,12654.859194169992,64.38879729000473,54307.898046480004 2025-06-23,20:22:46.000,174,11065019,-795,0,1750710165,12654.670577489997,64.3817481599981,54307.70240712001 2025-06-23,20:22:47.000,174,11065049,-795,0,1750710166,12654.744676900002,64.38879729000473,54308.03778888001 2025-06-23,20:22:48.000,174,11065069,-795,0,1750710167,12654.704259040001,64.41699381000217,54307.91202072001 2025-06-23,20:22:49.000,174,11065085,-795,0,1750710168,12654.684050110001,64.4945342400024,54307.93996920001 2025-06-23,20:22:50.000,174,11065121,-795,0,1750710169,12654.650368559996,64.55092728000454,54308.00984040001 2025-06-23,20:22:51.000,174,11065075,-795,0,1750710170,12654.684050110001,64.57912380000198,54307.93298208 2025-06-23,20:22:52.000,174,11065103,-795,0,1750710171,12654.717731659992,64.67076249000093,54307.87708512 2025-06-23,20:22:53.000,174,11065034,-795,0,1750710172,12654.663841180001,64.74830292000115,54307.89105936001 2025-06-23,20:22:54.000,174,11065058,-795,0,1750710173,12654.52237867,64.81879422000202,54307.6604844 2025-06-23,20:22:55.000,174,11065070,-795,0,1750710174,12654.47522449999,64.86813813000481,54307.88407224 2025-06-23,20:22:56.000,174,11065038,-795,0,1750710175,12654.428070329996,64.98797334000119,54307.84214952001 2025-06-23,20:22:57.000,174,11065063,-795,0,1750710176,12654.367443539995,65.05846464000206,54307.98189192 2025-06-23,20:22:58.000,174,11065042,-795,0,1750710177,12654.21924472,65.17125071999908,54307.87708512 2025-06-23,20:22:59.000,174,11065055,-795,0,1750710178,12654.165354239994,65.2981350600021,54307.751316960006 2025-06-23,20:23:00.000,174,11065054,-795,0,1750710179,12654.124936379994,65.38272462000168,54307.800226800005 2025-06-23,20:23:01.000,174,11065093,-795,0,1750710180,12653.970001249989,65.48141243999999,54307.7652912 2025-06-23,20:23:02.000,174,11065100,-795,0,1750710181,12653.761175639993,65.60124765000364,54307.49279352 2025-06-23,20:23:03.000,174,11065100,-795,0,1750710182,12653.687076230002,65.68583721000323,54307.82118816001 2025-06-23,20:23:04.000,174,11065084,-795,0,1750710183,12653.606240510002,65.81272154999897,54307.751316960006 2025-06-23,20:23:05.000,174,11065060,-795,0,1750710184,12653.491723239997,65.88321284999984,54307.898046480004 2025-06-23,20:23:06.000,174,11065062,-795,0,1750710185,12653.390678589996,66.01009719000285,54307.898046480004 2025-06-23,20:23:07.000,174,11065054,-795,0,1750710186,12653.269425009996,66.10878501000116,54307.57663896001 2025-06-23,20:23:08.000,174,11065089,-795,0,1750710187,12653.168380359995,66.26386587000161,54307.33208976 2025-06-23,20:23:09.000,174,11065060,-795,0,1750710188,12653.127962499995,66.3484554300012,54307.520742 2025-06-23,20:23:10.000,174,11065055,-795,0,1750710189,12653.0605994,66.41894673000206,54307.464845040005 2025-06-23,20:23:11.000,174,11065051,-795,0,1750710190,12652.97976368,66.51763455000037,54307.73734272 2025-06-23,20:23:12.000,174,11065051,-795,0,1750710191,12652.885455339994,66.67976454000018,54307.611574560004 2025-06-23,20:23:13.000,174,11065086,-795,0,1750710192,12652.91240057999,66.74320671000169,54307.69542 2025-06-23,20:23:14.000,174,11065063,-795,0,1750710193,12652.845037479994,66.88418931000342,54307.61856168 2025-06-23,20:23:15.000,174,11065112,-795,0,1750710194,12652.85177378999,66.92648408999958,54307.394973840004 2025-06-23,20:23:16.000,174,11065067,-795,0,1750710195,12652.93260950999,67.07451582000067,54307.48580640001 2025-06-23,20:23:17.000,174,11065034,-795,0,1750710196,12652.89892796,67.09566320999875,54307.4508708 2025-06-23,20:23:18.000,174,11065059,-795,0,1750710197,12652.784410689994,67.20844929000305,54307.248244320006 2025-06-23,20:23:19.000,174,11065081,-795,0,1750710198,12652.878719029999,67.22254755000176,54307.49279352 2025-06-23,20:23:20.000,174,11065098,-795,0,1750710199,12652.946082129994,67.29303885000263,54307.52772912 2025-06-23,20:23:21.000,174,11065077,-795,0,1750710200,12653.02018154,67.25779319999856,54307.61856168 2025-06-23,20:23:22.000,174,11065122,-795,0,1750710201,12653.087544639995,67.27894059000391,54307.61856168 2025-06-23,20:23:23.000,174,11065092,-795,0,1750710202,12653.148171429995,67.27189146000455,54307.346064000005 2025-06-23,20:23:24.000,174,11065123,-795,0,1750710203,12653.23574345999,67.2154984200024,54307.29016704001 2025-06-23,20:23:25.000,174,11065047,-795,0,1750710204,12653.377205969991,67.13795799000218,54307.42292232 2025-06-23,20:23:26.000,174,11065084,-795,0,1750710205,12653.505195860002,67.09566320999875,54307.36702536001 2025-06-23,20:23:27.000,174,11065088,-795,0,1750710206,12653.653394679997,66.94763147999765,54307.6604844 2025-06-23,20:23:28.000,174,11065122,-795,0,1750710207,12653.592767889997,66.84894365999935,54307.45785792001 2025-06-23,20:23:29.000,174,11065043,-795,0,1750710208,12653.801593499993,66.68681366999954,54307.59760032 2025-06-23,20:23:30.000,174,11065123,-795,0,1750710209,12653.943056009994,66.5458310699978,54307.79323968001 2025-06-23,20:23:31.000,174,11065079,-795,0,1750710210,12654.11820007,66.34140630000184,54307.54170336 2025-06-23,20:23:32.000,174,11065122,-795,0,1750710211,12654.23271733999,66.17927631000202,54307.59760032 2025-06-23,20:23:33.000,174,11065120,-795,0,1750710212,12654.27987151,65.99599893000413,54307.40196096 2025-06-23,20:23:34.000,174,11065091,-795,0,1750710213,12654.35397091999,65.7422302499981,54307.52772912 2025-06-23,20:23:35.000,174,11065164,-795,0,1750710214,12654.43480663999,65.4955106999987,54307.81420104 2025-06-23,20:23:36.000,174,11065085,-795,0,1750710215,12654.45501556999,65.31928245000017,54307.82817528 2025-06-23,20:23:37.000,174,11065101,-795,0,1750710216,12654.46175188,65.06551377000142,54307.7652912 2025-06-23,20:23:38.000,174,11065113,-795,0,1750710217,12654.30008044,64.86108899999817,54307.44388368 2025-06-23,20:23:39.000,174,11065127,-795,0,1750710218,12654.45501556999,64.62141857999814,54307.632535920005 2025-06-23,20:23:40.000,174,11065065,-795,0,1750710219,12654.508906049996,64.47338685000432,54307.730355600004 2025-06-23,20:23:41.000,174,11065043,-795,0,1750710220,12654.43480663999,64.25486382000236,54307.632535920005 2025-06-23,20:23:42.000,174,11065094,-795,0,1750710221,12654.40112509,64.07158644000447,54307.62554880001 2025-06-23,20:23:43.000,174,11065126,-795,0,1750710222,12654.35397091999,63.853063410002505,54307.78625256 2025-06-23,20:23:44.000,174,11065138,-795,0,1750710223,12654.25966258,63.71912994000013,54307.779265440004 2025-06-23,20:23:45.000,174,11065156,-795,0,1750710224,12654.15861793,63.585196469997754,54307.611574560004 2025-06-23,20:23:46.000,174,11065113,-795,0,1750710225,12654.266398889995,63.46536126000137,54307.99586616 2025-06-23,20:23:47.000,174,11065106,-795,0,1750710226,12654.15861793,63.331427789999,54307.4508708 2025-06-23,20:23:48.000,174,11065115,-795,0,1750710227,12654.124936379994,63.2961821400022,54307.44388368 2025-06-23,20:23:49.000,174,11065143,-795,0,1750710228,12654.21924472,63.225690840001334,54307.632535920005 2025-06-23,20:23:50.000,174,11065072,-795,0,1750710229,12654.165354239994,63.225690840001334,54307.65349728001 2025-06-23,20:23:51.000,174,11065146,-795,0,1750710230,12654.19229947999,63.218641710001975,54307.898046480004 2025-06-23,20:23:52.000,174,11065108,-795,0,1750710231,12654.23271733999,63.24683822999941,54307.95394344 2025-06-23,20:23:53.000,174,11065121,-795,0,1750710232,12654.25292626999,63.28913301000284,54307.80721392 2025-06-23,20:23:54.000,174,11065066,-795,0,1750710233,12654.225981029995,63.38782083000115,54307.92599496 2025-06-23,20:23:55.000,174,11065101,-795,0,1750710234,12654.347234609995,63.451263000002655,54307.75830408 2025-06-23,20:23:56.000,174,11065092,-795,0,1750710235,12654.35397091999,63.55699995000032,54307.73734272 2025-06-23,20:23:57.000,174,11065107,-795,0,1750710236,12654.36070723,63.669786030004616,54307.7652912 2025-06-23,20:23:58.000,174,11065104,-795,0,1750710237,12654.27313519999,63.860112540001865,54307.583626080006 2025-06-23,20:23:59.000,174,11065093,-795,0,1750710238,12654.30008044,63.979947749998246,54307.9050336 2025-06-23,20:24:00.000,174,11065070,-795,0,1750710239,12654.21924472,64.17732339000213,54307.898046480004 2025-06-23,20:24:01.000,174,11065126,-795,0,1750710240,12654.11820007,64.32535512000322,54307.8351624 2025-06-23,20:24:02.000,174,11065072,-795,0,1750710241,12654.124936379994,64.55092728000454,54308.09368584 2025-06-23,20:24:03.000,174,11065090,-795,0,1750710242,12654.037364349999,64.73420466000243,54307.87009800001 2025-06-23,20:24:04.000,174,11065122,-795,0,1750710243,12653.889165529989,64.9527276900044,54307.82118816001 2025-06-23,20:24:05.000,174,11065037,-795,0,1750710244,12653.714021469998,65.150103330001,54307.67445864001 2025-06-23,20:24:06.000,174,11065021,-755,0,1750710245,12653.559086339992,65.29108593000274,54307.6604844 2025-06-23,20:24:07.000,174,11065095,-795,0,1750710246,12653.309842869996,65.44616679000319,54307.779265440004 2025-06-23,20:24:08.000,174,11065087,-795,0,1750710247,12653.08080833,65.55190374000085,54307.65349728001 2025-06-23,20:24:09.000,174,11065141,-795,0,1750710248,12652.946082129994,65.61534591000236,54307.583626080006 2025-06-23,20:24:10.000,174,11065108,-795,0,1750710249,12652.87198271999,65.67173895000451,54307.64651016 2025-06-23,20:24:11.000,174,11065085,-795,0,1750710250,12652.885455339994,65.81977067999833,54307.47881928 2025-06-23,20:24:12.000,174,11065085,-795,0,1750710251,12652.683366039993,66.01714632000221,54307.520742 2025-06-23,20:24:13.000,174,11065095,-795,0,1750710252,12652.535167219998,66.24976761000289,54307.513754880005 2025-06-23,20:24:14.000,174,11065083,-795,0,1750710253,12652.151197549996,66.38370107999799,54307.29016704001 2025-06-23,20:24:15.000,174,11065077,-795,0,1750710254,12651.92216301,66.45419237999886,54307.520742 2025-06-23,20:24:16.000,174,11065091,-795,0,1750710255,12651.726810019994,66.55288020000444,54307.53471624001 2025-06-23,20:24:17.000,174,11065089,-795,0,1750710256,12651.565138579994,66.60222410999995,54307.583626080006 2025-06-23,20:24:18.000,174,11065085,-795,0,1750710257,12651.201377839992,66.60222410999995,54307.15741176 2025-06-23,20:24:19.000,174,11065091,-795,0,1750710258,12651.235059389997,66.67271541000082,54307.14343752 2025-06-23,20:24:20.000,174,11065092,-715,0,1750710259,12651.147487360002,66.64451889000338,54307.26221856 2025-06-23,20:24:21.000,174,11065089,-795,0,1750710260,12651.086860570002,66.63042063000466,54307.17138600001 2025-06-23,20:24:22.000,174,11065016,-795,0,1750710261,12650.965606990001,66.60927323999931,54307.03164360001 2025-06-23,20:24:23.000,174,11065094,-795,0,1750710262,12650.925189130001,66.5599293300038,54307.31811552001 2025-06-23,20:24:24.000,174,11065065,-795,0,1750710263,12650.81740816999,66.47533977000421,54307.14343752 2025-06-23,20:24:25.000,174,11065143,-795,0,1750710264,12650.76351769,66.44009412000014,54307.14343752 2025-06-23,20:24:26.000,174,11065057,-795,0,1750710265,12650.770253999995,66.3484554300012,54307.248244320006 2025-06-23,20:24:27.000,174,11065139,-755,0,1750710266,12650.72309983,66.29206238999905,54307.03863072 2025-06-23,20:24:28.000,174,11065116,-795,0,1750710267,12650.59510993999,66.21452195999882,54306.78010728 2025-06-23,20:24:29.000,174,11065051,-795,0,1750710268,12650.55469207999,66.08763762000308,54306.69626184001 2025-06-23,20:24:30.000,174,11065007,-795,0,1750710269,12650.487328979994,65.99599893000413,54306.6822876 2025-06-23,20:24:31.000,174,11065055,-795,0,1750710270,12650.379548019999,65.86206546000176,54306.9268368 2025-06-23,20:24:32.000,174,11065039,-795,0,1750710271,12650.318921229999,65.77747590000217,54306.87792696 2025-06-23,20:24:33.000,174,11065111,-795,0,1750710272,12650.163986099993,65.63649330000044,54306.7521588 2025-06-23,20:24:34.000,174,11065087,-795,0,1750710273,12650.076414069998,65.51665809000406,54306.69626184001 2025-06-23,20:24:35.000,174,11065080,-795,0,1750710274,12650.056205139997,65.38977375000104,54306.48664824 2025-06-23,20:24:36.000,174,11065071,-795,0,1750710275,12649.894533699997,65.27698767000402,54306.242099040006 2025-06-23,20:24:37.000,174,11065018,-795,0,1750710276,12649.901270009992,65.15715246000036,54306.44472552 2025-06-23,20:24:38.000,174,11065104,-795,0,1750710277,12649.726125950001,65.07256290000078,54306.10235664 2025-06-23,20:24:39.000,174,11065057,-795,0,1750710278,12649.68570809,64.9386294299984,54306.388828560004 2025-06-23,20:24:40.000,174,11065100,-795,0,1750710279,12649.699180709991,64.84699073999946,54306.30498312 2025-06-23,20:24:41.000,174,11065102,-795,0,1750710280,12649.705917020001,64.67076249000093,54306.31895736 2025-06-23,20:24:42.000,174,11065123,-795,0,1750710281,12649.759807499991,64.5932220600007,54306.46568688 2025-06-23,20:24:43.000,174,11065096,-795,0,1750710282,12649.786752740001,64.48748511000304,54306.297996 2025-06-23,20:24:44.000,174,11065083,-795,0,1750710283,12649.820434289992,64.45223945999896,54306.16524072001 2025-06-23,20:24:45.000,174,11065041,-795,0,1750710284,12649.800225359992,64.3465025100013,54306.053446800004 2025-06-23,20:24:46.000,174,11064979,-795,0,1750710285,12649.860852149992,64.27601121000043,54306.06742104001 2025-06-23,20:24:47.000,174,11065103,-795,0,1750710286,12649.955160489997,64.1984707800002,54306.38184144001 2025-06-23,20:24:48.000,174,11065106,-795,0,1750710287,12649.833906909997,64.12093034999998,54305.89274304 2025-06-23,20:24:49.000,174,11065127,-795,0,1750710288,12649.982105729992,64.08568470000318,54306.10235664 2025-06-23,20:24:50.000,174,11065088,-795,0,1750710289,12650.123568239993,63.97289861999889,54306.297996 2025-06-23,20:24:51.000,174,11065071,-795,0,1750710290,12650.238085509998,63.94470210000145,54306.23511192001 2025-06-23,20:24:52.000,174,11065061,-795,0,1750710291,12650.332393849989,63.8883090599993,54306.20017632 2025-06-23,20:24:53.000,174,11065038,-795,0,1750710292,12650.386284329994,63.83896515000379,54306.1582536 2025-06-23,20:24:54.000,174,11065035,-795,0,1750710293,12650.359339089999,63.810768629999075,54306.06043392 2025-06-23,20:24:55.000,174,11065110,-795,0,1750710294,12650.52101053,63.796670370000356,54306.353892959996 2025-06-23,20:24:56.000,174,11065081,-795,0,1750710295,12650.56142839,63.78257211000164,54306.50062248001 2025-06-23,20:24:57.000,174,11065106,-795,0,1750710296,12650.649000419995,63.789621240001,54306.50062248001 2025-06-23,20:24:58.000,174,11065116,-795,0,1750710297,12650.669209349995,63.83896515000379,54306.45171264001 2025-06-23,20:24:59.000,174,11065037,-795,0,1750710298,12650.77699030999,63.867161670001224,54306.45171264001 2025-06-23,20:25:00.000,174,11065115,-795,0,1750710299,12650.878034959991,63.90240731999802,54306.38184144001 2025-06-23,20:25:01.000,174,11065082,-795,0,1750710300,12650.9049802,63.96584948999953,54306.388828560004 2025-06-23,20:25:02.000,174,11065060,-795,0,1750710301,12650.80393555,64.04338991999975,54306.053446800004 2025-06-23,20:25:03.000,174,11065105,-795,0,1750710302,12650.88477127,64.04338991999975,54306.472674 2025-06-23,20:25:04.000,174,11065044,-795,0,1750710303,12650.931925439996,64.16322513000341,54306.59145504 2025-06-23,20:25:05.000,174,11065093,-795,0,1750710304,12650.925189130001,64.247814690003,54306.64735200001 2025-06-23,20:25:06.000,174,11065124,-795,0,1750710305,12650.925189130001,64.33240425000258,54306.60542928 2025-06-23,20:25:07.000,174,11065103,-795,0,1750710306,12650.931925439996,64.39584642000409,54306.52857096001 2025-06-23,20:25:08.000,174,11065065,-795,0,1750710307,12650.82414448,64.54387814999791,54306.31895736 2025-06-23,20:25:09.000,174,11065080,-795,0,1750710308,12650.74330876,64.5932220600007,54306.43075128001 2025-06-23,20:25:10.000,174,11065091,-795,0,1750710309,12650.649000419995,64.71305727000436,54306.409789920006 2025-06-23,20:25:11.000,174,11065089,-795,0,1750710310,12650.527746839995,64.79059770000458,54306.56350656 2025-06-23,20:25:12.000,174,11065118,-795,0,1750710311,12650.372811709989,64.86813813000481,54306.60542928 2025-06-23,20:25:13.000,174,11065097,-795,0,1750710312,12650.150513479988,64.94567855999776,54306.44472552 2025-06-23,20:25:14.000,174,11065154,-795,0,1750710313,12650.029259900002,65.06551377000142,54306.53555808 2025-06-23,20:25:15.000,174,11065130,-795,0,1750710314,12649.914742629997,65.14305420000164,54306.59145504 2025-06-23,20:25:16.000,174,11065128,-795,0,1750710315,12649.780016429992,65.25584027999867,54306.38184144001 2025-06-23,20:25:17.000,174,11065072,-795,0,1750710316,12649.59813605999,65.32633157999953,54306.28402176001 2025-06-23,20:25:18.000,174,11065082,-795,0,1750710317,12649.328683659995,65.41092113999912,54306.06742104001 2025-06-23,20:25:19.000,174,11065065,-795,0,1750710318,12649.288265799994,65.47436331000063,54306.242099040006 2025-06-23,20:25:20.000,174,11065069,-795,0,1750710319,12649.140066979999,65.58010025999829,54306.291008880005 2025-06-23,20:25:21.000,174,11065112,-795,0,1750710320,12649.133330669989,65.65764068999852,54306.33293160001 2025-06-23,20:25:22.000,174,11065116,-795,0,1750710321,12649.119858049999,65.77042677000281,54306.31895736 2025-06-23,20:25:23.000,174,11065128,-795,0,1750710322,12649.220902699999,65.78452503000153,54306.221137680004 2025-06-23,20:25:24.000,174,11065092,-795,0,1750710323,12649.31521103999,65.84091807000368,54305.9835756 2025-06-23,20:25:25.000,174,11065092,-795,0,1750710324,12649.43646461999,65.74927938000474,54305.955627120005 2025-06-23,20:25:26.000,174,11065098,-795,0,1750710325,12649.54424558,65.69993547000195,54306.02549832001 2025-06-23,20:25:27.000,174,11065109,-795,0,1750710326,12649.631817609996,65.58714938999765,54306.21415056001 2025-06-23,20:25:28.000,174,11065118,-795,0,1750710327,12649.6250813,65.58714938999765,54306.10235664 2025-06-23,20:25:29.000,174,11065070,-795,0,1750710328,12649.678971779991,65.59419852000428,54306.06742104001 2025-06-23,20:25:30.000,174,11065077,-795,0,1750710329,12649.726125950001,65.53780548000213,54306.21415056001 2025-06-23,20:25:31.000,174,11065069,-795,0,1750710330,12649.793489049996,65.53780548000213,54306.16524072001 2025-06-23,20:25:32.000,174,11065106,-795,0,1750710331,12649.672235469996,65.55190374000085,54305.86479456 2025-06-23,20:25:33.000,174,11065091,-795,0,1750710332,12649.712653329996,65.45321592000255,54306.04645968001 2025-06-23,20:25:34.000,174,11065094,-795,0,1750710333,12649.550981889995,65.48141243999999,54305.93466576 2025-06-23,20:25:35.000,174,11065124,-795,0,1750710334,12649.449937239995,65.46026505000191,54306.13030512 2025-06-23,20:25:36.000,174,11065144,-795,0,1750710335,12649.348892589995,65.46731418000127,54306.09536952001 2025-06-23,20:25:37.000,174,11065116,-795,0,1750710336,12649.25458424999,65.48141243999999,54306.27004752 2025-06-23,20:25:38.000,174,11065085,-795,0,1750710337,12649.005340779993,65.48141243999999,54305.76697488 2025-06-23,20:25:39.000,174,11065057,-795,0,1750710338,12649.045758639993,65.53075635000278,54305.99056272 2025-06-23,20:25:40.000,174,11065110,-795,0,1750710339,12648.985131849993,65.5448546100015,54306.004536960005 2025-06-23,20:25:41.000,174,11065030,-795,0,1750710340,12648.924505059993,65.57305112999893,54305.850820319996 2025-06-23,20:25:42.000,174,11065104,-795,0,1750710341,12648.884087199993,65.62944417000108,54305.89274304 2025-06-23,20:25:43.000,174,11065080,-795,0,1750710342,12648.843669339993,65.66468981999788,54305.96261424 2025-06-23,20:25:44.000,174,11065138,-795,0,1750710343,12648.816724099997,65.7563285100041,54305.94165288 2025-06-23,20:25:45.000,174,11065092,-795,0,1750710344,12648.863878269993,65.82681980999769,54306.123318000005 2025-06-23,20:25:46.000,174,11065074,-795,0,1750710345,12648.944713989993,65.84796720000304,54306.172227840005 2025-06-23,20:25:47.000,174,11065116,-795,0,1750710346,12648.944713989993,65.91845850000391,54305.94165288 2025-06-23,20:25:48.000,174,11065036,-795,0,1750710347,12648.904296129993,65.98894980000478,54305.62723248 2025-06-23,20:25:49.000,174,11065000,-795,0,1750710348,12648.998604469998,66.01714632000221,54305.47351584001 2025-06-23,20:25:50.000,174,11065130,-795,0,1750710349,12648.991868159988,66.05944109999837,54305.5294128 2025-06-23,20:25:51.000,174,11065092,-795,0,1750710350,12649.133330669989,66.06649022999773,54305.97658848001 2025-06-23,20:25:52.000,174,11065075,-795,0,1750710351,12649.32194735,66.05239196999901,54306.16524072001 2025-06-23,20:25:53.000,174,11065039,-795,0,1750710352,12649.348892589995,66.07353936000436,54306.08139528 2025-06-23,20:25:54.000,174,11065097,-795,0,1750710353,12649.36236521,66.05944109999837,54306.10235664 2025-06-23,20:25:55.000,174,11065109,-795,0,1750710354,12649.38257414,66.04534283999965,54306.03248544 2025-06-23,20:25:56.000,174,11065089,-795,0,1750710355,12649.429728309995,66.03829371000029,54306.01152408 2025-06-23,20:25:57.000,174,11064994,-795,0,1750710356,12649.46340986,65.9537041500007,54305.94165288 2025-06-23,20:25:58.000,174,11065074,-795,0,1750710357,12649.409519379995,65.91845850000391,54305.73203928001 2025-06-23,20:25:59.000,174,11065092,-795,0,1750710358,12649.38257414,65.87616372000048,54306.06742104001 2025-06-23,20:26:00.000,174,11065110,-795,0,1750710359,12649.43646461999,65.84796720000304,54306.08139528 2025-06-23,20:26:01.000,174,11065075,-795,0,1750710360,12649.46340986,65.83386894000432,54306.19318920001 2025-06-23,20:26:02.000,174,11065112,-795,0,1750710361,12649.47688247999,65.77747590000217,54306.26306040001 2025-06-23,20:26:03.000,174,11065104,-795,0,1750710362,12649.47688247999,65.82681980999769,54306.02549832001 2025-06-23,20:26:04.000,174,11065118,-795,0,1750710363,12649.38257414,65.80567241999961,54305.97658848001 2025-06-23,20:26:05.000,174,11065035,-795,0,1750710364,12649.422992,65.84091807000368,54305.99754984001 2025-06-23,20:26:06.000,174,11065098,-795,0,1750710365,12649.35562889999,65.87616372000048,54305.94864000001 2025-06-23,20:26:07.000,174,11065115,-795,0,1750710366,12649.30173842,65.9537041500007,54306.1582536 2025-06-23,20:26:08.000,174,11065110,-795,0,1750710367,12649.23437531999,66.04534283999965,54305.955627120005 2025-06-23,20:26:09.000,174,11065068,-795,0,1750710368,12649.200693769999,66.12288326999987,54306.06742104001 2025-06-23,20:26:10.000,174,11065038,-795,0,1750710369,12649.21416638999,66.20747282999946,54306.20716344 2025-06-23,20:26:11.000,174,11065097,-755,0,1750710370,12649.207430079994,66.3484554300012,54306.11633088001 2025-06-23,20:26:12.000,174,11065102,-795,0,1750710371,12649.187221149994,66.45419237999886,54305.955627120005 2025-06-23,20:26:13.000,174,11065071,-795,0,1750710372,12649.106385429994,66.59517498000059,54305.86479456 2025-06-23,20:26:14.000,174,11065058,-795,0,1750710373,12649.126594359994,66.67271541000082,54305.86479456 2025-06-23,20:26:15.000,174,11065085,-795,0,1750710374,12649.113121739989,66.71501019000425,54306.0883824 2025-06-23,20:26:16.000,174,11065065,-795,0,1750710375,12649.146803289994,66.78550148999784,54306.17921496 2025-06-23,20:26:17.000,174,11065120,-795,0,1750710376,12649.079440189998,66.85599278999871,54306.0883824 2025-06-23,20:26:18.000,174,11065098,-795,0,1750710377,12649.079440189998,66.84894365999935,54306.018511199996 2025-06-23,20:26:19.000,174,11065099,-795,0,1750710378,12649.187221149994,66.91238583000086,54305.99056272 2025-06-23,20:26:20.000,174,11065123,-795,0,1750710379,12649.26132056,66.968778870003,54305.99754984001 2025-06-23,20:26:21.000,174,11065067,-795,0,1750710380,12649.27479317999,66.98992626000108,54305.96261424 2025-06-23,20:26:22.000,174,11065077,-795,0,1750710381,12649.288265799994,66.96172974000365,54305.89274304 2025-06-23,20:26:23.000,174,11065090,-795,0,1750710382,12649.28152949,66.9405823499983,54305.99754984001 2025-06-23,20:26:24.000,174,11065096,-795,0,1750710383,12649.288265799994,66.93353321999894,54306.01152408 2025-06-23,20:26:25.000,174,11065115,-795,0,1750710384,12649.328683659995,66.88418931000342,54306.09536952001 2025-06-23,20:26:26.000,174,11065134,-795,0,1750710385,12649.39604675999,66.79255062000448,54306.186202079996 2025-06-23,20:26:27.000,174,11065086,-795,0,1750710386,12649.50382772,66.79959975000384,54305.92767864001 2025-06-23,20:26:28.000,174,11065041,-795,0,1750710387,12649.470146169995,66.71501019000425,54305.683129439996 2025-06-23,20:26:29.000,174,11065049,-795,0,1750710388,12649.6250813,66.64451889000338,54305.8438332 2025-06-23,20:26:30.000,174,11065067,-795,0,1750710389,12649.732862259996,66.59517498000059,54305.81588472 2025-06-23,20:26:31.000,174,11065064,-795,0,1750710390,12649.806961670001,66.50353629000165,54306.15126648 2025-06-23,20:26:32.000,174,11065070,-795,0,1750710391,12649.982105729992,66.37665194999863,54306.172227840005 2025-06-23,20:26:33.000,174,11065060,-795,0,1750710392,12650.083150379993,66.27091500000097,54306.074408160006 2025-06-23,20:26:34.000,174,11065095,-795,0,1750710393,12650.224612889993,66.10878501000116,54306.19318920001 2025-06-23,20:26:35.000,174,11065075,-795,0,1750710394,12650.45364742999,66.03124458000093,54306.13030512 2025-06-23,20:26:36.000,174,11065094,-795,0,1750710395,12650.59510993999,65.92550763000327,54306.21415056001 2025-06-23,20:26:37.000,174,11065003,-795,0,1750710396,12650.7028909,65.76337764000345,54306.21415056001 2025-06-23,20:26:38.000,174,11065091,-795,0,1750710397,12650.75678137999,65.6435424299998,54305.9137044 2025-06-23,20:26:39.000,174,11065110,-795,0,1750710398,12650.958870679991,65.51665809000406,54306.28402176001 2025-06-23,20:26:40.000,174,11065085,-795,0,1750710399,12651.100333189992,65.35452810000425,54306.31197024001 2025-06-23,20:26:41.000,174,11065104,-795,0,1750710400,12651.302422489993,65.23469289000059,54306.47966112001 2025-06-23,20:26:42.000,174,11065094,-795,0,1750710401,12651.470830239989,65.10780855000485,54306.5425452 2025-06-23,20:26:43.000,174,11065053,-795,0,1750710402,12651.565138579994,65.0514155100027,54306.38184144001 2025-06-23,20:26:44.000,174,11065098,-795,0,1750710403,12651.726810019994,64.9033837800016,54306.32594448 2025-06-23,20:26:45.000,174,11064992,-795,0,1750710404,12651.807645739995,64.79059770000458,54306.4377384 2025-06-23,20:26:46.000,174,11065123,-795,0,1750710405,12651.928899319995,64.64256597000349,54306.40280280001 2025-06-23,20:26:47.000,174,11065028,-795,0,1750710406,12651.949108249995,64.52273075999983,54306.521583839996 2025-06-23,20:26:48.000,174,11065117,-795,0,1750710407,12652.00299873,64.39584642000409,54306.51459672 2025-06-23,20:26:49.000,174,11065086,-795,0,1750710408,12652.06362552,64.247814690003,54306.66132624 2025-06-23,20:26:50.000,174,11065086,-795,0,1750710409,12652.06362552,64.1350286099987,54306.842991360005 2025-06-23,20:26:51.000,174,11065146,-795,0,1750710410,12652.00299873,63.98699688000488,54306.51459672 2025-06-23,20:26:52.000,174,11065159,-795,0,1750710411,12652.01647134999,63.90240731999802,54306.675300480005 2025-06-23,20:26:53.000,174,11065010,-795,0,1750710412,12651.81438204999,63.817817759998434,54306.59145504 2025-06-23,20:26:54.000,174,11065076,-795,0,1750710413,12651.69986478,63.72617906999949,54306.6124164 2025-06-23,20:26:55.000,174,11065065,-795,0,1750710414,12651.477566549998,63.64863863999926,54306.90587544001 2025-06-23,20:26:56.000,174,11065096,-795,0,1750710415,12651.349576660003,63.620442120001826,54306.88491408001 2025-06-23,20:26:57.000,174,11065139,-795,0,1750710416,12651.019497469992,63.627491250001185,54306.794081520005 2025-06-23,20:26:58.000,174,11065100,-795,0,1750710417,12650.851089719996,63.51470517000416,54306.6822876 2025-06-23,20:26:59.000,174,11065082,-795,0,1750710418,12650.669209349995,63.56404907999968,54306.53555808 2025-06-23,20:27:00.000,174,11065121,-795,0,1750710419,12650.460383739999,63.5429016900016,54306.61940352001 2025-06-23,20:27:01.000,174,11065116,-795,0,1750710420,12650.224612889993,63.56404907999968,54306.577480800006 2025-06-23,20:27:02.000,174,11065115,-795,0,1750710421,12650.029259900002,63.55699995000032,54306.48664824 2025-06-23,20:27:03.000,174,11065123,-795,0,1750710422,12649.712653329996,63.585196469997754,54306.70324896 2025-06-23,20:27:04.000,174,11065116,-795,0,1750710423,12649.52403665,63.634540380000544,54306.60542928 2025-06-23,20:27:05.000,174,11065103,-795,0,1750710424,12649.40278307,63.676835160003975,54306.675300480005 2025-06-23,20:27:06.000,174,11065129,-795,0,1750710425,12649.31521103999,63.74732646000484,54306.6124164 2025-06-23,20:27:07.000,174,11065105,-795,0,1750710426,12649.160275909999,63.846014280003146,54306.32594448 2025-06-23,20:27:08.000,174,11065153,-795,0,1750710427,12649.025549709993,63.95175123000081,54306.03947256 2025-06-23,20:27:09.000,174,11065001,-795,0,1750710428,12648.978395539998,64.09273383000254,54306.14427936001 2025-06-23,20:27:10.000,174,11065042,-795,0,1750710429,12648.917768749998,64.247814690003,54306.10235664 2025-06-23,20:27:11.000,174,11065138,-795,0,1750710430,12648.843669339993,64.40994468000281,54306.42376416 2025-06-23,20:27:12.000,174,11065154,-755,0,1750710431,12648.789778860002,64.60732031999942,54306.25607328 2025-06-23,20:27:13.000,174,11065146,-795,0,1750710432,12648.621371109992,64.76945030999923,54306.09536952001 2025-06-23,20:27:14.000,174,11065101,-795,0,1750710433,12648.614634799997,64.98797334000119,54306.32594448 2025-06-23,20:27:15.000,174,11065072,-795,0,1750710434,12648.554008009996,65.22059463000187,54306.28402176001 2025-06-23,20:27:16.000,174,11065093,-795,0,1750710435,12648.392336569996,65.48846156999934,54306.04645968001 2025-06-23,20:27:17.000,174,11065030,-795,0,1750710436,12648.291291919995,65.66468981999788,54306.17921496 2025-06-23,20:27:18.000,174,11065097,-795,0,1750710437,12648.09593892999,65.91845850000391,54305.836846080005 2025-06-23,20:27:19.000,174,11065060,-795,0,1750710438,12647.961212729999,66.12993239999923,54306.14427936001 2025-06-23,20:27:20.000,174,11065053,-795,0,1750710439,12647.786068669993,66.38370107999799,54306.10934376 2025-06-23,20:27:21.000,174,11065086,-795,0,1750710440,12647.637869849998,66.60927323999931,54306.04645968001 2025-06-23,20:27:22.000,174,11065098,-795,0,1750710441,12647.583979369992,66.76435409999976,54306.13729224 2025-06-23,20:27:23.000,174,11065126,-795,0,1750710442,12647.435780549997,66.97582800000237,54305.906717280006 2025-06-23,20:27:24.000,174,11065074,-795,0,1750710443,12647.354944829996,67.13090886000282,54305.71107792001 2025-06-23,20:27:25.000,174,11065037,-795,0,1750710444,12647.321263279991,67.27189146000455,54305.76697488 2025-06-23,20:27:26.000,174,11065102,-795,0,1750710445,12647.327999590001,67.3635301500035,54305.64819384 2025-06-23,20:27:27.000,174,11065095,-795,0,1750710446,12647.2673728,67.47631623000052,54305.87178168 2025-06-23,20:27:28.000,174,11065099,-795,0,1750710447,12647.327999590001,67.53975840000203,54305.71107792001 2025-06-23,20:27:29.000,174,11065105,-795,0,1750710448,12647.388626380001,67.63844622000033,54305.75300064 2025-06-23,20:27:30.000,174,11065063,-795,0,1750710449,12647.570506750002,67.68779013000312,54305.8438332 2025-06-23,20:27:31.000,174,11065119,-795,0,1750710450,12647.658078779998,67.75123230000463,54305.7040908 2025-06-23,20:27:32.000,174,11065089,-795,0,1750710451,12647.792804979988,67.82877273000486,54305.61325824001 2025-06-23,20:27:33.000,174,11065064,-795,0,1750710452,12647.813013909989,67.87106751000101,54305.49447720001 2025-06-23,20:27:34.000,174,11065082,-795,0,1750710453,12647.961212729999,67.89221489999909,54305.48050296 2025-06-23,20:27:35.000,174,11065061,-795,0,1750710454,12648.001630589999,67.94155881000188,54305.64819384 2025-06-23,20:27:36.000,174,11065083,-795,0,1750710455,12648.129620479995,67.9204114200038,54305.65518096 2025-06-23,20:27:37.000,174,11065046,-795,0,1750710456,12648.19698357999,67.94155881000188,54305.69011656001 2025-06-23,20:27:38.000,174,11065078,-795,0,1750710457,12648.271082989995,67.94155881000188,54305.550374160004 2025-06-23,20:27:39.000,174,11065114,-795,0,1750710458,12648.42601812,67.91336229000444,54305.571335520006 2025-06-23,20:27:40.000,174,11065063,-795,0,1750710459,12648.675261589997,67.88516576999973,54305.58530976 2025-06-23,20:27:41.000,174,11065015,-795,0,1750710460,12648.769569930002,67.87106751000101,54305.599284 2025-06-23,20:27:42.000,174,11065078,-795,0,1750710461,12649.005340779993,67.76533056000335,54305.59229688001 2025-06-23,20:27:43.000,174,11065081,-795,0,1750710462,12649.072703879989,67.71598665000056,54305.74601352 2025-06-23,20:27:44.000,174,11065085,-795,0,1750710463,12649.25458424999,67.63844622000033,54305.81588472 2025-06-23,20:27:45.000,174,11065066,-795,0,1750710464,12649.49709140999,67.56795491999947,54305.86479456 2025-06-23,20:27:46.000,174,11065131,-795,0,1750710465,12649.705917020001,67.55385666000075,54305.99754984001 2025-06-23,20:27:47.000,174,11065105,-795,0,1750710466,12649.827170600001,67.53270927000267,54305.79492336 2025-06-23,20:27:48.000,174,11065089,-795,0,1750710467,12649.874324769997,67.51156188000459,54305.599284 2025-06-23,20:27:49.000,174,11065124,-795,0,1750710468,12650.015787279997,67.47631623000052,54305.787936240005 2025-06-23,20:27:50.000,174,11065104,-795,0,1750710469,12650.083150379993,67.4622179700018,54305.81588472 2025-06-23,20:27:51.000,174,11065060,-795,0,1750710470,12650.035996209997,67.47631623000052,54306.1582536 2025-06-23,20:27:52.000,174,11065122,-795,0,1750710471,12650.042732519993,67.4622179700018,54306.03947256 2025-06-23,20:27:53.000,174,11065113,-795,0,1750710472,12650.076414069998,67.44811971000308,54306.291008880005 2025-06-23,20:27:54.000,174,11065145,-795,0,1750710473,12650.042732519993,67.3987758000003,54306.24908616 2025-06-23,20:27:55.000,174,11065104,-795,0,1750710474,12650.211140269988,67.32828449999943,54306.2281248 2025-06-23,20:27:56.000,174,11065090,-795,0,1750710475,12650.258294439998,67.2507440699992,54306.221137680004 2025-06-23,20:27:57.000,174,11065087,-795,0,1750710476,12650.332393849989,67.13795799000218,54306.23511192001 2025-06-23,20:27:58.000,174,11065138,-795,0,1750710477,12650.386284329994,66.99697539000044,54306.03248544 2025-06-23,20:27:59.000,174,11065090,-795,0,1750710478,12650.56142839,66.84189452999999,54306.3678672 2025-06-23,20:28:00.000,174,11065068,-795,0,1750710479,12650.729836139995,66.68681366999954,54306.388828560004 2025-06-23,20:28:01.000,174,11065137,-795,0,1750710480,12650.952134369996,66.46124150999822,54306.58446792 2025-06-23,20:28:02.000,174,11065111,-795,0,1750710481,12651.181168909992,66.29206238999905,54306.64036488 2025-06-23,20:28:03.000,174,11065128,-795,0,1750710482,12651.342840349993,66.15812892000395,54306.472674 2025-06-23,20:28:04.000,174,11065133,-795,0,1750710483,12651.491039169989,65.98894980000478,54306.39581568 2025-06-23,20:28:05.000,174,11065028,-795,0,1750710484,12651.71333739999,65.82681980999769,54306.46568688 2025-06-23,20:28:06.000,174,11065055,-795,0,1750710485,12651.82111836,65.69288634000259,54306.38184144001 2025-06-23,20:28:07.000,174,11065085,-795,0,1750710486,12651.92216301,65.50255982999806,54306.66132624 2025-06-23,20:28:08.000,174,11065094,-795,0,1750710487,12651.88174515,65.37567549000232,54306.51459672 2025-06-23,20:28:09.000,174,11065100,-795,0,1750710488,12651.85479990999,65.28403680000338,54306.71722320001 2025-06-23,20:28:10.000,174,11065093,-795,0,1750710489,12651.75375525999,65.37567549000232,54306.64735200001 2025-06-23,20:28:11.000,174,11065144,-795,0,1750710490,12651.868272529995,65.38977375000104,54306.842991360005 2025-06-23,20:28:12.000,174,11065120,-795,0,1750710491,12651.868272529995,65.41797026999848,54306.9268368 2025-06-23,20:28:13.000,174,11065117,-795,0,1750710492,12651.76049157,65.44616679000319,54306.90587544001 2025-06-23,20:28:14.000,174,11065101,-795,0,1750710493,12651.686392159994,65.5448546100015,54306.84997848 2025-06-23,20:28:15.000,174,11065146,-795,0,1750710494,12651.686392159994,65.55895287000021,54307.129463280005 2025-06-23,20:28:16.000,174,11065106,-795,0,1750710495,12651.578611199999,65.71403373000066,54307.19933448001 2025-06-23,20:28:17.000,174,11065058,-795,0,1750710496,12651.504511789994,65.7422302499981,54307.3809996 2025-06-23,20:28:18.000,174,11065100,-795,0,1750710497,12651.376521899998,65.84091807000368,54307.18536024 2025-06-23,20:28:19.000,174,11065089,-795,0,1750710498,12651.356312969998,65.94665502000134,54307.24125720001 2025-06-23,20:28:20.000,174,11065070,-795,0,1750710499,12651.262004629993,66.02419545000157,54307.26920568001 2025-06-23,20:28:21.000,174,11065033,-795,0,1750710500,12651.154223669997,66.1017358800018,54307.297154160005 2025-06-23,20:28:22.000,174,11065093,-795,0,1750710501,12650.972343299996,66.22157108999818,54307.26920568001 2025-06-23,20:28:23.000,174,11065124,-795,0,1750710502,12650.82414448,66.2004237000001,54307.38798672001 2025-06-23,20:28:24.000,174,11065096,-795,0,1750710503,12650.63552779999,66.26386587000161,54307.33907688001 2025-06-23,20:28:25.000,174,11065073,-795,0,1750710504,12650.487328979994,66.23566935000417,54307.28317992 2025-06-23,20:28:26.000,174,11065096,-795,0,1750710505,12650.467120049994,66.27091500000097,54307.513754880005 2025-06-23,20:28:27.000,174,11065121,-795,0,1750710506,12650.406493259994,66.23566935000417,54307.29016704001 2025-06-23,20:28:28.000,174,11065128,-795,0,1750710507,12650.238085509998,66.25681674000225,54307.04561784 2025-06-23,20:28:29.000,174,11065113,-795,0,1750710508,12650.211140269988,66.15812892000395,54307.10850192 2025-06-23,20:28:30.000,174,11065155,-795,0,1750710509,12650.190931339988,66.15107979000459,54307.17138600001 2025-06-23,20:28:31.000,174,11065133,-795,0,1750710510,12650.163986099993,66.09468675000244,54307.38798672001 2025-06-23,20:28:32.000,174,11065087,-795,0,1750710511,12650.157249789998,66.12993239999923,54307.36702536001 2025-06-23,20:28:33.000,174,11065118,-795,0,1750710512,12650.143777169993,66.11583414000052,54307.297154160005 2025-06-23,20:28:34.000,174,11065168,-795,0,1750710513,12650.143777169993,66.17222718000266,54307.22029584001 2025-06-23,20:28:35.000,174,11065108,-795,0,1750710514,12650.224612889993,66.18632544000138,54307.23427008 2025-06-23,20:28:36.000,174,11065109,-795,0,1750710515,12650.224612889993,66.27091500000097,54307.10850192 2025-06-23,20:28:37.000,174,11065076,-795,0,1750710516,12650.251558129989,66.30616064999776,54307.07356632001 2025-06-23,20:28:38.000,174,11065110,-795,0,1750710517,12650.103359309993,66.40484847000334,54306.87792696 2025-06-23,20:28:39.000,174,11065109,-715,0,1750710518,12650.110095620003,66.43304499000078,54307.15042464001 2025-06-23,20:28:40.000,174,11065070,-795,0,1750710519,12650.089886690002,66.5599293300038,54307.10151480001 2025-06-23,20:28:41.000,174,11065091,-795,0,1750710520,12650.110095620003,66.62337149999803,54307.19933448001 2025-06-23,20:28:42.000,174,11065109,-795,0,1750710521,12650.056205139997,66.70796106000489,54307.23427008 2025-06-23,20:28:43.000,174,11065134,-795,0,1750710522,12649.948424180002,66.77140322999912,54307.00369512001 2025-06-23,20:28:44.000,174,11065147,-795,0,1750710523,12649.887797390002,66.89123844000278,54306.89888832 2025-06-23,20:28:45.000,174,11065076,-795,0,1750710524,12649.948424180002,66.9053367000015,54306.90587544001 2025-06-23,20:28:46.000,174,11065106,-795,0,1750710525,12649.908006320002,67.01812277999852,54306.856965599996 2025-06-23,20:28:47.000,174,11065141,-795,0,1750710526,12649.901270009992,66.97582800000237,54307.10151480001 2025-06-23,20:28:48.000,174,11065116,-795,0,1750710527,12649.766543810001,67.08156495000003,54306.93382392001 2025-06-23,20:28:49.000,174,11065119,-795,0,1750710528,12649.820434289992,67.02517190999788,54306.94081104 2025-06-23,20:28:50.000,174,11065095,-795,0,1750710529,12649.928215250002,67.08861407999939,54307.059592080004 2025-06-23,20:28:51.000,174,11065102,-795,0,1750710530,12649.968633110002,67.06041756000195,54306.84997848 2025-06-23,20:28:52.000,174,11065112,-795,0,1750710531,12649.968633110002,67.08861407999939,54306.82901712 2025-06-23,20:28:53.000,174,11065113,-795,0,1750710532,12649.968633110002,67.04631930000323,54306.48664824 2025-06-23,20:28:54.000,174,11065150,-795,0,1750710533,12650.130304550003,67.05336843000259,54306.70324896 2025-06-23,20:28:55.000,174,11065142,-795,0,1750710534,12650.177458719998,67.03222104000452,54307.01766936 2025-06-23,20:28:56.000,174,11065123,-795,0,1750710535,12650.231349199988,67.03927017000387,54307.01766936 2025-06-23,20:28:57.000,174,11065172,-795,0,1750710536,12650.170722409988,67.04631930000323,54306.84997848 2025-06-23,20:28:58.000,174,11065121,-795,0,1750710537,12650.170722409988,67.06041756000195,54306.724210320004 2025-06-23,20:28:59.000,174,11065119,-795,0,1750710538,12650.285239679994,67.08156495000003,54306.63337776 2025-06-23,20:29:00.000,174,11065097,-795,0,1750710539,12650.325657539994,67.08861407999939,54306.675300480005 2025-06-23,20:29:01.000,174,11065090,-795,0,1750710540,12650.278503369998,67.06746669000131,54306.59145504 2025-06-23,20:29:02.000,174,11065097,-795,0,1750710541,12650.211140269988,67.08156495000003,54306.58446792 2025-06-23,20:29:03.000,174,11065069,-795,0,1750710542,12650.170722409988,67.07451582000067,54306.71722320001 2025-06-23,20:29:04.000,174,11065078,-795,0,1750710543,12650.103359309993,67.13795799000218,54306.724210320004 2025-06-23,20:29:05.000,174,11065102,-795,0,1750710544,12650.143777169993,67.09566320999875,54306.78709440001 2025-06-23,20:29:06.000,174,11065094,-795,0,1750710545,12650.177458719998,67.08861407999939,54306.80805576 2025-06-23,20:29:07.000,174,11065097,-795,0,1750710546,12650.150513479988,67.06041756000195,54306.53555808 2025-06-23,20:29:08.000,174,11065098,-795,0,1750710547,12650.089886690002,67.1168106000041,54306.31895736 2025-06-23,20:29:09.000,174,11065158,-795,0,1750710548,12650.204403959993,67.06041756000195,54306.4377384 2025-06-23,20:29:10.000,174,11065156,-795,0,1750710549,12650.231349199988,67.07451582000067,54306.38184144001 2025-06-23,20:29:11.000,174,11065054,-795,0,1750710550,12650.285239679994,67.1027123399981,54306.53555808 2025-06-23,20:29:12.000,174,11065097,-795,0,1750710551,12650.291975989989,67.10976147000474,54306.64036488 2025-06-23,20:29:13.000,174,11065174,-795,0,1750710552,12650.332393849989,67.12385973000346,54306.521583839996 2025-06-23,20:29:14.000,174,11065132,-795,0,1750710553,12650.467120049994,67.1520562500009,54306.61940352001 2025-06-23,20:29:15.000,174,11065106,-795,0,1750710554,12650.568164699995,67.15910538000026,54306.59145504 2025-06-23,20:29:16.000,174,11065143,-795,0,1750710555,12650.669209349995,67.24369493999984,54306.54953232001 2025-06-23,20:29:17.000,174,11065073,-795,0,1750710556,12650.72309983,67.24369493999984,54306.49363536 2025-06-23,20:29:18.000,174,11065091,-795,0,1750710557,12650.62205518,67.27894059000391,54306.23511192001 2025-06-23,20:29:19.000,174,11065112,-795,0,1750710558,12650.84435341,67.29303885000263,54306.58446792 2025-06-23,20:29:20.000,174,11065092,-795,0,1750710559,12650.918452819991,67.32828449999943,54306.78709440001 2025-06-23,20:29:21.000,174,11065110,-795,0,1750710560,12650.985815920001,67.37762841000222,54306.82901712 2025-06-23,20:29:22.000,174,11065083,-795,0,1750710561,12650.992552229996,67.40582492999965,54306.81504288001 2025-06-23,20:29:23.000,174,11065108,-795,0,1750710562,12651.120542119992,67.42697231999773,54306.856965599996 2025-06-23,20:29:24.000,174,11065144,-795,0,1750710563,12651.221586769992,67.41287405999901,54306.794081520005 2025-06-23,20:29:25.000,174,11065084,-795,0,1750710564,12651.288949870002,67.34238275999815,54306.87093984 2025-06-23,20:29:26.000,174,11065091,-795,0,1750710565,12651.282213559993,67.37762841000222,54306.77312016 2025-06-23,20:29:27.000,174,11065125,-795,0,1750710566,12651.214850459997,67.32828449999943,54306.75914592 2025-06-23,20:29:28.000,174,11065105,-795,0,1750710567,12651.154223669997,67.2507440699992,54306.9268368 2025-06-23,20:29:29.000,174,11065111,-795,0,1750710568,12651.120542119992,67.22254755000176,54307.010682240005 2025-06-23,20:29:30.000,174,11065098,-795,0,1750710569,12651.134014739997,67.16615450999961,54307.15741176 2025-06-23,20:29:31.000,174,11065167,-795,0,1750710570,12651.073387949997,67.1168106000041,54307.21330872 2025-06-23,20:29:32.000,174,11065112,-795,0,1750710571,12650.911716509996,67.1027123399981,54306.98972088 2025-06-23,20:29:33.000,174,11065079,-795,0,1750710572,12650.77699030999,66.98287713000173,54306.891901200004 2025-06-23,20:29:34.000,174,11065092,-795,0,1750710573,12650.669209349995,66.99697539000044,54306.89888832 2025-06-23,20:29:35.000,174,11065106,-795,0,1750710574,12650.52101053,66.9405823499983,54306.89888832 2025-06-23,20:29:36.000,174,11065098,-795,0,1750710575,12650.426702189994,66.89123844000278,54307.23427008 2025-06-23,20:29:37.000,174,11065110,-795,0,1750710576,12650.305448609994,66.93353321999894,54306.95478528001 2025-06-23,20:29:38.000,174,11065097,-795,0,1750710577,12650.197667649998,66.9053367000015,54306.891901200004 2025-06-23,20:29:39.000,174,11065131,-795,0,1750710578,12650.258294439998,66.89828757000214,54307.01766936 2025-06-23,20:29:40.000,174,11065112,-795,0,1750710579,12650.204403959993,66.95468061000429,54306.94081104 2025-06-23,20:29:41.000,174,11065070,-795,0,1750710580,12650.197667649998,66.95468061000429,54306.88491408001 2025-06-23,20:29:42.000,174,11065084,-795,0,1750710581,12650.137040859998,67.01107364999916,54306.82203 2025-06-23,20:29:43.000,174,11065161,-795,0,1750710582,12650.110095620003,67.06041756000195,54306.675300480005 2025-06-23,20:29:44.000,174,11065096,-795,0,1750710583,12650.103359309993,67.06041756000195,54306.86395272001 2025-06-23,20:29:45.000,174,11065136,-795,0,1750710584,12650.184195029993,67.13090886000282,54307.01766936 2025-06-23,20:29:46.000,174,11065083,-795,0,1750710585,12650.211140269988,67.20140016000369,54307.03863072 2025-06-23,20:29:47.000,174,11065112,-795,0,1750710586,12650.298712299998,67.26484232999792,54307.03164360001 2025-06-23,20:29:48.000,174,11065063,-795,0,1750710587,12650.312184919989,67.38467754000158,54306.58446792 2025-06-23,20:29:49.000,174,11065044,-795,0,1750710588,12650.467120049994,67.41992318999837,54306.75914592 2025-06-23,20:29:50.000,174,11065089,-795,0,1750710589,12650.55469207999,67.49041448999924,54306.76613304001 2025-06-23,20:29:51.000,174,11065012,-795,0,1750710590,12650.54121946,67.53270927000267,54306.59145504 2025-06-23,20:29:52.000,174,11065092,-795,0,1750710591,12650.729836139995,67.60320057000354,54307.12247616001 2025-06-23,20:29:53.000,174,11065109,-795,0,1750710592,12650.810671859996,67.65254447999905,54307.15741176 2025-06-23,20:29:54.000,174,11065082,-755,0,1750710593,12650.830880789996,67.7089375200012,54306.90587544001 2025-06-23,20:29:55.000,174,11065080,-795,0,1750710594,12651.006024850001,67.744183169998,54307.10850192 2025-06-23,20:29:56.000,174,11065120,-795,0,1750710595,12651.127278430002,67.77237969000271,54307.07356632001 2025-06-23,20:29:57.000,174,11065118,-795,0,1750710596,12651.228323080002,67.77942882000207,54307.01766936 2025-06-23,20:29:58.000,174,11065093,-795,0,1750710597,12651.147487360002,67.77942882000207,54306.77312016 2025-06-23,20:29:59.000,174,11065097,-795,0,1750710598,12651.235059389997,67.81467446999886,54306.94081104 2025-06-23,20:30:00.000,174,11065108,-795,0,1750710599,12651.268740940002,67.8076253399995,54307.16439888 2025-06-23,20:30:01.000,174,11065086,-795,0,1750710600,12651.302422489993,67.78647795000143,54307.3111284 2025-06-23,20:30:02.000,174,11065106,-795,0,1750710601,12651.288949870002,67.77237969000271,54307.37401248 2025-06-23,20:30:03.000,174,11065122,-795,0,1750710602,12651.262004629993,67.71598665000056,54307.33907688001 2025-06-23,20:30:04.000,174,11065078,-795,0,1750710603,12651.194641529997,67.73008490999928,54307.2063216 2025-06-23,20:30:05.000,174,11065089,-795,0,1750710604,12651.221586769992,67.72303577999992,54307.14343752 2025-06-23,20:30:06.000,174,11065080,-795,0,1750710605,12651.140751049992,67.70188839000184,54307.03863072 2025-06-23,20:30:07.000,174,11065088,-795,0,1750710606,12651.059915329992,67.7089375200012,54306.96875952 2025-06-23,20:30:08.000,174,11065115,-795,0,1750710607,12650.979079609991,67.73008490999928,54306.961772400005 2025-06-23,20:30:09.000,174,11065095,-795,0,1750710608,12651.012761159996,67.66664273999777,54307.0665792 2025-06-23,20:30:10.000,174,11065070,-795,0,1750710609,12651.059915329992,67.69483926000248,54307.178373120005 2025-06-23,20:30:11.000,174,11065107,-795,0,1750710610,12651.039706399992,67.69483926000248,54307.15042464001 2025-06-23,20:30:12.000,174,11065071,-795,0,1750710611,12651.066651640002,67.76533056000335,54307.04561784 2025-06-23,20:30:13.000,174,11065078,-795,0,1750710612,12651.073387949997,67.82172359999822,54306.76613304001 2025-06-23,20:30:14.000,174,11065098,-795,0,1750710613,12651.059915329992,67.86401838000165,54306.626390640005 2025-06-23,20:30:15.000,174,11065085,-795,0,1750710614,12651.100333189992,67.93450968000252,54306.69626184001 2025-06-23,20:30:16.000,174,11065074,-795,0,1750710615,12651.181168909992,68.0543448899989,54306.88491408001 2025-06-23,20:30:17.000,174,11065087,-795,0,1750710616,12651.241795699993,68.13188531999913,54307.010682240005 2025-06-23,20:30:18.000,174,11065076,-795,0,1750710617,12651.167696290002,68.21647487999871,54306.9268368 2025-06-23,20:30:19.000,174,11065078,-795,0,1750710618,12651.295686179998,68.28696617999958,54306.94081104 2025-06-23,20:30:20.000,174,11065041,-795,0,1750710619,12651.416939759998,68.35040835000109,54307.0665792 2025-06-23,20:30:21.000,174,11065037,-795,0,1750710620,12651.538193339999,68.39270313000452,54306.842991360005 2025-06-23,20:30:22.000,174,11065089,-795,0,1750710621,12651.565138579994,68.4490961699994,54306.83600424001 2025-06-23,20:30:23.000,174,11065057,-795,0,1750710622,12651.67965585,68.52663659999962,54306.70324896 2025-06-23,20:30:24.000,174,11065047,-795,0,1750710623,12651.80090943,68.51958747000026,54306.82901712 2025-06-23,20:30:25.000,174,11065059,-795,0,1750710624,12652.03668027999,68.5125383400009,54307.178373120005 2025-06-23,20:30:26.000,174,11065071,-795,0,1750710625,12652.171406479996,68.5125383400009,54307.26221856 2025-06-23,20:30:27.000,174,11065141,-795,0,1750710626,12652.360023159992,68.49844008000218,54307.26920568001 2025-06-23,20:30:28.000,174,11065110,-795,0,1750710627,12652.386968400002,68.49844008000218,54307.1364504 2025-06-23,20:30:29.000,174,11065107,-795,0,1750710628,12652.609266629988,68.43499791000067,54307.059592080004 2025-06-23,20:30:30.000,174,11065054,-795,0,1750710629,12652.723783899994,68.4138505200026,54307.16439888 2025-06-23,20:30:31.000,174,11065143,-795,0,1750710630,12652.804619619994,68.35040835000109,54307.129463280005 2025-06-23,20:30:32.000,174,11065071,-795,0,1750710631,12652.89892796,68.34335922000173,54307.15042464001 2025-06-23,20:30:33.000,174,11065091,-795,0,1750710632,12652.885455339994,68.25876966000214,54307.26221856 2025-06-23,20:30:34.000,174,11065105,-795,0,1750710633,12652.925873199994,68.24467140000343,54307.360038239996 2025-06-23,20:30:35.000,174,11065090,-795,0,1750710634,12653.04039047,68.17418010000256,54307.57663896001 2025-06-23,20:30:36.000,174,11065077,-795,0,1750710635,12653.0605994,68.11778706000041,54307.57663896001 2025-06-23,20:30:37.000,174,11065069,-795,0,1750710636,12653.107753569995,68.04024663000018,54307.346064000005 2025-06-23,20:30:38.000,174,11065050,-795,0,1750710637,12653.04039047,67.9556570700006,54307.1364504 2025-06-23,20:30:39.000,174,11065087,-795,0,1750710638,12653.14143512,67.87106751000101,54307.28317992 2025-06-23,20:30:40.000,174,11065060,-795,0,1750710639,12653.20206191,67.77942882000207,54307.346064000005 2025-06-23,20:30:41.000,174,11065093,-795,0,1750710640,12653.330051799996,67.69483926000248,54307.69542 2025-06-23,20:30:42.000,174,11065090,-795,0,1750710641,12653.370469659996,67.59615144000418,54307.62554880001 2025-06-23,20:30:43.000,174,11065090,-795,0,1750710642,12653.518668479992,67.4974636199986,54307.81420104 2025-06-23,20:30:44.000,174,11065073,-795,0,1750710643,12653.559086339992,67.40582492999965,54307.91202072001 2025-06-23,20:30:45.000,174,11065072,-795,0,1750710644,12653.626449440002,67.30713711000135,54307.54170336 2025-06-23,20:30:46.000,174,11065005,-795,0,1750710645,12653.646658370002,67.2507440699992,54307.59760032 2025-06-23,20:30:47.000,174,11065077,-795,0,1750710646,12653.653394679997,67.18025276999833,54307.70939424 2025-06-23,20:30:48.000,174,11065057,-795,0,1750710647,12653.592767889997,67.12385973000346,54307.59760032 2025-06-23,20:30:49.000,174,11065081,-795,0,1750710648,12653.592767889997,67.08861407999939,54307.898046480004 2025-06-23,20:30:50.000,174,11065046,-795,0,1750710649,12653.626449440002,67.04631930000323,54308.07272448 2025-06-23,20:30:51.000,174,11065084,-795,0,1750710650,12653.619713129992,66.98287713000173,54308.02381464 2025-06-23,20:30:52.000,174,11065099,-795,0,1750710651,12653.586031580002,66.95468061000429,54308.05875024001 2025-06-23,20:30:53.000,174,11065033,-795,0,1750710652,12653.532141099997,66.9405823499983,54307.73734272 2025-06-23,20:30:54.000,174,11065009,-795,0,1750710653,12653.532141099997,66.88418931000342,54307.75830408 2025-06-23,20:30:55.000,174,11065081,-795,0,1750710654,12653.437832759992,66.83484540000063,54307.730355600004 2025-06-23,20:30:56.000,174,11065071,-795,0,1750710655,12653.579295269992,66.76435409999976,54307.8351624 2025-06-23,20:30:57.000,174,11065049,-795,0,1750710656,12653.491723239997,66.6938627999989,54307.98189192 2025-06-23,20:30:58.000,174,11065066,-795,0,1750710657,12653.505195860002,66.60222410999995,54307.91202072001 2025-06-23,20:30:59.000,174,11065038,-795,0,1750710658,12653.552350029997,66.49648716000229,54308.02381464 2025-06-23,20:31:00.000,174,11065084,-795,0,1750710659,12653.592767889997,66.38370107999799,54308.15656992001 2025-06-23,20:31:01.000,174,11065024,-795,0,1750710660,12653.592767889997,66.32025891000376,54307.92599496 2025-06-23,20:31:02.000,174,11065136,-795,0,1750710661,12653.538877409992,66.22157108999818,54307.87708512 2025-06-23,20:31:03.000,174,11065064,-795,0,1750710662,12653.451305379996,66.12993239999923,54307.84214952001 2025-06-23,20:31:04.000,174,11065074,-795,0,1750710663,12653.383942280001,66.05239196999901,54307.82817528 2025-06-23,20:31:05.000,174,11065055,-795,0,1750710664,12653.330051799996,66.0030480600035,54308.21246688 2025-06-23,20:31:06.000,174,11065093,-795,0,1750710665,12653.276161319991,65.97485153999878,54308.24740248001 2025-06-23,20:31:07.000,174,11065119,-795,0,1750710666,12653.127962499995,65.89731110999855,54308.219454 2025-06-23,20:31:08.000,174,11065068,-795,0,1750710667,12652.925873199994,65.90436023999791,54308.03778888001 2025-06-23,20:31:09.000,174,11065011,-795,0,1750710668,12652.865246409994,65.89731110999855,54307.91202072001 2025-06-23,20:31:10.000,174,11065045,-795,0,1750710669,12652.743992829994,65.86911459000112,54307.93996920001 2025-06-23,20:31:11.000,174,11065054,-795,0,1750710670,12652.535167219998,65.92550763000327,54307.8351624 2025-06-23,20:31:12.000,174,11065084,-795,0,1750710671,12652.481276739993,65.93960589000199,54307.946956320004 2025-06-23,20:31:13.000,174,11065056,-795,0,1750710672,12652.279187439992,65.9537041500007,54308.184518400005 2025-06-23,20:31:14.000,174,11065093,-795,0,1750710673,12652.178142789991,66.01009719000285,54308.14259568 2025-06-23,20:31:15.000,174,11065057,-795,0,1750710674,12652.097307069991,66.08763762000308,54308.10067296 2025-06-23,20:31:16.000,174,11065087,-795,0,1750710675,12651.989526109995,66.11583414000052,54308.22644112001 2025-06-23,20:31:17.000,174,11065031,-795,0,1750710676,12651.91542669999,66.18632544000138,54307.87009800001 2025-06-23,20:31:18.000,174,11065102,-795,0,1750710677,12651.686392159994,66.24271848000353,54307.64651016 2025-06-23,20:31:19.000,174,11065090,-795,0,1750710678,12651.61229274999,66.28501325999969,54307.71638136 2025-06-23,20:31:20.000,174,11065059,-795,0,1750710679,12651.450621309988,66.36960281999927,54307.54869048 2025-06-23,20:31:21.000,174,11065075,-795,0,1750710680,12651.504511789994,66.39075021000463,54307.98189192 2025-06-23,20:31:22.000,174,11065107,-795,0,1750710681,12651.336104039998,66.45419237999886,54307.68843288 2025-06-23,20:31:23.000,174,11065055,-795,0,1750710682,12651.443884999993,66.56697846000316,54307.967917680005 2025-06-23,20:31:24.000,174,11065115,-795,0,1750710683,12651.356312969998,66.59517498000059,54307.87708512 2025-06-23,20:31:25.000,174,11065041,-795,0,1750710684,12651.295686179998,66.70091192999826,54307.49279352 2025-06-23,20:31:26.000,174,11065078,-795,0,1750710685,12651.187905220002,66.76435409999976,54307.36702536001 2025-06-23,20:31:27.000,174,11064985,-795,0,1750710686,12651.140751049992,66.82074714000191,54307.42292232 2025-06-23,20:31:28.000,174,11065110,-795,0,1750710687,12651.113805809997,66.91943496000022,54307.32510264 2025-06-23,20:31:29.000,174,11065075,-795,0,1750710688,12651.100333189992,66.97582800000237,54307.52772912 2025-06-23,20:31:30.000,174,11065102,-795,0,1750710689,12651.134014739997,67.03222104000452,54307.57663896001 2025-06-23,20:31:31.000,174,11065080,-795,0,1750710690,12651.248532010002,67.06746669000131,54307.70240712001 2025-06-23,20:31:32.000,174,11065099,-795,0,1750710691,12651.268740940002,67.16615450999961,54307.67445864001 2025-06-23,20:31:33.000,174,11065120,-795,0,1750710692,12651.363049279993,67.20844929000305,54307.4508708 2025-06-23,20:31:34.000,174,11065091,-795,0,1750710693,12651.376521899998,67.20140016000369,54307.23427008 2025-06-23,20:31:35.000,174,11064986,-795,0,1750710694,12651.423676069993,67.22254755000176,54307.227282960004 2025-06-23,20:31:36.000,174,11065071,-795,0,1750710695,12651.605556439994,67.22959668000112,54307.30414128 2025-06-23,20:31:37.000,174,11065056,-795,0,1750710696,12651.571874889989,67.22254755000176,54307.49978064 2025-06-23,20:31:38.000,174,11065087,-795,0,1750710697,12651.571874889989,67.19435103000433,54307.394973840004 2025-06-23,20:31:39.000,174,11065087,-795,0,1750710698,12651.61229274999,67.25779319999856,54307.415935200006 2025-06-23,20:31:40.000,174,11065027,-795,0,1750710699,12651.67965585,67.19435103000433,54307.61856168 2025-06-23,20:31:41.000,174,11065031,-795,0,1750710700,12651.71333739999,67.20140016000369,54307.31811552001 2025-06-23,20:31:42.000,174,11065088,-795,0,1750710701,12651.67965585,67.18730189999769,54307.25523144 2025-06-23,20:31:43.000,174,11065042,-795,0,1750710702,12651.524720719994,67.18730189999769,54307.024656479996 2025-06-23,20:31:44.000,174,11065038,-795,0,1750710703,12651.531457029989,67.19435103000433,54307.2063216 2025-06-23,20:31:45.000,174,11065067,-795,0,1750710704,12651.416939759998,67.19435103000433,54307.48580640001 2025-06-23,20:31:46.000,174,11065114,-795,0,1750710705,12651.363049279993,67.16615450999961,54307.562664720004 2025-06-23,20:31:47.000,174,11065067,-795,0,1750710706,12651.262004629993,67.14500712000154,54307.520742 2025-06-23,20:31:48.000,174,11065086,-795,0,1750710707,12651.160959979992,67.15910538000026,54307.40196096 2025-06-23,20:31:49.000,174,11065031,-795,0,1750710708,12651.127278430002,67.15910538000026,54307.2063216 2025-06-23,20:31:50.000,174,11065012,-795,0,1750710709,12651.100333189992,67.18025276999833,54307.15042464001 2025-06-23,20:31:51.000,174,11065061,-795,0,1750710710,12651.134014739997,67.18730189999769,54307.21330872 2025-06-23,20:31:52.000,174,11065100,-795,0,1750710711,12651.235059389997,67.13795799000218,54307.2063216 2025-06-23,20:31:53.000,174,11065088,-795,0,1750710712,12651.268740940002,67.20140016000369,54307.3809996 2025-06-23,20:31:54.000,174,11065062,-795,0,1750710713,12651.450621309988,67.2154984200024,54307.33907688001 2025-06-23,20:31:55.000,174,11065086,-795,0,1750710714,12651.67291953999,67.22959668000112,54307.513754880005 2025-06-23,20:31:56.000,174,11065021,-795,0,1750710715,12651.75375525999,67.22254755000176,54307.360038239996 2025-06-23,20:31:57.000,174,11065045,-795,0,1750710716,12652.050152899996,67.31418624000071,54307.26920568001 2025-06-23,20:31:58.000,174,11065066,-795,0,1750710717,12652.225296960001,67.33533362999879,54307.04561784 2025-06-23,20:31:59.000,174,11065086,-795,0,1750710718,12652.440858879992,67.37762841000222,54307.227282960004 2025-06-23,20:32:00.000,174,11065088,-795,0,1750710719,12652.595794009998,67.41287405999901,54307.2761928 2025-06-23,20:32:01.000,174,11065112,-795,0,1750710720,12652.703574969993,67.44107058000372,54307.50676776001 2025-06-23,20:32:02.000,174,11065113,-795,0,1750710721,12652.865246409994,67.4974636199986,54307.6604844 2025-06-23,20:32:03.000,174,11065132,-795,0,1750710722,12652.87198271999,67.45516884000244,54307.74432984001 2025-06-23,20:32:04.000,174,11065073,-795,0,1750710723,12652.91240057999,67.48336535999988,54307.75830408 2025-06-23,20:32:05.000,174,11065027,-795,0,1750710724,12652.845037479994,67.51156188000459,54307.464845040005 2025-06-23,20:32:06.000,174,11065089,-795,0,1750710725,12652.838301169999,67.47631623000052,54307.562664720004 2025-06-23,20:32:07.000,174,11065023,-795,0,1750710726,12652.723783899994,67.47631623000052,54307.53471624001 2025-06-23,20:32:08.000,174,11065095,-795,0,1750710727,12652.676629729998,67.46926710000116,54307.56965184 2025-06-23,20:32:09.000,174,11065098,-795,0,1750710728,12652.548639840003,67.42697231999773,54307.84214952001 2025-06-23,20:32:10.000,174,11065104,-795,0,1750710729,12652.501485669993,67.43402145000437,54307.898046480004 2025-06-23,20:32:11.000,174,11065077,-795,0,1750710730,12652.440858879992,67.39172667000093,54308.10067296 2025-06-23,20:32:12.000,174,11065078,-795,0,1750710731,12652.400441019992,67.34943189000478,54308.114647200004 2025-06-23,20:32:13.000,174,11065007,-795,0,1750710732,12652.238769579992,67.34943189000478,54307.81420104 2025-06-23,20:32:14.000,174,11065095,-795,0,1750710733,12652.110779689996,67.34943189000478,54307.66747152 2025-06-23,20:32:15.000,174,11065018,-795,0,1750710734,12652.029943969996,67.32828449999943,54307.81420104 2025-06-23,20:32:16.000,174,11065101,-795,0,1750710735,12652.050152899996,67.27894059000391,54307.946956320004 2025-06-23,20:32:17.000,174,11065075,-795,0,1750710736,12651.95584455999,67.29303885000263,54308.114647200004 2025-06-23,20:32:18.000,174,11065091,-795,0,1750710737,12651.88174515,67.22959668000112,54308.05875024001 2025-06-23,20:32:19.000,174,11065045,-795,0,1750710738,12651.89521776999,67.20844929000305,54308.00984040001 2025-06-23,20:32:20.000,174,11065087,-795,0,1750710739,12651.95584455999,67.18025276999833,54308.21246688 2025-06-23,20:32:21.000,174,11065043,-795,0,1750710740,12651.949108249995,67.18025276999833,54307.946956320004 2025-06-23,20:32:22.000,174,11065091,-795,0,1750710741,12651.9827898,67.1520562500009,54307.87708512 2025-06-23,20:32:23.000,174,11065072,-795,0,1750710742,12651.99626241999,67.15910538000026,54307.80721392 2025-06-23,20:32:24.000,174,11065061,-795,0,1750710743,12652.070361829996,67.12385973000346,54307.79323968001 2025-06-23,20:32:25.000,174,11065048,-795,0,1750710744,12652.178142789991,67.12385973000346,54308.24041536 2025-06-23,20:32:26.000,174,11065087,-795,0,1750710745,12652.279187439992,67.10976147000474,54308.26836384 2025-06-23,20:32:27.000,174,11065115,-795,0,1750710746,12652.272451129997,67.12385973000346,54308.24041536 2025-06-23,20:32:28.000,174,11065095,-795,0,1750710747,12652.380232089992,67.09566320999875,54308.07971160001 2025-06-23,20:32:29.000,174,11065015,-795,0,1750710748,12652.420649949992,67.18025276999833,54308.044776 2025-06-23,20:32:30.000,174,11065041,-795,0,1750710749,12652.528430910002,67.1520562500009,54308.065737360004 2025-06-23,20:32:31.000,174,11065134,-795,0,1750710750,12652.501485669993,67.20844929000305,54308.10067296 2025-06-23,20:32:32.000,174,11065070,-795,0,1750710751,12652.508221980002,67.26484232999792,54308.10766008001 2025-06-23,20:32:33.000,174,11065098,-675,0,1750710752,12652.285923750002,67.35648102000414,54308.36618352 2025-06-23,20:32:34.000,174,11065046,-795,0,1750710753,12652.346550540002,67.44811971000308,54308.3591964 2025-06-23,20:32:35.000,174,11065080,-795,0,1750710754,12652.292660059997,67.49041448999924,54308.568810000004 2025-06-23,20:32:36.000,174,11065072,-795,0,1750710755,12652.205088030001,67.59615144000418,54308.48496456 2025-06-23,20:32:37.000,174,11065061,-795,0,1750710756,12652.08383445,67.71598665000056,54308.26137672 2025-06-23,20:32:38.000,174,11065116,-795,0,1750710757,12651.84132729,67.83582186000422,54307.99586616 2025-06-23,20:32:39.000,174,11065099,-795,0,1750710758,12651.75375525999,67.9204114200038,54308.12862144001 2025-06-23,20:32:40.000,174,11065081,-795,0,1750710759,12651.639237989999,68.04024663000018,54308.114647200004 2025-06-23,20:32:41.000,174,11065105,-795,0,1750710760,12651.430412379988,68.14598357999785,54308.07272448 2025-06-23,20:32:42.000,174,11065041,-795,0,1750710761,12651.477566549998,68.32221183000365,54308.56182288001 2025-06-23,20:32:43.000,174,11065059,-795,0,1750710762,12651.329367730003,68.44204704000003,54308.54784864 2025-06-23,20:32:44.000,174,11065059,-795,0,1750710763,12651.315895109998,68.5477839899977,54308.54086152001 2025-06-23,20:32:45.000,174,11065069,-795,0,1750710764,12651.208114150002,68.70286484999815,54308.19150552 2025-06-23,20:32:46.000,174,11065026,-795,0,1750710765,12651.154223669997,68.80155267000373,54308.12163432 2025-06-23,20:32:47.000,174,11065019,-795,0,1750710766,12651.154223669997,68.90024049000203,54308.15656992001 2025-06-23,20:32:49.000,174,11065123,-795,0,1750710768,12651.134014739997,69.08351786999992,54308.31727368 2025-06-23,20:32:50.000,174,11065077,-795,0,1750710769,12651.201377839992,69.2174513400023,54308.46400320001 2025-06-23,20:32:51.000,174,11065054,-795,0,1750710770,12651.228323080002,69.37253220000275,54308.450028960004 2025-06-23,20:32:52.000,174,11065061,-795,0,1750710771,12651.288949870002,69.49236740999913,54308.39413200001 2025-06-23,20:32:53.000,174,11065065,-715,0,1750710772,12651.228323080002,69.6615465299983,54308.10766008001 2025-06-23,20:32:54.000,174,11065065,-795,0,1750710773,12651.228323080002,69.74613608999789,54307.946956320004 2025-06-23,20:32:55.000,174,11065054,-795,0,1750710774,12651.127278430002,69.86597130000155,54307.98189192 2025-06-23,20:32:56.000,174,11065060,-795,0,1750710775,12651.214850459997,69.96465911999985,54307.98887904001 2025-06-23,20:32:57.000,174,11065048,-795,0,1750710776,12651.113805809997,70.07039607000479,54308.065737360004 2025-06-23,20:32:58.000,174,11065080,-795,0,1750710777,12651.235059389997,70.19728041000053,54308.05176312 2025-06-23,20:32:59.000,174,11065077,-795,0,1750710778,12651.167696290002,70.24662432000332,54308.00285328 2025-06-23,20:33:00.000,174,11065033,-795,0,1750710779,12651.288949870002,70.28891909999948,54308.114647200004 2025-06-23,20:33:01.000,174,11065065,-795,0,1750710780,12651.302422489993,70.3312138800029,54307.99586616 2025-06-23,20:33:02.000,174,11065089,-795,0,1750710781,12651.309158800002,70.3312138800029,54307.87708512 2025-06-23,20:33:03.000,174,11065092,-795,0,1750710782,12651.315895109998,70.33826301000227,54307.91202072001 2025-06-23,20:33:04.000,174,11065076,-795,0,1750710783,12651.228323080002,70.32416475000355,54307.68843288 2025-06-23,20:33:05.000,174,11065047,-795,0,1750710784,12651.194641529997,70.35941040000034,54307.96093056001 2025-06-23,20:33:06.000,174,11065039,-795,0,1750710785,12651.309158800002,70.32416475000355,54308.05176312 2025-06-23,20:33:07.000,174,11065076,-795,0,1750710786,12651.315895109998,70.27482084000076,54308.10067296 2025-06-23,20:33:08.000,174,11065066,-795,0,1750710787,12651.262004629993,70.27482084000076,54308.12163432 2025-06-23,20:33:09.000,174,11065064,-795,0,1750710788,12651.039706399992,70.18318215000181,54307.71638136 2025-06-23,20:33:10.000,174,11065067,-795,0,1750710789,12650.992552229996,70.08449433000351,54307.68843288 2025-06-23,20:33:11.000,174,11064983,-795,0,1750710790,12650.898243889991,69.92941347000306,54307.71638136 2025-06-23,20:33:12.000,174,11065072,-795,0,1750710791,12650.945398060001,69.76728348000324,54307.77227832001 2025-06-23,20:33:13.000,174,11065047,-795,0,1750710792,12650.851089719996,69.65449739999895,54308.07272448 2025-06-23,20:33:14.000,174,11065062,-795,0,1750710793,12650.82414448,69.47826915000041,54308.07272448 2025-06-23,20:33:15.000,174,11065051,-795,0,1750710794,12650.931925439996,69.33023741999932,54308.00285328 2025-06-23,20:33:16.000,174,11065057,-795,0,1750710795,12650.979079609991,69.18220568999823,54308.07971160001 2025-06-23,20:33:17.000,174,11065051,-795,0,1750710796,12651.073387949997,69.0059774399997,54307.95394344 2025-06-23,20:33:18.000,174,11065072,-795,0,1750710797,12651.181168909992,68.82270006000181,54307.800226800005 2025-06-23,20:33:19.000,174,11065055,-795,0,1750710798,12651.248532010002,68.64647181000328,54307.68843288 2025-06-23,20:33:20.000,174,11065053,-795,0,1750710799,12651.383258209993,68.48434182000346,54307.751316960006 2025-06-23,20:33:21.000,174,11065053,-795,0,1750710800,12651.605556439994,68.28696617999958,54308.00285328 2025-06-23,20:33:22.000,174,11065012,-795,0,1750710801,12651.7807005,68.18122923000192,54308.19150552 2025-06-23,20:33:23.000,174,11065093,-795,0,1750710802,12651.969317179995,68.03319750000082,54308.17753128001 2025-06-23,20:33:24.000,174,11065032,-795,0,1750710803,12652.10404338,67.9204114200038,54308.17753128001 2025-06-23,20:33:25.000,174,11065062,-795,0,1750710804,12652.279187439992,67.79352708000079,54307.93996920001 2025-06-23,20:33:26.000,174,11065063,-795,0,1750710805,12652.508221980002,67.70188839000184,54307.919007840006 2025-06-23,20:33:27.000,174,11065062,-795,0,1750710806,12652.703574969993,67.55385666000075,54307.98887904001 2025-06-23,20:33:28.000,174,11065086,-795,0,1750710807,12652.885455339994,67.46926710000116,54308.05176312 2025-06-23,20:33:29.000,174,11065124,-795,0,1750710808,12653.026917849995,67.37762841000222,54308.233428240004 2025-06-23,20:33:30.000,174,11065048,-795,0,1750710809,12653.18185298,67.29303885000263,54308.2893252 2025-06-23,20:33:31.000,174,11065041,-795,0,1750710810,12653.363733350001,67.22254755000176,54308.52688728 2025-06-23,20:33:32.000,174,11065080,-795,0,1750710811,12653.464778000001,67.13795799000218,54308.48496456 2025-06-23,20:33:33.000,174,11065054,-795,0,1750710812,12653.592767889997,67.06041756000195,54308.33124792 2025-06-23,20:33:34.000,174,11065113,-795,0,1750710813,12653.572558959997,67.03927017000387,54308.24041536 2025-06-23,20:33:35.000,174,11065063,-795,0,1750710814,12653.727494090002,66.98992626000108,54308.2893252 2025-06-23,20:33:36.000,174,11065041,-795,0,1750710815,12653.828538739988,66.93353321999894,54308.422080480006 2025-06-23,20:33:37.000,174,11065061,-795,0,1750710816,12653.862220289993,66.89828757000214,54308.77842360001 2025-06-23,20:33:38.000,174,11065083,-795,0,1750710817,12653.868956599988,66.91943496000022,54308.65964256001 2025-06-23,20:33:39.000,174,11065076,-795,0,1750710818,12653.882429219993,66.89123844000278,54308.71553952 2025-06-23,20:33:40.000,174,11065048,-795,0,1750710819,12653.889165529989,66.95468061000429,54308.855281920005 2025-06-23,20:33:41.000,174,11065053,-795,0,1750710820,12653.963264939994,66.93353321999894,54308.79938496001 2025-06-23,20:33:42.000,174,11065138,-795,0,1750710821,12653.922847079994,66.96172974000365,54308.66662968 2025-06-23,20:33:43.000,174,11065095,-795,0,1750710822,12653.889165529989,67.01812277999852,54308.72951376001 2025-06-23,20:33:44.000,174,11065087,-795,0,1750710823,12653.788120879988,67.07451582000067,54308.64566832 2025-06-23,20:33:45.000,174,11065057,-795,0,1750710824,12653.794857189998,67.1520562500009,54308.98105008 2025-06-23,20:33:46.000,174,11065102,-795,0,1750710825,12653.774648259998,67.19435103000433,54309.141753840006 2025-06-23,20:33:47.000,174,11065047,-795,0,1750710826,12653.714021469998,67.26484232999792,54309.18367656001 2025-06-23,20:33:48.000,174,11065082,-795,0,1750710827,12653.586031580002,67.3635301500035,54309.21162504001 2025-06-23,20:33:49.000,174,11065079,-795,0,1750710828,12653.431096449996,67.43402145000437,54308.79938496001 2025-06-23,20:33:50.000,174,11065064,-795,0,1750710829,12653.350260729996,67.5609057900001,54308.8133592 2025-06-23,20:33:51.000,174,11065029,-795,0,1750710830,12653.21553452999,67.65254447999905,54308.855281920005 2025-06-23,20:33:52.000,174,11065052,-795,0,1750710831,12653.04039047,67.78647795000143,54308.91816600001 2025-06-23,20:33:53.000,174,11065084,-795,0,1750710832,12652.93260950999,67.89926402999845,54309.120792480004 2025-06-23,20:33:54.000,174,11065093,-795,0,1750710833,12652.649684489988,68.04024663000018,54308.9880372 2025-06-23,20:33:55.000,174,11065106,-715,0,1750710834,12652.407177330002,68.18827836000128,54308.96707584001 2025-06-23,20:33:56.000,174,11065047,-795,0,1750710835,12652.198351719991,68.36450660999981,54309.071882640004 2025-06-23,20:33:57.000,174,11065099,-795,0,1750710836,12652.009735039996,68.48434182000346,54308.86925616 2025-06-23,20:33:58.000,174,11065098,-795,0,1750710837,12651.645974299994,68.66761920000135,54308.4989388 2025-06-23,20:33:59.000,174,11065083,-795,0,1750710838,12651.484302859993,68.80860180000309,54308.40810624 2025-06-23,20:34:00.000,174,11065091,-795,0,1750710839,12651.262004629993,68.9707317900029,54308.46400320001 2025-06-23,20:34:01.000,174,11065069,-795,0,1750710840,12651.167696290002,69.04122309000377,54308.77143648 2025-06-23,20:34:02.000,174,11065045,-795,0,1750710841,12651.147487360002,69.16810742999951,54308.71553952 2025-06-23,20:34:03.000,174,11065018,-795,0,1750710842,12651.080124259992,69.24564785999974,54308.63169408001 2025-06-23,20:34:04.000,174,11065068,-795,0,1750710843,12650.965606990001,69.3161391600006,54308.49195168001 2025-06-23,20:34:05.000,174,11065049,-795,0,1750710844,12651.032970089997,69.40777784999955,54308.352209280005 2025-06-23,20:34:06.000,174,11065070,-795,0,1750710845,12650.958870679991,69.47826915000041,54308.22644112001 2025-06-23,20:34:07.000,174,11065044,-795,0,1750710846,12651.039706399992,69.47122002000106,54308.19150552 2025-06-23,20:34:08.000,174,11065091,-795,0,1750710847,12651.026233780001,69.50646566999785,54308.00285328 2025-06-23,20:34:09.000,174,11065086,-795,0,1750710848,12651.134014739997,69.51351480000449,54308.20547976001 2025-06-23,20:34:10.000,174,11065042,-795,0,1750710849,12651.248532010002,69.48531827999977,54308.24740248001 2025-06-23,20:34:11.000,174,11065097,-795,0,1750710850,12651.336104039998,69.47826915000041,54308.19849264 2025-06-23,20:34:12.000,174,11065115,-795,0,1750710851,12651.450621309988,69.43597437000426,54308.39413200001 2025-06-23,20:34:13.000,174,11065023,-795,0,1750710852,12651.531457029989,69.44302350000362,54308.282338080004 2025-06-23,20:34:14.000,174,11065053,-795,0,1750710853,12651.504511789994,69.37253220000275,54308.086698720006 2025-06-23,20:34:15.000,174,11065108,-795,0,1750710854,12651.450621309988,69.33023741999932,54307.93996920001 2025-06-23,20:34:16.000,174,11065074,-795,0,1750710855,12651.504511789994,69.29499177000253,54308.065737360004 2025-06-23,20:34:17.000,174,11065066,-795,0,1750710856,12651.551665959989,69.18925482000486,54308.31028656 2025-06-23,20:34:18.000,174,11065056,-795,0,1750710857,12651.578611199999,69.09761612999864,54308.40810624 2025-06-23,20:34:19.000,174,11065106,-795,0,1750710858,12651.517984409998,69.02712482999777,54308.31727368 2025-06-23,20:34:20.000,174,11065080,-795,0,1750710859,12651.497775479998,68.90024049000203,54308.38015776 2025-06-23,20:34:21.000,174,11065070,-795,0,1750710860,12651.544929649994,68.79450354000437,54308.32426080001 2025-06-23,20:34:22.000,174,11065068,-795,0,1750710861,12651.544929649994,68.69581571999879,54308.12163432 2025-06-23,20:34:23.000,174,11065064,-795,0,1750710862,12651.571874889989,68.59007877000113,54308.09368584 2025-06-23,20:34:24.000,174,11065123,-795,0,1750710863,12651.592083819989,68.4772926900041,54308.065737360004 2025-06-23,20:34:25.000,174,11065101,-795,0,1750710864,12651.619029059999,68.35745748000045,54308.1495828 2025-06-23,20:34:26.000,174,11065133,-795,0,1750710865,12651.787436809995,68.23057314000471,54308.450028960004 2025-06-23,20:34:27.000,174,11065046,-795,0,1750710866,12651.88174515,68.13188531999913,54308.43605472 2025-06-23,20:34:28.000,174,11065092,-795,0,1750710867,12651.96258087,68.03319750000082,54308.34522216001 2025-06-23,20:34:29.000,174,11065041,-795,0,1750710868,12652.090570759996,67.93450968000252,54308.17753128001 2025-06-23,20:34:30.000,174,11065065,-795,0,1750710869,12652.232033269996,67.84992012000293,54308.05875024001 2025-06-23,20:34:31.000,174,11065030,-795,0,1750710870,12652.400441019992,67.76533056000335,54308.10766008001 2025-06-23,20:34:32.000,174,11065062,-795,0,1750710871,12652.629475559988,67.70188839000184,54308.14259568 2025-06-23,20:34:33.000,174,11065038,-795,0,1750710872,12652.804619619994,67.62434796000161,54308.38015776 2025-06-23,20:34:34.000,174,11065083,-795,0,1750710873,12652.925873199994,67.55385666000075,54308.45701608 2025-06-23,20:34:35.000,174,11065101,-795,0,1750710874,12653.09428094999,67.5609057900001,54308.51291304001 2025-06-23,20:34:36.000,174,11065040,-795,0,1750710875,12653.30310656,67.51156188000459,54308.71553952 2025-06-23,20:34:37.000,174,11065059,-795,0,1750710876,12653.478250619992,67.51861101000395,54308.56182288001 2025-06-23,20:34:38.000,174,11065020,-795,0,1750710877,12653.552350029997,67.49041448999924,54308.45701608 2025-06-23,20:34:39.000,174,11065054,-795,0,1750710878,12653.579295269992,67.50451274999796,54308.37317064001 2025-06-23,20:34:40.000,174,11065099,-795,0,1750710879,12653.687076230002,67.51861101000395,54308.39413200001 2025-06-23,20:34:41.000,174,11065078,-795,0,1750710880,12653.714021469998,67.5609057900001,54308.64566832 2025-06-23,20:34:42.000,174,11065061,-795,0,1750710881,12653.781384569993,67.55385666000075,54308.91816600001 2025-06-23,20:34:43.000,174,11065096,-795,0,1750710882,12653.774648259998,67.63139709000097,54308.99502432001 2025-06-23,20:34:44.000,174,11065104,-795,0,1750710883,12653.801593499993,67.7089375200012,54308.96707584001 2025-06-23,20:34:45.000,174,11065032,-795,0,1750710884,12653.720757779993,67.81467446999886,54308.743488 2025-06-23,20:34:46.000,174,11065040,-795,0,1750710885,12653.693812539997,67.94860794000124,54308.71553952 2025-06-23,20:34:47.000,174,11065048,-795,0,1750710886,12653.633185749997,68.06139401999826,54308.79239784 2025-06-23,20:34:48.000,174,11065085,-795,0,1750710887,12653.606240510002,68.15303271000448,54308.72252664 2025-06-23,20:34:49.000,174,11065080,-795,0,1750710888,12653.350260729996,68.25876966000214,54308.89720464001 2025-06-23,20:34:50.000,174,11065072,-795,0,1750710889,12653.24247977,68.38565399999788,54308.98105008 2025-06-23,20:34:51.000,174,11065089,-795,0,1750710890,12653.19532559999,68.4772926900041,54309.15572808 2025-06-23,20:34:52.000,174,11065109,-795,0,1750710891,12652.99323629999,68.64647181000328,54309.092844000006 2025-06-23,20:34:53.000,174,11065017,-795,0,1750710892,12652.885455339994,68.75220876000094,54308.96008872 2025-06-23,20:34:54.000,174,11065071,-795,0,1750710893,12652.730520209989,68.80155267000373,54308.785410720004 2025-06-23,20:34:55.000,174,11065033,-795,0,1750710894,12652.562112459993,68.89319136000267,54308.79239784 2025-06-23,20:34:56.000,174,11065095,-795,0,1750710895,12652.555376149998,68.95663353000418,54308.855281920005 2025-06-23,20:34:57.000,174,11065151,-795,0,1750710896,12652.400441019992,69.01302656999906,54308.98105008 2025-06-23,20:34:58.000,174,11065099,-795,0,1750710897,12652.333077919997,69.04122309000377,54308.99502432001 2025-06-23,20:34:59.000,174,11065112,-795,0,1750710898,12652.151197549996,69.04122309000377,54308.91117888 2025-06-23,20:35:00.000,174,11065093,-795,0,1750710899,12652.090570759996,69.08351786999992,54308.953101600004 2025-06-23,20:35:01.000,174,11065086,-795,0,1750710900,12652.225296960001,69.11171439000464,54308.974062960006 2025-06-23,20:35:02.000,174,11065117,-795,0,1750710901,12652.211824339996,69.12581265000335,54308.84829480001 2025-06-23,20:35:03.000,174,11065095,-795,0,1750710902,12652.198351719991,69.13991091000207,54308.86226904 2025-06-23,20:35:04.000,174,11065080,-795,0,1750710903,12652.285923750002,69.13286178000271,54308.77143648 2025-06-23,20:35:05.000,174,11065104,-795,0,1750710904,12652.319605299992,69.104665259998,54308.93912736 2025-06-23,20:35:06.000,174,11065019,-795,0,1750710905,12652.434122569997,69.0694196100012,54309.09983112 2025-06-23,20:35:07.000,174,11065103,-795,0,1750710906,12652.474540429997,69.02712482999777,54309.071882640004 2025-06-23,20:35:08.000,174,11065066,-795,0,1750710907,12652.440858879992,68.99187918000098,54309.0579084 2025-06-23,20:35:09.000,174,11065030,-795,0,1750710908,12652.440858879992,68.9072896200014,54308.72252664 2025-06-23,20:35:10.000,174,11065059,-795,0,1750710909,12652.427386260002,68.83679832000053,54308.69457816 2025-06-23,20:35:11.000,174,11065075,-795,0,1750710910,12652.407177330002,68.70991398000479,54308.57579712 2025-06-23,20:35:12.000,174,11065062,-795,0,1750710911,12652.373495779997,68.63942268000392,54308.56182288001 2025-06-23,20:35:13.000,174,11065042,-795,0,1750710912,12652.360023159992,68.49844008000218,54308.94611448001 2025-06-23,20:35:14.000,174,11065045,-795,0,1750710913,12652.292660059997,68.39975226000388,54309.0579084 2025-06-23,20:35:15.000,174,11065054,-795,0,1750710914,12652.218560649992,68.2658187900015,54309.00201144 2025-06-23,20:35:16.000,174,11065052,-795,0,1750710915,12652.144461240001,68.15303271000448,54308.91816600001 2025-06-23,20:35:17.000,174,11065082,-795,0,1750710916,12651.97605348999,68.10368880000169,54308.806372080006 2025-06-23,20:35:18.000,174,11065031,-795,0,1750710917,12651.969317179995,68.02614837000147,54308.617719840004 2025-06-23,20:35:19.000,174,11065103,-795,0,1750710918,12651.76049157,68.03319750000082,54308.519900160005 2025-06-23,20:35:20.000,174,11065040,-795,0,1750710919,12651.74028264,67.94860794000124,54308.589771360006 2025-06-23,20:35:21.000,174,11065065,-795,0,1750710920,12651.63250167999,67.91336229000444,54308.72951376001 2025-06-23,20:35:22.000,174,11065083,-795,0,1750710921,12651.666183229994,67.82877273000486,54309.02995992 2025-06-23,20:35:23.000,174,11065046,-795,0,1750710922,12651.558402269999,67.80057621000014,54308.9880372 2025-06-23,20:35:24.000,174,11065091,-795,0,1750710923,12651.504511789994,67.77237969000271,54308.953101600004 2025-06-23,20:35:25.000,174,11065027,-795,0,1750710924,12651.389994519988,67.73008490999928,54308.757462240006 2025-06-23,20:35:26.000,174,11065100,-795,0,1750710925,12651.376521899998,67.73713403999864,54308.6736168 2025-06-23,20:35:27.000,174,11065065,-795,0,1750710926,12651.282213559993,67.77237969000271,54308.6736168 2025-06-23,20:35:28.000,174,11065110,-795,0,1750710927,12651.201377839992,67.76533056000335,54308.450028960004 2025-06-23,20:35:29.000,174,11065070,-795,0,1750710928,12651.073387949997,67.77942882000207,54308.5338744 2025-06-23,20:35:30.000,174,11065043,-795,0,1750710929,12650.979079609991,67.72303577999992,54308.687591040005 2025-06-23,20:35:31.000,174,11065069,-795,0,1750710930,12651.100333189992,67.55385666000075,54308.757462240006 2025-06-23,20:35:32.000,174,11065086,-795,0,1750710931,12651.208114150002,67.35648102000414,54308.69457816 2025-06-23,20:35:33.000,174,11064984,-795,0,1750710932,12651.430412379988,67.32123537000007,54308.687591040005 2025-06-23,20:35:34.000,174,11065040,-795,0,1750710933,12651.538193339999,67.44107058000372,54308.282338080004 2025-06-23,20:35:35.000,174,11064996,-795,0,1750710934,12651.544929649994,67.5609057900001,54308.34522216001 2025-06-23,20:35:36.000,174,11065084,-795,0,1750710935,12651.524720719994,67.63139709000097,54308.45701608 2025-06-23,20:35:37.000,174,11065063,-795,0,1750710936,12651.416939759998,67.65254447999905,54308.48496456 2025-06-23,20:35:38.000,174,11065045,-795,0,1750710937,12651.275477249997,67.6736918700044,54308.52688728 2025-06-23,20:35:39.000,174,11065067,-795,0,1750710938,12651.167696290002,67.64549534999969,54308.422080480006 2025-06-23,20:35:40.000,174,11065047,-795,0,1750710939,12651.093596879997,67.63139709000097,54308.57579712 2025-06-23,20:35:41.000,174,11064980,-795,0,1750710940,12651.012761159996,67.65254447999905,54308.638681200006 2025-06-23,20:35:42.000,174,11065072,-795,0,1750710941,12650.925189130001,67.65959360999841,54308.31727368 2025-06-23,20:35:43.000,174,11065090,-795,0,1750710942,12650.76351769,67.68074100000376,54308.303299440006 2025-06-23,20:35:44.000,174,11065074,-795,0,1750710943,12650.649000419995,67.69483926000248,54308.135608560005 2025-06-23,20:35:45.000,174,11065098,-795,0,1750710944,12650.53448314999,67.72303577999992,54308.15656992001 2025-06-23,20:35:46.000,174,11065052,-795,0,1750710945,12650.5008016,67.66664273999777,54308.50592592 2025-06-23,20:35:47.000,174,11065034,-795,0,1750710946,12650.366075399994,67.64549534999969,54308.50592592 2025-06-23,20:35:48.000,174,11065069,-795,0,1750710947,12650.265030749993,67.64549534999969,54308.45701608 2025-06-23,20:35:49.000,174,11064989,-795,0,1750710948,12650.042732519993,67.6102497000029,54308.21246688 2025-06-23,20:35:50.000,174,11065058,-795,0,1750710949,12650.049468830002,67.58205317999818,54307.98887904001 2025-06-23,20:35:51.000,174,11065077,-795,0,1750710950,12649.928215250002,67.55385666000075,54307.98887904001 2025-06-23,20:35:52.000,174,11065062,-795,0,1750710951,12649.780016429992,67.53975840000203,54307.89105936001 2025-06-23,20:35:53.000,174,11065096,-795,0,1750710952,12649.6250813,67.49041448999924,54308.05875024001 2025-06-23,20:35:54.000,174,11065072,-795,0,1750710953,12649.530772959995,67.37762841000222,54308.184518400005 2025-06-23,20:35:55.000,174,11065076,-795,0,1750710954,12649.37583782999,67.33533362999879,54308.17753128001 2025-06-23,20:35:56.000,174,11065092,-795,0,1750710955,12649.23437531999,67.28598972000327,54308.10766008001 2025-06-23,20:35:57.000,174,11065023,-795,0,1750710956,12649.146803289994,67.20844929000305,54308.086698720006 2025-06-23,20:35:58.000,174,11064999,-795,0,1750710957,12649.079440189998,67.1168106000041,54307.82817528 2025-06-23,20:35:59.000,174,11065067,-795,0,1750710958,12648.944713989993,67.02517190999788,54307.751316960006 2025-06-23,20:36:00.000,174,11065052,-795,0,1750710959,12648.991868159988,66.87714018000406,54307.60458744001 2025-06-23,20:36:01.000,174,11065062,-795,0,1750710960,12648.917768749998,66.70091192999826,54307.40894808001 2025-06-23,20:36:02.000,174,11065081,-795,0,1750710961,12649.167012219994,66.53878193999844,54307.98189192 2025-06-23,20:36:03.000,174,11065084,-795,0,1750710962,12649.44320093,66.53173280999908,54307.9749048 2025-06-23,20:36:04.000,174,11065042,-795,0,1750710963,12649.40278307,66.73615758000233,54307.898046480004 2025-06-23,20:36:05.000,174,11065099,-795,0,1750710964,12649.241111629999,66.76435409999976,54307.75830408 2025-06-23,20:36:06.000,174,11065060,-795,0,1750710965,12649.106385429994,66.76435409999976,54307.57663896001 2025-06-23,20:36:07.000,174,11065094,-795,0,1750710966,12649.072703879989,66.67976454000018,54307.57663896001 2025-06-23,20:36:08.000,174,11065087,-795,0,1750710967,12648.998604469998,66.70091192999826,54307.562664720004 2025-06-23,20:36:09.000,174,11065083,-795,0,1750710968,12648.991868159988,66.7573049700004,54307.47881928 2025-06-23,20:36:10.000,174,11065067,-795,0,1750710969,12648.931241369988,66.63746976000402,54307.64651016 2025-06-23,20:36:11.000,174,11065091,-795,0,1750710970,12648.944713989993,66.68681366999954,54307.84214952001 2025-06-23,20:36:12.000,174,11065091,-795,0,1750710971,12648.863878269993,66.74320671000169,54307.779265440004 2025-06-23,20:36:13.000,174,11065109,-795,0,1750710972,12648.816724099997,66.8066488800032,54307.751316960006 2025-06-23,20:36:14.000,174,11065116,-795,0,1750710973,12648.695470519997,66.93353321999894,54307.43689656001 2025-06-23,20:36:15.000,174,11065041,-795,0,1750710974,12648.695470519997,67.01812277999852,54307.26221856 2025-06-23,20:36:16.000,174,11065098,-795,0,1750710975,12648.628107420001,67.10976147000474,54307.346064000005 2025-06-23,20:36:17.000,174,11065067,-795,0,1750710976,12648.574216939996,67.18025276999833,54307.346064000005 2025-06-23,20:36:18.000,174,11065074,-795,0,1750710977,12648.459699669991,67.31418624000071,54307.50676776001 2025-06-23,20:36:19.000,174,11065083,-795,0,1750710978,12648.311500849995,67.39172667000093,54307.178373120005 2025-06-23,20:36:20.000,174,11065083,-795,0,1750710979,12648.39907287999,67.45516884000244,54307.52772912 2025-06-23,20:36:21.000,174,11065075,-795,0,1750710980,12648.38560026,67.51156188000459,54307.52772912 2025-06-23,20:36:22.000,174,11065067,-795,0,1750710981,12648.24413775,67.64549534999969,54307.08754056 2025-06-23,20:36:23.000,174,11065112,-795,0,1750710982,12648.230665129995,67.69483926000248,54307.129463280005 2025-06-23,20:36:24.000,174,11065090,-795,0,1750710983,12648.27781929999,67.73008490999928,54307.17138600001 2025-06-23,20:36:25.000,174,11065118,-795,0,1750710984,12648.291291919995,67.78647795000143,54307.09452768 2025-06-23,20:36:26.000,174,11065092,-795,0,1750710985,12648.291291919995,67.8076253399995,54307.23427008 2025-06-23,20:36:27.000,174,11065096,-795,0,1750710986,12648.372127639996,67.78647795000143,54307.47183216 2025-06-23,20:36:28.000,174,11065072,-795,0,1750710987,12648.39907287999,67.80057621000014,54307.464845040005 2025-06-23,20:36:29.000,174,11065093,-795,0,1750710988,12648.432754429996,67.82877273000486,54307.248244320006 2025-06-23,20:36:30.000,174,11065107,-795,0,1750710989,12648.432754429996,67.84992012000293,54307.1364504 2025-06-23,20:36:31.000,174,11065106,-795,0,1750710990,12648.533799079996,67.83582186000422,54307.059592080004 2025-06-23,20:36:32.000,174,11065036,-795,0,1750710991,12648.607898490001,67.84287099000358,54307.18536024 2025-06-23,20:36:33.000,174,11065084,-795,0,1750710992,12648.675261589997,67.87811664000037,54307.11548904 2025-06-23,20:36:34.000,174,11065093,-795,0,1750710993,12648.661788969992,67.84992012000293,54307.26920568001 2025-06-23,20:36:35.000,174,11065087,-795,0,1750710994,12648.796515169997,67.83582186000422,54307.24125720001 2025-06-23,20:36:36.000,174,11065104,-795,0,1750710995,12648.850405650002,67.84287099000358,54307.4508708 2025-06-23,20:36:37.000,174,11065033,-795,0,1750710996,12648.971659229988,67.78647795000143,54307.38798672001 2025-06-23,20:36:38.000,174,11065059,-795,0,1750710997,12649.032286019989,67.81467446999886,54307.2063216 2025-06-23,20:36:39.000,174,11065065,-795,0,1750710998,12649.045758639993,67.81467446999886,54306.89888832 2025-06-23,20:36:40.000,174,11065043,-795,0,1750710999,12649.106385429994,67.77942882000207,54306.961772400005 2025-06-23,20:36:41.000,174,11065036,-795,0,1750711000,12649.17374852999,67.744183169998,54306.95478528001 2025-06-23,20:36:42.000,174,11065085,-795,0,1750711001,12649.23437531999,67.71598665000056,54307.297154160005 2025-06-23,20:36:43.000,174,11065056,-795,0,1750711002,12649.30173842,67.6736918700044,54307.19933448001 2025-06-23,20:36:44.000,174,11065113,-795,0,1750711003,12649.389310449995,67.63139709000097,54307.394973840004 2025-06-23,20:36:45.000,174,11065058,-795,0,1750711004,12649.51730033999,67.55385666000075,54307.26221856 2025-06-23,20:36:46.000,174,11065108,-795,0,1750711005,12649.530772959995,67.52566014000331,54307.22029584001 2025-06-23,20:36:47.000,174,11065080,-795,0,1750711006,12649.59813605999,67.48336535999988,54307.10151480001 2025-06-23,20:36:48.000,174,11065084,-795,0,1750711007,12649.66549916,67.42697231999773,54307.10850192 2025-06-23,20:36:49.000,174,11065099,-795,0,1750711008,12649.64529023,67.37057928000286,54306.996708 2025-06-23,20:36:50.000,174,11065069,-795,0,1750711009,12649.726125950001,67.28598972000327,54307.15042464001 2025-06-23,20:36:51.000,174,11065096,-795,0,1750711010,12649.773280119996,67.17320363999897,54307.49279352 2025-06-23,20:36:52.000,174,11065065,-795,0,1750711011,12649.806961670001,67.06746669000131,54307.520742 2025-06-23,20:36:53.000,174,11065026,-795,0,1750711012,12649.692444399996,66.92648408999958,54307.48580640001 2025-06-23,20:36:54.000,174,11065028,-795,0,1750711013,12649.658762849991,66.8066488800032,54307.33208976 2025-06-23,20:36:55.000,174,11065010,-795,0,1750711014,12649.64529023,66.70091192999826,54307.178373120005 2025-06-23,20:36:56.000,174,11065067,-795,0,1750711015,12649.678971779991,66.58107672000187,54307.192347359996 2025-06-23,20:36:57.000,174,11065065,-795,0,1750711016,12649.60487237,66.4471432499995,54307.24125720001 2025-06-23,20:36:58.000,174,11065075,-795,0,1750711017,12649.57792712999,66.2991115199984,54307.227282960004 2025-06-23,20:36:59.000,174,11065112,-795,0,1750711018,12649.449937239995,66.17927631000202,54307.346064000005 2025-06-23,20:37:00.000,174,11065093,-795,0,1750711019,12649.45667354999,66.05239196999901,54307.48580640001 2025-06-23,20:37:01.000,174,11065015,-795,0,1750711020,12649.26132056,65.98894980000478,54307.3111284 2025-06-23,20:37:02.000,174,11065065,-795,0,1750711021,12649.200693769999,65.87616372000048,54307.24125720001 2025-06-23,20:37:03.000,174,11065073,-795,0,1750711022,12649.30173842,65.82681980999769,54307.32510264 2025-06-23,20:37:04.000,174,11065084,-795,0,1750711023,12649.288265799994,65.7563285100041,54307.24125720001 2025-06-23,20:37:05.000,174,11065107,-795,0,1750711024,12649.187221149994,65.69993547000195,54307.227282960004 2025-06-23,20:37:06.000,174,11065081,-795,0,1750711025,12649.227639009994,65.65764068999852,54307.22029584001 2025-06-23,20:37:07.000,174,11065068,-795,0,1750711026,12649.27479317999,65.65764068999852,54307.562664720004 2025-06-23,20:37:08.000,174,11065042,-795,0,1750711027,12649.308474729994,65.68583721000323,54307.5906132 2025-06-23,20:37:09.000,174,11065053,-795,0,1750711028,12649.241111629999,65.72108286000002,54307.49279352 2025-06-23,20:37:10.000,174,11065083,-795,0,1750711029,12649.27479317999,65.69288634000259,54307.40196096 2025-06-23,20:37:11.000,174,11065092,-795,0,1750711030,12649.328683659995,65.7563285100041,54307.2761928 2025-06-23,20:37:12.000,174,11065086,-795,0,1750711031,12649.46340986,65.71403373000066,54307.43689656001 2025-06-23,20:37:13.000,174,11065096,-795,0,1750711032,12649.470146169995,65.7563285100041,54307.513754880005 2025-06-23,20:37:14.000,174,11065127,-795,0,1750711033,12649.550981889995,65.72813198999938,54307.52772912 2025-06-23,20:37:15.000,174,11065114,-795,0,1750711034,12649.68570809,65.69288634000259,54307.84214952001 2025-06-23,20:37:16.000,174,11065068,-795,0,1750711035,12649.786752740001,65.73518111999874,54307.87708512 2025-06-23,20:37:17.000,174,11065008,-795,0,1750711036,12649.847379530001,65.65764068999852,54307.93298208 2025-06-23,20:37:18.000,174,11065122,-795,0,1750711037,12649.934951559997,65.62944417000108,54307.93298208 2025-06-23,20:37:19.000,174,11065121,-795,0,1750711038,12649.908006320002,65.67173895000451,54307.61856168 2025-06-23,20:37:20.000,174,11065095,-795,0,1750711039,12650.002314659992,65.65059155999916,54307.70240712001 2025-06-23,20:37:21.000,174,11065062,-795,0,1750711040,12649.995578349997,65.62944417000108,54307.77227832001 2025-06-23,20:37:22.000,174,11065078,-795,0,1750711041,12650.056205139997,65.68583721000323,54307.98189192 2025-06-23,20:37:23.000,174,11065030,-795,0,1750711042,12649.968633110002,65.77042677000281,54308.219454 2025-06-23,20:37:24.000,174,11065098,-795,0,1750711043,12649.975369419997,65.80567241999961,54308.2893252 2025-06-23,20:37:25.000,174,11064985,-795,0,1750711044,12649.860852149992,65.8550163300024,54308.219454 2025-06-23,20:37:26.000,174,11065074,-795,0,1750711045,12649.813697979997,65.96780240999942,54308.17054416 2025-06-23,20:37:27.000,174,11065060,-795,0,1750711046,12649.813697979997,66.07353936000436,54308.20547976001 2025-06-23,20:37:28.000,174,11065099,-795,0,1750711047,12649.705917020001,66.1369815299986,54308.19849264 2025-06-23,20:37:29.000,174,11065121,-795,0,1750711048,12649.550981889995,66.20747282999946,54308.184518400005 2025-06-23,20:37:30.000,174,11065057,-795,0,1750711049,12649.490355099995,66.29206238999905,54308.19150552 2025-06-23,20:37:31.000,174,11065107,-795,0,1750711050,12649.422992,66.32025891000376,54308.54784864 2025-06-23,20:37:32.000,174,11065070,-795,0,1750711051,12649.31521103999,66.39075021000463,54308.52688728 2025-06-23,20:37:33.000,174,11065039,-795,0,1750711052,12649.21416638999,66.43304499000078,54308.55483576 2025-06-23,20:37:34.000,174,11065116,-795,0,1750711053,12649.113121739989,66.50353629000165,54308.36618352 2025-06-23,20:37:35.000,174,11065010,-795,0,1750711054,12649.092912809989,66.5458310699978,54308.14259568 2025-06-23,20:37:36.000,174,11065099,-795,0,1750711055,12649.126594359994,66.59517498000059,54308.19150552 2025-06-23,20:37:37.000,174,11065065,-795,0,1750711056,12649.039022329998,66.67976454000018,54308.12862144001 2025-06-23,20:37:38.000,174,11065051,-795,0,1750711057,12649.052494949989,66.67271541000082,54308.14259568 2025-06-23,20:37:39.000,174,11065075,-795,0,1750711058,12648.958186609998,66.70091192999826,54308.219454 2025-06-23,20:37:40.000,174,11065099,-795,0,1750711059,12649.065967569994,66.72910845000297,54308.33823504 2025-06-23,20:37:41.000,174,11065066,-795,0,1750711060,12649.005340779993,66.8066488800032,54308.44304184001 2025-06-23,20:37:42.000,174,11065087,-795,0,1750711061,12649.005340779993,66.77140322999912,54308.29631232001 2025-06-23,20:37:43.000,174,11065119,-795,0,1750711062,12648.877350889998,66.82074714000191,54308.282338080004 2025-06-23,20:37:44.000,174,11065077,-795,0,1750711063,12648.897559819998,66.77140322999912,54308.03080176 2025-06-23,20:37:45.000,174,11065117,-795,0,1750711064,12648.722415759992,66.81369801000255,54308.03778888001 2025-06-23,20:37:46.000,174,11065061,-795,0,1750711065,12648.769569930002,66.76435409999976,54308.14259568 2025-06-23,20:37:47.000,174,11065041,-795,0,1750711066,12648.594425869996,66.74320671000169,54308.19849264 2025-06-23,20:37:48.000,174,11065106,-795,0,1750711067,12648.432754429996,66.68681366999954,54308.254389600006 2025-06-23,20:37:49.000,174,11064989,-795,0,1750711068,12648.17677464999,66.65156802000274,54308.044776 2025-06-23,20:37:50.000,174,11065070,-795,0,1750711069,12648.09593892999,66.5599293300038,54308.03778888001 2025-06-23,20:37:51.000,174,11065052,-795,0,1750711070,12647.920794869999,66.49648716000229,54308.02381464 2025-06-23,20:37:52.000,174,11065084,-795,0,1750711071,12647.806277599993,66.39075021000463,54307.87009800001 2025-06-23,20:37:53.000,174,11065105,-795,0,1750711072,12647.658078779998,66.22862022000481,54307.93298208 2025-06-23,20:37:54.000,174,11065077,-795,0,1750711073,12647.455989479997,66.1017358800018,54307.81420104 2025-06-23,20:37:55.000,174,11065085,-795,0,1750711074,12647.334735899996,65.94665502000134,54307.84214952001 2025-06-23,20:37:56.000,174,11065069,-795,0,1750711075,12647.220218629991,65.78452503000153,54308.016827520005 2025-06-23,20:37:57.000,174,11065003,-795,0,1750711076,12647.13938290999,65.55895287000021,54307.93298208 2025-06-23,20:37:58.000,174,11065126,-795,0,1750711077,12647.051810879995,65.3968228800004,54307.84214952001 2025-06-23,20:37:59.000,174,11065054,-795,0,1750711078,12646.99792039999,65.17829984999844,54307.69542 2025-06-23,20:38:00.000,174,11065048,-795,0,1750711079,12647.03833825999,65.02321898999799,54307.26920568001 2025-06-23,20:38:01.000,174,11065102,-795,0,1750711080,12647.00465671,64.86108899999817,54307.40894808001 2025-06-23,20:38:02.000,174,11065058,-795,0,1750711081,12647.193273389996,64.61436944999878,54307.48580640001 2025-06-23,20:38:03.000,174,11065053,-795,0,1750711082,12647.14611922,64.3817481599981,54307.26221856 2025-06-23,20:38:04.000,174,11065087,-795,0,1750711083,12647.321263279991,64.17732339000213,54307.68843288 2025-06-23,20:38:05.000,174,11065036,-795,0,1750711084,12647.301054349991,64.01519340000232,54307.50676776001 2025-06-23,20:38:06.000,174,11065051,-795,0,1750711085,12647.523352579992,63.817817759998434,54307.54170336 2025-06-23,20:38:07.000,174,11065074,-795,0,1750711086,12647.604188299993,63.70503168000141,54307.64651016 2025-06-23,20:38:08.000,174,11065064,-795,0,1750711087,12647.772596049988,63.627491250001185,54307.47881928 2025-06-23,20:38:09.000,174,11065128,-795,0,1750711088,12647.792804979988,63.50060690999817,54307.40894808001 2025-06-23,20:38:10.000,174,11065110,-795,0,1750711089,12647.927531179994,63.38782083000115,54307.43689656001 2025-06-23,20:38:11.000,174,11065062,-795,0,1750711090,12648.08246631,63.28913301000284,54307.62554880001 2025-06-23,20:38:12.000,174,11065098,-795,0,1750711091,12648.12288417,63.218641710001975,54307.849136640005 2025-06-23,20:38:13.000,174,11065043,-795,0,1750711092,12648.17677464999,63.15519954000047,54307.91202072001 2025-06-23,20:38:14.000,174,11065048,-795,0,1750711093,12648.12288417,63.14815041000111,54307.67445864001 2025-06-23,20:38:15.000,174,11064998,-795,0,1750711094,12648.129620479995,63.14815041000111,54307.75830408 2025-06-23,20:38:16.000,174,11065053,-795,0,1750711095,12648.08246631,63.15519954000047,54307.47881928 2025-06-23,20:38:17.000,174,11064973,-795,0,1750711096,12647.97468534999,63.183396059997904,54307.346064000005 2025-06-23,20:38:18.000,174,11065082,-795,0,1750711097,12648.08246631,63.24683822999941,54307.70939424 2025-06-23,20:38:19.000,174,11065100,-795,0,1750711098,12647.866904389994,63.37372257000243,54307.59760032 2025-06-23,20:38:20.000,174,11065115,-795,0,1750711099,12647.819750219998,63.41601734999858,54307.87009800001 2025-06-23,20:38:21.000,174,11065028,-795,0,1750711100,12647.678287709998,63.55699995000032,54307.93298208 2025-06-23,20:38:22.000,174,11065104,-795,0,1750711101,12647.583979369992,63.6415895099999,54307.919007840006 2025-06-23,20:38:23.000,174,11065094,-795,0,1750711102,12647.429044240002,63.803719499999715,54307.91202072001 2025-06-23,20:38:24.000,174,11065060,-795,0,1750711103,12647.253900179996,63.93765297000209,54307.4508708 2025-06-23,20:38:25.000,174,11065065,-795,0,1750711104,12647.112437669995,64.05748817999847,54307.45785792001 2025-06-23,20:38:26.000,174,11065086,-795,0,1750711105,12647.072019809995,64.18437252000149,54307.562664720004 2025-06-23,20:38:27.000,174,11065073,-795,0,1750711106,12646.970975159995,64.25486382000236,54307.55567760001 2025-06-23,20:38:28.000,174,11065117,-795,0,1750711107,12646.88340313,64.36060077000002,54307.800226800005 2025-06-23,20:38:29.000,174,11065061,-795,0,1750711108,12646.741940619999,64.48043598000368,54307.53471624001 2025-06-23,20:38:30.000,174,11065097,-795,0,1750711109,12646.728467999994,64.5579764100039,54307.583626080006 2025-06-23,20:38:31.000,174,11065007,-795,0,1750711110,12646.768885859994,64.61436944999878,54307.632535920005 2025-06-23,20:38:32.000,174,11065047,-795,0,1750711111,12646.809303719994,64.67076249000093,54307.415935200006 2025-06-23,20:38:33.000,174,11065145,-795,0,1750711112,12646.83624895999,64.691909879999,54307.40894808001 2025-06-23,20:38:34.000,174,11065025,-795,0,1750711113,12646.849721579994,64.74125379000179,54307.35305112 2025-06-23,20:38:35.000,174,11065070,-795,0,1750711114,12646.910348369995,64.75535205000051,54307.35305112 2025-06-23,20:38:36.000,174,11065080,-795,0,1750711115,12646.96423885,64.74125379000179,54307.71638136 2025-06-23,20:38:37.000,174,11065008,-795,0,1750711116,12646.93729360999,64.72715553000307,54307.730355600004 2025-06-23,20:38:38.000,174,11065069,-795,0,1750711117,12646.88340313,64.72715553000307,54307.60458744001 2025-06-23,20:38:39.000,174,11065102,-795,0,1750711118,12646.748676929994,64.70600813999772,54307.49279352 2025-06-23,20:38:40.000,174,11065016,-795,0,1750711119,12646.735204309989,64.72010640000371,54307.3111284 2025-06-23,20:38:41.000,174,11065102,-795,0,1750711120,12646.620687039998,64.67076249000093,54307.3111284 2025-06-23,20:38:42.000,174,11065057,-795,0,1750711121,12646.627423349993,64.63551684000413,54307.36702536001 2025-06-23,20:38:43.000,174,11065068,-795,0,1750711122,12646.539851319998,64.64256597000349,54307.3809996 2025-06-23,20:38:44.000,174,11065045,-795,0,1750711123,12646.371443570002,64.61436944999878,54307.513754880005 2025-06-23,20:38:45.000,174,11065063,-795,0,1750711124,12646.256926299997,64.60027119000006,54307.464845040005 2025-06-23,20:38:46.000,174,11064991,-795,0,1750711125,12646.189563200001,64.61436944999878,54307.49279352 2025-06-23,20:38:47.000,174,11065049,-795,0,1750711126,12646.041364379991,64.57207467000262,54307.31811552001 2025-06-23,20:38:48.000,174,11065087,-795,0,1750711127,12646.014419139996,64.58617293000134,54307.19933448001 2025-06-23,20:38:49.000,174,11065077,-795,0,1750711128,12645.82580246,64.60732031999942,54307.10151480001 2025-06-23,20:38:50.000,174,11065117,-795,0,1750711129,12645.88642925,64.61436944999878,54307.09452768 2025-06-23,20:38:51.000,174,11065090,-795,0,1750711130,12645.77864828999,64.58617293000134,54307.192347359996 2025-06-23,20:38:52.000,174,11065080,-795,0,1750711131,12645.792120909995,64.51568163000047,54307.3809996 2025-06-23,20:38:53.000,174,11064999,-795,0,1750711132,12645.711285189995,64.53682901999855,54307.31811552001 2025-06-23,20:38:54.000,174,11065069,-795,0,1750711133,12645.691076259995,64.3465025100013,54307.05260496001 2025-06-23,20:38:55.000,174,11065023,-795,0,1750711134,12645.691076259995,64.32535512000322,54307.11548904 2025-06-23,20:38:56.000,174,11065079,-795,0,1750711135,12645.771911979995,64.29010946999915,54306.88491408001 2025-06-23,20:38:57.000,174,11065066,-795,0,1750711136,12645.81906614999,64.29715859999851,54306.98273376001 2025-06-23,20:38:58.000,174,11065087,-795,0,1750711137,12645.852747699995,64.22666729999764,54306.94081104 2025-06-23,20:38:59.000,174,11065063,-795,0,1750711138,12645.933583419996,64.1984707800002,54306.89888832 2025-06-23,20:39:00.000,174,11065088,-795,0,1750711139,12646.088518550001,64.12093034999998,54307.23427008 2025-06-23,20:39:01.000,174,11064991,-795,0,1750711140,12646.324289399992,64.0363407900004,54307.3111284 2025-06-23,20:39:02.000,174,11065078,-795,0,1750711141,12646.425334049993,63.94470210000145,54307.24125720001 2025-06-23,20:39:03.000,174,11065088,-795,0,1750711142,12646.492697150003,63.867161670001224,54307.29016704001 2025-06-23,20:39:04.000,174,11065086,-795,0,1750711143,12646.432070360002,63.867161670001224,54306.80106864 2025-06-23,20:39:05.000,174,11065123,-795,0,1750711144,12646.560060249998,63.796670370000356,54307.00369512001 2025-06-23,20:39:06.000,174,11065066,-795,0,1750711145,12646.627423349993,63.77552298000228,54307.11548904 2025-06-23,20:39:07.000,174,11065111,-795,0,1750711146,12646.634159659989,63.71912994000013,54307.192347359996 2025-06-23,20:39:08.000,174,11065088,-795,0,1750711147,12646.533115009988,63.71912994000013,54307.35305112 2025-06-23,20:39:09.000,174,11065025,-795,0,1750711148,12646.398388809997,63.69093342000269,54307.178373120005 2025-06-23,20:39:10.000,174,11065117,-795,0,1750711149,12646.378179879997,63.74732646000484,54307.19933448001 2025-06-23,20:39:11.000,174,11065043,-795,0,1750711150,12646.317553089997,63.76142472000356,54307.297154160005 2025-06-23,20:39:12.000,174,11065082,-795,0,1750711151,12646.304080469992,63.77552298000228,54307.08754056 2025-06-23,20:39:13.000,174,11065028,-795,0,1750711152,12646.364707259992,63.76847385000292,54307.08754056 2025-06-23,20:39:14.000,174,11065118,-795,0,1750711153,12646.324289399992,63.78257211000164,54307.03863072 2025-06-23,20:39:15.000,174,11065081,-795,0,1750711154,12646.357970949997,63.810768629999075,54307.059592080004 2025-06-23,20:39:16.000,174,11065099,-795,0,1750711155,12646.371443570002,63.789621240001,54307.14343752 2025-06-23,20:39:17.000,174,11065046,-795,0,1750711156,12646.452279290002,63.789621240001,54307.35305112 2025-06-23,20:39:18.000,174,11065108,-795,0,1750711157,12646.465751909993,63.83896515000379,54307.31811552001 2025-06-23,20:39:19.000,174,11065060,-795,0,1750711158,12646.283871539992,63.867161670001224,54306.89888832 2025-06-23,20:39:20.000,174,11065102,-795,0,1750711159,12646.425334049993,63.95175123000081,54307.12247616001 2025-06-23,20:39:21.000,174,11065091,-795,0,1750711160,12646.479224529998,63.99404601000424,54307.03164360001 2025-06-23,20:39:22.000,174,11065077,-795,0,1750711161,12646.472488220003,64.09273383000254,54307.08754056 2025-06-23,20:39:23.000,174,11065084,-795,0,1750711162,12646.485960839993,64.16322513000341,54307.12247616001 2025-06-23,20:39:24.000,174,11065073,-795,0,1750711163,12646.411861430002,64.21961816999828,54307.26221856 2025-06-23,20:39:25.000,174,11065082,-795,0,1750711164,12646.250189990002,64.247814690003,54307.26920568001 2025-06-23,20:39:26.000,174,11065090,-795,0,1750711165,12646.203035819992,64.37469902999874,54307.346064000005 2025-06-23,20:39:27.000,174,11065044,-715,0,1750711166,12646.169354270001,64.38879729000473,54307.346064000005 2025-06-23,20:39:28.000,174,11065084,-795,0,1750711167,12646.068309620001,64.47338685000432,54307.26221856 2025-06-23,20:39:29.000,174,11065090,-795,0,1750711168,12645.9874739,64.54387814999791,54306.94779816 2025-06-23,20:39:30.000,174,11065051,-795,0,1750711169,12645.92011079999,64.67076249000093,54306.97574664 2025-06-23,20:39:31.000,174,11065053,-795,0,1750711170,12645.89990186999,64.64256597000349,54306.912862560006 2025-06-23,20:39:32.000,174,11065012,-795,0,1750711171,12645.92684711,64.66371336000157,54307.09452768 2025-06-23,20:39:33.000,174,11065058,-795,0,1750711172,12645.94705604,64.74125379000179,54307.23427008 2025-06-23,20:39:34.000,174,11065061,-795,0,1750711173,12645.92011079999,64.77649943999859,54307.18536024 2025-06-23,20:39:35.000,174,11065073,-795,0,1750711174,12645.933583419996,64.81174509000266,54307.03863072 2025-06-23,20:39:36.000,174,11065130,-795,0,1750711175,12646.000946519991,64.83289248000074,54307.05260496001 2025-06-23,20:39:37.000,174,11065113,-795,0,1750711176,12646.061573309991,64.86108899999817,54306.81504288001 2025-06-23,20:39:38.000,174,11065086,-795,0,1750711177,12646.209772130002,64.89633465000225,54306.98972088 2025-06-23,20:39:39.000,174,11065104,-795,0,1750711178,12646.250189990002,64.85403986999881,54306.842991360005 2025-06-23,20:39:40.000,174,11065028,-795,0,1750711179,12646.304080469992,64.87518726000417,54306.87792696 2025-06-23,20:39:41.000,174,11065073,-795,0,1750711180,12646.405125119993,64.8399416100001,54307.178373120005 2025-06-23,20:39:42.000,174,11065015,-795,0,1750711181,12646.465751909993,64.89633465000225,54307.00369512001 2025-06-23,20:39:43.000,174,11065035,-795,0,1750711182,12646.620687039998,64.86813813000481,54307.17138600001 2025-06-23,20:39:44.000,174,11065090,-795,0,1750711183,12646.600478109998,64.92453116999968,54307.09452768 2025-06-23,20:39:45.000,174,11065079,-795,0,1750711184,12646.735204309989,64.9386294299984,54306.80805576 2025-06-23,20:39:46.000,174,11065105,-715,0,1750711185,12646.85645788999,64.9033837800016,54307.01766936 2025-06-23,20:39:47.000,174,11065086,-795,0,1750711186,12646.930557299995,64.87518726000417,54307.07356632001 2025-06-23,20:39:48.000,174,11065105,-795,0,1750711187,12646.970975159995,64.83289248000074,54307.080553440006 2025-06-23,20:39:49.000,174,11065091,-795,0,1750711188,12646.95750253999,64.77649943999859,54307.11548904 2025-06-23,20:39:50.000,174,11065078,-795,0,1750711189,12647.031601949995,64.71305727000436,54307.129463280005 2025-06-23,20:39:51.000,174,11065076,-795,0,1750711190,12647.112437669995,64.62846771000477,54307.18536024 2025-06-23,20:39:52.000,174,11065087,-795,0,1750711191,12647.15959183999,64.57207467000262,54307.21330872 2025-06-23,20:39:53.000,174,11065111,-795,0,1750711192,12647.2673728,64.52977988999919,54307.080553440006 2025-06-23,20:39:54.000,174,11065094,-795,0,1750711193,12647.233691249996,64.4945342400024,54306.89888832 2025-06-23,20:39:55.000,174,11065086,-795,0,1750711194,12647.395362689997,64.43109207000089,54307.15741176 2025-06-23,20:39:56.000,174,11065042,-795,0,1750711195,12647.429044240002,64.35355164000066,54307.14343752 2025-06-23,20:39:57.000,174,11065058,-795,0,1750711196,12647.509879960002,64.27601121000043,54307.42990944 2025-06-23,20:39:58.000,174,11065041,-795,0,1750711197,12647.563770439992,64.22666729999764,54307.38798672001 2025-06-23,20:39:59.000,174,11065083,-795,0,1750711198,12647.570506750002,64.15617600000405,54307.297154160005 2025-06-23,20:40:00.000,174,11065126,-795,0,1750711199,12647.583979369992,64.12797947999934,54307.3111284 2025-06-23,20:40:01.000,174,11065085,-795,0,1750711200,12647.644606159993,64.06453730999783,54307.11548904 2025-06-23,20:40:02.000,174,11065074,-795,0,1750711201,12647.759123429998,64.01519340000232,54307.24125720001 2025-06-23,20:40:03.000,174,11065070,-795,0,1750711202,12647.839959149998,63.94470210000145,54307.24125720001 2025-06-23,20:40:04.000,174,11065087,-795,0,1750711203,12647.839959149998,63.867161670001224,54307.18536024 2025-06-23,20:40:05.000,174,11064993,-795,0,1750711204,12647.792804979988,63.77552298000228,54307.12247616001 2025-06-23,20:40:06.000,174,11065070,-795,0,1750711205,12647.941003799999,63.627491250001185,54307.3809996 2025-06-23,20:40:07.000,174,11065042,-795,0,1750711206,12648.001630589999,63.6415895099999,54307.49279352 2025-06-23,20:40:08.000,174,11065039,-795,0,1750711207,12648.068993689994,63.42306647999794,54307.43689656001 2025-06-23,20:40:09.000,174,11065068,-795,0,1750711208,12647.99489427999,63.41601734999858,54307.080553440006 2025-06-23,20:40:10.000,174,11065039,-795,0,1750711209,12648.13635678999,63.24683822999941,54307.1364504 2025-06-23,20:40:11.000,174,11065092,-795,0,1750711210,12648.250874059995,63.162248669999826,54307.2761928 2025-06-23,20:40:12.000,174,11065092,-795,0,1750711211,12648.230665129995,63.09175736999896,54307.3111284 2025-06-23,20:40:13.000,174,11065021,-795,0,1750711212,12648.30476454,62.97897129000194,54307.49279352 2025-06-23,20:40:14.000,174,11065056,-795,0,1750711213,12648.29802822999,62.88733260000299,54307.346064000005 2025-06-23,20:40:15.000,174,11065051,-795,0,1750711214,12648.35865501999,62.816841300002125,54307.33907688001 2025-06-23,20:40:16.000,174,11065045,-795,0,1750711215,12648.493381219996,62.767497389999335,54307.44388368 2025-06-23,20:40:17.000,174,11065101,-795,0,1750711216,12648.419281809991,62.72520261000318,54307.1364504 2025-06-23,20:40:18.000,174,11065041,-795,0,1750711217,12648.527062770001,62.640613050003594,54307.11548904 2025-06-23,20:40:19.000,174,11065026,-795,0,1750711218,12648.513590149996,62.59831827000016,54307.12247616001 2025-06-23,20:40:20.000,174,11065014,-795,0,1750711219,12648.580953249992,62.541925229998014,54307.26920568001 2025-06-23,20:40:21.000,174,11065082,-795,0,1750711220,12648.601162179992,62.47143393000442,54307.52772912 2025-06-23,20:40:22.000,174,11065063,-795,0,1750711221,12648.648316350002,62.42913915000099,54307.54170336 2025-06-23,20:40:23.000,174,11065079,-795,0,1750711222,12648.641580039992,62.415040890002274,54307.50676776001 2025-06-23,20:40:24.000,174,11065056,-795,0,1750711223,12648.614634799997,62.42913915000099,54307.42990944 2025-06-23,20:40:25.000,174,11065092,-795,0,1750711224,12648.648316350002,62.45028653999907,54307.28317992 2025-06-23,20:40:26.000,174,11065049,-795,0,1750711225,12648.742624689992,62.415040890002274,54307.38798672001 2025-06-23,20:40:27.000,174,11065041,-795,0,1750711226,12648.769569930002,62.38684437000484,54307.464845040005 2025-06-23,20:40:28.000,174,11065065,-795,0,1750711227,12648.769569930002,62.351598720000766,54307.47881928 2025-06-23,20:40:29.000,174,11065006,-795,0,1750711228,12648.688734210002,62.34454959000141,54307.47881928 2025-06-23,20:40:30.000,174,11065061,-795,0,1750711229,12648.722415759992,62.31635307000397,54307.57663896001 2025-06-23,20:40:31.000,174,11065022,-795,0,1750711230,12648.708943140002,62.29520567999862,54307.61856168 2025-06-23,20:40:32.000,174,11065030,-795,0,1750711231,12648.708943140002,62.25996003000182,54307.55567760001 2025-06-23,20:40:33.000,174,11065067,-795,0,1750711232,12648.641580039992,62.2458617700031,54307.54170336 2025-06-23,20:40:34.000,174,11065056,-795,0,1750711233,12648.594425869996,62.140124819998164,54307.53471624001 2025-06-23,20:40:35.000,174,11065045,-795,0,1750711234,12648.513590149996,62.07668265000393,54307.464845040005 2025-06-23,20:40:36.000,174,11065031,-795,0,1750711235,12648.37886394999,61.999142220003705,54307.394973840004 2025-06-23,20:40:37.000,174,11065016,-795,0,1750711236,12648.291291919995,61.87930701000005,54307.74432984001 2025-06-23,20:40:38.000,174,11065052,-795,0,1750711237,12648.20371989,61.780619190001744,54307.65349728001 2025-06-23,20:40:39.000,174,11065074,-795,0,1750711238,12648.12288417,61.67488224000408,54307.50676776001 2025-06-23,20:40:40.000,174,11065067,-795,0,1750711239,12648.09593892999,61.597341810003854,54307.513754880005 2025-06-23,20:40:41.000,174,11065058,-795,0,1750711240,12648.11614785999,61.45635921000212,54307.42990944 2025-06-23,20:40:42.000,174,11065043,-795,0,1750711241,12648.05552106999,61.364720520003175,54307.23427008 2025-06-23,20:40:43.000,174,11065047,-795,0,1750711242,12648.190247269995,61.23783618000016,54307.28317992 2025-06-23,20:40:44.000,174,11065055,-795,0,1750711243,12648.28455561,61.15324662000057,54307.38798672001 2025-06-23,20:40:45.000,174,11065014,-795,0,1750711244,12648.40580919,61.05455880000227,54307.583626080006 2025-06-23,20:40:46.000,174,11065065,-795,0,1750711245,12648.439490739991,60.93472358999861,54307.33208976 2025-06-23,20:40:47.000,174,11065040,-795,0,1750711246,12648.580953249992,60.82898664000095,54307.45785792001 2025-06-23,20:40:48.000,174,11065088,-795,0,1750711247,12648.729152070002,60.7725935999988,54307.54170336 2025-06-23,20:40:49.000,174,11065055,-795,0,1750711248,12648.789778860002,60.76554446999944,54307.37401248 2025-06-23,20:40:50.000,174,11065099,-795,0,1750711249,12648.830196720002,60.65980752000178,54307.26920568001 2025-06-23,20:40:51.000,174,11065048,-795,0,1750711250,12648.931241369988,60.6386601300037,54307.32510264 2025-06-23,20:40:52.000,174,11065017,-795,0,1750711251,12649.059231259998,60.63161100000434,54307.42990944 2025-06-23,20:40:53.000,174,11065017,-795,0,1750711252,12649.126594359994,60.53292317999876,54307.56965184 2025-06-23,20:40:54.000,174,11065064,-795,0,1750711253,12649.153539599989,60.554070570004114,54307.62554880001 2025-06-23,20:40:55.000,174,11065051,-795,0,1750711254,12649.113121739989,60.5258740499994,54307.520742 2025-06-23,20:40:56.000,174,11065067,-795,0,1750711255,12649.160275909999,60.511775790000684,54307.54170336 2025-06-23,20:40:57.000,174,11065064,-795,0,1750711256,12649.200693769999,60.547021440004755,54307.464845040005 2025-06-23,20:40:58.000,174,11065045,-795,0,1750711257,12649.268056869994,60.58931622000091,54307.5906132 2025-06-23,20:40:59.000,174,11065055,-795,0,1750711258,12649.241111629999,60.58931622000091,54307.394973840004 2025-06-23,20:41:00.000,174,11065078,-795,0,1750711259,12649.288265799994,60.57521796000219,54307.520742 2025-06-23,20:41:01.000,174,11065066,-795,0,1750711260,12649.27479317999,60.57521796000219,54307.79323968001 2025-06-23,20:41:02.000,174,11065028,-795,0,1750711261,12649.113121739989,60.63161100000434,54307.60458744001 2025-06-23,20:41:03.000,174,11065084,-795,0,1750711262,12649.119858049999,60.688004039999214,54307.751316960006 2025-06-23,20:41:04.000,174,11065075,-795,0,1750711263,12649.032286019989,60.76554446999944,54307.71638136 2025-06-23,20:41:05.000,174,11065097,-795,0,1750711264,12648.884087199993,60.857183159998385,54307.562664720004 2025-06-23,20:41:06.000,174,11065035,-795,0,1750711265,12648.695470519997,60.955870980003965,54307.26920568001 2025-06-23,20:41:07.000,174,11065059,-795,0,1750711266,12648.628107420001,61.04750967000291,54307.42292232 2025-06-23,20:41:08.000,174,11065117,-795,0,1750711267,12648.533799079996,61.16029574999993,54307.56965184 2025-06-23,20:41:09.000,174,11065008,-795,0,1750711268,12648.37886394999,61.2307870500008,54307.40196096 2025-06-23,20:41:10.000,174,11065051,-795,0,1750711269,12648.27781929999,61.3294748699991,54307.45785792001 2025-06-23,20:41:11.000,174,11065068,-795,0,1750711270,12648.089202619994,61.46340834000148,54307.11548904 2025-06-23,20:41:12.000,174,11065025,-795,0,1750711271,12648.24413775,61.55504703000042,54307.47881928 2025-06-23,20:41:13.000,174,11065072,-795,0,1750711272,12648.210456199995,61.70307876000152,54307.47183216 2025-06-23,20:41:14.000,174,11065079,-795,0,1750711273,12648.21719250999,61.85111049000261,54307.14343752 2025-06-23,20:41:15.000,174,11065070,-795,0,1750711274,12648.311500849995,61.88635613999941,54307.12247616001 2025-06-23,20:41:16.000,174,11065067,-795,0,1750711275,12648.412545499996,62.04848612999922,54307.23427008 2025-06-23,20:41:17.000,174,11065006,-795,0,1750711276,12648.452963359996,62.09783004000201,54307.10850192 2025-06-23,20:41:18.000,174,11065059,-795,0,1750711277,12648.587689560001,62.22471437999775,54307.36702536001 2025-06-23,20:41:19.000,174,11065085,-795,0,1750711278,12648.675261589997,62.2811074199999,54307.19933448001 2025-06-23,20:41:20.000,174,11065037,-795,0,1750711279,12648.735888379997,62.400942630003556,54307.28317992 2025-06-23,20:41:21.000,174,11065060,-795,0,1750711280,12648.897559819998,62.50667958000122,54307.32510264 2025-06-23,20:41:22.000,174,11065084,-795,0,1750711281,12649.072703879989,62.640613050003594,54307.11548904 2025-06-23,20:41:23.000,174,11065076,-795,0,1750711282,12649.227639009994,62.73225174000254,54307.24125720001 2025-06-23,20:41:24.000,174,11065024,-795,0,1750711283,12649.28152949,62.85208694999892,54307.30414128 2025-06-23,20:41:25.000,174,11065064,-795,0,1750711284,12649.389310449995,62.96487303000322,54307.26920568001 2025-06-23,20:41:26.000,174,11065064,-795,0,1750711285,12649.32194735,63.14110128000175,54307.42990944 2025-06-23,20:41:27.000,174,11065051,-795,0,1750711286,12649.35562889999,63.267985620004765,54307.44388368 2025-06-23,20:41:28.000,174,11065096,-795,0,1750711287,12649.32194735,63.451263000002655,54307.520742 2025-06-23,20:41:29.000,174,11065069,-795,0,1750711288,12649.32194735,63.571098209999036,54307.43689656001 2025-06-23,20:41:30.000,174,11065071,-795,0,1750711289,12649.34215628,63.71912994000013,54307.40196096 2025-06-23,20:41:31.000,174,11065068,-795,0,1750711290,12649.38257414,63.87421080000058,54307.52772912 2025-06-23,20:41:32.000,174,11065054,-795,0,1750711291,12649.30173842,64.00814427000296,54307.583626080006 2025-06-23,20:41:33.000,174,11065041,-795,0,1750711292,12649.25458424999,64.1350286099987,54307.54170336 2025-06-23,20:41:34.000,174,11065067,-795,0,1750711293,12649.160275909999,64.18437252000149,54307.64651016 2025-06-23,20:41:35.000,174,11065035,-795,0,1750711294,12649.19395745999,64.22666729999764,54307.73734272 2025-06-23,20:41:36.000,174,11065101,-795,0,1750711295,12649.180484839999,64.31830599000386,54307.84214952001 2025-06-23,20:41:37.000,174,11065095,-795,0,1750711296,12649.220902699999,64.35355164000066,54307.779265440004 2025-06-23,20:41:38.000,174,11065087,-795,0,1750711297,12649.27479317999,64.37469902999874,54307.513754880005 2025-06-23,20:41:39.000,174,11065058,-795,0,1750711298,12649.31521103999,64.38879729000473,54307.40196096 2025-06-23,20:41:40.000,174,11065083,-795,0,1750711299,12649.36236521,64.3817481599981,54307.54170336 2025-06-23,20:41:41.000,174,11065060,-795,0,1750711300,12649.40278307,64.33240425000258,54307.43689656001 2025-06-23,20:41:42.000,174,11065040,-795,0,1750711301,12649.550981889995,64.30420772999787,54307.78625256 2025-06-23,20:41:43.000,174,11065039,-795,0,1750711302,12649.719389639991,64.247814690003,54307.85612376 2025-06-23,20:41:44.000,174,11065099,-795,0,1750711303,12649.887797390002,64.19142165000085,54307.89105936001 2025-06-23,20:41:45.000,174,11065057,-795,0,1750711304,12650.002314659992,64.1350286099987,54307.80721392 2025-06-23,20:41:46.000,174,11065077,-795,0,1750711305,12650.251558129989,64.11388122000062,54307.69542 2025-06-23,20:41:47.000,174,11065045,-795,0,1750711306,12650.56142839,64.05748817999847,54307.81420104 2025-06-23,20:41:48.000,174,11065074,-795,0,1750711307,12650.75678137999,64.02224253000168,54307.8351624 2025-06-23,20:41:49.000,174,11064980,-795,0,1750711308,12650.9049802,63.96584948999953,54307.611574560004 2025-06-23,20:41:50.000,174,11065045,-795,0,1750711309,12651.167696290002,63.93060384000273,54308.00285328 2025-06-23,20:41:51.000,174,11065047,-795,0,1750711310,12651.336104039998,63.93765297000209,54308.09368584 2025-06-23,20:41:52.000,174,11065106,-795,0,1750711311,12651.592083819989,63.83896515000379,54308.219454 2025-06-23,20:41:53.000,174,11065067,-795,0,1750711312,12651.747018949995,63.846014280003146,54308.17753128001 2025-06-23,20:41:54.000,174,11065055,-795,0,1750711313,12652.009735039996,63.846014280003146,54308.254389600006 2025-06-23,20:41:55.000,174,11065065,-795,0,1750711314,12652.157933859991,63.76847385000292,54308.21246688 2025-06-23,20:41:56.000,174,11065086,-795,0,1750711315,12652.272451129997,63.69798255000205,54308.26836384 2025-06-23,20:41:57.000,174,11065023,-795,0,1750711316,12652.386968400002,63.61339299000247,54308.41509336001 2025-06-23,20:41:58.000,174,11065090,-795,0,1750711317,12652.461067809993,63.48650864999945,54308.59675848 2025-06-23,20:41:59.000,174,11065035,-795,0,1750711318,12652.481276739993,63.408968219999224,54308.54086152001 2025-06-23,20:42:00.000,174,11065034,-795,0,1750711319,12652.528430910002,63.28913301000284,54308.65265544 2025-06-23,20:42:01.000,174,11065086,-795,0,1750711320,12652.474540429997,63.183396059997904,54308.66662968 2025-06-23,20:42:02.000,174,11065055,-795,0,1750711321,12652.568848770003,63.06356085000152,54308.58278424001 2025-06-23,20:42:03.000,174,11065059,-795,0,1750711322,12652.474540429997,62.97192216000258,54308.68060392001 2025-06-23,20:42:04.000,174,11065097,-795,0,1750711323,12652.386968400002,62.83093956000084,54308.72951376001 2025-06-23,20:42:05.000,174,11064991,-795,0,1750711324,12652.252242199997,62.774546519998694,54308.568810000004 2025-06-23,20:42:06.000,174,11065020,-795,0,1750711325,12652.198351719991,62.633563920004235,54308.904191760004 2025-06-23,20:42:07.000,174,11065054,-795,0,1750711326,12651.97605348999,62.59831827000016,54308.83432056 2025-06-23,20:42:08.000,174,11065060,-795,0,1750711327,12651.9827898,62.48553219000314,54308.96707584001 2025-06-23,20:42:09.000,174,11065046,-795,0,1750711328,12651.9827898,62.47143393000442,54308.86925616 2025-06-23,20:42:10.000,174,11064999,-795,0,1750711329,12652.009735039996,62.47143393000442,54308.70156528 2025-06-23,20:42:11.000,174,11065054,-795,0,1750711330,12651.95584455999,62.42913915000099,54308.56182288001 2025-06-23,20:42:12.000,174,11065082,-795,0,1750711331,12652.090570759996,62.3797952399982,54308.77842360001 2025-06-23,20:42:13.000,174,11065047,-795,0,1750711332,12652.164670170001,62.42209002000163,54308.83432056 2025-06-23,20:42:14.000,174,11065070,-795,0,1750711333,12652.279187439992,62.3938935000042,54308.93214024 2025-06-23,20:42:15.000,174,11065048,-795,0,1750711334,12652.312868989997,62.415040890002274,54308.87624328001 2025-06-23,20:42:16.000,174,11065053,-795,0,1750711335,12652.434122569997,62.43618828000035,54308.86925616 2025-06-23,20:42:17.000,174,11065035,-795,0,1750711336,12652.582321389993,62.49963045000186,54309.00899856 2025-06-23,20:42:18.000,174,11065030,-795,0,1750711337,12652.811355929989,62.50667958000122,54308.89720464001 2025-06-23,20:42:19.000,174,11065133,-795,0,1750711338,12652.885455339994,62.541925229998014,54308.82733344001 2025-06-23,20:42:20.000,174,11065038,-795,0,1750711339,12652.99323629999,62.57012175000273,54308.79938496001 2025-06-23,20:42:21.000,174,11065061,-795,0,1750711340,12653.09428094999,62.61241652999888,54308.94611448001 2025-06-23,20:42:22.000,174,11065007,-795,0,1750711341,12653.19532559999,62.57012175000273,54309.13476672001 2025-06-23,20:42:23.000,174,11065036,-795,0,1750711342,12653.20206191,62.591269140000804,54309.1277796 2025-06-23,20:42:24.000,174,11065085,-795,0,1750711343,12653.30310656,62.60536739999952,54309.07886976 2025-06-23,20:42:25.000,174,11065078,-795,0,1750711344,12653.28289763,62.626514790004876,54309.1277796 2025-06-23,20:42:26.000,174,11065065,-795,0,1750711345,12653.464778000001,62.633563920004235,54309.07886976 2025-06-23,20:42:27.000,174,11065018,-795,0,1750711346,12653.484986930001,62.66880957000103,54309.11380536001 2025-06-23,20:42:28.000,174,11065119,-795,0,1750711347,12653.390678589996,62.74635000000126,54308.9880372 2025-06-23,20:42:29.000,174,11065055,-795,0,1750711348,12653.296370249991,62.767497389999335,54308.99502432001 2025-06-23,20:42:30.000,174,11065069,-795,0,1750711349,12653.249216079996,62.8379886900002,54309.30245760001 2025-06-23,20:42:31.000,174,11065015,-795,0,1750711350,12653.276161319991,62.866185210004915,54309.30245760001 2025-06-23,20:42:32.000,174,11065058,-795,0,1750711351,12653.336788109991,62.95782390000386,54309.41425152 2025-06-23,20:42:33.000,174,11065078,-795,0,1750711352,12653.2626887,63.05651172000216,54309.48412272 2025-06-23,20:42:34.000,174,11065079,-795,0,1750711353,12653.276161319991,63.14815041000111,54309.1976508 2025-06-23,20:42:35.000,174,11065085,-795,0,1750711354,12653.269425009996,63.232739970000694,54309.23258640001 2025-06-23,20:42:36.000,174,11065069,-795,0,1750711355,12653.330051799996,63.28913301000284,54309.30245760001 2025-06-23,20:42:37.000,174,11064948,-795,0,1750711356,12653.309842869996,63.38782083000115,54309.31643184 2025-06-23,20:42:38.000,174,11065074,-795,0,1750711357,12653.30310656,63.451263000002655,54309.428225760006 2025-06-23,20:42:39.000,174,11065092,-795,0,1750711358,12653.289633939996,63.50060690999817,54309.43521288 2025-06-23,20:42:40.000,174,11065065,-795,0,1750711359,12653.316579179991,63.53585256000224,54309.3723288 2025-06-23,20:42:41.000,174,11065067,-795,0,1750711360,12653.28289763,63.59929473000375,54309.44918712001 2025-06-23,20:42:42.000,174,11065067,-795,0,1750711361,12653.32331549,63.6415895099999,54309.288483360004 2025-06-23,20:42:43.000,174,11065063,-795,0,1750711362,12653.309842869996,63.60634386000311,54309.32341896 2025-06-23,20:42:44.000,174,11065100,-795,0,1750711363,12653.269425009996,63.585196469997754,54309.309444720006 2025-06-23,20:42:45.000,174,11065026,-795,0,1750711364,12653.14143512,63.56404907999968,54309.18367656001 2025-06-23,20:42:46.000,174,11065065,-795,0,1750711365,12652.95955475,63.52175430000352,54309.141753840006 2025-06-23,20:42:47.000,174,11065021,-795,0,1750711366,12652.885455339994,63.47241039000073,54309.358354560005 2025-06-23,20:42:48.000,174,11065075,-795,0,1750711367,12652.811355929989,63.41601734999858,54309.3723288 2025-06-23,20:42:49.000,174,11065073,-795,0,1750711368,12652.642948179993,63.38077170000179,54309.28149624001 2025-06-23,20:42:50.000,174,11065088,-795,0,1750711369,12652.535167219998,63.408968219999224,54309.10681824 2025-06-23,20:42:51.000,174,11065059,-795,0,1750711370,12652.474540429997,63.35257518000435,54308.953101600004 2025-06-23,20:42:52.000,174,11065054,-795,0,1750711371,12652.427386260002,63.35962431000371,54309.071882640004 2025-06-23,20:42:53.000,174,11065035,-795,0,1750711372,12652.319605299992,63.36667344000307,54308.953101600004 2025-06-23,20:42:54.000,174,11065078,-795,0,1750711373,12652.252242199997,63.394869960000506,54308.98105008 2025-06-23,20:42:55.000,174,11065051,-795,0,1750711374,12652.178142789991,63.38077170000179,54309.07886976 2025-06-23,20:42:56.000,174,11065049,-795,0,1750711375,12652.178142789991,63.401919089999865,54308.96008872 2025-06-23,20:42:57.000,174,11065104,-795,0,1750711376,12652.319605299992,63.38077170000179,54309.07886976 2025-06-23,20:42:58.000,174,11065058,-795,0,1750711377,12652.407177330002,63.38782083000115,54309.08585688001 2025-06-23,20:42:59.000,174,11065075,-795,0,1750711378,12652.447595190002,63.394869960000506,54308.743488 2025-06-23,20:43:00.000,174,11065020,-795,0,1750711379,12652.609266629988,63.41601734999858,54308.79938496001 2025-06-23,20:43:01.000,174,11065026,-795,0,1750711380,12652.797883309999,63.394869960000506,54308.86925616 2025-06-23,20:43:02.000,174,11065075,-795,0,1750711381,12652.95955475,63.38782083000115,54308.86925616 2025-06-23,20:43:03.000,174,11065136,-795,0,1750711382,12653.15490773999,63.33847691999836,54309.10681824 2025-06-23,20:43:04.000,174,11065096,-795,0,1750711383,12653.34352442,63.37372257000243,54308.99502432001 2025-06-23,20:43:05.000,174,11065056,-795,0,1750711384,12653.538877409992,63.32437865999964,54309.01598568001 2025-06-23,20:43:06.000,174,11065078,-795,0,1750711385,12653.794857189998,63.32437865999964,54309.08585688001 2025-06-23,20:43:07.000,174,11065052,-795,0,1750711386,12654.084518519994,63.33847691999836,54309.022972800005 2025-06-23,20:43:08.000,174,11065044,-795,0,1750711387,12654.097991139999,63.36667344000307,54308.98105008 2025-06-23,20:43:09.000,174,11065097,-795,0,1750711388,12654.30008044,63.43716474000394,54308.86925616 2025-06-23,20:43:10.000,174,11065089,-795,0,1750711389,12654.46175188,63.49355777999881,54308.93912736 2025-06-23,20:43:11.000,174,11064995,-795,0,1750711390,12654.576269149991,63.507656040004804,54309.260534880006 2025-06-23,20:43:12.000,174,11065077,-795,0,1750711391,12654.677313799992,63.634540380000544,54309.33040608001 2025-06-23,20:43:13.000,174,11065103,-795,0,1750711392,12654.643632250001,63.66273689999798,54309.28149624001 2025-06-23,20:43:14.000,174,11065093,-795,0,1750711393,12654.710995349997,63.74027732999821,54309.407264400004 2025-06-23,20:43:15.000,174,11065080,-795,0,1750711394,12654.704259040001,63.789621240001,54309.18367656001 2025-06-23,20:43:16.000,174,11065117,-795,0,1750711395,12654.657104869992,63.8883090599993,54309.141753840006 2025-06-23,20:43:17.000,174,11065023,-795,0,1750711396,12654.630159629996,64.0010951400036,54309.27450912 2025-06-23,20:43:18.000,174,11065052,-795,0,1750711397,12654.535851289991,64.14207773999806,54309.1976508 2025-06-23,20:43:19.000,174,11065086,-795,0,1750711398,12654.38091616,64.19142165000085,54309.41425152 2025-06-23,20:43:20.000,174,11065095,-795,0,1750711399,12654.21250840999,64.26191295000172,54309.36534168 2025-06-23,20:43:21.000,174,11065092,-795,0,1750711400,12654.124936379994,64.27601121000043,54309.48412272 2025-06-23,20:43:22.000,174,11065044,-795,0,1750711401,12654.057573279999,64.247814690003,54309.56098104 2025-06-23,20:43:23.000,174,11065076,-795,0,1750711402,12653.929583389989,64.24076556000364,54309.33040608001 2025-06-23,20:43:24.000,174,11065092,-795,0,1750711403,12653.815066119998,64.19142165000085,54309.31643184 2025-06-23,20:43:25.000,174,11065075,-795,0,1750711404,12653.720757779993,64.12797947999934,54309.23258640001 2025-06-23,20:43:26.000,174,11064992,-795,0,1750711405,12653.687076230002,64.10683209000126,54309.267522 2025-06-23,20:43:27.000,174,11065063,-795,0,1750711406,12653.626449440002,63.98699688000488,54309.456174240004 2025-06-23,20:43:28.000,174,11065099,-795,0,1750711407,12653.586031580002,63.92355471000337,54309.428225760006 2025-06-23,20:43:29.000,174,11065132,-795,0,1750711408,12653.491723239997,63.853063410002505,54309.36534168 2025-06-23,20:43:30.000,174,11065071,-795,0,1750711409,12653.484986930001,63.7543755900042,54309.40027728001 2025-06-23,20:43:31.000,174,11065061,-795,0,1750711410,12653.545613720002,63.66273689999798,54309.50508408 2025-06-23,20:43:32.000,174,11065065,-795,0,1750711411,12653.545613720002,63.61339299000247,54309.309444720006 2025-06-23,20:43:33.000,174,11065065,-795,0,1750711412,12653.633185749997,63.48650864999945,54309.288483360004 2025-06-23,20:43:34.000,174,11065060,-795,0,1750711413,12653.619713129992,63.46536126000137,54309.092844000006 2025-06-23,20:43:35.000,174,11065102,-795,0,1750711414,12653.693812539997,63.33847691999836,54309.30245760001 2025-06-23,20:43:36.000,174,11065110,-795,0,1750711415,12653.848747669988,63.275034750004124,54309.428225760006 2025-06-23,20:43:37.000,174,11065090,-795,0,1750711416,12653.983473869994,63.225690840001334,54309.477135600006 2025-06-23,20:43:38.000,174,11065081,-795,0,1750711417,12654.07104589999,63.176346929998545,54309.35136744001 2025-06-23,20:43:39.000,174,11065080,-795,0,1750711418,12654.17209054999,63.09175736999896,54309.21162504001 2025-06-23,20:43:40.000,174,11065078,-795,0,1750711419,12654.3404983,63.0847082399996,54309.10681824 2025-06-23,20:43:41.000,174,11065005,-795,0,1750711420,12654.47522449999,63.06356085000152,54309.190663680005 2025-06-23,20:43:42.000,174,11065095,-795,0,1750711421,12654.549323909996,63.06356085000152,54309.09983112 2025-06-23,20:43:43.000,174,11065074,-795,0,1750711422,12654.650368559996,63.01421693999873,54309.17668944 2025-06-23,20:43:44.000,174,11065032,-795,0,1750711423,12654.717731659992,62.9507747700045,54309.34438032 2025-06-23,20:43:45.000,174,11065062,-795,0,1750711424,12654.818776309992,62.866185210004915,54309.44918712001 2025-06-23,20:43:46.000,174,11065041,-795,0,1750711425,12654.980447749993,62.873234340004274,54309.63085224 2025-06-23,20:43:47.000,174,11065061,-795,0,1750711426,12655.142119189994,62.767497389999335,54309.63783936001 2025-06-23,20:43:48.000,174,11065071,-795,0,1750711427,12655.175800739999,62.78159564999805,54309.428225760006 2025-06-23,20:43:49.000,174,11065018,-795,0,1750711428,12655.121910259993,62.68995695999911,54309.1976508 2025-06-23,20:43:50.000,174,11065091,-795,0,1750711429,12655.222954909994,62.7393008700019,54309.288483360004 2025-06-23,20:43:51.000,174,11064968,-795,0,1750711430,12655.33073586999,62.640613050003594,54309.46316136 2025-06-23,20:43:52.000,174,11065067,-795,0,1750711431,12655.323999559994,62.7393008700019,54309.70072344 2025-06-23,20:43:53.000,174,11065067,-795,0,1750711432,12655.297054319999,62.78864478000469,54309.742646160004 2025-06-23,20:43:54.000,174,11065051,-795,0,1750711433,12655.155591809998,62.90847999000107,54309.644826480006 2025-06-23,20:43:55.000,174,11065078,-795,0,1750711434,12655.047810849988,62.993069550000655,54309.75662040001 2025-06-23,20:43:56.000,174,11065070,-795,0,1750711435,12654.899612029993,63.09880649999832,54309.54700680001 2025-06-23,20:43:57.000,174,11065014,-795,0,1750711436,12654.758149519992,63.183396059997904,54309.48412272 2025-06-23,20:43:58.000,174,11065075,-795,0,1750711437,12654.50216974,63.26093648999813,54309.477135600006 2025-06-23,20:43:59.000,174,11065026,-795,0,1750711438,12654.25292626999,63.35962431000371,54309.41425152 2025-06-23,20:44:00.000,174,11065057,-795,0,1750711439,12654.07104589999,63.41601734999858,54309.644826480006 2025-06-23,20:44:01.000,174,11065063,-795,0,1750711440,12653.922847079994,63.41601734999858,54309.60290376 2025-06-23,20:44:02.000,174,11065052,-795,0,1750711441,12653.875692909998,63.47945952000009,54309.67277496 2025-06-23,20:44:03.000,174,11065089,-795,0,1750711442,12653.922847079994,63.47945952000009,54309.78456888001 2025-06-23,20:44:04.000,174,11065035,-795,0,1750711443,12653.949792319989,63.51470517000416,54309.56098104 2025-06-23,20:44:05.000,174,11065012,-795,0,1750711444,12654.03062803999,63.52175430000352,54309.43521288 2025-06-23,20:44:06.000,174,11065051,-795,0,1750711445,12654.097991139999,63.571098209999036,54309.260534880006 2025-06-23,20:44:07.000,174,11065030,-795,0,1750711446,12654.23945365,63.60634386000311,54309.27450912 2025-06-23,20:44:08.000,174,11065063,-795,0,1750711447,12654.30008044,63.66273689999798,54309.56796816001 2025-06-23,20:44:09.000,174,11065025,-795,0,1750711448,12654.36070723,63.77552298000228,54309.22559928 2025-06-23,20:44:10.000,174,11065052,-795,0,1750711449,12654.488697119996,63.89535818999866,54309.38630304 2025-06-23,20:44:11.000,174,11065068,-795,0,1750711450,12654.670577489997,64.0363407900004,54309.51905832001 2025-06-23,20:44:12.000,174,11065019,-795,0,1750711451,12654.791831069997,64.21961816999828,54309.5120712 2025-06-23,20:44:13.000,174,11064978,-795,0,1750711452,12654.838985239992,64.3817481599981,54309.358354560005 2025-06-23,20:44:14.000,174,11065077,-795,0,1750711453,12654.710995349997,64.51568163000047,54309.3723288 2025-06-23,20:44:15.000,174,11065061,-795,0,1750711454,12654.731204279997,64.6566642300022,54309.21162504001 2025-06-23,20:44:16.000,174,11065059,-795,0,1750711455,12654.670577489997,64.74125379000179,54309.456174240004 2025-06-23,20:44:17.000,174,11065119,-795,0,1750711456,12654.677313799992,64.81879422000202,54309.71469768001 2025-06-23,20:44:18.000,174,11065043,-795,0,1750711457,12654.609950699996,64.88928552000289,54309.77059464 2025-06-23,20:44:19.000,174,11065057,-795,0,1750711458,12654.556060219991,64.9386294299984,54309.65880072 2025-06-23,20:44:20.000,174,11065065,-795,0,1750711459,12654.5425876,64.95977682000375,54309.526045440005 2025-06-23,20:44:21.000,174,11065006,-795,0,1750711460,12654.589741769996,64.99502247000055,54309.40027728001 2025-06-23,20:44:22.000,174,11065101,-795,0,1750711461,12654.684050110001,64.88223639000353,54309.34438032 2025-06-23,20:44:23.000,174,11065056,-795,0,1750711462,12654.731204279997,64.88928552000289,54309.3723288 2025-06-23,20:44:24.000,174,11065053,-795,0,1750711463,12654.886139410002,64.79059770000458,54309.46316136 2025-06-23,20:44:25.000,174,11065048,-795,0,1750711464,12654.886139410002,64.8046959600033,54309.526045440005 2025-06-23,20:44:26.000,174,11065046,-795,0,1750711465,12655.041074539993,64.72715553000307,54309.54001968 2025-06-23,20:44:27.000,174,11065081,-795,0,1750711466,12655.256636459999,64.74830292000115,54309.72867192 2025-06-23,20:44:28.000,174,11065145,-795,0,1750711467,12655.37115372999,64.76240117999987,54309.79854312 2025-06-23,20:44:29.000,174,11065057,-795,0,1750711468,12655.45872576,64.81879422000202,54309.3373932 2025-06-23,20:44:30.000,174,11065058,-795,0,1750711469,12655.59345195999,64.8046959600033,54309.358354560005 2025-06-23,20:44:31.000,174,11065062,-795,0,1750711470,12655.647342439996,64.87518726000417,54309.428225760006 2025-06-23,20:44:32.000,174,11065065,-795,0,1750711471,12655.775332329991,64.92453116999968,54309.53303256 2025-06-23,20:44:33.000,174,11065070,-795,0,1750711472,12655.755123399991,64.99502247000055,54309.67976208 2025-06-23,20:44:34.000,174,11065100,-795,0,1750711473,12655.829222809996,64.98797334000119,54309.80553024001 2025-06-23,20:44:35.000,174,11065130,-795,0,1750711474,12655.862904360001,65.0866611599995,54309.8264916 2025-06-23,20:44:36.000,174,11065062,-795,0,1750711475,12655.977421629992,65.12895594000292,54309.91732416 2025-06-23,20:44:37.000,174,11065030,-795,0,1750711476,12655.950476389997,65.19239811000443,54309.693736320005 2025-06-23,20:44:38.000,174,11065087,-795,0,1750711477,12655.977421629992,65.17125071999908,54309.6518136 2025-06-23,20:44:39.000,174,11065069,-795,0,1750711478,12655.802277570001,65.24174201999995,54309.58892952001 2025-06-23,20:44:40.000,174,11065114,-795,0,1750711479,12655.849431739996,65.19944724000379,54309.63783936001 2025-06-23,20:44:41.000,174,11065029,-795,0,1750711480,12655.802277570001,65.19944724000379,54309.92431128001 2025-06-23,20:44:42.000,174,11065095,-795,0,1750711481,12655.748387089996,65.20649637000315,54309.966234 2025-06-23,20:44:43.000,174,11065078,-795,0,1750711482,12655.647342439996,65.12895594000292,54309.86841432 2025-06-23,20:44:44.000,174,11065082,-795,0,1750711483,12655.65407874999,65.10780855000485,54310.00815672 2025-06-23,20:44:45.000,174,11064990,-795,0,1750711484,12655.61366088999,65.1148576800042,54309.644826480006 2025-06-23,20:44:46.000,174,11065049,-795,0,1750711485,12655.57324302999,65.02321898999799,54309.53303256 2025-06-23,20:44:47.000,174,11065051,-795,0,1750711486,12655.53956148,65.00207159999991,54309.49110984 2025-06-23,20:44:48.000,174,11064987,-795,0,1750711487,12655.485670999995,64.93158029999904,54309.28149624001 2025-06-23,20:44:49.000,174,11065078,-795,0,1750711488,12655.55977041,64.89633465000225,54309.5819424 2025-06-23,20:44:50.000,174,11065094,-795,0,1750711489,12655.59345195999,64.84699073999946,54309.44918712001 2025-06-23,20:44:51.000,174,11065090,-795,0,1750711490,12655.64060613,64.82584335000138,54309.51905832001 2025-06-23,20:44:52.000,174,11065069,-795,0,1750711491,12655.862904360001,64.79764683000394,54309.54700680001 2025-06-23,20:44:53.000,174,11065022,-795,0,1750711492,12655.910058529997,64.79764683000394,54309.428225760006 2025-06-23,20:44:54.000,174,11065055,-795,0,1750711493,12656.105411520002,64.74125379000179,54309.39329016 2025-06-23,20:44:55.000,174,11065055,-795,0,1750711494,12656.125620450002,64.74125379000179,54309.44918712001 2025-06-23,20:44:56.000,174,11065054,-795,0,1750711495,12656.199719859993,64.73420466000243,54309.34438032 2025-06-23,20:44:57.000,174,11065017,-795,0,1750711496,12656.206456170003,64.76240117999987,54309.67976208 2025-06-23,20:44:58.000,174,11065025,-795,0,1750711497,12656.374863919998,64.79059770000458,54309.84046584 2025-06-23,20:44:59.000,174,11065091,-795,0,1750711498,12656.368127609989,64.81879422000202,54309.80553024001 2025-06-23,20:45:00.000,174,11065098,-795,0,1750711499,12656.395072849999,64.85403986999881,54309.92431128001 2025-06-23,20:45:01.000,174,11065037,-795,0,1750711500,12656.422018089994,64.94567855999776,54309.910337040004 2025-06-23,20:45:02.000,174,11065039,-795,0,1750711501,12656.381600229994,64.91043291000096,54309.78456888001 2025-06-23,20:45:03.000,174,11065082,-795,0,1750711502,12656.273819269998,64.91748204000032,54309.83347872001 2025-06-23,20:45:04.000,174,11065060,-795,0,1750711503,12656.179510929993,64.9386294299984,54309.71469768001 2025-06-23,20:45:05.000,174,11065084,-795,0,1750711504,12656.031312109997,64.91748204000032,54309.94527264 2025-06-23,20:45:06.000,174,11065081,-795,0,1750711505,12656.017839489992,64.91748204000032,54310.23174456 2025-06-23,20:45:07.000,174,11065056,-795,0,1750711506,12655.862904360001,64.9033837800016,54310.25969304001 2025-06-23,20:45:08.000,174,11065027,-795,0,1750711507,12655.734914469991,64.9386294299984,54310.18982184001 2025-06-23,20:45:09.000,174,11064985,-795,0,1750711508,12655.55303409999,64.91043291000096,54309.93828552 2025-06-23,20:45:10.000,174,11065035,-795,0,1750711509,12655.43178051999,64.98797334000119,54309.70072344 2025-06-23,20:45:11.000,174,11065044,-795,0,1750711510,12655.209482289989,65.01616985999863,54309.47014848001 2025-06-23,20:45:12.000,174,11065036,-795,0,1750711511,12655.276845389999,65.05846464000206,54309.84745296 2025-06-23,20:45:13.000,174,11065087,-795,0,1750711512,12655.047810849988,65.15715246000036,54309.87540144 2025-06-23,20:45:14.000,174,11065092,-795,0,1750711513,12654.960238819993,65.15715246000036,54310.05706656 2025-06-23,20:45:15.000,174,11065071,-795,0,1750711514,12654.845721550002,65.19944724000379,54310.029118080005 2025-06-23,20:45:16.000,174,11065031,-795,0,1750711515,12654.744676900002,65.20649637000315,54309.95225976001 2025-06-23,20:45:17.000,174,11065015,-795,0,1750711516,12654.650368559996,65.2487911499993,54309.980208240006 2025-06-23,20:45:18.000,174,11065065,-795,0,1750711517,12654.630159629996,65.22059463000187,54309.65880072 2025-06-23,20:45:19.000,174,11065067,-795,0,1750711518,12654.495433429991,65.21354550000251,54309.55399392 2025-06-23,20:45:20.000,174,11065050,-795,0,1750711519,12654.448279259996,65.22764376000123,54309.3723288 2025-06-23,20:45:21.000,174,11065121,-795,0,1750711520,12654.46175188,65.24174201999995,54309.58892952001 2025-06-23,20:45:22.000,174,11065039,-795,0,1750711521,12654.583005460001,65.22764376000123,54309.8963628 2025-06-23,20:45:23.000,174,11065059,-795,0,1750711522,12654.650368559996,65.21354550000251,54309.86841432 2025-06-23,20:45:24.000,174,11065052,-795,0,1750711523,12654.704259040001,65.20649637000315,54309.85444008001 2025-06-23,20:45:25.000,174,11065046,-795,0,1750711524,12654.684050110001,65.15715246000036,54309.73565904001 2025-06-23,20:45:26.000,174,11065045,-795,0,1750711525,12654.791831069997,65.17829984999844,54309.50508408 2025-06-23,20:45:27.000,174,11065065,-795,0,1750711526,12654.825512620002,65.15715246000036,54309.526045440005 2025-06-23,20:45:28.000,174,11065077,-795,0,1750711527,12654.913084649997,65.150103330001,54309.5120712 2025-06-23,20:45:29.000,174,11065031,-795,0,1750711528,12654.906348340002,65.14305420000164,54309.41425152 2025-06-23,20:45:30.000,174,11065060,-795,0,1750711529,12655.007392989988,65.15715246000036,54309.67277496 2025-06-23,20:45:31.000,174,11065060,-795,0,1750711530,12655.020865609993,65.1853489799978,54309.63085224 2025-06-23,20:45:32.000,174,11065072,-795,0,1750711531,12655.169064429989,65.23469289000059,54309.79854312 2025-06-23,20:45:33.000,174,11065004,-795,0,1750711532,12655.121910259993,65.2487911499993,54309.86841432 2025-06-23,20:45:34.000,174,11065091,-795,0,1750711533,12655.148855499989,65.2487911499993,54309.55399392 2025-06-23,20:45:35.000,174,11065075,-795,0,1750711534,12655.135382879998,65.26288940999802,54309.5120712 2025-06-23,20:45:36.000,174,11065055,-795,0,1750711535,12655.135382879998,65.30518419000146,54309.4422 2025-06-23,20:45:37.000,174,11065053,-795,0,1750711536,12655.169064429989,65.25584027999867,54309.5819424 2025-06-23,20:45:38.000,174,11065091,-795,0,1750711537,12655.196009669999,65.27698767000402,54309.85444008001 2025-06-23,20:45:39.000,174,11065031,-795,0,1750711538,12655.162328119994,65.24174201999995,54309.77758176 2025-06-23,20:45:40.000,174,11065055,-795,0,1750711539,12655.189273359989,65.20649637000315,54309.742646160004 2025-06-23,20:45:41.000,174,11065013,-795,0,1750711540,12655.222954909994,65.17829984999844,54309.84745296 2025-06-23,20:45:42.000,174,11065068,-795,0,1750711541,12655.24990014999,65.24174201999995,54309.54001968 2025-06-23,20:45:43.000,174,11065069,-795,0,1750711542,12655.276845389999,65.20649637000315,54309.595916640006 2025-06-23,20:45:44.000,174,11065121,-795,0,1750711543,12655.256636459999,65.19239811000443,54309.46316136 2025-06-23,20:45:45.000,174,11065060,-795,0,1750711544,12655.297054319999,65.17125071999908,54309.51905832001 2025-06-23,20:45:46.000,174,11065061,-795,0,1750711545,12655.35768111,65.10780855000485,54309.78456888001 2025-06-23,20:45:47.000,174,11065045,-795,0,1750711546,12655.33747218,65.04436638000334,54309.8264916 2025-06-23,20:45:48.000,174,11065051,-795,0,1750711547,12655.317263249999,64.86108899999817,54309.70072344 2025-06-23,20:45:49.000,174,11065044,-795,0,1750711548,12654.838985239992,64.81879422000202,54309.49809696001 2025-06-23,20:45:50.000,174,11065053,-795,0,1750711549,12654.670577489997,64.98797334000119,54309.239573520004 2025-06-23,20:45:51.000,174,11065071,-795,0,1750711550,12654.508906049996,65.24174201999995,54309.260534880006 2025-06-23,20:45:52.000,174,11065083,-795,0,1750711551,12654.589741769996,65.37567549000232,54309.267522 2025-06-23,20:45:53.000,174,11065037,-795,0,1750711552,12654.583005460001,65.37567549000232,54309.358354560005 2025-06-23,20:45:54.000,174,11065033,-795,0,1750711553,12654.44154295,65.38977375000104,54309.38630304 2025-06-23,20:45:55.000,174,11065067,-795,0,1750711554,12654.40112509,65.36862636000296,54309.54700680001 2025-06-23,20:45:56.000,174,11065035,-795,0,1750711555,12654.387652469995,65.38272462000168,54309.51905832001 2025-06-23,20:45:57.000,174,11065020,-795,0,1750711556,12654.25966258,65.41797026999848,54309.55399392 2025-06-23,20:45:58.000,174,11065064,-795,0,1750711557,12654.165354239994,65.50255982999806,54309.36534168 2025-06-23,20:45:59.000,174,11065069,-795,0,1750711558,12654.044100659994,65.53075635000278,54309.09983112 2025-06-23,20:46:00.000,174,11065078,-795,0,1750711559,12653.983473869994,65.66468981999788,54309.07886976 2025-06-23,20:46:01.000,174,11065027,-795,0,1750711560,12653.936319699998,65.69993547000195,54309.07886976 2025-06-23,20:46:02.000,174,11065023,-795,0,1750711561,12653.936319699998,65.81272154999897,54309.32341896 2025-06-23,20:46:03.000,174,11065095,-795,0,1750711562,12653.902638149993,65.83386894000432,54309.47014848001 2025-06-23,20:46:04.000,174,11065010,-795,0,1750711563,12653.828538739988,65.96780240999942,54309.38630304 2025-06-23,20:46:05.000,174,11065036,-795,0,1750711564,12653.734230399998,66.02419545000157,54309.31643184 2025-06-23,20:46:06.000,174,11065046,-795,0,1750711565,12653.653394679997,66.12993239999923,54309.27450912 2025-06-23,20:46:07.000,174,11065059,-795,0,1750711566,12653.639922059992,66.15812892000395,54309.09983112 2025-06-23,20:46:08.000,174,11065093,-795,0,1750711567,12653.559086339992,66.3132097800044,54309.07886976 2025-06-23,20:46:09.000,174,11065065,-795,0,1750711568,12653.464778000001,66.33435717000248,54308.99502432001 2025-06-23,20:46:10.000,174,11065038,-795,0,1750711569,12653.383942280001,66.41894673000206,54309.071882640004 2025-06-23,20:46:11.000,174,11065051,-795,0,1750711570,12653.32331549,66.43304499000078,54309.30245760001 2025-06-23,20:46:12.000,174,11065074,-795,0,1750711571,12653.127962499995,66.53173280999908,54309.23258640001 2025-06-23,20:46:13.000,174,11065014,-795,0,1750711572,12653.168380359995,66.51058542000101,54309.21861216 2025-06-23,20:46:14.000,174,11065049,-795,0,1750711573,12653.10101726,66.58812585000123,54309.267522 2025-06-23,20:46:15.000,174,11065053,-795,0,1750711574,12653.04039047,66.58107672000187,54308.91816600001 2025-06-23,20:46:16.000,174,11065049,-795,0,1750711575,12652.986499989995,66.61632236999867,54308.89720464001 2025-06-23,20:46:17.000,174,11065063,-795,0,1750711576,12653.026917849995,66.59517498000059,54308.98105008 2025-06-23,20:46:18.000,174,11065062,-795,0,1750711577,12653.006708919995,66.63042063000466,54309.04393416001 2025-06-23,20:46:19.000,174,11065070,-795,0,1750711578,12652.95955475,66.59517498000059,54309.21861216 2025-06-23,20:46:20.000,174,11065069,-795,0,1750711579,12652.838301169999,66.64451889000338,54308.89720464001 2025-06-23,20:46:21.000,174,11065062,-795,0,1750711580,12653.026917849995,66.64451889000338,54309.24656064 2025-06-23,20:46:22.000,174,11065081,-795,0,1750711581,12652.99997261,66.70796106000489,54309.16271520001 2025-06-23,20:46:23.000,174,11065049,-795,0,1750711582,12652.99323629999,66.70796106000489,54308.855281920005 2025-06-23,20:46:24.000,174,11065062,-795,0,1750711583,12652.99323629999,66.74320671000169,54308.98105008 2025-06-23,20:46:25.000,174,11065045,-795,0,1750711584,12652.93934582,66.77845235999848,54308.89021752 2025-06-23,20:46:26.000,174,11065073,-795,0,1750711585,12652.986499989995,66.85599278999871,54308.91117888 2025-06-23,20:46:27.000,174,11065077,-795,0,1750711586,12652.93934582,66.8700910500047,54309.23258640001 2025-06-23,20:46:28.000,174,11065055,-675,0,1750711587,12652.95955475,66.91943496000022,54309.36534168 2025-06-23,20:46:29.000,174,11065049,-795,0,1750711588,12652.845037479994,66.97582800000237,54309.1976508 2025-06-23,20:46:30.000,174,11065050,-715,0,1750711589,12652.804619619994,67.04631930000323,54309.23258640001 2025-06-23,20:46:31.000,174,11065064,-795,0,1750711590,12652.730520209989,67.08156495000003,54308.93214024 2025-06-23,20:46:32.000,174,11065046,-795,0,1750711591,12652.757465449999,67.1168106000041,54308.953101600004 2025-06-23,20:46:33.000,174,11065069,-795,0,1750711592,12652.777674379999,67.1168106000041,54309.0579084 2025-06-23,20:46:34.000,174,11065068,-795,0,1750711593,12652.770938069989,67.12385973000346,54309.1277796 2025-06-23,20:46:35.000,174,11065076,-795,0,1750711594,12652.737256519998,67.12385973000346,54309.42123864001 2025-06-23,20:46:36.000,174,11065087,-795,0,1750711595,12652.656420799998,67.15910538000026,54309.33040608001 2025-06-23,20:46:37.000,174,11065070,-795,0,1750711596,12652.717047589998,67.10976147000474,54309.40027728001 2025-06-23,20:46:38.000,174,11065096,-795,0,1750711597,12652.636211869998,67.13090886000282,54309.38630304 2025-06-23,20:46:39.000,174,11065094,-795,0,1750711598,12652.636211869998,67.16615450999961,54308.93912736 2025-06-23,20:46:40.000,174,11065087,-795,0,1750711599,12652.636211869998,67.1520562500009,54309.00899856 2025-06-23,20:46:41.000,174,11065074,-795,0,1750711600,12652.663157109993,67.12385973000346,54308.99502432001 2025-06-23,20:46:42.000,174,11065045,-795,0,1750711601,12652.750729139989,67.13090886000282,54309.06489552001 2025-06-23,20:46:43.000,174,11065047,-795,0,1750711602,12652.743992829994,67.09566320999875,54309.23258640001 2025-06-23,20:46:44.000,174,11065034,-795,0,1750711603,12652.757465449999,67.08861407999939,54309.260534880006 2025-06-23,20:46:45.000,174,11065021,-795,0,1750711604,12652.750729139989,67.04631930000323,54309.16271520001 2025-06-23,20:46:46.000,174,11065073,-795,0,1750711605,12652.818092239999,67.04631930000323,54309.30245760001 2025-06-23,20:46:47.000,174,11065066,-795,0,1750711606,12652.925873199994,67.04631930000323,54309.04393416001 2025-06-23,20:46:48.000,174,11065080,-795,0,1750711607,12652.986499989995,66.94763147999765,54308.91816600001 2025-06-23,20:46:49.000,174,11065064,-795,0,1750711608,12652.99997261,66.98287713000173,54308.98105008 2025-06-23,20:46:50.000,174,11065025,-795,0,1750711609,12653.11448987999,66.9405823499983,54309.01598568001 2025-06-23,20:46:51.000,174,11065094,-795,0,1750711610,12653.16164405,66.83484540000063,54309.4422 2025-06-23,20:46:52.000,174,11065061,-795,0,1750711611,12653.21553452999,66.87714018000406,54309.35136744001 2025-06-23,20:46:53.000,174,11065001,-795,0,1750711612,12653.14143512,66.84189452999999,54309.358354560005 2025-06-23,20:46:54.000,174,11065029,-795,0,1750711613,12653.09428094999,66.79255062000448,54309.20463792 2025-06-23,20:46:55.000,174,11064958,-795,0,1750711614,12653.08080833,66.79959975000384,54309.10681824 2025-06-23,20:46:56.000,174,11065053,-795,0,1750711615,12653.14143512,66.75025584000105,54309.0579084 2025-06-23,20:46:57.000,174,11065019,-795,0,1750711616,12653.107753569995,66.7573049700004,54309.13476672001 2025-06-23,20:46:58.000,174,11065023,-795,0,1750711617,12653.10101726,66.68681366999954,54309.02995992 2025-06-23,20:46:59.000,174,11065080,-795,0,1750711618,12652.986499989995,66.67976454000018,54309.21861216 2025-06-23,20:47:00.000,174,11065051,-795,0,1750711619,12653.07407201999,66.59517498000059,54309.309444720006 2025-06-23,20:47:01.000,174,11064990,-795,0,1750711620,12653.026917849995,66.5458310699978,54309.22559928 2025-06-23,20:47:02.000,174,11065062,-795,0,1750711621,12653.09428094999,66.49648716000229,54309.18367656001 2025-06-23,20:47:03.000,174,11065048,-795,0,1750711622,12653.19532559999,66.52468367999973,54309.14874096 2025-06-23,20:47:04.000,174,11065099,-795,0,1750711623,12653.32331549,66.46124150999822,54309.15572808 2025-06-23,20:47:05.000,174,11065037,-795,0,1750711624,12653.370469659996,66.46829064000485,54309.21861216 2025-06-23,20:47:06.000,174,11065064,-795,0,1750711625,12653.383942280001,66.40484847000334,54309.1277796 2025-06-23,20:47:07.000,174,11065057,-795,0,1750711626,12653.491723239997,66.37665194999863,54309.4422 2025-06-23,20:47:08.000,174,11065075,-795,0,1750711627,12653.606240510002,66.32025891000376,54309.54001968 2025-06-23,20:47:09.000,174,11065021,-795,0,1750711628,12653.559086339992,66.29206238999905,54309.358354560005 2025-06-23,20:47:10.000,174,11065047,-795,0,1750711629,12653.599504199992,66.26386587000161,54309.288483360004 2025-06-23,20:47:11.000,174,11065002,-595,0,1750711630,12653.646658370002,66.26386587000161,54309.260534880006 2025-06-23,20:47:12.000,174,11065067,-795,0,1750711631,12653.707285160002,66.22157108999818,54309.288483360004 2025-06-23,20:47:13.000,174,11065061,-795,0,1750711632,12653.693812539997,66.15107979000459,54309.09983112 2025-06-23,20:47:14.000,174,11065103,-795,0,1750711633,12653.680339919993,66.14403065999795,54309.22559928 2025-06-23,20:47:15.000,174,11065056,-795,0,1750711634,12653.700548849993,66.07353936000436,54309.34438032 2025-06-23,20:47:16.000,174,11065088,-795,0,1750711635,12653.666867300002,66.1017358800018,54309.43521288 2025-06-23,20:47:17.000,174,11065088,-795,0,1750711636,12653.666867300002,66.05944109999837,54309.574955280004 2025-06-23,20:47:18.000,174,11065080,-795,0,1750711637,12653.619713129992,66.05239196999901,54309.49110984 2025-06-23,20:47:19.000,174,11065052,-795,0,1750711638,12653.518668479992,66.06649022999773,54309.28149624001 2025-06-23,20:47:20.000,174,11065078,-795,0,1750711639,12653.484986930001,66.05239196999901,54309.092844000006 2025-06-23,20:47:21.000,174,11065073,-795,0,1750711640,12653.444569070001,66.04534283999965,54309.10681824 2025-06-23,20:47:22.000,174,11065037,-795,0,1750711641,12653.377205969991,66.08763762000308,54309.190663680005 2025-06-23,20:47:23.000,174,11065088,-795,0,1750711642,12653.410887519996,66.10878501000116,54309.41425152 2025-06-23,20:47:24.000,174,11065084,-795,0,1750711643,12653.377205969991,66.12993239999923,54309.51905832001 2025-06-23,20:47:25.000,174,11065024,-795,0,1750711644,12653.269425009996,66.14403065999795,54309.33040608001 2025-06-23,20:47:26.000,174,11065031,-795,0,1750711645,12653.32331549,66.20747282999946,54309.3373932 2025-06-23,20:47:27.000,174,11065044,-795,0,1750711646,12653.296370249991,66.24271848000353,54309.4422 2025-06-23,20:47:28.000,174,11065028,-795,0,1750711647,12653.296370249991,66.30616064999776,54309.23258640001 2025-06-23,20:47:29.000,174,11065066,-795,0,1750711648,12653.23574345999,66.2991115199984,54309.092844000006 2025-06-23,20:47:30.000,174,11065053,-795,0,1750711649,12653.336788109991,66.33435717000248,54309.16271520001 2025-06-23,20:47:31.000,174,11065102,-795,0,1750711650,12653.417623829991,66.2991115199984,54309.36534168 2025-06-23,20:47:32.000,174,11065024,-795,0,1750711651,12653.458041689992,66.2991115199984,54309.51905832001 2025-06-23,20:47:33.000,174,11065034,-795,0,1750711652,12653.471514309997,66.32730804000312,54309.5120712 2025-06-23,20:47:34.000,174,11065057,-795,0,1750711653,12653.437832759992,66.32025891000376,54309.31643184 2025-06-23,20:47:35.000,174,11065067,-795,0,1750711654,12653.545613720002,66.29206238999905,54309.34438032 2025-06-23,20:47:36.000,174,11065061,-795,0,1750711655,12653.639922059992,66.25681674000225,54309.20463792 2025-06-23,20:47:37.000,174,11065061,-795,0,1750711656,12653.633185749997,66.22862022000481,54309.28149624001 2025-06-23,20:47:38.000,174,11065068,-795,0,1750711657,12653.619713129992,66.22862022000481,54309.23258640001 2025-06-23,20:47:39.000,174,11065098,-795,0,1750711658,12653.612976819997,66.15812892000395,54309.25354776001 2025-06-23,20:47:40.000,174,11065091,-795,0,1750711659,12653.612976819997,66.11583414000052,54309.54700680001 2025-06-23,20:47:41.000,174,11065021,-795,0,1750711660,12653.633185749997,66.05239196999901,54309.55399392 2025-06-23,20:47:42.000,174,11065113,-795,0,1750711661,12653.599504199992,66.01714632000221,54309.5120712 2025-06-23,20:47:43.000,174,11065067,-795,0,1750711662,12653.565822650002,65.98190066999814,54309.54700680001 2025-06-23,20:47:44.000,174,11065059,-795,0,1750711663,12653.525404790002,65.9537041500007,54309.141753840006 2025-06-23,20:47:45.000,174,11065063,-795,0,1750711664,12653.505195860002,65.93255676000263,54309.23258640001 2025-06-23,20:47:46.000,174,11065041,-795,0,1750711665,12653.592767889997,65.89731110999855,54309.33040608001 2025-06-23,20:47:47.000,174,11065035,-795,0,1750711666,12653.525404790002,65.8550163300024,54309.358354560005 2025-06-23,20:47:48.000,174,11065088,-795,0,1750711667,12653.552350029997,65.84091807000368,54309.56098104 2025-06-23,20:47:49.000,174,11065062,-795,0,1750711668,12653.511932169997,65.76337764000345,54309.39329016 2025-06-23,20:47:50.000,174,11065034,-795,0,1750711669,12653.552350029997,65.76337764000345,54309.47014848001 2025-06-23,20:47:51.000,174,11064985,-795,0,1750711670,12653.505195860002,65.77747590000217,54309.53303256 2025-06-23,20:47:52.000,174,11065073,-795,0,1750711671,12653.646658370002,65.77747590000217,54309.32341896 2025-06-23,20:47:53.000,174,11065061,-795,0,1750711672,12653.653394679997,65.77042677000281,54309.42123864001 2025-06-23,20:47:54.000,174,11065010,-795,0,1750711673,12653.673603609997,65.76337764000345,54309.21162504001 2025-06-23,20:47:55.000,174,11065076,-795,0,1750711674,12653.687076230002,65.72108286000002,54309.25354776001 2025-06-23,20:47:56.000,174,11065082,-795,0,1750711675,12653.687076230002,65.7422302499981,54309.54001968 2025-06-23,20:47:57.000,174,11065063,-795,0,1750711676,12653.727494090002,65.69993547000195,54309.66578784001 2025-06-23,20:47:58.000,174,11065067,-795,0,1750711677,12653.693812539997,65.72813198999938,54309.644826480006 2025-06-23,20:47:59.000,174,11065018,-795,0,1750711678,12653.639922059992,65.73518111999874,54309.55399392 2025-06-23,20:48:00.000,174,11065074,-795,0,1750711679,12653.626449440002,65.7563285100041,54309.31643184 2025-06-23,20:48:01.000,174,11065035,-795,0,1750711680,12653.599504199992,65.74927938000474,54309.358354560005 2025-06-23,20:48:02.000,174,11065068,-795,0,1750711681,12653.538877409992,65.76337764000345,54309.15572808 2025-06-23,20:48:03.000,174,11065076,-795,0,1750711682,12653.653394679997,65.77747590000217,54309.51905832001 2025-06-23,20:48:04.000,174,11065051,-795,0,1750711683,12653.639922059992,65.77747590000217,54309.72867192 2025-06-23,20:48:05.000,174,11065062,-795,0,1750711684,12653.572558959997,65.76337764000345,54309.74963328 2025-06-23,20:48:06.000,174,11065080,-795,0,1750711685,12653.505195860002,65.79157416000089,54309.56796816001 2025-06-23,20:48:07.000,174,11065000,-795,0,1750711686,12653.532141099997,65.7422302499981,54309.61687800001 2025-06-23,20:48:08.000,174,11065094,-795,0,1750711687,12653.545613720002,65.76337764000345,54309.36534168 2025-06-23,20:48:09.000,174,11065032,-795,0,1750711688,12653.633185749997,65.71403373000066,54309.40027728001 2025-06-23,20:48:10.000,174,11065037,-795,0,1750711689,12653.606240510002,65.71403373000066,54309.37931592001 2025-06-23,20:48:11.000,174,11065050,-795,0,1750711690,12653.693812539997,65.6435424299998,54309.456174240004 2025-06-23,20:48:12.000,174,11065092,-795,0,1750711691,12653.788120879988,65.61534591000236,54309.8264916 2025-06-23,20:48:13.000,174,11065081,-795,0,1750711692,12653.761175639993,65.55895287000021,54309.75662040001 2025-06-23,20:48:14.000,174,11065045,-795,0,1750711693,12653.720757779993,65.5096089600047,54309.644826480006 2025-06-23,20:48:15.000,174,11065054,-795,0,1750711694,12653.767911950003,65.38272462000168,54309.693736320005 2025-06-23,20:48:16.000,174,11065041,-795,0,1750711695,12653.720757779993,65.38272462000168,54309.48412272 2025-06-23,20:48:17.000,174,11065094,-795,0,1750711696,12653.734230399998,65.25584027999867,54309.54001968 2025-06-23,20:48:18.000,174,11065047,-795,0,1750711697,12653.767911950003,65.25584027999867,54309.67277496 2025-06-23,20:48:19.000,174,11065067,-755,0,1750711698,12653.740966709993,65.22764376000123,54309.67976208 2025-06-23,20:48:20.000,174,11065046,-795,0,1750711699,12653.747703020003,65.13600507000228,54309.931298400006 2025-06-23,20:48:21.000,174,11065007,-795,0,1750711700,12653.734230399998,65.10075941999821,54309.966234 2025-06-23,20:48:22.000,174,11065084,-795,0,1750711701,12653.639922059992,65.07256290000078,54309.73565904001 2025-06-23,20:48:23.000,174,11065063,-795,0,1750711702,12653.525404790002,65.01616985999863,54309.84745296 2025-06-23,20:48:24.000,174,11065049,-795,0,1750711703,12653.377205969991,65.01616985999863,54309.35136744001 2025-06-23,20:48:25.000,174,11065010,-795,0,1750711704,12653.410887519996,65.00912072999927,54309.6518136 2025-06-23,20:48:26.000,174,11065037,-795,0,1750711705,12653.32331549,65.03026812000462,54309.71469768001 2025-06-23,20:48:27.000,174,11065075,-795,0,1750711706,12653.249216079996,65.03026812000462,54309.70771056 2025-06-23,20:48:28.000,174,11065071,-795,0,1750711707,12653.17511666999,65.07961203000013,54309.84046584 2025-06-23,20:48:29.000,174,11065044,-795,0,1750711708,12653.11448987999,65.09371028999885,54309.70771056 2025-06-23,20:48:30.000,174,11065091,-795,0,1750711709,12653.087544639995,65.17829984999844,54309.75662040001 2025-06-23,20:48:31.000,174,11064986,-795,0,1750711710,12653.03365415999,65.22764376000123,54309.70771056 2025-06-23,20:48:32.000,174,11065052,-795,0,1750711711,12653.07407201999,65.27698767000402,54309.5819424 2025-06-23,20:48:33.000,174,11065073,-795,0,1750711712,12653.127962499995,65.31223332000081,54309.5819424 2025-06-23,20:48:34.000,174,11065056,-715,0,1750711713,12653.03365415999,65.43911766000383,54309.5120712 2025-06-23,20:48:35.000,174,11065054,-795,0,1750711714,12653.107753569995,65.40387200999976,54309.54001968 2025-06-23,20:48:36.000,174,11065030,-795,0,1750711715,12653.087544639995,65.5448546100015,54309.81950448 2025-06-23,20:48:37.000,174,11065004,-795,0,1750711716,12653.09428094999,65.56600199999957,54309.91732416 2025-06-23,20:48:38.000,174,11064991,-795,0,1750711717,12652.97976368,65.65764068999852,54309.79854312 2025-06-23,20:48:39.000,174,11065061,-795,0,1750711718,12652.95955475,65.73518111999874,54309.70072344 2025-06-23,20:48:40.000,174,11065065,-795,0,1750711719,12652.905664269994,65.84091807000368,54309.54700680001 2025-06-23,20:48:41.000,174,11065011,-795,0,1750711720,12652.89219164999,65.90436023999791,54309.5120712 2025-06-23,20:48:42.000,174,11065071,-795,0,1750711721,12652.925873199994,65.93255676000263,54309.7216848 2025-06-23,20:48:43.000,174,11065001,-795,0,1750711722,12652.878719029999,66.01714632000221,54309.791556000004 2025-06-23,20:48:44.000,174,11065075,-795,0,1750711723,12652.811355929989,66.04534283999965,54309.959246880004 2025-06-23,20:48:45.000,174,11065046,-795,0,1750711724,12652.750729139989,66.06649022999773,54309.90334992001 2025-06-23,20:48:46.000,174,11064967,-795,0,1750711725,12652.683366039993,66.11583414000052,54309.87540144 2025-06-23,20:48:47.000,174,11065078,-795,0,1750711726,12652.690102349989,66.08058849000372,54309.95225976001 2025-06-23,20:48:48.000,174,11065035,-795,0,1750711727,12652.690102349989,66.12288326999987,54309.78456888001 2025-06-23,20:48:49.000,174,11065070,-795,0,1750711728,12652.589057699988,66.1369815299986,54309.65880072 2025-06-23,20:48:50.000,174,11065063,-795,0,1750711729,12652.602530319993,66.11583414000052,54309.7216848 2025-06-23,20:48:51.000,174,11065038,-795,0,1750711730,12652.642948179993,66.03829371000029,54309.79854312 2025-06-23,20:48:52.000,174,11065053,-795,0,1750711731,12652.609266629988,66.05944109999837,54310.098989280006 2025-06-23,20:48:53.000,174,11065002,-755,0,1750711732,12652.582321389993,66.06649022999773,54310.05007944001 2025-06-23,20:48:54.000,174,11065088,-795,0,1750711733,12652.589057699988,66.1017358800018,54309.98719536 2025-06-23,20:48:55.000,174,11065080,-795,0,1750711734,12652.528430910002,66.11583414000052,54309.88238856001 2025-06-23,20:48:56.000,174,11065043,-795,0,1750711735,12652.488013050002,66.17222718000266,54309.60989088 2025-06-23,20:48:57.000,174,11065022,-795,0,1750711736,12652.562112459993,66.19337457000074,54309.791556000004 2025-06-23,20:48:58.000,174,11065075,-795,0,1750711737,12652.568848770003,66.22862022000481,54309.86841432 2025-06-23,20:48:59.000,174,11065060,-795,0,1750711738,12652.494749359998,66.27796413000033,54309.79854312 2025-06-23,20:49:00.000,174,11065111,-795,0,1750711739,12652.366759470002,66.34140630000184,54310.02213096001 2025-06-23,20:49:01.000,174,11064966,-795,0,1750711740,12652.333077919997,66.38370107999799,54310.07104080001 2025-06-23,20:49:02.000,174,11065023,-795,0,1750711741,12652.198351719991,66.39779934000398,54310.02213096001 2025-06-23,20:49:03.000,174,11065038,-795,0,1750711742,12652.08383445,66.41894673000206,54310.02213096001 2025-06-23,20:49:04.000,174,11065057,-795,0,1750711743,12651.99626241999,66.47533977000421,54309.84745296 2025-06-23,20:49:05.000,174,11065048,-795,0,1750711744,12651.82111836,66.5458310699978,54309.73565904001 2025-06-23,20:49:06.000,174,11065014,-795,0,1750711745,12651.639237989999,66.57402759000252,54309.763607520006 2025-06-23,20:49:07.000,174,11065038,-715,0,1750711746,12651.605556439994,66.60222410999995,54309.91732416 2025-06-23,20:49:08.000,174,11065066,-795,0,1750711747,12651.443884999993,66.64451889000338,54310.14091200001 2025-06-23,20:49:09.000,174,11065010,-795,0,1750711748,12651.228323080002,66.63746976000402,54309.90334992001 2025-06-23,20:49:10.000,174,11065032,-795,0,1750711749,12651.120542119992,66.6586171500021,54309.910337040004 2025-06-23,20:49:11.000,174,11064993,-795,0,1750711750,12651.039706399992,66.63042063000466,54309.97322112001 2025-06-23,20:49:12.000,174,11064998,-795,0,1750711751,12650.86456234,66.66566628000146,54309.56796816001 2025-06-23,20:49:13.000,174,11065062,-795,0,1750711752,12650.972343299996,66.63746976000402,54309.79854312 2025-06-23,20:49:14.000,174,11065039,-795,0,1750711753,12650.851089719996,66.65156802000274,54309.79854312 2025-06-23,20:49:15.000,174,11065039,-795,0,1750711754,12650.68268197,66.59517498000059,54309.60989088 2025-06-23,20:49:16.000,174,11065006,-795,0,1750711755,12650.68268197,66.58107672000187,54309.93828552 2025-06-23,20:49:17.000,174,11065042,-795,0,1750711756,12650.69615458999,66.53173280999908,54310.00116960001 2025-06-23,20:49:18.000,174,11065061,-795,0,1750711757,12650.588373629995,66.51058542000101,54310.00116960001 2025-06-23,20:49:29.000,174,11065001,-795,0,1750711768,12650.419965879999,65.74927938000474,54309.595916640006 2025-06-23,20:49:30.000,174,11065001,-795,0,1750711769,12650.440174809999,65.66468981999788,54309.65880072 2025-06-23,20:49:31.000,174,11065037,-795,0,1750711770,12650.49406528999,65.50255982999806,54309.75662040001 2025-06-23,20:49:32.000,174,11065033,-795,0,1750711771,12650.45364742999,65.3968228800004,54309.910337040004 2025-06-23,20:49:33.000,174,11065026,-795,0,1750711772,12650.352602779989,65.29108593000274,54310.00116960001 2025-06-23,20:49:34.000,174,11065044,-795,0,1750711773,12650.184195029993,65.21354550000251,54309.79854312 2025-06-23,20:49:35.000,174,11065009,-795,0,1750711774,12650.177458719998,65.12895594000292,54309.85444008001 2025-06-23,20:49:36.000,174,11065028,-795,0,1750711775,12650.211140269988,65.02321898999799,54309.91732416 2025-06-23,20:49:37.000,174,11065063,-795,0,1750711776,12650.177458719998,64.94567855999776,54309.72867192 2025-06-23,20:49:38.000,174,11065030,-795,0,1750711777,12650.069677760002,64.92453116999968,54309.595916640006 2025-06-23,20:49:39.000,174,11065038,-795,0,1750711778,12650.035996209997,64.81879422000202,54309.67976208 2025-06-23,20:49:40.000,174,11065044,-795,0,1750711779,12649.968633110002,64.82584335000138,54309.72867192 2025-06-23,20:49:41.000,174,11065051,-795,0,1750711780,12649.975369419997,64.76240117999987,54309.88238856001 2025-06-23,20:49:42.000,174,11065031,-795,0,1750711781,12649.840643219992,64.79764683000394,54309.71469768001 2025-06-23,20:49:43.000,174,11064992,-795,0,1750711782,12649.847379530001,64.72010640000371,54309.81950448 2025-06-23,20:49:44.000,174,11065006,-795,0,1750711783,12649.800225359992,64.72715553000307,54309.67277496 2025-06-23,20:49:45.000,174,11065048,-795,0,1750711784,12649.793489049996,64.78354856999795,54309.48412272 2025-06-23,20:49:46.000,174,11065044,-795,0,1750711785,12649.820434289992,64.78354856999795,54309.60989088 2025-06-23,20:49:47.000,174,11065040,-795,0,1750711786,12649.833906909997,64.79059770000458,54309.644826480006 2025-06-23,20:49:48.000,174,11065016,-795,0,1750711787,12649.753071189996,64.84699073999946,54309.70072344 2025-06-23,20:49:49.000,174,11065073,-795,0,1750711788,12649.652026539996,64.86108899999817,54309.7216848 2025-06-23,20:49:50.000,174,11065042,-795,0,1750711789,12649.591399749996,64.88223639000353,54309.8264916 2025-06-23,20:49:51.000,174,11064985,-795,0,1750711790,12649.55771819999,64.91748204000032,54309.84046584 2025-06-23,20:49:52.000,174,11065032,-795,0,1750711791,12649.53750926999,64.95977682000375,54309.87540144 2025-06-23,20:49:53.000,174,11065076,-795,0,1750711792,12649.510564029995,64.98092421000183,54309.63783936001 2025-06-23,20:49:54.000,174,11065016,-795,0,1750711793,12649.40278307,65.07256290000078,54309.63085224 2025-06-23,20:49:55.000,174,11065035,-795,0,1750711794,12649.40278307,65.03731725000398,54309.58892952001 2025-06-23,20:49:56.000,174,11065026,-795,0,1750711795,12649.37583782999,65.14305420000164,54309.85444008001 2025-06-23,20:49:57.000,174,11065020,-795,0,1750711796,12649.29500210999,65.12190681000357,54309.87540144 2025-06-23,20:49:58.000,174,11065043,-795,0,1750711797,12649.220902699999,65.20649637000315,54309.84046584 2025-06-23,20:49:59.000,174,11065068,-795,0,1750711798,12649.167012219994,65.23469289000059,54309.68674920001 2025-06-23,20:50:00.000,174,11065039,-795,0,1750711799,12649.133330669989,65.29108593000274,54309.63783936001 2025-06-23,20:50:01.000,174,11065072,-795,0,1750711800,12649.133330669989,65.31928245000017,54309.477135600006 2025-06-23,20:50:02.000,174,11065008,-795,0,1750711801,12649.140066979999,65.34042983999825,54309.63783936001 2025-06-23,20:50:03.000,174,11065029,-795,0,1750711802,12649.119858049999,65.3615772300036,54309.67277496 2025-06-23,20:50:04.000,174,11065022,-795,0,1750711803,12649.012077089988,65.3968228800004,54309.81950448 2025-06-23,20:50:05.000,174,11065046,-795,0,1750711804,12648.971659229988,65.36862636000296,54309.763607520006 2025-06-23,20:50:06.000,174,11065021,-795,0,1750711805,12648.924505059993,65.38272462000168,54309.77059464 2025-06-23,20:50:07.000,174,11065041,-795,0,1750711806,12648.843669339993,65.34747897000489,54309.79854312 2025-06-23,20:50:08.000,174,11065035,-795,0,1750711807,12648.783042549992,65.31223332000081,54309.67976208 2025-06-23,20:50:09.000,174,11065024,-795,0,1750711808,12648.655052659997,65.36862636000296,54309.47014848001 2025-06-23,20:50:10.000,174,11065034,-795,0,1750711809,12648.628107420001,65.41092113999912,54309.4422 2025-06-23,20:50:11.000,174,11065054,-795,0,1750711810,12648.648316350002,65.38977375000104,54309.5819424 2025-06-23,20:50:12.000,174,11065016,-795,0,1750711811,12648.540535389991,65.43206853000447,54309.74963328 2025-06-23,20:50:13.000,174,11065044,-795,0,1750711812,12648.479908599991,65.42501939999784,54309.7216848 2025-06-23,20:50:14.000,174,11065023,-795,0,1750711813,12648.32497347,65.48846156999934,54309.54700680001 2025-06-23,20:50:15.000,174,11064952,-795,0,1750711814,12648.291291919995,65.53075635000278,54309.526045440005 2025-06-23,20:50:16.000,174,11065057,-795,0,1750711815,12648.230665129995,65.57305112999893,54309.43521288 2025-06-23,20:50:17.000,174,11065031,-795,0,1750711816,12648.29802822999,65.61534591000236,54309.38630304 2025-06-23,20:50:18.000,174,11065040,-795,0,1750711817,12648.22392882,65.65059155999916,54309.36534168 2025-06-23,20:50:19.000,174,11064993,-795,0,1750711818,12648.19698357999,65.69288634000259,54309.30245760001 2025-06-23,20:50:20.000,174,11065040,-795,0,1750711819,12648.28455561,65.76337764000345,54309.5120712 2025-06-23,20:50:21.000,174,11065040,-795,0,1750711820,12648.31823715999,65.74927938000474,54309.644826480006 2025-06-23,20:50:22.000,174,11065037,-795,0,1750711821,12648.291291919995,65.80567241999961,54309.58892952001 2025-06-23,20:50:23.000,174,11065023,-795,0,1750711822,12648.30476454,65.84796720000304,54309.644826480006 2025-06-23,20:50:24.000,174,11065013,-795,0,1750711823,12648.33844608999,65.86911459000112,54309.42123864001 2025-06-23,20:50:25.000,174,11065021,-795,0,1750711824,12648.36539133,65.89731110999855,54309.267522 2025-06-23,20:50:26.000,174,11065035,-795,0,1750711825,12648.594425869996,65.8902619799992,54309.428225760006 2025-06-23,20:50:27.000,174,11065035,-795,0,1750711826,12648.675261589997,65.8902619799992,54309.407264400004 2025-06-23,20:50:28.000,174,11065029,-795,0,1750711827,12648.749361000002,65.91140937000455,54309.54700680001 2025-06-23,20:50:29.000,174,11064987,-795,0,1750711828,12648.769569930002,65.96780240999942,54309.3723288 2025-06-23,20:50:30.000,174,11065063,-795,0,1750711829,12648.951450299988,66.01009719000285,54309.48412272 2025-06-23,20:50:31.000,174,11065016,-795,0,1750711830,12649.039022329998,66.04534283999965,54309.56098104 2025-06-23,20:50:32.000,174,11064972,-795,0,1750711831,12649.025549709993,66.1369815299986,54309.24656064 2025-06-23,20:50:33.000,174,11064972,-795,0,1750711832,12649.180484839999,66.20747282999946,54309.526045440005 2025-06-23,20:50:34.000,174,11064987,-795,0,1750711833,12649.25458424999,66.2991115199984,54309.48412272 2025-06-23,20:50:35.000,174,11065051,-795,0,1750711834,12649.29500210999,66.36960281999927,54309.50508408 2025-06-23,20:50:36.000,174,11064989,-795,0,1750711835,12649.23437531999,66.47533977000421,54309.44918712001 2025-06-23,20:50:37.000,174,11064970,-795,0,1750711836,12649.27479317999,66.60222410999995,54309.77059464 2025-06-23,20:50:38.000,174,11064999,-795,0,1750711837,12649.207430079994,66.71501019000425,54309.78456888001 2025-06-23,20:50:39.000,174,11065035,-795,0,1750711838,12649.160275909999,66.79959975000384,54309.65880072 2025-06-23,20:50:40.000,174,11065029,-795,0,1750711839,12649.133330669989,66.92648408999958,54309.70072344 2025-06-23,20:50:41.000,174,11064989,-795,0,1750711840,12649.133330669989,66.98992626000108,54309.40027728001 2025-06-23,20:50:42.000,174,11065012,-795,0,1750711841,12649.126594359994,67.03927017000387,54309.54001968 2025-06-23,20:50:43.000,174,11065018,-795,0,1750711842,12649.19395745999,67.08861407999939,54309.70771056 2025-06-23,20:50:44.000,174,11065031,-795,0,1750711843,12649.180484839999,67.10976147000474,54309.79854312 2025-06-23,20:50:45.000,174,11064985,-795,0,1750711844,12649.119858049999,67.13795799000218,54309.92431128001 2025-06-23,20:50:46.000,174,11065033,-795,0,1750711845,12649.126594359994,67.1520562500009,54309.8963628 2025-06-23,20:50:47.000,174,11065038,-795,0,1750711846,12649.052494949989,67.1168106000041,54309.791556000004 2025-06-23,20:50:48.000,174,11065028,-795,0,1750711847,12649.039022329998,67.08861407999939,54309.79854312 2025-06-23,20:50:49.000,174,11065048,-795,0,1750711848,12648.904296129993,67.12385973000346,54309.30245760001 2025-06-23,20:50:50.000,174,11065045,-795,0,1750711849,12649.012077089988,67.13090886000282,54309.66578784001 2025-06-23,20:50:51.000,174,11065031,-795,0,1750711850,12649.012077089988,67.09566320999875,54309.763607520006 2025-06-23,20:50:52.000,174,11065034,-795,0,1750711851,12648.931241369988,67.09566320999875,54309.791556000004 2025-06-23,20:50:53.000,174,11064991,-795,0,1750711852,12648.836933029997,67.10976147000474,54310.00815672 2025-06-23,20:50:54.000,174,11065020,-795,0,1750711853,12648.708943140002,67.08861407999939,54309.79854312 2025-06-23,20:50:55.000,174,11064939,-795,0,1750711854,12648.594425869996,67.1027123399981,54309.72867192 2025-06-23,20:50:56.000,174,11065054,-795,0,1750711855,12648.527062770001,67.1027123399981,54309.88937568 2025-06-23,20:50:57.000,174,11065012,-795,0,1750711856,12648.459699669991,67.1168106000041,54309.68674920001 2025-06-23,20:50:58.000,174,11065047,-795,0,1750711857,12648.311500849995,67.09566320999875,54309.61687800001 2025-06-23,20:50:59.000,174,11065086,-795,0,1750711858,12648.25761036999,67.1168106000041,54309.49809696001 2025-06-23,20:51:00.000,174,11065059,-795,0,1750711859,12648.230665129995,67.1027123399981,54309.67976208 2025-06-23,20:51:01.000,174,11065009,-795,0,1750711860,12648.15656571999,67.08156495000003,54309.77059464 2025-06-23,20:51:02.000,174,11064983,-795,0,1750711861,12648.170038339995,67.04631930000323,54309.87540144 2025-06-23,20:51:03.000,174,11065004,-795,0,1750711862,12648.170038339995,67.01107364999916,54309.931298400006 2025-06-23,20:51:04.000,174,11065023,-795,0,1750711863,12648.210456199995,66.98992626000108,54309.87540144 2025-06-23,20:51:05.000,174,11065022,-795,0,1750711864,12648.210456199995,66.96172974000365,54309.54700680001 2025-06-23,20:51:06.000,174,11065012,-795,0,1750711865,12648.170038339995,66.89828757000214,54309.56098104 2025-06-23,20:51:07.000,174,11065068,-795,0,1750711866,12648.23740143999,66.8700910500047,54309.7216848 2025-06-23,20:51:08.000,174,11065060,-795,0,1750711867,12648.19698357999,66.82779627000127,54309.67277496 2025-06-23,20:51:09.000,174,11064908,-795,0,1750711868,12648.08246631,66.76435409999976,54309.791556000004 2025-06-23,20:51:10.000,174,11065039,-795,0,1750711869,12648.09593892999,66.71501019000425,54309.77059464 2025-06-23,20:51:11.000,174,11064986,-795,0,1750711870,12648.06225738,66.70796106000489,54309.80553024001 2025-06-23,20:51:12.000,174,11065022,-795,0,1750711871,12648.08246631,66.64451889000338,54309.88238856001 2025-06-23,20:51:13.000,174,11065010,-795,0,1750711872,12648.008366899994,66.63042063000466,54309.693736320005 2025-06-23,20:51:14.000,174,11065010,-795,0,1750711873,12647.967949039994,66.57402759000252,54309.63085224 2025-06-23,20:51:15.000,174,11064993,-795,0,1750711874,12647.954476419989,66.5458310699978,54309.595916640006 2025-06-23,20:51:16.000,174,11065001,-795,0,1750711875,12647.961212729999,66.53173280999908,54309.72867192 2025-06-23,20:51:17.000,174,11065053,-795,0,1750711876,12647.725441879993,66.46829064000485,54309.8264916 2025-06-23,20:51:18.000,174,11065057,-795,0,1750711877,12647.772596049988,66.42599586000142,54309.8264916 2025-06-23,20:51:19.000,174,11065008,-795,0,1750711878,12647.583979369992,66.45419237999886,54309.47014848001 2025-06-23,20:51:20.000,174,11065003,-795,0,1750711879,12647.590715680002,66.41894673000206,54309.623865120004 2025-06-23,20:51:21.000,174,11065011,-795,0,1750711880,12647.664815089993,66.4118976000027,54309.63085224 2025-06-23,20:51:22.000,174,11065046,-795,0,1750711881,12647.651342470002,66.42599586000142,54309.58892952001 2025-06-23,20:51:23.000,174,11065032,-795,0,1750711882,12647.617660919997,66.39779934000398,54309.49809696001 2025-06-23,20:51:24.000,174,11065042,-795,0,1750711883,12647.523352579992,66.4471432499995,54309.43521288 2025-06-23,20:51:25.000,174,11064977,-795,0,1750711884,12647.543561509992,66.45419237999886,54309.67976208 2025-06-23,20:51:26.000,174,11064961,-795,0,1750711885,12647.530088890002,66.42599586000142,54309.54700680001 2025-06-23,20:51:27.000,174,11065039,-795,0,1750711886,12647.583979369992,66.41894673000206,54309.63085224 2025-06-23,20:51:28.000,174,11065008,-795,0,1750711887,12647.644606159993,66.30616064999776,54309.6518136 2025-06-23,20:51:30.000,174,11065022,-795,0,1750711889,12647.644606159993,66.25681674000225,54309.49110984 2025-06-23,20:51:31.000,174,11065018,-795,0,1750711890,12647.738914499998,66.19337457000074,54309.61687800001 2025-06-23,20:51:32.000,174,11065003,-795,0,1750711891,12647.691760330003,66.15812892000395,54309.623865120004 2025-06-23,20:51:33.000,174,11065010,-795,0,1750711892,12647.752387119988,66.09468675000244,54309.87540144 2025-06-23,20:51:34.000,174,11065021,-795,0,1750711893,12647.678287709998,66.02419545000157,54309.84046584 2025-06-23,20:51:35.000,174,11065003,-795,0,1750711894,12647.698496639998,66.03124458000093,54309.812517360006 2025-06-23,20:51:36.000,174,11065081,-795,0,1750711895,12647.765859739993,65.96780240999942,54309.93828552 2025-06-23,20:51:37.000,174,11065047,-795,0,1750711896,12647.779332359998,65.96780240999942,54309.693736320005 2025-06-23,20:51:38.000,174,11065031,-795,0,1750711897,12647.799541289998,65.96075328000006,54309.6518136 2025-06-23,20:51:39.000,174,11065011,-795,0,1750711898,12647.826486529993,65.96780240999942,54309.63085224 2025-06-23,20:51:40.000,174,11065016,-795,0,1750711899,12647.806277599993,65.92550763000327,54309.67277496 2025-06-23,20:51:41.000,174,11065046,-795,0,1750711900,12647.772596049988,65.96075328000006,54309.85444008001 2025-06-23,20:51:42.000,174,11064974,-795,0,1750711901,12647.765859739993,65.99599893000413,54309.84745296 2025-06-23,20:51:43.000,174,11065039,-795,0,1750711902,12647.705232949993,66.01009719000285,54309.910337040004 2025-06-23,20:51:44.000,174,11065008,-795,0,1750711903,12647.685024019993,66.04534283999965,54309.8963628 2025-06-23,20:51:45.000,174,11065053,-795,0,1750711904,12647.530088890002,66.11583414000052,54309.51905832001 2025-06-23,20:51:46.000,174,11065013,-795,0,1750711905,12647.530088890002,66.17222718000266,54309.55399392 2025-06-23,20:51:47.000,174,11065012,-795,0,1750711906,12647.415571619997,66.2004237000001,54309.54700680001 2025-06-23,20:51:48.000,174,11065009,-795,0,1750711907,12647.327999590001,66.24271848000353,54309.54700680001 2025-06-23,20:51:49.000,174,11064979,-795,0,1750711908,12647.253900179996,66.24271848000353,54309.910337040004 2025-06-23,20:51:50.000,174,11065047,-795,0,1750711909,12647.07875611999,66.24271848000353,54309.65880072 2025-06-23,20:51:51.000,174,11064997,-795,0,1750711910,12647.02486564,66.27796413000033,54309.67976208 2025-06-23,20:51:52.000,174,11065007,-795,0,1750711911,12646.97771146999,66.28501325999969,54309.693736320005 2025-06-23,20:51:53.000,174,11065053,-795,0,1750711912,12646.96423885,66.3132097800044,54309.644826480006 2025-06-23,20:51:54.000,174,11065061,-795,0,1750711913,12647.011393019995,66.36960281999927,54309.60989088 2025-06-23,20:51:55.000,174,11065060,-795,0,1750711914,12646.95750253999,66.38370107999799,54309.595916640006 2025-06-23,20:51:56.000,174,11065009,-795,0,1750711915,12646.98444778,66.40484847000334,54309.5120712 2025-06-23,20:51:57.000,174,11064992,-795,0,1750711916,12646.96423885,66.44009412000014,54309.8264916 2025-06-23,20:51:58.000,174,11065015,-795,0,1750711917,12647.031601949995,66.47533977000421,54309.763607520006 2025-06-23,20:51:59.000,174,11064998,-795,0,1750711918,12647.0652835,66.51058542000101,54309.763607520006 2025-06-23,20:52:00.000,174,11064993,-795,0,1750711919,12646.97771146999,66.51763455000037,54309.55399392 2025-06-23,20:52:01.000,174,11064998,-795,0,1750711920,12647.04507457,66.61632236999867,54309.60290376 2025-06-23,20:52:02.000,174,11065025,-795,0,1750711921,12647.18653708,66.65156802000274,54309.63783936001 2025-06-23,20:52:03.000,174,11065001,-795,0,1750711922,12647.233691249996,66.70091192999826,54309.67976208 2025-06-23,20:52:04.000,174,11065040,-795,0,1750711923,12647.307790660001,66.72910845000297,54309.67976208 2025-06-23,20:52:05.000,174,11064961,-795,0,1750711924,12647.2673728,66.77140322999912,54309.74963328 2025-06-23,20:52:06.000,174,11065046,-795,0,1750711925,12647.334735899996,66.77845235999848,54309.80553024001 2025-06-23,20:52:07.000,174,11064931,-795,0,1750711926,12647.408835310001,66.79255062000448,54309.85444008001 2025-06-23,20:52:08.000,174,11064983,-795,0,1750711927,12647.503143649992,66.77140322999912,54309.8963628 2025-06-23,20:52:09.000,174,11064998,-795,0,1750711928,12647.516616269997,66.77140322999912,54309.88238856001 2025-06-23,20:52:10.000,174,11065031,-795,0,1750711929,12647.543561509992,66.78550148999784,54309.63085224 2025-06-23,20:52:11.000,174,11065027,-795,0,1750711930,12647.516616269997,66.76435409999976,54309.5120712 2025-06-23,20:52:12.000,174,11065034,-795,0,1750711931,12647.658078779998,66.6938627999989,54309.8264916 2025-06-23,20:52:13.000,174,11064936,-795,0,1750711932,12647.631133540002,66.6586171500021,54309.966234 2025-06-23,20:52:14.000,174,11065008,-795,0,1750711933,12647.617660919997,66.58812585000123,54309.966234 2025-06-23,20:52:15.000,174,11064990,-795,0,1750711934,12647.455989479997,66.53173280999908,54309.78456888001 2025-06-23,20:52:16.000,174,11065036,-795,0,1750711935,12647.402098999992,66.50353629000165,54309.71469768001 2025-06-23,20:52:17.000,174,11064975,-795,0,1750711936,12647.516616269997,66.4471432499995,54309.88937568 2025-06-23,20:52:18.000,174,11065026,-795,0,1750711937,12647.469462100002,66.36960281999927,54309.428225760006 2025-06-23,20:52:19.000,174,11065009,-795,0,1750711938,12647.375153759996,66.36960281999927,54309.526045440005 2025-06-23,20:52:20.000,174,11064988,-795,0,1750711939,12647.341472209991,66.28501325999969,54309.40027728001 2025-06-23,20:52:21.000,174,11064982,-795,0,1750711940,12647.368417450001,66.23566935000417,54309.58892952001 2025-06-23,20:52:22.000,174,11064954,-795,0,1750711941,12647.368417450001,66.15812892000395,54309.8264916 2025-06-23,20:52:23.000,174,11065008,-795,0,1750711942,12647.327999590001,66.12288326999987,54309.84745296 2025-06-23,20:52:24.000,174,11065006,-795,0,1750711943,12647.334735899996,66.12993239999923,54309.8264916 2025-06-23,20:52:25.000,174,11064978,-795,0,1750711944,12647.260636489991,66.12993239999923,54309.763607520006 2025-06-23,20:52:26.000,174,11065003,-755,0,1750711945,12647.314526969996,66.12993239999923,54309.58892952001 2025-06-23,20:52:27.000,174,11065029,-795,0,1750711946,12647.348208520001,66.15107979000459,54309.7216848 2025-06-23,20:52:28.000,174,11065028,-795,0,1750711947,12647.314526969996,66.2004237000001,54309.75662040001 2025-06-23,20:52:29.000,174,11064970,-795,0,1750711948,12647.22695494,66.2004237000001,54309.73565904001 2025-06-23,20:52:30.000,174,11065016,-795,0,1750711949,12647.072019809995,66.22157108999818,54309.68674920001 2025-06-23,20:52:31.000,174,11065009,-795,0,1750711950,12647.08549243,66.30616064999776,54309.84745296 2025-06-23,20:52:32.000,174,11065005,-795,0,1750711951,12647.09896504999,66.32730804000312,54309.74963328 2025-06-23,20:52:33.000,174,11065016,-795,0,1750711952,12647.04507457,66.38370107999799,54309.93828552 2025-06-23,20:52:34.000,174,11064992,-795,0,1750711953,12647.09896504999,66.46124150999822,54309.80553024001 2025-06-23,20:52:35.000,174,11065031,-795,0,1750711954,12647.02486564,66.51058542000101,54309.81950448 2025-06-23,20:52:36.000,174,11064997,-795,0,1750711955,12646.94402992,66.58812585000123,54309.73565904001 2025-06-23,20:52:37.000,174,11064976,-795,0,1750711956,12646.87666681999,66.63746976000402,54309.74963328 2025-06-23,20:52:38.000,174,11065008,-795,0,1750711957,12646.849721579994,66.67976454000018,54309.94527264 2025-06-23,20:52:39.000,174,11065007,-795,0,1750711958,12646.81604002999,66.72910845000297,54310.04309232 2025-06-23,20:52:40.000,174,11065026,-795,0,1750711959,12646.735204309989,66.77140322999912,54309.84745296 2025-06-23,20:52:41.000,174,11065012,-795,0,1750711960,12646.681313829999,66.79959975000384,54309.90334992001 2025-06-23,20:52:42.000,174,11064989,-795,0,1750711961,12646.728467999994,66.8700910500047,54309.71469768001 2025-06-23,20:52:43.000,174,11065022,-795,0,1750711962,12646.714995379989,66.87714018000406,54309.84745296 2025-06-23,20:52:44.000,174,11064969,-795,0,1750711963,12646.741940619999,66.93353321999894,54309.79854312 2025-06-23,20:52:45.000,174,11065036,-795,0,1750711964,12646.694786449989,66.89123844000278,54309.6518136 2025-06-23,20:52:46.000,174,11064951,-795,0,1750711965,12646.688050139994,66.86304191999807,54309.77059464 2025-06-23,20:52:47.000,174,11064997,-795,0,1750711966,12646.708259069994,66.82779627000127,54309.94527264 2025-06-23,20:52:48.000,174,11065000,-795,0,1750711967,12646.735204309989,66.81369801000255,54310.01514384 2025-06-23,20:52:49.000,174,11065016,-795,0,1750711968,12646.701522759999,66.78550148999784,54310.05007944001 2025-06-23,20:52:50.000,174,11065016,-795,0,1750711969,12646.735204309989,66.76435409999976,54309.693736320005 2025-06-23,20:52:51.000,174,11064995,-795,0,1750711970,12646.714995379989,66.70796106000489,54309.70072344 2025-06-23,20:52:52.000,174,11065025,-795,0,1750711971,12646.75541323999,66.66566628000146,54309.77059464 2025-06-23,20:52:53.000,174,11065009,-795,0,1750711972,12646.728467999994,66.56697846000316,54309.79854312 2025-06-23,20:52:54.000,174,11065023,-795,0,1750711973,12646.647632279994,66.52468367999973,54309.87540144 2025-06-23,20:52:55.000,174,11065017,-795,0,1750711974,12646.560060249998,66.39075021000463,54309.88937568 2025-06-23,20:52:56.000,174,11064976,-795,0,1750711975,12646.485960839993,66.36255368999991,54309.85444008001 2025-06-23,20:52:57.000,174,11064999,-795,0,1750711976,12646.452279290002,66.24976761000289,54309.980208240006 2025-06-23,20:52:58.000,174,11065026,-795,0,1750711977,12646.344498329992,66.23566935000417,54309.8264916 2025-06-23,20:52:59.000,174,11065002,-795,0,1750711978,12646.229981060002,66.1369815299986,54309.7216848 2025-06-23,20:53:00.000,174,11064985,-795,0,1750711979,12646.088518550001,66.08058849000372,54309.54001968 2025-06-23,20:53:01.000,174,11064987,-795,0,1750711980,12646.034628069996,65.98894980000478,54309.58892952001 2025-06-23,20:53:02.000,174,11065016,-795,0,1750711981,12645.94705604,65.91140937000455,54309.77758176 2025-06-23,20:53:03.000,174,11065010,-795,0,1750711982,12645.82580246,65.86911459000112,54309.812517360006 2025-06-23,20:53:04.000,174,11064969,-795,0,1750711983,12645.691076259995,65.80567241999961,54309.77758176 2025-06-23,20:53:05.000,174,11065044,-795,0,1750711984,12645.61697684999,65.72108286000002,54309.693736320005 2025-06-23,20:53:06.000,174,11065031,-795,0,1750711985,12645.569822679994,65.66468981999788,54309.60290376 2025-06-23,20:53:07.000,174,11065055,-795,0,1750711986,12645.62371316,65.55895287000021,54309.63085224 2025-06-23,20:53:08.000,174,11065048,-795,0,1750711987,12645.59676791999,65.53075635000278,54309.56796816001 2025-06-23,20:53:09.000,174,11065006,-795,0,1750711988,12645.63718577999,65.41797026999848,54309.47014848001 2025-06-23,20:53:10.000,174,11065009,-795,0,1750711989,12645.529404819994,65.37567549000232,54309.40027728001 2025-06-23,20:53:11.000,174,11064991,-795,0,1750711990,12645.67760363999,65.20649637000315,54309.56796816001 2025-06-23,20:53:12.000,174,11065011,-795,0,1750711991,12645.751703049995,65.1148576800042,54309.54700680001 2025-06-23,20:53:13.000,174,11065040,-795,0,1750711992,12645.92684711,65.00912072999927,54309.742646160004 2025-06-23,20:53:14.000,174,11064987,-795,0,1750711993,12646.101991169991,64.91748204000032,54309.67277496 2025-06-23,20:53:15.000,174,11064998,-795,0,1750711994,12646.243453679992,64.77649943999859,54309.4422 2025-06-23,20:53:16.000,174,11065002,-795,0,1750711995,12646.378179879997,64.69895900999836,54309.358354560005 2025-06-23,20:53:17.000,174,11065023,-795,0,1750711996,12646.573532869988,64.53682901999855,54309.428225760006 2025-06-23,20:53:18.000,174,11064973,-795,0,1750711997,12646.661104899998,64.45223945999896,54309.49110984 2025-06-23,20:53:19.000,174,11064996,-795,0,1750711998,12646.75541323999,64.26191295000172,54309.50508408 2025-06-23,20:53:20.000,174,11065008,-795,0,1750711999,12646.735204309989,64.21961816999828,54309.428225760006 2025-06-23,20:53:21.000,174,11064997,-795,0,1750712000,12646.88340313,64.10683209000126,54309.72867192 2025-06-23,20:53:22.000,174,11065009,-795,0,1750712001,12646.91708467999,64.01519340000232,54309.67976208 2025-06-23,20:53:23.000,174,11064999,-795,0,1750712002,12647.051810879995,63.93060384000273,54309.63085224 2025-06-23,20:53:24.000,174,11065012,-795,0,1750712003,12646.950766229995,63.8883090599993,54309.71469768001 2025-06-23,20:53:25.000,174,11065023,-795,0,1750712004,12646.8631942,63.810768629999075,54309.66578784001 2025-06-23,20:53:26.000,174,11064985,-795,0,1750712005,12646.647632279994,63.74027732999821,54309.595916640006 2025-06-23,20:53:27.000,174,11065026,-795,0,1750712006,12646.600478109998,63.634540380000544,54309.74963328 2025-06-23,20:53:28.000,174,11065019,-795,0,1750712007,12646.472488220003,63.61339299000247,54309.79854312 2025-06-23,20:53:29.000,174,11065003,-795,0,1750712008,12646.310816780002,63.585196469997754,54309.80553024001 2025-06-23,20:53:30.000,174,11064970,-795,0,1750712009,12646.095254859996,63.585196469997754,54309.70771056 2025-06-23,20:53:31.000,174,11065028,-795,0,1750712010,12645.96052865999,63.5429016900016,54309.47014848001 2025-06-23,20:53:32.000,174,11064990,-795,0,1750712011,12645.85948400999,63.51470517000416,54309.5819424 2025-06-23,20:53:33.000,174,11065000,-795,0,1750712012,12645.72475781,63.451263000002655,54309.54001968 2025-06-23,20:53:34.000,174,11065003,-795,0,1750712013,12645.563086369999,63.47241039000073,54309.456174240004 2025-06-23,20:53:35.000,174,11065068,-795,0,1750712014,12645.441832789998,63.458312130002014,54309.54001968 2025-06-23,20:53:36.000,174,11065016,-795,0,1750712015,12645.360997069998,63.444213870003296,54309.5120712 2025-06-23,20:53:37.000,174,11064993,-795,0,1750712016,12645.394678619989,63.41601734999858,54309.595916640006 2025-06-23,20:53:38.000,174,11065015,-795,0,1750712017,12645.468778029994,63.37372257000243,54309.58892952001 2025-06-23,20:53:39.000,174,11064971,-795,0,1750712018,12645.569822679994,63.408968219999224,54309.20463792 2025-06-23,20:53:40.000,174,11064976,-795,0,1750712019,12645.65739470999,63.571098209999036,54309.09983112 2025-06-23,20:53:41.000,174,11064925,-795,0,1750712020,12645.70454888,63.76847385000292,54309.03694704 2025-06-23,20:53:42.000,174,11065037,-795,0,1750712021,12645.462041719999,63.95175123000081,54309.0579084 2025-06-23,20:53:43.000,174,11064978,-795,0,1750712022,12645.307106589993,63.92355471000337,54309.358354560005 2025-06-23,20:53:44.000,174,11065006,-795,0,1750712023,12645.253216110003,63.860112540001865,54309.3723288 2025-06-23,20:53:45.000,174,11064985,-795,0,1750712024,12645.233007180002,63.7543755900042,54309.29547048 2025-06-23,20:53:46.000,174,11065022,-795,0,1750712025,12645.293633969988,63.7543755900042,54309.39329016 2025-06-23,20:53:47.000,174,11065004,-795,0,1750712026,12645.421623859998,63.71912994000013,54309.32341896 2025-06-23,20:53:48.000,174,11065008,-795,0,1750712027,12645.394678619989,63.7543755900042,54309.33040608001 2025-06-23,20:53:49.000,174,11064963,-795,0,1750712028,12645.387942309993,63.7543755900042,54309.267522 2025-06-23,20:53:50.000,174,11064978,-795,0,1750712029,12645.192589320002,63.78257211000164,54308.72951376001 2025-06-23,20:53:51.000,174,11064915,-795,0,1750712030,12645.313842899988,63.7543755900042,54309.38630304 2025-06-23,20:53:52.000,174,11065013,-795,0,1750712031,12645.313842899988,63.83896515000379,54309.4422 2025-06-23,20:53:53.000,174,11064979,-795,0,1750712032,12645.280161349998,63.909456450004654,54309.46316136 2025-06-23,20:53:54.000,174,11065002,-795,0,1750712033,12645.246479799993,63.93060384000273,54309.43521288 2025-06-23,20:53:55.000,174,11065031,-795,0,1750712034,12645.239743489998,63.979947749998246,54309.16970232 2025-06-23,20:53:56.000,174,11064977,-795,0,1750712035,12645.192589320002,64.04338991999975,54309.21162504001 2025-06-23,20:53:57.000,174,11064970,-795,0,1750712036,12645.192589320002,64.06453730999783,54309.20463792 2025-06-23,20:53:58.000,174,11064999,-795,0,1750712037,12645.078072049997,64.12797947999934,54309.10681824 2025-06-23,20:53:59.000,174,11064991,-795,0,1750712038,12645.024181569992,64.17732339000213,54309.21861216 2025-06-23,20:54:00.000,174,11065010,-795,0,1750712039,12645.024181569992,64.29010946999915,54309.18367656001 2025-06-23,20:54:01.000,174,11065045,-795,0,1750712040,12645.010708950002,64.36764989999938,54309.14874096 2025-06-23,20:54:02.000,174,11064982,-795,0,1750712041,12645.057863119997,64.45928858999832,54309.30245760001 2025-06-23,20:54:03.000,174,11064995,-795,0,1750712042,12645.118489909997,64.54387814999791,54309.18367656001 2025-06-23,20:54:04.000,174,11064986,-795,0,1750712043,12645.111753600002,64.64961510000285,54309.18367656001 2025-06-23,20:54:05.000,174,11064988,-795,0,1750712044,12645.165644079992,64.67076249000093,54309.16271520001 2025-06-23,20:54:06.000,174,11064989,-795,0,1750712045,12645.125226219992,64.76240117999987,54309.00899856 2025-06-23,20:54:07.000,174,11064959,-795,0,1750712046,12645.158907769997,64.79764683000394,54309.30245760001 2025-06-23,20:54:08.000,174,11064913,-795,0,1750712047,12645.259952419998,64.86813813000481,54309.38630304 2025-06-23,20:54:09.000,174,11064989,-795,0,1750712048,12645.374469689988,64.98797334000119,54309.39329016 2025-06-23,20:54:10.000,174,11064973,-795,0,1750712049,12645.327315519993,65.01616985999863,54309.28149624001 2025-06-23,20:54:11.000,174,11065004,-795,0,1750712050,12645.488986959994,65.07256290000078,54309.22559928 2025-06-23,20:54:12.000,174,11064979,-795,0,1750712051,12645.569822679994,65.1148576800042,54309.309444720006 2025-06-23,20:54:13.000,174,11064963,-795,0,1750712052,12645.66413102,65.09371028999885,54309.27450912 2025-06-23,20:54:14.000,174,11064991,-795,0,1750712053,12645.64392209,65.07961203000013,54309.260534880006 2025-06-23,20:54:15.000,174,11064999,-795,0,1750712054,12645.670867329995,65.05846464000206,54309.36534168 2025-06-23,20:54:16.000,174,11064996,-795,0,1750712055,12645.63718577999,65.05846464000206,54309.41425152 2025-06-23,20:54:17.000,174,11064974,-795,0,1750712056,12645.73823042999,64.99502247000055,54309.51905832001 2025-06-23,20:54:18.000,174,11064922,-795,0,1750712057,12645.731494119995,65.02321898999799,54309.49110984 2025-06-23,20:54:19.000,174,11065002,-795,0,1750712058,12645.71802149999,64.98797334000119,54309.18367656001 2025-06-23,20:54:20.000,174,11064976,-795,0,1750712059,12645.583295299999,64.94567855999776,54308.96707584001 2025-06-23,20:54:21.000,174,11064975,-795,0,1750712060,12645.563086369999,64.86813813000481,54309.120792480004 2025-06-23,20:54:22.000,174,11064916,-795,0,1750712061,12645.64392209,64.83289248000074,54309.141753840006 2025-06-23,20:54:23.000,174,11065009,-795,0,1750712062,12645.590031609994,64.76945030999923,54309.477135600006 2025-06-23,20:54:24.000,174,11064988,-795,0,1750712063,12645.542877439999,64.67781162000028,54309.49110984 2025-06-23,20:54:25.000,174,11064953,-795,0,1750712064,12645.448569099994,64.57912380000198,54309.3373932 2025-06-23,20:54:26.000,174,11064979,-795,0,1750712065,12645.441832789998,64.50158337000175,54309.32341896 2025-06-23,20:54:27.000,174,11064951,-795,0,1750712066,12645.441832789998,64.38879729000473,54309.21162504001 2025-06-23,20:54:28.000,174,11064991,-795,0,1750712067,12645.455305409989,64.26896208000107,54309.20463792 2025-06-23,20:54:29.000,174,11064906,-795,0,1750712068,12645.347524449993,64.1491268700047,54309.190663680005 2025-06-23,20:54:30.000,174,11064971,-795,0,1750712069,12645.286897659993,64.0010951400036,54308.855281920005 2025-06-23,20:54:31.000,174,11064990,-795,0,1750712070,12645.286897659993,63.846014280003146,54309.141753840006 2025-06-23,20:54:32.000,174,11064957,-795,0,1750712071,12645.334051829988,63.69798255000205,54308.99502432001 2025-06-23,20:54:33.000,174,11064973,-795,0,1750712072,12645.455305409989,63.571098209999036,54309.09983112 2025-06-23,20:54:34.000,174,11064990,-795,0,1750712073,12645.603504229999,63.52175430000352,54309.16970232 2025-06-23,20:54:35.000,174,11064967,-795,0,1750712074,12645.62371316,63.47241039000073,54309.02995992 2025-06-23,20:54:36.000,174,11065006,-795,0,1750712075,12645.670867329995,63.33847691999836,54308.98105008 2025-06-23,20:54:37.000,174,11064916,-795,0,1750712076,12645.650658399994,63.23978910000005,54309.00899856 2025-06-23,20:54:38.000,174,11065005,-795,0,1750712077,12645.70454888,63.11995389000367,54308.925153120006 2025-06-23,20:54:39.000,174,11065035,-795,0,1750712078,12645.76517567,63.02126606999809,54309.239573520004 2025-06-23,20:54:40.000,174,11064981,-795,0,1750712079,12645.80559353,62.89438173000235,54309.092844000006 2025-06-23,20:54:41.000,174,11064992,-795,0,1750712080,12645.87969293999,62.79569391000405,54309.15572808 2025-06-23,20:54:42.000,174,11064991,-795,0,1750712081,12645.92684711,62.68290782999975,54309.24656064 2025-06-23,20:54:43.000,174,11064963,-795,0,1750712082,12646.034628069996,62.56307262000337,54309.120792480004 2025-06-23,20:54:44.000,174,11065000,-795,0,1750712083,12646.081782239991,62.50667958000122,54309.14874096 2025-06-23,20:54:45.000,174,11064964,-795,0,1750712084,12646.075045929996,62.3938935000042,54309.16970232 2025-06-23,20:54:46.000,174,11065002,-795,0,1750712085,12646.135672719996,62.33045133000269,54309.00899856 2025-06-23,20:54:47.000,174,11064898,-795,0,1750712086,12646.142409029992,62.19651786000031,54309.309444720006 2025-06-23,20:54:48.000,174,11065019,-795,0,1750712087,12646.243453679992,62.05553525999858,54309.41425152 2025-06-23,20:54:49.000,174,11065042,-795,0,1750712088,12646.263662609992,61.949798310000915,54309.50508408 2025-06-23,20:54:50.000,174,11064973,-795,0,1750712089,12646.263662609992,61.85111049000261,54309.4422 2025-06-23,20:54:51.000,174,11065012,-795,0,1750712090,12646.263662609992,61.773570060002385,54309.00899856 2025-06-23,20:54:52.000,174,11065014,-795,0,1750712091,12646.337762019997,61.67488224000408,54309.16970232 2025-06-23,20:54:53.000,174,11064946,-795,0,1750712092,12646.418597739997,61.5761944199985,54309.288483360004 2025-06-23,20:54:54.000,174,11064990,-795,0,1750712093,12646.506169769993,61.533899640002346,54309.20463792 2025-06-23,20:54:55.000,174,11064982,-795,0,1750712094,12646.459015599998,61.484555729999556,54309.40027728001 2025-06-23,20:54:56.000,174,11064957,-795,0,1750712095,12646.526378699993,61.44931008000276,54309.32341896 2025-06-23,20:54:57.000,174,11064992,-795,0,1750712096,12646.573532869988,61.39996616999997,54309.407264400004 2025-06-23,20:54:58.000,174,11064988,-795,0,1750712097,12646.627423349993,61.45635921000212,54309.3723288 2025-06-23,20:54:59.000,174,11065005,-795,0,1750712098,12646.75541323999,61.4422609500034,54309.35136744001 2025-06-23,20:55:00.000,174,11064938,-795,0,1750712099,12646.735204309989,61.4775066000002,54309.190663680005 2025-06-23,20:55:01.000,174,11064956,-795,0,1750712100,12646.748676929994,61.51980138000363,54309.10681824 2025-06-23,20:55:02.000,174,11064938,-795,0,1750712101,12646.809303719994,61.55504703000042,54309.141753840006 2025-06-23,20:55:03.000,174,11064951,-795,0,1750712102,12646.82277634,61.533899640002346,54309.4422 2025-06-23,20:55:04.000,174,11064953,-795,0,1750712103,12646.88340313,61.62553833000129,54309.39329016 2025-06-23,20:55:05.000,174,11064922,-795,0,1750712104,12646.85645788999,61.66078397999809,54309.358354560005 2025-06-23,20:55:06.000,174,11064908,-795,0,1750712105,12646.91708467999,61.75242267000431,54309.37931592001 2025-06-23,20:55:07.000,174,11064955,-795,0,1750712106,12646.970975159995,61.8229139699979,54309.29547048 2025-06-23,20:55:08.000,174,11064982,-795,0,1750712107,12646.950766229995,61.893405269998766,54309.28149624001 2025-06-23,20:55:09.000,174,11064940,-795,0,1750712108,12646.96423885,61.992093090004346,54309.32341896 2025-06-23,20:55:10.000,174,11064962,-795,0,1750712109,12646.82277634,62.07668265000393,54309.05092128 2025-06-23,20:55:11.000,174,11064978,-795,0,1750712110,12646.809303719994,62.133075689998805,54309.40027728001 2025-06-23,20:55:12.000,174,11064966,-795,0,1750712111,12646.85645788999,62.21061611999903,54309.38630304 2025-06-23,20:55:13.000,174,11064974,-795,0,1750712112,12646.82277634,62.27405829000054,54309.47014848001 2025-06-23,20:55:14.000,174,11064969,-795,0,1750712113,12646.748676929994,62.37274610999884,54309.54001968 2025-06-23,20:55:15.000,174,11064962,-795,0,1750712114,12646.741940619999,62.49963045000186,54309.31643184 2025-06-23,20:55:16.000,174,11064964,-795,0,1750712115,12646.674577519989,62.591269140000804,54309.21162504001 2025-06-23,20:55:17.000,174,11064939,-795,0,1750712116,12646.661104899998,62.633563920004235,54309.33040608001 2025-06-23,20:55:18.000,174,11064953,-795,0,1750712117,12646.613950729989,62.760448259999976,54309.20463792 2025-06-23,20:55:19.000,174,11064971,-795,0,1750712118,12646.533115009988,62.79569391000405,54309.48412272 2025-06-23,20:55:20.000,174,11064933,-795,0,1750712119,12646.472488220003,62.92962737999915,54309.40027728001 2025-06-23,20:55:21.000,174,11064967,-795,0,1750712120,12646.506169769993,62.97897129000194,54309.49110984 2025-06-23,20:55:22.000,174,11064992,-795,0,1750712121,12646.452279290002,63.049462590002804,54309.407264400004 2025-06-23,20:55:23.000,174,11064974,-795,0,1750712122,12646.546587629993,63.07765911000024,54309.42123864001 2025-06-23,20:55:24.000,174,11064926,-795,0,1750712123,12646.492697150003,63.20454345000326,54309.44918712001 2025-06-23,20:55:25.000,174,11064965,-795,0,1750712124,12646.479224529998,63.218641710001975,54309.29547048 2025-06-23,20:55:26.000,174,11064934,-795,0,1750712125,12646.506169769993,63.28208388000348,54309.27450912 2025-06-23,20:55:27.000,174,11065004,-795,0,1750712126,12646.533115009988,63.267985620004765,54309.55399392 2025-06-23,20:55:28.000,174,11064980,-795,0,1750712127,12646.533115009988,63.33847691999836,54309.50508408 2025-06-23,20:55:29.000,174,11065000,-795,0,1750712128,12646.566796559993,63.37372257000243,54309.41425152 2025-06-23,20:55:30.000,174,11064965,-795,0,1750712129,12646.553323939988,63.408968219999224,54309.27450912 2025-06-23,20:55:31.000,174,11064953,-795,0,1750712130,12646.721731689999,63.43716474000394,54309.25354776001 2025-06-23,20:55:32.000,174,11064971,-795,0,1750712131,12646.782358479999,63.47945952000009,54309.32341896 2025-06-23,20:55:33.000,174,11064957,-795,0,1750712132,12646.83624895999,63.43716474000394,54309.27450912 2025-06-23,20:55:34.000,174,11064950,-795,0,1750712133,12646.88340313,63.50060690999817,54309.267522 2025-06-23,20:55:35.000,174,11064998,-795,0,1750712134,12646.93729360999,63.451263000002655,54309.31643184 2025-06-23,20:55:36.000,174,11064991,-795,0,1750712135,12646.991184089995,63.408968219999224,54309.35136744001 2025-06-23,20:55:37.000,174,11064986,-795,0,1750712136,12647.011393019995,63.38077170000179,54309.3373932 2025-06-23,20:55:38.000,174,11064975,-795,0,1750712137,12647.16632815,63.345526049997716,54309.54700680001 2025-06-23,20:55:39.000,174,11064999,-795,0,1750712138,12647.200009699991,63.33847691999836,54309.25354776001 2025-06-23,20:55:40.000,174,11064947,-795,0,1750712139,12647.24716387,63.32437865999964,54309.22559928 2025-06-23,20:55:41.000,174,11064958,-795,0,1750712140,12647.341472209991,63.25388735999877,54309.32341896 2025-06-23,20:55:42.000,174,11064931,-795,0,1750712141,12647.368417450001,63.176346929998545,54309.34438032 2025-06-23,20:55:43.000,174,11064951,-795,0,1750712142,12647.449253170002,63.042413460003445,54309.63085224 2025-06-23,20:55:44.000,174,11064985,-795,0,1750712143,12647.482934719992,62.95782390000386,54309.574955280004 2025-06-23,20:55:45.000,174,11064951,-795,0,1750712144,12647.435780549997,62.85913607999828,54309.4422 2025-06-23,20:55:46.000,174,11064935,-795,0,1750712145,12647.530088890002,62.753399130000616,54309.595916640006 2025-06-23,20:55:47.000,174,11064928,-795,0,1750712146,12647.583979369992,62.57012175000273,54309.31643184 2025-06-23,20:55:48.000,174,11064965,-795,0,1750712147,12647.671551400002,62.415040890002274,54309.44918712001 2025-06-23,20:55:49.000,174,11064927,-795,0,1750712148,12647.759123429998,62.238812640003744,54309.477135600006 2025-06-23,20:55:50.000,174,11064936,-795,0,1750712149,12647.691760330003,62.06963352000457,54309.267522 2025-06-23,20:55:51.000,174,11064930,-795,0,1750712150,12647.799541289998,61.87225788000069,54309.595916640006 2025-06-23,20:55:52.000,174,11064945,-795,0,1750712151,12647.893849629989,61.6889805000028,54309.63783936001 2025-06-23,20:55:53.000,174,11064918,-795,0,1750712152,12648.05552106999,61.44931008000276,54309.78456888001 2025-06-23,20:55:54.000,174,11064964,-795,0,1750712153,12648.13635678999,61.25193443999888,54309.77059464 2025-06-23,20:55:55.000,174,11064966,-795,0,1750712154,12648.26434668,61.02636228000483,54309.51905832001 2025-06-23,20:55:56.000,174,11064972,-795,0,1750712155,12648.37886394999,60.864232289997744,54309.54001968 2025-06-23,20:55:57.000,174,11064946,-795,0,1750712156,12648.554008009996,60.65980752000178,54309.63085224 2025-06-23,20:55:58.000,174,11064946,-795,0,1750712157,12648.628107420001,60.48357927000325,54309.63085224 2025-06-23,20:55:59.000,174,11064970,-795,0,1750712158,12648.789778860002,60.265056240001286,54309.861427200005 2025-06-23,20:56:00.000,174,11064962,-795,0,1750712159,12648.816724099997,60.15931929000362,54309.73565904001 2025-06-23,20:56:01.000,174,11064940,-795,0,1750712160,12649.025549709993,59.96194364999974,54309.86841432 2025-06-23,20:56:02.000,174,11064953,-795,0,1750712161,12649.207430079994,59.84210844000336,54310.05007944001 2025-06-23,20:56:03.000,174,11064929,-795,0,1750712162,12649.33541996999,59.72932235999906,54309.85444008001 2025-06-23,20:56:04.000,174,11064953,-795,0,1750712163,12649.328683659995,59.6235854100014,54309.595916640006 2025-06-23,20:56:05.000,174,11064952,-795,0,1750712164,12649.530772959995,59.50375019999774,54309.79854312 2025-06-23,20:56:06.000,174,11064947,-795,0,1750712165,12649.692444399996,59.398013250000076,54309.861427200005 2025-06-23,20:56:07.000,174,11064954,-795,0,1750712166,12649.820434289992,59.235883260000264,54310.147899120006 2025-06-23,20:56:08.000,174,11064941,-795,0,1750712167,12649.860852149992,59.19358848000411,54310.18283472 2025-06-23,20:56:09.000,174,11064956,-795,0,1750712168,12649.894533699997,59.08080239999981,54310.15488624 2025-06-23,20:56:10.000,174,11064978,-795,0,1750712169,12649.881061079992,59.003261969999585,54310.04309232 2025-06-23,20:56:11.000,174,11064946,-795,0,1750712170,12649.982105729992,58.94686893000471,54310.00815672 2025-06-23,20:56:12.000,174,11064970,-795,0,1750712171,12649.988842040002,58.8834267600032,54310.126937760004 2025-06-23,20:56:13.000,174,11064923,-795,0,1750712172,12650.002314659992,58.819984590001695,54310.098989280006 2025-06-23,20:56:14.000,174,11064935,-795,0,1750712173,12649.881061079992,58.812935460002336,54310.147899120006 2025-06-23,20:56:15.000,174,11064980,-795,0,1750712174,12649.739598569991,58.7847389400049,54310.245718800004 2025-06-23,20:56:16.000,174,11064968,-795,0,1750712175,12649.631817609996,58.834082850000414,54310.2806544 2025-06-23,20:56:17.000,174,11064956,-795,0,1750712176,12649.530772959995,58.869328500004485,54310.39943544 2025-06-23,20:56:18.000,174,11064928,-795,0,1750712177,12649.429728309995,58.90457415000128,54310.49725512 2025-06-23,20:56:19.000,174,11064955,-795,0,1750712178,12649.33541996999,59.06670414000109,54310.2107832 2025-06-23,20:56:20.000,174,11064948,-795,0,1750712179,12649.153539599989,59.15834283000004,54310.09200216001 2025-06-23,20:56:21.000,174,11064915,-795,0,1750712180,12649.099649119999,59.2640797799977,54310.05706656 2025-06-23,20:56:22.000,174,11064958,-795,0,1750712181,12648.971659229988,59.36981673000264,54310.147899120006 2025-06-23,20:56:23.000,174,11064943,-795,0,1750712182,12648.688734210002,59.52489759000309,54310.30860288001 2025-06-23,20:56:24.000,174,11064954,-795,0,1750712183,12648.722415759992,59.637683670000115,54310.33655136001 2025-06-23,20:56:25.000,174,11064960,-795,0,1750712184,12648.607898490001,59.813911919998645,54310.15488624 2025-06-23,20:56:26.000,174,11064894,-795,0,1750712185,12648.614634799997,59.9689927799991,54310.23873168001 2025-06-23,20:56:27.000,174,11064986,-795,0,1750712186,12648.580953249992,60.15931929000362,54310.02213096001 2025-06-23,20:56:28.000,174,11064966,-795,0,1750712187,12648.459699669991,60.34259667000151,54310.01514384 2025-06-23,20:56:29.000,174,11064930,-795,0,1750712188,12648.412545499996,60.63161100000434,54309.95225976001 2025-06-23,20:56:30.000,174,11064923,-795,0,1750712189,12648.30476454,60.99816576000012,54309.74963328 2025-06-23,20:56:31.000,174,11064926,-795,0,1750712190,12648.46643598,61.195541400004004,54310.00116960001 2025-06-23,20:56:32.000,174,11064974,-795,0,1750712191,12648.580953249992,61.39996616999997,54310.11995064001 2025-06-23,20:56:33.000,174,11064919,-795,0,1750712192,12648.762833619992,61.50570312000491,54310.23873168001 2025-06-23,20:56:34.000,174,11064925,-795,0,1750712193,12648.863878269993,61.547997900001064,54310.33655136001 2025-06-23,20:56:35.000,174,11064973,-795,0,1750712194,12648.823460409993,61.63258746000065,54310.15488624 2025-06-23,20:56:36.000,174,11064995,-795,0,1750712195,12648.715679449997,61.74537353999767,54310.11995064001 2025-06-23,20:56:37.000,174,11064910,-795,0,1750712196,12648.708943140002,61.893405269998766,54310.1758476 2025-06-23,20:56:38.000,174,11064926,-795,0,1750712197,12648.607898490001,62.04143699999986,54310.18982184001 2025-06-23,20:56:39.000,174,11064921,-795,0,1750712198,12648.587689560001,62.168321340002876,54310.364499840005 2025-06-23,20:56:40.000,174,11064960,-795,0,1750712199,12648.500117529991,62.33750046000205,54310.22475744 2025-06-23,20:56:41.000,174,11064950,-795,0,1750712200,12648.479908599991,62.4925813200025,54310.30860288001 2025-06-23,20:56:42.000,174,11064954,-795,0,1750712201,12648.459699669991,62.61946565999824,54310.434371040006 2025-06-23,20:56:43.000,174,11064958,-795,0,1750712202,12648.439490739991,62.760448259999976,54310.21777032001 2025-06-23,20:56:44.000,174,11064948,-795,0,1750712203,12648.372127639996,62.89438173000235,54310.147899120006 2025-06-23,20:56:45.000,174,11064883,-795,0,1750712204,12648.31823715999,62.986020420001296,54310.04309232 2025-06-23,20:56:46.000,174,11064939,-795,0,1750712205,12648.17677464999,63.11290476000431,54310.1059764 2025-06-23,20:56:47.000,174,11064913,-795,0,1750712206,12648.10267524,63.232739970000694,54310.30161576 2025-06-23,20:56:48.000,174,11064910,-795,0,1750712207,12648.048784759994,63.35257518000435,54310.294628640004 2025-06-23,20:56:49.000,174,11064977,-795,0,1750712208,12647.914058559989,63.408968219999224,54310.147899120006 2025-06-23,20:56:50.000,174,11064934,-795,0,1750712209,12647.826486529993,63.47945952000009,54309.99418248 2025-06-23,20:56:51.000,174,11064941,-795,0,1750712210,12647.887113319994,63.55699995000032,54309.91732416 2025-06-23,20:56:52.000,174,11064962,-795,0,1750712211,12647.880377009998,63.59224560000439,54309.98719536 2025-06-23,20:56:53.000,174,11064907,-795,0,1750712212,12647.961212729999,63.60634386000311,54310.00815672 2025-06-23,20:56:54.000,174,11064869,-795,0,1750712213,12648.021839519999,63.55699995000032,54309.90334992001 2025-06-23,20:56:55.000,174,11064923,-795,0,1750712214,12648.008366899994,63.52175430000352,54310.00116960001 2025-06-23,20:56:56.000,174,11064948,-795,0,1750712215,12648.149829409995,63.47241039000073,54309.93828552 2025-06-23,20:56:57.000,174,11064978,-795,0,1750712216,12648.35865501999,63.43716474000394,54310.196808960005 2025-06-23,20:56:58.000,174,11064994,-795,0,1750712217,12648.567480630001,63.37372257000243,54310.18982184001 2025-06-23,20:56:59.000,174,11064925,-795,0,1750712218,12648.762833619992,63.30323127000156,54309.90334992001 2025-06-23,20:57:00.000,174,11064931,-795,0,1750712219,12648.937977679998,63.211592580002616,54309.80553024001 2025-06-23,20:57:01.000,174,11064882,-795,0,1750712220,12649.180484839999,63.14110128000175,54309.88238856001 2025-06-23,20:57:02.000,174,11064864,-795,0,1750712221,12649.43646461999,63.02831520000473,54309.91732416 2025-06-23,20:57:03.000,174,11064933,-795,0,1750712222,12649.705917020001,62.92962737999915,54310.2806544 2025-06-23,20:57:04.000,174,11064915,-795,0,1750712223,12649.961896799992,62.83093956000084,54310.266680160006 2025-06-23,20:57:05.000,174,11064961,-795,0,1750712224,12650.116831929998,62.71815348000382,54310.20379608 2025-06-23,20:57:06.000,174,11064911,-795,0,1750712225,12650.379548019999,62.64766218000295,54310.27366728 2025-06-23,20:57:07.000,174,11064906,-795,0,1750712226,12650.67594565999,62.56307262000337,54310.20379608 2025-06-23,20:57:08.000,174,11064953,-795,0,1750712227,12650.86456234,62.4925813200025,54310.266680160006 2025-06-23,20:57:09.000,174,11064875,-795,0,1750712228,12650.992552229996,62.38684437000484,54310.30860288001 2025-06-23,20:57:10.000,174,11064944,-795,0,1750712229,12651.100333189992,62.365696979999484,54310.11296352 2025-06-23,20:57:11.000,174,11064974,-795,0,1750712230,12651.221586769992,62.25996003000182,54310.42738392001 2025-06-23,20:57:12.000,174,11064922,-795,0,1750712231,12651.342840349993,62.231763510004384,54310.47629376001 2025-06-23,20:57:13.000,174,11064926,-795,0,1750712232,12651.457357619998,62.182419600001595,54310.62302328001 2025-06-23,20:57:14.000,174,11064946,-795,0,1750712233,12651.538193339999,62.126026559999445,54310.7348172 2025-06-23,20:57:15.000,174,11064984,-795,0,1750712234,12651.538193339999,62.09078091000265,54310.51821648 2025-06-23,20:57:16.000,174,11064955,-795,0,1750712235,12651.477566549998,62.0343878700005,54310.55315208001 2025-06-23,20:57:17.000,174,11064888,-795,0,1750712236,12651.491039169989,61.98504395999771,54310.650971760006 2025-06-23,20:57:18.000,174,11064951,-795,0,1750712237,12651.416939759998,61.9357000500022,54310.58808768 2025-06-23,20:57:19.000,174,11064918,-795,0,1750712238,12651.315895109998,61.86520875000133,54310.85359824 2025-06-23,20:57:20.000,174,11064955,-795,0,1750712239,12651.248532010002,61.84406136000325,54310.72084296001 2025-06-23,20:57:21.000,174,11064963,-795,0,1750712240,12651.241795699993,61.773570060002385,54310.8046884 2025-06-23,20:57:22.000,174,11064987,-795,0,1750712241,12651.309158800002,61.73832440999831,54311.035263360005 2025-06-23,20:57:23.000,174,11064936,-795,0,1750712242,12651.336104039998,61.70307876000152,54310.769752800006 2025-06-23,20:57:24.000,174,11064921,-795,0,1750712243,12651.302422489993,61.65373484999873,54310.699881600005 2025-06-23,20:57:25.000,174,11064914,-795,0,1750712244,12651.376521899998,61.63963659000001,54310.70686872 2025-06-23,20:57:26.000,174,11064953,-795,0,1750712245,12651.504511789994,61.61144007000257,54310.76276568001 2025-06-23,20:57:27.000,174,11064956,-795,0,1750712246,12651.571874889989,61.55504703000042,54310.99334064 2025-06-23,20:57:28.000,174,11064907,-795,0,1750712247,12651.706601089994,61.52685051000299,54311.02827624001 2025-06-23,20:57:29.000,174,11064922,-795,0,1750712248,12651.80090943,61.533899640002346,54310.9444308 2025-06-23,20:57:30.000,174,11064930,-795,0,1750712249,12651.91542669999,61.547997900001064,54310.86058536001 2025-06-23,20:57:31.000,174,11064928,-795,0,1750712250,12652.110779689996,61.60439094000321,54310.85359824 2025-06-23,20:57:32.000,174,11064944,-795,0,1750712251,12652.272451129997,61.62553833000129,54310.95141792 2025-06-23,20:57:33.000,174,11064872,-795,0,1750712252,12652.339814229992,61.64668571999937,54310.90250808 2025-06-23,20:57:34.000,174,11064927,-795,0,1750712253,12652.400441019992,61.67488224000408,54310.88154672 2025-06-23,20:57:35.000,174,11064964,-795,0,1750712254,12652.360023159992,61.73832440999831,54311.1191088 2025-06-23,20:57:36.000,174,11064957,-795,0,1750712255,12652.407177330002,61.80881570999918,54311.084173200004 2025-06-23,20:57:37.000,174,11064948,-795,0,1750712256,12652.461067809993,61.83701223000389,54311.27981256 2025-06-23,20:57:38.000,174,11064937,-795,0,1750712257,12652.481276739993,61.85815962000197,54311.29378680001 2025-06-23,20:57:39.000,174,11064921,-795,0,1750712258,12652.407177330002,61.92160179000348,54311.05622472001 2025-06-23,20:57:40.000,174,11064916,-795,0,1750712259,12652.407177330002,61.92865092000284,54310.97936640001 2025-06-23,20:57:41.000,174,11064880,-795,0,1750712260,12652.434122569997,62.006191350003064,54311.04225048 2025-06-23,20:57:42.000,174,11064899,-795,0,1750712261,12652.467804120002,61.97799482999835,54311.035263360005 2025-06-23,20:57:43.000,174,11064978,-795,0,1750712262,12652.420649949992,61.942749180001556,54311.3985936 2025-06-23,20:57:44.000,174,11064920,-795,0,1750712263,12652.474540429997,61.949798310000915,54311.33570952 2025-06-23,20:57:45.000,174,11064902,-795,0,1750712264,12652.481276739993,61.92865092000284,54311.36365800001 2025-06-23,20:57:46.000,174,11064938,-795,0,1750712265,12652.467804120002,61.942749180001556,54311.28679968 2025-06-23,20:57:47.000,174,11064935,-795,0,1750712266,12652.555376149998,61.942749180001556,54311.202954240005 2025-06-23,20:57:48.000,174,11064897,-795,0,1750712267,12652.629475559988,61.92865092000284,54311.22391560001 2025-06-23,20:57:49.000,174,11064908,-795,0,1750712268,12652.609266629988,61.88635613999941,54311.272825440006 2025-06-23,20:57:50.000,174,11064916,-795,0,1750712269,12652.535167219998,61.90750353000476,54311.00032776 2025-06-23,20:57:51.000,174,11064952,-795,0,1750712270,12652.447595190002,61.900454399998125,54311.35667088 2025-06-23,20:57:52.000,174,11064922,-795,0,1750712271,12652.434122569997,61.900454399998125,54311.3985936 2025-06-23,20:57:53.000,174,11064958,-795,0,1750712272,12652.461067809993,61.87225788000069,54311.300773920004 2025-06-23,20:57:54.000,174,11064973,-795,0,1750712273,12652.555376149998,61.83701223000389,54311.489426160006 2025-06-23,20:57:55.000,174,11064887,-795,0,1750712274,12652.528430910002,61.86520875000133,54311.33570952 2025-06-23,20:57:56.000,174,11064959,-795,0,1750712275,12652.467804120002,61.86520875000133,54311.2588512 2025-06-23,20:57:57.000,174,11064928,-795,0,1750712276,12652.393704709997,61.780619190001744,54311.14705728001 2025-06-23,20:57:58.000,174,11064904,-795,0,1750712277,12652.380232089992,61.780619190001744,54311.17500576001 2025-06-23,20:57:59.000,174,11064902,-795,0,1750712278,12652.434122569997,61.70307876000152,54311.41256784001 2025-06-23,20:58:00.000,174,11064907,-755,0,1750712279,12652.373495779997,61.69602963000216,54311.23090272 2025-06-23,20:58:01.000,174,11064900,-795,0,1750712280,12652.386968400002,61.61848920000193,54311.21692848 2025-06-23,20:58:02.000,174,11064881,-795,0,1750712281,12652.454331499997,61.56914528999914,54311.272825440006 2025-06-23,20:58:03.000,174,11064925,-795,0,1750712282,12652.602530319993,61.533899640002346,54311.18898 2025-06-23,20:58:04.000,174,11064910,-795,0,1750712283,12652.649684489988,61.498653989998274,54311.084173200004 2025-06-23,20:58:05.000,174,11064896,-795,0,1750712284,12652.710311279989,61.45635921000212,54311.09116032 2025-06-23,20:58:06.000,174,11064875,-795,0,1750712285,12652.804619619994,61.42816269000468,54310.97237928 2025-06-23,20:58:07.000,174,11064908,-795,0,1750712286,12652.878719029999,61.371769650002534,54311.29378680001 2025-06-23,20:58:08.000,174,11064942,-795,0,1750712287,12653.01344522999,61.357671390003816,54311.36365800001 2025-06-23,20:58:09.000,174,11064932,-795,0,1750712288,12653.11448987999,61.371769650002534,54311.40558072 2025-06-23,20:58:10.000,174,11064919,-795,0,1750712289,12653.148171429995,61.308327480001026,54311.16103152 2025-06-23,20:58:11.000,174,11064909,-795,0,1750712290,12653.289633939996,61.33652399999846,54311.133083040004 2025-06-23,20:58:12.000,174,11064909,-795,0,1750712291,12653.363733350001,61.3294748699991,54311.133083040004 2025-06-23,20:58:13.000,174,11064932,-795,0,1750712292,12653.424360140001,61.315376610000385,54311.09814744001 2025-06-23,20:58:14.000,174,11064913,-795,0,1750712293,12653.390678589996,61.40701529999933,54310.965392160004 2025-06-23,20:58:15.000,174,11064925,-795,0,1750712294,12653.431096449996,61.34357312999782,54311.41256784001 2025-06-23,20:58:16.000,174,11064926,-795,0,1750712295,12653.431096449996,61.40701529999933,54311.3287224 2025-06-23,20:58:17.000,174,11064933,-795,0,1750712296,12653.410887519996,61.41406442999869,54311.30776104 2025-06-23,20:58:18.000,174,11064893,-795,0,1750712297,12653.458041689992,61.4422609500034,54311.3985936 2025-06-23,20:58:19.000,174,11064916,-795,0,1750712298,12653.525404790002,61.4422609500034,54311.23090272 2025-06-23,20:58:20.000,174,11064935,-795,0,1750712299,12653.437832759992,61.484555729999556,54311.133083040004 2025-06-23,20:58:21.000,174,11064860,-795,0,1750712300,12653.478250619992,61.498653989998274,54311.14705728001 2025-06-23,20:58:22.000,174,11064965,-795,0,1750712301,12653.491723239997,61.491604859998915,54311.14705728001 2025-06-23,20:58:23.000,174,11064926,-795,0,1750712302,12653.586031580002,61.484555729999556,54311.22391560001 2025-06-23,20:58:24.000,174,11064922,-795,0,1750712303,12653.639922059992,61.50570312000491,54311.1191088 2025-06-23,20:58:25.000,174,11064938,-795,0,1750712304,12653.572558959997,61.46340834000148,54310.986353520006 2025-06-23,20:58:26.000,174,11064924,-795,0,1750712305,12653.761175639993,61.46340834000148,54311.14705728001 2025-06-23,20:58:27.000,174,11064911,-795,0,1750712306,12653.963264939994,61.40701529999933,54311.11212168 2025-06-23,20:58:28.000,174,11064936,-795,0,1750712307,12654.037364349999,61.39291704000061,54311.014302 2025-06-23,20:58:29.000,174,11064919,-795,0,1750712308,12654.15188161999,61.35062226000446,54311.035263360005 2025-06-23,20:58:30.000,174,11064947,-795,0,1750712309,12654.145145309994,61.40701529999933,54311.05622472001 2025-06-23,20:58:31.000,174,11064891,-795,0,1750712310,12654.266398889995,61.38586791000125,54311.30776104 2025-06-23,20:58:32.000,174,11064916,-795,0,1750712311,12654.35397091999,61.42111355999805,54311.41256784001 2025-06-23,20:58:33.000,174,11064903,-795,0,1750712312,12654.5425876,61.40701529999933,54311.51038752001 2025-06-23,20:58:34.000,174,11064927,-795,0,1750712313,12654.630159629996,61.42111355999805,54311.608207200006 2025-06-23,20:58:35.000,174,11064919,-795,0,1750712314,12654.717731659992,61.42111355999805,54311.440516320006 2025-06-23,20:58:36.000,174,11064891,-755,0,1750712315,12654.785094760002,61.45635921000212,54311.28679968 2025-06-23,20:58:37.000,174,11064889,-795,0,1750712316,12654.946766200002,61.39291704000061,54311.40558072 2025-06-23,20:58:38.000,174,11064898,-795,0,1750712317,12654.966975130003,61.38586791000125,54311.38461936 2025-06-23,20:58:39.000,174,11064913,-795,0,1750712318,12655.108437639989,61.33652399999846,54311.65012992001 2025-06-23,20:58:40.000,174,11064945,-795,0,1750712319,12655.081492399993,61.364720520003175,54311.489426160006 2025-06-23,20:58:41.000,174,11064962,-795,0,1750712320,12655.216218599999,61.357671390003816,54311.608207200006 2025-06-23,20:58:42.000,174,11064925,-795,0,1750712321,12655.364417419994,61.34357312999782,54311.76192384 2025-06-23,20:58:43.000,174,11064928,-795,0,1750712322,12655.45198944999,61.30127835000167,54311.65012992001 2025-06-23,20:58:44.000,174,11064930,-795,0,1750712323,12655.43178051999,61.35062226000446,54311.62916856001 2025-06-23,20:58:45.000,174,11064937,-795,0,1750712324,12655.39809897,61.322425739999744,54311.51038752001 2025-06-23,20:58:46.000,174,11064862,-795,0,1750712325,12655.404835279995,61.35062226000446,54311.52436176 2025-06-23,20:58:47.000,174,11064900,-795,0,1750712326,12655.41157158999,61.308327480001026,54311.72698824001 2025-06-23,20:58:48.000,174,11064912,-795,0,1750712327,12655.344208489994,61.33652399999846,54311.83179504 2025-06-23,20:58:49.000,174,11064923,-795,0,1750712328,12655.283581699994,61.33652399999846,54311.66410416 2025-06-23,20:58:50.000,174,11064936,-795,0,1750712329,12655.209482289989,61.371769650002534,54311.6431428 2025-06-23,20:58:51.000,174,11064934,-795,0,1750712330,12655.256636459999,61.315376610000385,54311.706026880005 2025-06-23,20:58:52.000,174,11064930,-795,0,1750712331,12655.27010907999,61.39291704000061,54311.66410416 2025-06-23,20:58:53.000,174,11064901,-795,0,1750712332,12655.182537049994,61.39291704000061,54311.62916856001 2025-06-23,20:58:54.000,174,11064945,-795,0,1750712333,12655.101701329993,61.46340834000148,54311.587245840004 2025-06-23,20:58:55.000,174,11064901,-795,0,1750712334,12655.047810849988,61.42816269000468,54311.51737464 2025-06-23,20:58:56.000,174,11064894,-795,0,1750712335,12655.101701329993,61.47045747000084,54311.72698824001 2025-06-23,20:58:57.000,174,11064967,-795,0,1750712336,12655.135382879998,61.484555729999556,54311.72000112 2025-06-23,20:58:58.000,174,11064937,-795,0,1750712337,12655.303790629994,61.4775066000002,54311.97852456 2025-06-23,20:58:59.000,174,11064918,-795,0,1750712338,12655.35094479999,61.50570312000491,54311.92961472 2025-06-23,20:59:00.000,174,11064900,-795,0,1750712339,12655.33747218,61.58324354999786,54311.65012992001 2025-06-23,20:59:01.000,174,11064839,-795,0,1750712340,12655.425044209995,61.590292680004495,54311.6431428 2025-06-23,20:59:02.000,174,11064920,-795,0,1750712341,12655.505879929995,61.63258746000065,54311.713014 2025-06-23,20:59:03.000,174,11064916,-795,0,1750712342,12655.49240730999,61.69602963000216,54311.78987232 2025-06-23,20:59:04.000,174,11064889,-795,0,1750712343,12655.586715649995,61.6889805000028,54312.08333136001 2025-06-23,20:59:05.000,174,11064900,-795,0,1750712344,12655.6203972,61.731275279998954,54311.943588960006 2025-06-23,20:59:06.000,174,11064892,-795,0,1750712345,12655.714705539991,61.79471745000046,54311.98551168001 2025-06-23,20:59:07.000,174,11064941,-795,0,1750712346,12655.809013879996,61.80881570999918,54312.06237000001 2025-06-23,20:59:08.000,174,11064885,-795,0,1750712347,12655.822486500001,61.91455266000412,54311.88070488 2025-06-23,20:59:09.000,174,11064884,-795,0,1750712348,12655.849431739996,61.942749180001556,54311.93660184001 2025-06-23,20:59:10.000,174,11064927,-795,0,1750712349,12655.768596019996,61.942749180001556,54311.69903976001 2025-06-23,20:59:11.000,174,11064923,-795,0,1750712350,12655.903322220001,61.956847440000274,54311.922627600004 2025-06-23,20:59:12.000,174,11064888,-795,0,1750712351,12655.923531150002,61.949798310000915,54311.96455032001 2025-06-23,20:59:13.000,174,11064936,-795,0,1750712352,12656.017839489992,61.97799482999835,54312.00647304 2025-06-23,20:59:14.000,174,11064920,-795,0,1750712353,12656.139093069993,61.92160179000348,54312.20211240001 2025-06-23,20:59:15.000,174,11064879,-795,0,1750712354,12656.246874029988,61.90750353000476,54312.139228320004 2025-06-23,20:59:16.000,174,11064925,-795,0,1750712355,12656.267082959988,61.90750353000476,54311.992498800006 2025-06-23,20:59:17.000,174,11064869,-795,0,1750712356,12656.267082959988,61.829963100004534,54311.83878216 2025-06-23,20:59:18.000,174,11064851,-795,0,1750712357,12656.347918679989,61.75242267000431,54311.887692 2025-06-23,20:59:19.000,174,11064940,-795,0,1750712358,12656.435490709999,61.66078397999809,54312.04839576 2025-06-23,20:59:20.000,174,11064915,-795,0,1750712359,12656.422018089994,61.58324354999786,54312.00647304 2025-06-23,20:59:21.000,174,11064942,-795,0,1750712360,12656.55674429,61.498653989998274,54312.03442152001 2025-06-23,20:59:22.000,174,11064948,-795,0,1750712361,12656.63084369999,61.43521182000404,54312.18813816 2025-06-23,20:59:23.000,174,11064940,-795,0,1750712362,12656.79251513999,61.33652399999846,54312.17416392 2025-06-23,20:59:24.000,174,11064901,-795,0,1750712363,12656.846405619995,61.28718009000295,54312.07634424 2025-06-23,20:59:25.000,174,11064889,-795,0,1750712364,12656.974395509991,61.17439400999865,54312.05538288 2025-06-23,20:59:26.000,174,11064789,-795,0,1750712365,12656.92050503,61.139148360001855,54311.873717760005 2025-06-23,20:59:27.000,174,11064915,-795,0,1750712366,12657.068703849996,61.04750967000291,54311.95057608 2025-06-23,20:59:28.000,174,11064913,-795,0,1750712367,12657.257320529992,60.99111663000076,54312.17416392 2025-06-23,20:59:29.000,174,11064942,-795,0,1750712368,12657.371837799998,61.0193131499982,54312.26499648 2025-06-23,20:59:30.000,174,11064905,-795,0,1750712369,12657.445937209988,61.02636228000483,54312.111279840006 2025-06-23,20:59:31.000,174,11064919,-795,0,1750712370,12657.553718169998,61.02636228000483,54312.28595784 2025-06-23,20:59:32.000,174,11064904,-795,0,1750712371,12657.742334849994,61.125050100003136,54312.111279840006 2025-06-23,20:59:33.000,174,11064856,-795,0,1750712372,12657.7760164,61.15324662000057,54312.17416392 2025-06-23,20:59:34.000,174,11064940,-795,0,1750712373,12657.863588429995,61.20963966000272,54312.1671768 2025-06-23,20:59:35.000,174,11064939,-795,0,1750712374,12657.79622533,61.3294748699991,54312.23006088001 2025-06-23,20:59:36.000,174,11064900,-795,0,1750712375,12657.81643426,61.43521182000404,54312.27198360001 2025-06-23,20:59:37.000,174,11064898,-795,0,1750712376,12657.843379499995,61.52685051000299,54312.45364872 2025-06-23,20:59:38.000,174,11064875,-795,0,1750712377,12657.87032473999,61.6889805000028,54312.425700240005 2025-06-23,20:59:39.000,174,11064910,-795,0,1750712378,12657.7760164,61.780619190001744,54312.139228320004 2025-06-23,20:59:40.000,174,11064860,-795,0,1750712379,12657.735598539999,61.900454399998125,54311.98551168001 2025-06-23,20:59:41.000,174,11064882,-795,0,1750712380,12657.634553889999,61.97094569999899,54312.10429272001 2025-06-23,20:59:42.000,174,11064848,-795,0,1750712381,12657.560454479993,62.06963352000457,54312.090318480004 2025-06-23,20:59:43.000,174,11064938,-795,0,1750712382,12657.412255659998,62.25996003000182,54312.33486768 2025-06-23,20:59:44.000,174,11064937,-795,0,1750712383,12657.418991969993,62.46438479999779,54312.38377752 2025-06-23,20:59:45.000,174,11064887,-795,0,1750712384,12657.277529459992,62.61241652999888,54312.33486768 2025-06-23,20:59:46.000,174,11064940,-795,0,1750712385,12657.284265770002,62.816841300002125,54312.43268736 2025-06-23,20:59:47.000,174,11064955,-795,0,1750712386,12657.324683630002,62.92962737999915,54312.53749416001 2025-06-23,20:59:48.000,174,11064932,-795,0,1750712387,12657.385310420002,63.09175736999896,54312.36281616 2025-06-23,20:59:49.000,174,11064840,-795,0,1750712388,12657.392046729998,63.19044519000454,54312.3418548 2025-06-23,20:59:50.000,174,11064905,-795,0,1750712389,12657.324683630002,63.28913301000284,54312.08333136001 2025-06-23,20:59:51.000,174,11064906,-795,0,1750712390,12657.324683630002,63.33847691999836,54312.1671768 2025-06-23,20:59:52.000,174,11064931,-795,0,1750712391,12657.452673519998,63.43716474000394,54312.34884192001 2025-06-23,20:59:53.000,174,11064929,-795,0,1750712392,12657.540245549993,63.47241039000073,54312.56544264001 2025-06-23,20:59:54.000,174,11064955,-795,0,1750712393,12657.567190789989,63.5429016900016,54312.55845552 2025-06-23,20:59:55.000,174,11064899,-795,0,1750712394,12657.560454479993,63.59929473000375,54312.52351992 2025-06-23,20:59:56.000,174,11064943,-795,0,1750712395,12657.594136029998,63.676835160003975,54312.35582904 2025-06-23,20:59:57.000,174,11064914,-795,0,1750712396,12657.587399719989,63.71912994000013,54312.425700240005 2025-06-23,20:59:58.000,174,11064908,-795,0,1750712397,12657.567190789989,63.796670370000356,54312.40473888 2025-06-23,20:59:59.000,174,11064937,-795,0,1750712398,12657.506563999988,63.77552298000228,54312.60037824 2025-06-23,21:00:00.000,174,11064929,-795,0,1750712399,12657.378574109993,63.846014280003146,54312.50954568 2025-06-23,21:00:01.000,174,11064881,-795,0,1750712400,12657.385310420002,63.860112540001865,54312.65627520001 2025-06-23,21:00:02.000,174,11064903,-795,0,1750712401,12657.378574109993,63.93765297000209,54312.761082000005 2025-06-23,21:00:03.000,174,11064914,-795,0,1750712402,12657.371837799998,63.97289861999889,54312.761082000005 2025-06-23,21:00:04.000,174,11064915,-795,0,1750712403,12657.257320529992,64.08568470000318,54312.43967448001 2025-06-23,21:00:05.000,174,11064866,-795,0,1750712404,12657.277529459992,64.17027426000277,54312.544481280005 2025-06-23,21:00:06.000,174,11064893,-795,0,1750712405,12657.183221120002,64.27601121000043,54312.33486768 2025-06-23,21:00:07.000,174,11064920,-795,0,1750712406,12657.149539569997,64.31830599000386,54312.5514684 2025-06-23,21:00:08.000,174,11064909,-795,0,1750712407,12657.196693739992,64.35355164000066,54312.68422368001 2025-06-23,21:00:09.000,174,11064915,-795,0,1750712408,12657.237111599992,64.36764989999938,54312.74012064 2025-06-23,21:00:10.000,174,11064945,-795,0,1750712409,12657.264056840002,64.46633771999768,54312.642300960004 2025-06-23,21:00:11.000,174,11064892,-795,0,1750712410,12657.237111599992,64.48748511000304,54312.43967448001 2025-06-23,21:00:12.000,174,11064936,-755,0,1750712411,12657.432464589998,64.47338685000432,54312.58640400001 2025-06-23,21:00:13.000,174,11064913,-795,0,1750712412,12657.520036619993,64.4945342400024,54312.53749416001 2025-06-23,21:00:14.000,174,11064918,-795,0,1750712413,12657.520036619993,64.46633771999768,54312.27198360001 2025-06-23,21:00:15.000,174,11064940,-715,0,1750712414,12657.634553889999,64.40994468000281,54312.495571440006 2025-06-23,21:00:16.000,174,11064930,-795,0,1750712415,12657.802961639994,64.31830599000386,54312.69819792 2025-06-23,21:00:17.000,174,11064867,-795,0,1750712416,12657.95116045999,64.21256903999893,54312.89383728 2025-06-23,21:00:18.000,174,11064911,-795,0,1750712417,12658.045468799995,64.16322513000341,54312.87287592001 2025-06-23,21:00:19.000,174,11064908,-795,0,1750712418,12658.126304519996,64.02224253000168,54312.93576 2025-06-23,21:00:20.000,174,11064916,-795,0,1750712419,12658.213876549991,63.98699688000488,54312.593391120005 2025-06-23,21:00:21.000,174,11064928,-795,0,1750712420,12658.261030720001,63.76142472000356,54312.65627520001 2025-06-23,21:00:22.000,174,11064914,-795,0,1750712421,12658.456383709992,63.620442120001826,54312.712172160005 2025-06-23,21:00:23.000,174,11064910,-795,0,1750712422,12658.530483119997,63.444213870003296,54312.77505624001 2025-06-23,21:00:24.000,174,11064963,-795,0,1750712423,12658.597846219993,63.30323127000156,54312.93576 2025-06-23,21:00:25.000,174,11064862,-795,0,1750712424,12658.631527769998,63.11995389000367,54312.91479864 2025-06-23,21:00:26.000,174,11064903,-795,0,1750712425,12658.725836109988,63.02831520000473,54312.96370848 2025-06-23,21:00:27.000,174,11064900,-795,0,1750712426,12658.746045039989,62.84503781999956,54312.81697896 2025-06-23,21:00:28.000,174,11064965,-795,0,1750712427,12658.786462899989,62.79569391000405,54312.85191456001 2025-06-23,21:00:29.000,174,11064925,-795,0,1750712428,12658.90771647999,62.65471131000231,54312.809991840004 2025-06-23,21:00:30.000,174,11064922,-795,0,1750712429,12658.867298619989,62.59831827000016,54312.642300960004 2025-06-23,21:00:31.000,174,11064921,-795,0,1750712430,12658.97507958,62.50667958000122,54312.74012064 2025-06-23,21:00:32.000,174,11064889,-795,0,1750712431,12658.94813433999,62.42913915000099,54312.87287592001 2025-06-23,21:00:33.000,174,11064919,-755,0,1750712432,12659.042442679995,62.365696979999484,54313.0056312 2025-06-23,21:00:34.000,174,11064883,-795,0,1750712433,12659.11654209,62.33750046000205,54312.90781152 2025-06-23,21:00:35.000,174,11064892,-795,0,1750712434,12659.183905189995,62.2811074199999,54313.03357968 2025-06-23,21:00:36.000,174,11064874,-795,0,1750712435,12659.29168614999,62.2458617700031,54312.7960176 2025-06-23,21:00:37.000,174,11064918,-795,0,1750712436,12659.385994489996,62.19651786000031,54312.71915928 2025-06-23,21:00:38.000,174,11064902,-795,0,1750712437,12659.493775449992,62.182419600001595,54312.830953200006 2025-06-23,21:00:39.000,174,11064902,-795,0,1750712438,12659.554402239992,62.140124819998164,54312.85890168 2025-06-23,21:00:40.000,174,11064891,-795,0,1750712439,12659.527456999997,62.05553525999858,54312.89383728 2025-06-23,21:00:41.000,174,11064904,-795,0,1750712440,12659.641974270002,62.02733874000114,54312.99165696001 2025-06-23,21:00:42.000,174,11064923,-795,0,1750712441,12659.689128439997,61.97799482999835,54313.15934784001 2025-06-23,21:00:43.000,174,11064919,-795,0,1750712442,12659.722809990002,61.87930701000005,54313.215244800005 2025-06-23,21:00:44.000,174,11064863,-795,0,1750712443,12659.655446889992,61.85111049000261,54312.977682720004 2025-06-23,21:00:45.000,174,11064910,-795,0,1750712444,12659.662183200002,61.79471745000046,54312.82396608001 2025-06-23,21:00:46.000,174,11064872,-795,0,1750712445,12659.615029029992,61.773570060002385,54312.89383728 2025-06-23,21:00:47.000,174,11064905,-795,0,1750712446,12659.554402239992,61.6889805000028,54312.88685016 2025-06-23,21:00:48.000,174,11064909,-795,0,1750712447,12659.527456999997,61.71012789000088,54313.12441224 2025-06-23,21:00:49.000,174,11064882,-795,0,1750712448,12659.433148659991,61.67488224000408,54313.04056680001 2025-06-23,21:00:50.000,174,11064903,-795,0,1750712449,12659.352312939991,61.73832440999831,54313.0056312 2025-06-23,21:00:51.000,174,11064855,-795,0,1750712450,12659.35904925,61.759471800003666,54313.15236072 2025-06-23,21:00:52.000,174,11064926,-795,0,1750712451,12659.406203419996,61.80881570999918,54313.096463760005 2025-06-23,21:00:53.000,174,11064923,-795,0,1750712452,12659.37925818,61.85111049000261,54313.0056312 2025-06-23,21:00:54.000,174,11064908,-795,0,1750712453,12659.31863139,61.92865092000284,54312.90082440001 2025-06-23,21:00:55.000,174,11064900,-795,0,1750712454,12659.21085042999,62.04143699999986,54312.77505624001 2025-06-23,21:00:56.000,174,11064905,-795,0,1750712455,12659.17043256999,62.08373178000329,54313.04056680001 2025-06-23,21:00:57.000,174,11064937,-795,0,1750712456,12659.19064149999,62.189468730000954,54313.10345088 2025-06-23,21:00:58.000,174,11064917,-795,0,1750712457,12659.183905189995,62.28815654999926,54313.11043800001 2025-06-23,21:00:59.000,174,11064900,-795,0,1750712458,12659.204114119995,62.351598720000766,54313.10345088 2025-06-23,21:01:00.000,174,11064918,-795,0,1750712459,12659.11654209,62.52077783999994,54312.761082000005 2025-06-23,21:01:01.000,174,11064906,-795,0,1750712460,12659.19064149999,62.577170880002086,54312.80300472001 2025-06-23,21:01:02.000,174,11064922,-795,0,1750712461,12659.19064149999,62.66880957000103,54312.830953200006 2025-06-23,21:01:03.000,174,11064896,-795,0,1750712462,12659.2580046,62.7393008700019,54312.782043360006 2025-06-23,21:01:04.000,174,11064901,-795,0,1750712463,12659.23105935999,62.85913607999828,54312.977682720004 2025-06-23,21:01:05.000,174,11064937,-795,0,1750712464,12659.2580046,62.9507747700045,54313.0056312 2025-06-23,21:01:06.000,174,11064884,-795,0,1750712465,12659.264740909995,63.042413460003445,54313.05454104 2025-06-23,21:01:07.000,174,11064903,-795,0,1750712466,12659.345576629996,63.09175736999896,54313.15236072 2025-06-23,21:01:08.000,174,11064927,-795,0,1750712467,12659.33884032,63.225690840001334,54313.15236072 2025-06-23,21:01:09.000,174,11064841,-795,0,1750712468,12659.35904925,63.2961821400022,54312.81697896 2025-06-23,21:01:10.000,174,11064911,-795,0,1750712469,12659.23105935999,63.43011561000458,54312.62832672 2025-06-23,21:01:11.000,174,11064897,-795,0,1750712470,12659.29168614999,63.49355777999881,54312.68422368001 2025-06-23,21:01:12.000,174,11064851,-795,0,1750712471,12659.284949839996,63.6415895099999,54312.71915928 2025-06-23,21:01:13.000,174,11064870,-795,0,1750712472,12659.305158769996,63.76142472000356,54312.998644080006 2025-06-23,21:01:14.000,174,11064905,-795,0,1750712473,12659.345576629996,63.87421080000058,54313.096463760005 2025-06-23,21:01:15.000,174,11064899,-795,0,1750712474,12659.365785559996,63.95880036000017,54312.998644080006 2025-06-23,21:01:16.000,174,11064868,-795,0,1750712475,12659.33884032,64.07158644000447,54312.98466984 2025-06-23,21:01:17.000,174,11064920,-795,0,1750712476,12659.39946711,64.1491268700047,54312.82396608001 2025-06-23,21:01:18.000,174,11064881,-795,0,1750712477,12659.392730799991,64.25486382000236,54312.68422368001 2025-06-23,21:01:19.000,174,11064909,-795,0,1750712478,12659.480302830001,64.29010946999915,54312.761082000005 2025-06-23,21:01:20.000,174,11064913,-795,0,1750712479,12659.446621279996,64.33945338000194,54312.64928808 2025-06-23,21:01:21.000,174,11064952,-795,0,1750712480,12659.520720690001,64.3817481599981,54312.93576 2025-06-23,21:01:22.000,174,11064909,-795,0,1750712481,12659.601556410002,64.33945338000194,54313.06851528001 2025-06-23,21:01:23.000,174,11064921,-795,0,1750712482,12659.662183200002,64.36764989999938,54312.90082440001 2025-06-23,21:01:24.000,174,11064938,-795,0,1750712483,12659.736282609992,64.36060077000002,54313.0056312 2025-06-23,21:01:25.000,174,11064829,-795,0,1750712484,12659.790173089998,64.32535512000322,54312.64928808 2025-06-23,21:01:26.000,174,11064887,-795,0,1750712485,12659.850799879998,64.29010946999915,54312.7261464 2025-06-23,21:01:27.000,174,11064889,-795,0,1750712486,12659.918162979993,64.24076556000364,54312.761082000005 2025-06-23,21:01:28.000,174,11064880,-795,0,1750712487,12659.810382019998,64.23371643000428,54312.60736536001 2025-06-23,21:01:29.000,174,11064898,-795,0,1750712488,12659.837327259993,64.17027426000277,54312.8658888 2025-06-23,21:01:30.000,174,11064876,-795,0,1750712489,12659.844063570003,64.0997829600019,54312.83794032 2025-06-23,21:01:31.000,174,11064868,-795,0,1750712490,12659.911426669998,64.06453730999783,54312.98466984 2025-06-23,21:01:32.000,174,11064859,-795,0,1750712491,12659.911426669998,63.99404601000424,54313.05454104 2025-06-23,21:01:33.000,174,11064830,-795,0,1750712492,12659.904690359988,63.979947749998246,54312.76806912 2025-06-23,21:01:34.000,174,11064877,-795,0,1750712493,12659.918162979993,63.93765297000209,54312.73313352001 2025-06-23,21:01:35.000,174,11064924,-795,0,1750712494,12659.904690359988,63.853063410002505,54312.67024944 2025-06-23,21:01:36.000,174,11064906,-795,0,1750712495,12659.924899289988,63.803719499999715,54312.62832672 2025-06-23,21:01:37.000,174,11064881,-795,0,1750712496,12660.052889179999,63.77552298000228,54312.998644080006 2025-06-23,21:01:38.000,174,11064901,-795,0,1750712497,12660.120252279994,63.69798255000205,54313.04056680001 2025-06-23,21:01:39.000,174,11064852,-795,0,1750712498,12660.180879069994,63.59224560000439,54313.0056312 2025-06-23,21:01:40.000,174,11064879,-795,0,1750712499,12660.24824216999,63.507656040004804,54312.92178576001 2025-06-23,21:01:41.000,174,11064822,-795,0,1750712500,12660.403177299995,63.408968219999224,54312.67723656 2025-06-23,21:01:42.000,174,11064850,-795,0,1750712501,12660.5379035,63.32437865999964,54312.73313352001 2025-06-23,21:01:43.000,174,11064876,-795,0,1750712502,12660.686102319996,63.211592580002616,54312.76806912 2025-06-23,21:01:44.000,174,11064904,-795,0,1750712503,12660.800619590002,63.12700302000303,54312.71915928 2025-06-23,21:01:45.000,174,11064862,-795,0,1750712504,12660.928609479997,63.000118680000014,54312.93576 2025-06-23,21:01:46.000,174,11064874,-795,0,1750712505,12661.049863059998,62.91552912000043,54313.01960544001 2025-06-23,21:01:47.000,174,11064884,-795,0,1750712506,12661.218270809994,62.823890430001484,54313.12441224 2025-06-23,21:01:48.000,174,11064900,-795,0,1750712507,12661.272161289999,62.73225174000254,54313.08248952 2025-06-23,21:01:49.000,174,11064855,-795,0,1750712508,12661.400151179994,62.66176044000167,54312.92178576001 2025-06-23,21:01:50.000,174,11064904,-795,0,1750712509,12661.312579149999,62.584220010001445,54312.6912108 2025-06-23,21:01:51.000,174,11064854,-795,0,1750712510,12661.39341487,62.534876099998655,54312.87287592001 2025-06-23,21:01:52.000,174,11064891,-795,0,1750712511,12661.373205939999,62.47848306000378,54312.85191456001 2025-06-23,21:01:53.000,174,11064896,-795,0,1750712512,12661.36646962999,62.38684437000484,54313.11043800001 2025-06-23,21:01:54.000,174,11064879,-795,0,1750712513,12661.38667855999,62.37274610999884,54313.22223192 2025-06-23,21:01:55.000,174,11064878,-795,0,1750712514,12661.225007119989,62.3938935000042,54313.17332208 2025-06-23,21:01:56.000,174,11064883,-795,0,1750712515,12661.157644019993,62.34454959000141,54313.20127056 2025-06-23,21:01:57.000,174,11064858,-795,0,1750712516,12661.083544609988,62.365696979999484,54313.047553920005 2025-06-23,21:01:58.000,174,11064886,-795,0,1750712517,12660.894927929992,62.351598720000766,54312.94973424001 2025-06-23,21:01:59.000,174,11064872,-795,0,1750712518,12660.793883279992,62.407991760002915,54312.95672136 2025-06-23,21:02:00.000,174,11064866,-795,0,1750712519,12660.59853029,62.45733566999843,54312.81697896 2025-06-23,21:02:01.000,174,11064896,-795,0,1750712520,12660.47054039999,62.4925813200025,54313.13838648001 2025-06-23,21:02:02.000,174,11064919,-795,0,1750712521,12660.47727671,62.52077783999994,54313.25716752001 2025-06-23,21:02:03.000,174,11064864,-795,0,1750712522,12660.35602313,62.56307262000337,54313.27114176 2025-06-23,21:02:04.000,174,11064929,-795,0,1750712523,12660.30886895999,62.56307262000337,54313.264154640005 2025-06-23,21:02:05.000,174,11064805,-795,0,1750712524,12660.201087999994,62.66176044000167,54312.87287592001 2025-06-23,21:02:06.000,174,11064849,-795,0,1750712525,12660.24824216999,62.68290782999975,54312.95672136 2025-06-23,21:02:07.000,174,11064848,-795,0,1750712526,12660.26845109999,62.753399130000616,54312.97069560001 2025-06-23,21:02:08.000,174,11064841,-795,0,1750712527,12660.29539634,62.78159564999805,54312.97069560001 2025-06-23,21:02:09.000,174,11064868,-795,0,1750712528,12660.29539634,62.85208694999892,54313.08248952 2025-06-23,21:02:10.000,174,11064896,-795,0,1750712529,12660.362759439995,62.88028347000363,54312.99165696001 2025-06-23,21:02:11.000,174,11064891,-795,0,1750712530,12660.463804089995,62.943725639997865,54313.1803092 2025-06-23,21:02:12.000,174,11064862,-795,0,1750712531,12660.605266599996,62.96487303000322,54313.27114176 2025-06-23,21:02:13.000,174,11064847,-795,0,1750712532,12660.692838629991,63.049462590002804,54313.01261832 2025-06-23,21:02:14.000,174,11064845,-795,0,1750712533,12660.739992800001,63.02831520000473,54312.928772880005 2025-06-23,21:02:15.000,174,11064881,-795,0,1750712534,12660.814092209992,63.14110128000175,54313.0056312 2025-06-23,21:02:16.000,174,11064883,-795,0,1750712535,12660.800619590002,63.169297799999185,54312.90781152 2025-06-23,21:02:17.000,174,11064903,-795,0,1750712536,12660.760201730001,63.24683822999941,54313.15236072 2025-06-23,21:02:18.000,174,11064909,-795,0,1750712537,12660.901664240002,63.275034750004124,54313.313064480004 2025-06-23,21:02:19.000,174,11064903,-795,0,1750712538,12660.854510069992,63.37372257000243,54313.34101296 2025-06-23,21:02:20.000,174,11064904,-795,0,1750712539,12660.59853029,63.458312130002014,54312.93576 2025-06-23,21:02:21.000,174,11064843,-795,0,1750712540,12660.713047559992,63.53585256000224,54313.0755024 2025-06-23,21:02:22.000,174,11064857,-795,0,1750712541,12660.645684459996,63.620442120001826,54313.06851528001 2025-06-23,21:02:23.000,174,11064814,-795,0,1750712542,12660.41664992,63.76142472000356,54312.85191456001 2025-06-23,21:02:24.000,174,11064847,-795,0,1750712543,12660.3358142,63.83896515000379,54312.94274712001 2025-06-23,21:02:25.000,174,11064860,-795,0,1750712544,12660.18761537999,63.979947749998246,54313.145373600004 2025-06-23,21:02:26.000,174,11064856,-795,0,1750712545,12660.18761537999,64.04338991999975,54313.29909024 2025-06-23,21:02:27.000,174,11064867,-795,0,1750712546,12660.059625489994,64.17027426000277,54313.30607736001 2025-06-23,21:02:28.000,174,11064917,-795,0,1750712547,12660.005735009989,64.247814690003,54313.17332208 2025-06-23,21:02:29.000,174,11064921,-795,0,1750712548,12659.871008809998,64.31830599000386,54312.83794032 2025-06-23,21:02:30.000,174,11064894,-795,0,1750712549,12659.749755229997,64.36764989999938,54312.642300960004 2025-06-23,21:02:31.000,174,11064872,-795,0,1750712550,12659.884481429988,64.33945338000194,54312.74710776 2025-06-23,21:02:32.000,174,11064883,-795,0,1750712551,12659.958580839993,64.32535512000322,54312.78903048 2025-06-23,21:02:33.000,174,11064910,-795,0,1750712552,12660.066361799989,64.35355164000066,54313.0056312 2025-06-23,21:02:34.000,174,11064859,-795,0,1750712553,12660.153933829999,64.26896208000107,54313.01261832 2025-06-23,21:02:35.000,174,11064864,-795,0,1750712554,12660.30886895999,64.23371643000428,54313.20127056 2025-06-23,21:02:36.000,174,11064878,-795,0,1750712555,12660.423386229995,64.19142165000085,54313.145373600004 2025-06-23,21:02:37.000,174,11064820,-795,0,1750712556,12660.47054039999,64.1491268700047,54313.145373600004 2025-06-23,21:02:38.000,174,11064926,-795,0,1750712557,12660.544639809996,64.07863557000383,54312.74012064 2025-06-23,21:02:39.000,174,11064797,-795,0,1750712558,12660.5379035,64.05043904999911,54312.73313352001 2025-06-23,21:02:40.000,174,11064871,-795,0,1750712559,12660.571585049991,64.0010951400036,54312.70518504001 2025-06-23,21:02:41.000,174,11064847,-795,0,1750712560,12660.585057669996,63.93765297000209,54312.74710776 2025-06-23,21:02:42.000,174,11064813,-795,0,1750712561,12660.672629699991,63.90240731999802,54313.02659256 2025-06-23,21:02:43.000,174,11064860,-795,0,1750712562,12660.692838629991,63.87421080000058,54313.18729632001 2025-06-23,21:02:44.000,174,11064907,-795,0,1750712563,12660.739992800001,63.860112540001865,54313.13139936 2025-06-23,21:02:45.000,174,11064821,-795,0,1750712564,12660.719783870001,63.846014280003146,54313.12441224 2025-06-23,21:02:46.000,174,11064878,-795,0,1750712565,12660.733256489992,63.803719499999715,54312.67723656 2025-06-23,21:02:47.000,174,11064783,-795,0,1750712566,12660.814092209992,63.796670370000356,54312.70518504001 2025-06-23,21:02:48.000,174,11064905,-795,0,1750712567,12660.908400549997,63.7543755900042,54312.82396608001 2025-06-23,21:02:49.000,174,11064885,-795,0,1750712568,12660.955554719993,63.76142472000356,54312.85890168 2025-06-23,21:02:50.000,174,11064907,-795,0,1750712569,12661.022917820002,63.71912994000013,54312.94274712001 2025-06-23,21:02:51.000,174,11064900,-795,0,1750712570,12660.989236269997,63.676835160003975,54312.91479864 2025-06-23,21:02:52.000,174,11064914,-795,0,1750712571,12661.225007119989,63.64863863999926,54313.15934784001 2025-06-23,21:02:53.000,174,11064810,-795,0,1750712572,12661.211534499998,63.6415895099999,54313.13838648001 2025-06-23,21:02:54.000,174,11064874,-795,0,1750712573,12661.278897599994,63.59224560000439,54312.85890168 2025-06-23,21:02:55.000,174,11064825,-795,0,1750712574,12661.218270809994,63.620442120001826,54312.80300472001 2025-06-23,21:02:56.000,174,11064859,-795,0,1750712575,12661.211534499998,63.585196469997754,54312.80300472001 2025-06-23,21:02:57.000,174,11064863,-795,0,1750712576,12661.184589259989,63.585196469997754,54312.8658888 2025-06-23,21:02:58.000,174,11064862,-795,0,1750712577,12661.150907709998,63.54995082000096,54313.13139936 2025-06-23,21:02:59.000,174,11064863,-795,0,1750712578,12661.009445199998,63.52880343000288,54313.12441224 2025-06-23,21:03:00.000,174,11064871,-715,0,1750712579,12660.928609479997,63.49355777999881,54313.03357968 2025-06-23,21:03:01.000,174,11064853,-795,0,1750712580,12660.841037450002,63.48650864999945,54313.047553920005 2025-06-23,21:03:02.000,174,11064816,-795,0,1750712581,12660.800619590002,63.46536126000137,54312.87287592001 2025-06-23,21:03:03.000,174,11064786,-795,0,1750712582,12660.706311249996,63.451263000002655,54312.74710776 2025-06-23,21:03:04.000,174,11064885,-795,0,1750712583,12660.746729109997,63.37372257000243,54312.81697896 2025-06-23,21:03:05.000,174,11064870,-795,0,1750712584,12660.699574940001,63.37372257000243,54312.89383728 2025-06-23,21:03:06.000,174,11064841,-635,0,1750712585,12660.672629699991,63.35257518000435,54312.98466984 2025-06-23,21:03:07.000,174,11064862,-795,0,1750712586,12660.686102319996,63.33847691999836,54313.0755024 2025-06-23,21:03:08.000,174,11064861,-795,0,1750712587,12660.746729109997,63.35962431000371,54313.13139936 2025-06-23,21:03:09.000,174,11064845,-795,0,1750712588,12660.739992800001,63.331427789999,54313.11043800001 2025-06-23,21:03:10.000,174,11064901,-795,0,1750712589,12660.638948150001,63.37372257000243,54312.71915928 2025-06-23,21:03:11.000,174,11064864,-795,0,1750712590,12660.625475529996,63.35962431000371,54312.80300472001 2025-06-23,21:03:12.000,174,11064905,-795,0,1750712591,12660.59853029,63.35962431000371,54312.73313352001 2025-06-23,21:03:13.000,174,11064877,-795,0,1750712592,12660.61873922,63.36667344000307,54312.90781152 2025-06-23,21:03:14.000,174,11064892,-795,0,1750712593,12660.585057669996,63.35257518000435,54313.10345088 2025-06-23,21:03:15.000,174,11064872,-795,0,1750712594,12660.55811243,63.38077170000179,54313.13139936 2025-06-23,21:03:16.000,174,11064919,-795,0,1750712595,12660.504221949996,63.41601734999858,54312.99165696001 2025-06-23,21:03:17.000,174,11064827,-795,0,1750712596,12660.571585049991,63.43011561000458,54313.08947664001 2025-06-23,21:03:18.000,174,11064850,-795,0,1750712597,12660.49748564,63.46536126000137,54312.663262320006 2025-06-23,21:03:19.000,174,11064832,-795,0,1750712598,12660.51769457,63.49355777999881,54312.73313352001 2025-06-23,21:03:20.000,174,11064857,-795,0,1750712599,12660.5379035,63.50060690999817,54312.56544264001 2025-06-23,21:03:21.000,174,11064847,-795,0,1750712600,12660.51095825999,63.52880343000288,54312.48858432001 2025-06-23,21:03:22.000,174,11064849,-795,0,1750712601,12660.638948150001,63.59929473000375,54312.830953200006 2025-06-23,21:03:23.000,174,11064881,-795,0,1750712602,12660.61873922,63.585196469997754,54313.0056312 2025-06-23,21:03:24.000,174,11064903,-795,0,1750712603,12660.699574940001,63.634540380000544,54313.096463760005 2025-06-23,21:03:25.000,174,11064862,-795,0,1750712604,12660.638948150001,63.66273689999798,54313.12441224 2025-06-23,21:03:26.000,174,11064836,-795,0,1750712605,12660.591793979991,63.683884290003334,54312.879863040005 2025-06-23,21:03:27.000,174,11064837,-795,0,1750712606,12660.585057669996,63.72617906999949,54312.76806912 2025-06-23,21:03:28.000,174,11064845,-795,0,1750712607,12660.61873922,63.71208081000077,54312.7960176 2025-06-23,21:03:29.000,174,11064839,-795,0,1750712608,12660.61873922,63.669786030004616,54312.80300472001 2025-06-23,21:03:30.000,174,11064859,-795,0,1750712609,12660.571585049991,63.627491250001185,54312.663262320006 2025-06-23,21:03:31.000,174,11064864,-795,0,1750712610,12660.57832136,63.578147339998395,54313.0056312 2025-06-23,21:03:32.000,174,11064880,-795,0,1750712611,12660.787146969997,63.571098209999036,54313.047553920005 2025-06-23,21:03:33.000,174,11064833,-795,0,1750712612,12660.760201730001,63.5429016900016,54313.0056312 2025-06-23,21:03:34.000,174,11064848,-795,0,1750712613,12660.867982689997,63.50060690999817,54312.98466984 2025-06-23,21:03:35.000,174,11064875,-795,0,1750712614,12660.921873170002,63.49355777999881,54312.809991840004 2025-06-23,21:03:36.000,174,11064855,-795,0,1750712615,12660.969027339997,63.55699995000032,54312.84492744 2025-06-23,21:03:37.000,174,11064850,-795,0,1750712616,12660.948818409997,63.507656040004804,54312.712172160005 2025-06-23,21:03:38.000,174,11064850,-795,0,1750712617,12660.935345789992,63.55699995000032,54312.8658888 2025-06-23,21:03:39.000,174,11064863,-795,0,1750712618,12660.995972579993,63.571098209999036,54313.27812888001 2025-06-23,21:03:40.000,174,11064882,-795,0,1750712619,12660.894927929992,63.669786030004616,54313.17332208 2025-06-23,21:03:41.000,174,11064791,-795,0,1750712620,12660.854510069992,63.70503168000141,54313.11043800001 2025-06-23,21:03:42.000,174,11064881,-795,0,1750712621,12660.793883279992,63.70503168000141,54313.096463760005 2025-06-23,21:03:43.000,174,11064843,-795,0,1750712622,12660.733256489992,63.76847385000292,54312.91479864 2025-06-23,21:03:44.000,174,11064851,-795,0,1750712623,12660.679366010001,63.82486688999779,54312.92178576001 2025-06-23,21:03:45.000,174,11064873,-795,0,1750712624,12660.57832136,63.817817759998434,54312.75409488001 2025-06-23,21:03:46.000,174,11064821,-795,0,1750712625,12660.55811243,63.87421080000058,54312.782043360006 2025-06-23,21:03:47.000,174,11064857,-795,0,1750712626,12660.591793979991,63.77552298000228,54313.15934784001 2025-06-23,21:03:48.000,174,11064810,-795,0,1750712627,12660.605266599996,63.7543755900042,54313.11742512001 2025-06-23,21:03:49.000,174,11064894,-795,0,1750712628,12660.632211839991,63.69798255000205,54313.166334960006 2025-06-23,21:03:50.000,174,11064877,-795,0,1750712629,12660.51095825999,63.71912994000013,54312.89383728 2025-06-23,21:03:51.000,174,11064858,-795,0,1750712630,12660.672629699991,63.6415895099999,54312.712172160005 2025-06-23,21:03:52.000,174,11064848,-795,0,1750712631,12660.679366010001,63.627491250001185,54312.63531384001 2025-06-23,21:03:53.000,174,11064902,-795,0,1750712632,12660.753465419992,63.578147339998395,54312.782043360006 2025-06-23,21:03:54.000,174,11064893,-795,0,1750712633,12660.800619590002,63.59929473000375,54312.84492744 2025-06-23,21:03:55.000,174,11064898,-795,0,1750712634,12660.807355899997,63.50060690999817,54312.97069560001 2025-06-23,21:03:56.000,174,11064876,-795,0,1750712635,12660.787146969997,63.51470517000416,54312.998644080006 2025-06-23,21:03:57.000,174,11064853,-795,0,1750712636,12660.834301139992,63.451263000002655,54313.04056680001 2025-06-23,21:03:58.000,174,11064858,-795,0,1750712637,12660.834301139992,63.47945952000009,54313.01261832 2025-06-23,21:03:59.000,174,11064835,-795,0,1750712638,12660.901664240002,63.43011561000458,54312.928772880005 2025-06-23,21:04:00.000,174,11064893,-795,0,1750712639,12660.888191619997,63.458312130002014,54312.63531384001 2025-06-23,21:04:01.000,174,11064851,-795,0,1750712640,12660.942082100002,63.401919089999865,54312.63531384001 2025-06-23,21:04:02.000,174,11064872,-795,0,1750712641,12661.063335680003,63.38782083000115,54312.74710776 2025-06-23,21:04:03.000,174,11064895,-795,0,1750712642,12661.231743429998,63.28913301000284,54312.977682720004 2025-06-23,21:04:04.000,174,11064838,-795,0,1750712643,12661.278897599994,63.331427789999,54313.11043800001 2025-06-23,21:04:05.000,174,11064863,-795,0,1750712644,12661.40688748999,63.30323127000156,54313.145373600004 2025-06-23,21:04:06.000,174,11064881,-795,0,1750712645,12661.440569039994,63.32437865999964,54312.88685016 2025-06-23,21:04:07.000,174,11064877,-795,0,1750712646,12661.541613689995,63.331427789999,54313.05454104 2025-06-23,21:04:08.000,174,11064852,-795,0,1750712647,12661.75043929999,63.37372257000243,54312.95672136 2025-06-23,21:04:09.000,174,11064869,-795,0,1750712648,12661.891901809991,63.43011561000458,54313.0056312 2025-06-23,21:04:10.000,174,11064882,-795,0,1750712649,12661.912110739991,63.408968219999224,54312.81697896 2025-06-23,21:04:11.000,174,11064835,-795,0,1750712650,12662.134408969992,63.408968219999224,54313.03357968 2025-06-23,21:04:12.000,174,11064841,-795,0,1750712651,12662.242189930002,63.43011561000458,54313.36896144 2025-06-23,21:04:13.000,174,11064889,-795,0,1750712652,12662.349970889998,63.38782083000115,54313.36197432 2025-06-23,21:04:14.000,174,11064848,-795,0,1750712653,12662.451015539998,63.37372257000243,54313.35498720001 2025-06-23,21:04:15.000,174,11064882,-795,0,1750712654,12662.552060189999,63.30323127000156,54313.29210312 2025-06-23,21:04:16.000,174,11064852,-795,0,1750712655,12662.66657745999,63.26093648999813,54313.10345088 2025-06-23,21:04:17.000,174,11064865,-795,0,1750712656,12662.841721519995,63.162248669999826,54313.29210312 2025-06-23,21:04:18.000,174,11064873,-795,0,1750712657,12662.962975099996,63.09880649999832,54313.37594856001 2025-06-23,21:04:19.000,174,11064841,-795,0,1750712658,12663.070756059991,62.993069550000655,54313.34800008 2025-06-23,21:04:20.000,174,11064851,-795,0,1750712659,12663.178537020001,62.85208694999892,54313.61351064001 2025-06-23,21:04:21.000,174,11064833,-795,0,1750712660,12663.299790600002,62.70405521999783,54313.65543336 2025-06-23,21:04:22.000,174,11064788,-795,0,1750712661,12663.387362629997,62.60536739999952,54313.71133032001 2025-06-23,21:04:23.000,174,11064813,-795,0,1750712662,12663.421044180002,62.534876099998655,54313.68338184 2025-06-23,21:04:24.000,174,11064822,-795,0,1750712663,12663.474934659993,62.46438479999779,54313.51569096 2025-06-23,21:04:25.000,174,11064891,-795,0,1750712664,12663.481670970003,62.3938935000042,54313.5296652 2025-06-23,21:04:26.000,174,11064907,-795,0,1750712665,12663.474934659993,62.33750046000205,54313.599536400005 2025-06-23,21:04:27.000,174,11064871,-795,0,1750712666,12663.387362629997,62.26700916000118,54313.47376824001 2025-06-23,21:04:28.000,174,11064820,-795,0,1750712667,12663.387362629997,62.25996003000182,54313.86504696 2025-06-23,21:04:29.000,174,11064842,-795,0,1750712668,12663.360417390002,62.20356698999967,54313.96286664 2025-06-23,21:04:30.000,174,11064856,-795,0,1750712669,12663.131382849991,62.238812640003744,54313.79517576 2025-06-23,21:04:31.000,174,11064855,-795,0,1750712670,12663.124646539996,62.21766524999839,54313.79517576 2025-06-23,21:04:32.000,174,11064833,-795,0,1750712671,12662.96971140999,62.28815654999926,54313.57857504 2025-06-23,21:04:33.000,174,11064826,-795,0,1750712672,12663.097701300001,62.33045133000269,54313.78120152001 2025-06-23,21:04:34.000,174,11064866,-795,0,1750712673,12663.003392959996,62.351598720000766,54313.85107272 2025-06-23,21:04:35.000,174,11064855,-795,0,1750712674,12662.96971140999,62.400942630003556,54313.78120152001 2025-06-23,21:04:36.000,174,11064884,-795,0,1750712675,12662.94950247999,62.45028653999907,54313.97684088001 2025-06-23,21:04:37.000,174,11064809,-795,0,1750712676,12663.023601889996,62.44323740999971,54314.102609040005 2025-06-23,21:04:38.000,174,11064844,-795,0,1750712677,12663.064019749996,62.47848306000378,54314.08164768 2025-06-23,21:04:39.000,174,11064827,-795,0,1750712678,12663.185273329997,62.50667958000122,54314.0886348 2025-06-23,21:04:40.000,174,11064855,-795,0,1750712679,12663.259372740002,62.591269140000804,54313.73229168 2025-06-23,21:04:41.000,174,11064869,-795,0,1750712680,12663.427780489998,62.61946565999824,54313.74626592 2025-06-23,21:04:42.000,174,11064874,-795,0,1750712681,12663.589451929998,62.59831827000016,54313.85107272 2025-06-23,21:04:43.000,174,11064798,-795,0,1750712682,12663.683760269989,62.626514790004876,54313.67639472 2025-06-23,21:04:44.000,174,11064888,-795,0,1750712683,12663.92626742999,62.640613050003594,54314.27728704 2025-06-23,21:04:45.000,174,11064889,-795,0,1750712684,12664.07446625,62.640613050003594,54314.340171120006 2025-06-23,21:04:46.000,174,11064860,-795,0,1750712685,12664.10814779999,62.71110435000446,54314.23536432 2025-06-23,21:04:47.000,174,11064819,-795,0,1750712686,12664.182247209996,62.74635000000126,54314.26331280001 2025-06-23,21:04:48.000,174,11064861,-795,0,1750712687,12664.229401379991,62.8379886900002,54314.08164768 2025-06-23,21:04:49.000,174,11064848,-795,0,1750712688,12664.263082929996,62.936676509998506,54314.11658328001 2025-06-23,21:04:50.000,174,11064844,-795,0,1750712689,12664.263082929996,63.049462590002804,54314.11658328001 2025-06-23,21:04:51.000,174,11064843,-715,0,1750712690,12664.323709719996,63.11995389000367,54314.2982484 2025-06-23,21:04:52.000,174,11064874,-795,0,1750712691,12664.276555550001,63.1974943200039,54314.605681680005 2025-06-23,21:04:53.000,174,11064854,-795,0,1750712692,12664.23613769,63.28208388000348,54314.64760440001 2025-06-23,21:04:54.000,174,11064848,-795,0,1750712693,12664.09467518,63.408968219999224,54314.64760440001 2025-06-23,21:04:55.000,174,11064853,-795,0,1750712694,12663.959948979995,63.49355777999881,54314.556771840005 2025-06-23,21:04:56.000,174,11064836,-795,0,1750712695,12663.858904329994,63.59929473000375,54314.32619688 2025-06-23,21:04:57.000,174,11064844,-795,0,1750712696,12663.86564063999,63.669786030004616,54314.46593928 2025-06-23,21:04:58.000,174,11064858,-795,0,1750712697,12663.791541229999,63.7543755900042,54314.57773320001 2025-06-23,21:04:59.000,174,11064835,-795,0,1750712698,12663.737650749994,63.7543755900042,54314.49388776 2025-06-23,21:05:00.000,174,11064863,-795,0,1750712699,12663.677023959994,63.803719499999715,54314.69651424001 2025-06-23,21:05:01.000,174,11064804,-795,0,1750712700,12663.643342409989,63.810768629999075,54314.66856576001 2025-06-23,21:05:02.000,174,11064858,-795,0,1750712701,12663.616397169993,63.846014280003146,54314.73843696 2025-06-23,21:05:03.000,174,11064892,-795,0,1750712702,12663.636606099994,63.89535818999866,54314.73144984 2025-06-23,21:05:04.000,174,11064779,-795,0,1750712703,12663.677023959994,63.90240731999802,54314.605681680005 2025-06-23,21:05:05.000,174,11064887,-795,0,1750712704,12663.643342409989,63.8883090599993,54314.44497792 2025-06-23,21:05:06.000,174,11064815,-795,0,1750712705,12663.636606099994,63.93765297000209,54314.43100368001 2025-06-23,21:05:07.000,174,11064803,-795,0,1750712706,12663.74438705999,63.94470210000145,54314.47991352001 2025-06-23,21:05:08.000,174,11064832,-795,0,1750712707,12663.757859679994,63.95880036000017,54314.80830816 2025-06-23,21:05:09.000,174,11064817,-795,0,1750712708,12663.818486469994,63.92355471000337,54314.843243760006 2025-06-23,21:05:10.000,174,11064845,-795,0,1750712709,12663.730914439999,63.93060384000273,54314.62664304001 2025-06-23,21:05:11.000,174,11064848,-795,0,1750712710,12663.791541229999,63.96584948999953,54314.68254 2025-06-23,21:05:12.000,174,11064851,-795,0,1750712711,12663.83195909,64.0010951400036,54314.605681680005 2025-06-23,21:05:13.000,174,11064803,-795,0,1750712712,12663.93300374,64.05043904999911,54314.64061728 2025-06-23,21:05:14.000,174,11064840,-795,0,1750712713,12663.959948979995,63.99404601000424,54314.63363016 2025-06-23,21:05:15.000,174,11064812,-795,0,1750712714,12663.93300374,64.0363407900004,54314.62664304001 2025-06-23,21:05:16.000,174,11064822,-795,0,1750712715,12663.92626742999,64.00814427000296,54314.90612784 2025-06-23,21:05:17.000,174,11064842,-795,0,1750712716,12663.899322189995,64.04338991999975,54314.81529528001 2025-06-23,21:05:18.000,174,11064828,-795,0,1750712717,12663.95321267,64.0363407900004,54314.843243760006 2025-06-23,21:05:19.000,174,11064873,-795,0,1750712718,12663.92626742999,64.07158644000447,54314.857218 2025-06-23,21:05:20.000,174,11064856,-795,0,1750712719,12663.92626742999,64.07158644000447,54314.5427976 2025-06-23,21:05:21.000,174,11064879,-795,0,1750712720,12663.94647635999,64.09273383000254,54314.52882336001 2025-06-23,21:05:22.000,174,11064859,-795,0,1750712721,12663.9734216,64.07863557000383,54314.69651424001 2025-06-23,21:05:23.000,174,11064844,-795,0,1750712722,12664.020575769995,64.05748817999847,54314.64760440001 2025-06-23,21:05:24.000,174,11064893,-795,0,1750712723,12664.00710314999,64.07863557000383,54314.857218 2025-06-23,21:05:25.000,174,11064819,-795,0,1750712724,12663.98689421999,64.05748817999847,54314.76638544001 2025-06-23,21:05:26.000,174,11064804,-795,0,1750712725,12663.9734216,64.06453730999783,54314.843243760006 2025-06-23,21:05:27.000,174,11064841,-795,0,1750712726,12664.081202559995,64.10683209000126,54314.80132104 2025-06-23,21:05:28.000,174,11064878,-795,0,1750712727,12664.13509304,64.10683209000126,54314.78734680001 2025-06-23,21:05:29.000,174,11064846,-795,0,1750712728,12664.1755109,64.12797947999934,54314.56375896 2025-06-23,21:05:30.000,174,11064835,-795,0,1750712729,12664.15530197,64.18437252000149,54314.47991352001 2025-06-23,21:05:31.000,174,11064821,-795,0,1750712730,12664.303500789996,64.18437252000149,54314.64061728 2025-06-23,21:05:32.000,174,11064820,-795,0,1750712731,12664.411281749992,64.17027426000277,54314.96901192 2025-06-23,21:05:33.000,174,11064783,-795,0,1750712732,12664.404545439997,64.1491268700047,54314.80132104 2025-06-23,21:05:34.000,174,11064866,-795,0,1750712733,12664.498853780002,64.24076556000364,54315.0668316 2025-06-23,21:05:35.000,174,11064848,-795,0,1750712734,12664.505590089997,64.24076556000364,54314.989973280004 2025-06-23,21:05:36.000,174,11064801,-795,0,1750712735,12664.458435920002,64.28306033999979,54314.80132104 2025-06-23,21:05:37.000,174,11064853,-795,0,1750712736,12664.444963299997,64.26896208000107,54314.79433392001 2025-06-23,21:05:38.000,174,11064842,-795,0,1750712737,12664.492117469992,64.29715859999851,54314.96901192 2025-06-23,21:05:39.000,174,11064845,-795,0,1750712738,12664.438226990002,64.33240425000258,54315.00394752001 2025-06-23,21:05:40.000,174,11064841,-795,0,1750712739,12664.303500789996,64.3817481599981,54315.02490888 2025-06-23,21:05:41.000,174,11064819,-795,0,1750712740,12664.14856565999,64.43814120000025,54315.178625520006 2025-06-23,21:05:42.000,174,11064862,-795,0,1750712741,12664.13509304,64.50158337000175,54315.16465128 2025-06-23,21:05:43.000,174,11064838,-795,0,1750712742,12664.060993629995,64.56502554000326,54315.24849672001 2025-06-23,21:05:44.000,174,11064842,-795,0,1750712743,12663.959948979995,64.67076249000093,54315.25548384 2025-06-23,21:05:45.000,174,11064902,-795,0,1750712744,12663.838695399994,64.72715553000307,54314.94805056 2025-06-23,21:05:46.000,174,11064843,-795,0,1750712745,12663.778068609994,64.81174509000266,54314.96901192 2025-06-23,21:05:47.000,174,11064858,-795,0,1750712746,12663.78480491999,64.82584335000138,54315.059844480005 2025-06-23,21:05:48.000,174,11064857,-795,0,1750712747,12663.757859679994,64.84699073999946,54315.18561264 2025-06-23,21:05:49.000,174,11064887,-795,0,1750712748,12663.724178129989,64.9033837800016,54315.346316400006 2025-06-23,21:05:50.000,174,11064883,-795,0,1750712749,12663.623133479989,64.9527276900044,54315.08779296 2025-06-23,21:05:51.000,174,11064845,-795,0,1750712750,12663.677023959994,64.9527276900044,54315.24849672001 2025-06-23,21:05:52.000,174,11064883,-795,0,1750712751,12663.683760269989,64.92453116999968,54315.23452248 2025-06-23,21:05:53.000,174,11064846,-795,0,1750712752,12663.670287649998,64.94567855999776,54314.96202480001 2025-06-23,21:05:54.000,174,11064843,-795,0,1750712753,12663.737650749994,64.91748204000032,54315.2415096 2025-06-23,21:05:55.000,174,11064841,-795,0,1750712754,12663.771332299999,64.88223639000353,54315.227535360005 2025-06-23,21:05:56.000,174,11064849,-795,0,1750712755,12663.778068609994,64.8399416100001,54315.21356112 2025-06-23,21:05:57.000,174,11064854,-795,0,1750712756,12663.74438705999,64.82584335000138,54315.35330352 2025-06-23,21:05:58.000,174,11064825,-795,0,1750712757,12663.717441819994,64.81879422000202,54315.444136080005 2025-06-23,21:05:59.000,174,11064827,-795,0,1750712758,12663.690496579999,64.76945030999923,54315.381252 2025-06-23,21:06:00.000,174,11064849,-795,0,1750712759,12663.575979309993,64.76945030999923,54315.30439368 2025-06-23,21:06:01.000,174,11064875,-795,0,1750712760,12663.555770379993,64.78354856999795,54315.11574144 2025-06-23,21:06:02.000,174,11064835,-795,0,1750712761,12663.508616209998,64.81879422000202,54315.178625520006 2025-06-23,21:06:03.000,174,11064852,-795,0,1750712762,12663.421044180002,64.78354856999795,54315.28343232 2025-06-23,21:06:04.000,174,11064834,-795,0,1750712763,12663.313263219992,64.86108899999817,54315.23452248 2025-06-23,21:06:05.000,174,11064803,-795,0,1750712764,12663.131382849991,64.85403986999881,54315.40221336 2025-06-23,21:06:06.000,174,11064807,-795,0,1750712765,12662.97644772,64.94567855999776,54315.25548384 2025-06-23,21:06:07.000,174,11064796,-795,0,1750712766,12662.83498521,64.94567855999776,54315.25548384 2025-06-23,21:06:08.000,174,11064797,-795,0,1750712767,12662.74741317999,64.98092421000183,54315.178625520006 2025-06-23,21:06:09.000,174,11064835,-795,0,1750712768,12662.74741317999,65.06551377000142,54315.14368992 2025-06-23,21:06:10.000,174,11064821,-795,0,1750712769,12662.56553280999,65.12190681000357,54315.00394752001 2025-06-23,21:06:11.000,174,11064836,-795,0,1750712770,12662.504906019989,65.14305420000164,54315.01792176 2025-06-23,21:06:12.000,174,11064851,-795,0,1750712771,12662.464488159989,65.17829984999844,54315.18561264 2025-06-23,21:06:13.000,174,11064776,-795,0,1750712772,12662.343234579988,65.24174201999995,54315.26247096 2025-06-23,21:06:14.000,174,11064792,-795,0,1750712773,12662.289344099998,65.30518419000146,54315.18561264 2025-06-23,21:06:15.000,174,11064805,-795,0,1750712774,12662.228717309998,65.33338070999889,54315.26247096 2025-06-23,21:06:16.000,174,11064806,-795,0,1750712775,12662.235453619993,65.41092113999912,54315.30439368 2025-06-23,21:06:17.000,174,11064846,-795,0,1750712776,12662.262398860003,65.3968228800004,54315.04587024 2025-06-23,21:06:18.000,174,11064844,-795,0,1750712777,12662.235453619993,65.46731418000127,54314.96202480001 2025-06-23,21:06:19.000,174,11064864,-755,0,1750712778,12662.248926239998,65.44616679000319,54315.03189600001 2025-06-23,21:06:20.000,174,11064839,-795,0,1750712779,12662.289344099998,65.53075635000278,54315.0668316 2025-06-23,21:06:21.000,174,11064801,-795,0,1750712780,12662.228717309998,65.51665809000406,54315.26945808001 2025-06-23,21:06:22.000,174,11064811,-795,0,1750712781,12662.208508379998,65.53780548000213,54315.30439368 2025-06-23,21:06:23.000,174,11064857,-795,0,1750712782,12662.201772070002,65.53780548000213,54315.346316400006 2025-06-23,21:06:24.000,174,11064845,-795,0,1750712783,12662.174826829993,65.58714938999765,54315.29740656001 2025-06-23,21:06:25.000,174,11064853,-795,0,1750712784,12662.215244689993,65.65059155999916,54315.04587024 2025-06-23,21:06:26.000,174,11064830,-795,0,1750712785,12662.228717309998,65.65764068999852,54315.15067704001 2025-06-23,21:06:27.000,174,11064799,-795,0,1750712786,12662.255662549993,65.66468981999788,54315.25548384 2025-06-23,21:06:28.000,174,11064824,-795,0,1750712787,12662.248926239998,65.69993547000195,54315.24849672001 2025-06-23,21:06:29.000,174,11064841,-795,0,1750712788,12662.255662549993,65.69288634000259,54315.50003304 2025-06-23,21:06:30.000,174,11064819,-795,0,1750712789,12662.100727420002,65.73518111999874,54315.227535360005 2025-06-23,21:06:31.000,174,11064849,-795,0,1750712790,12662.168090519997,65.73518111999874,54315.29740656001 2025-06-23,21:06:32.000,174,11064787,-795,0,1750712791,12662.147881589997,65.79157416000089,54315.276445200005 2025-06-23,21:06:33.000,174,11064847,-795,0,1750712792,12662.201772070002,65.81272154999897,54315.18561264 2025-06-23,21:06:34.000,174,11064828,-795,0,1750712793,12662.127672659997,65.87616372000048,54314.941063440005 2025-06-23,21:06:35.000,174,11064849,-795,0,1750712794,12662.215244689993,65.96075328000006,54315.1367028 2025-06-23,21:06:36.000,174,11064813,-795,0,1750712795,12662.161354210002,66.04534283999965,54315.059844480005 2025-06-23,21:06:37.000,174,11064832,-795,0,1750712796,12662.201772070002,66.05239196999901,54315.36727776001 2025-06-23,21:06:38.000,174,11064858,-795,0,1750712797,12662.161354210002,66.1369815299986,54315.346316400006 2025-06-23,21:06:39.000,174,11064866,-795,0,1750712798,12662.127672659997,66.19337457000074,54315.36029064 2025-06-23,21:06:40.000,174,11064849,-795,0,1750712799,12661.871692879991,66.36255368999991,54314.90612784 2025-06-23,21:06:41.000,174,11064834,-795,0,1750712800,12661.952528599992,66.43304499000078,54315.00394752001 2025-06-23,21:06:42.000,174,11064808,-795,0,1750712801,12661.999682770002,66.47533977000421,54315.17163840001 2025-06-23,21:06:43.000,174,11064832,-795,0,1750712802,12661.932319669992,66.58812585000123,54315.25548384 2025-06-23,21:06:44.000,174,11064850,-795,0,1750712803,12661.864956569996,66.64451889000338,54315.227535360005 2025-06-23,21:06:45.000,174,11064810,-795,0,1750712804,12661.73023036999,66.70091192999826,54315.206574 2025-06-23,21:06:46.000,174,11064806,-795,0,1750712805,12661.662867269995,66.76435409999976,54315.28343232 2025-06-23,21:06:47.000,174,11064801,-795,0,1750712806,12661.63592203,66.8066488800032,54315.28343232 2025-06-23,21:06:48.000,174,11064789,-795,0,1750712807,12661.57529524,66.84189452999999,54315.29041944001 2025-06-23,21:06:49.000,174,11064841,-795,0,1750712808,12661.541613689995,66.968778870003,54314.93407632001 2025-06-23,21:06:50.000,174,11064809,-795,0,1750712809,12661.47425059,66.968778870003,54314.773372560005 2025-06-23,21:06:51.000,174,11064821,-795,0,1750712810,12661.59550417,67.03927017000387,54314.88516648001 2025-06-23,21:06:52.000,174,11064819,-795,0,1750712811,12661.65613096,67.1168106000041,54314.98298616001 2025-06-23,21:06:53.000,174,11064820,-795,0,1750712812,12661.67633989,67.13795799000218,54315.03888312 2025-06-23,21:06:54.000,174,11064827,-795,0,1750712813,12661.804329779996,67.1520562500009,54315.12971568001 2025-06-23,21:06:55.000,174,11064809,-795,0,1750712814,12661.885165499996,67.14500712000154,54315.18561264 2025-06-23,21:06:56.000,174,11064838,-795,0,1750712815,12661.912110739991,67.19435103000433,54315.05285736001 2025-06-23,21:06:57.000,174,11064833,-795,0,1750712816,12662.013155389992,67.23664581000048,54314.94805056 2025-06-23,21:06:58.000,174,11064774,-795,0,1750712817,12662.147881589997,67.24369493999984,54315.18561264 2025-06-23,21:06:59.000,174,11064853,-795,0,1750712818,12662.195035759993,67.30008798000199,54315.22054824001 2025-06-23,21:07:00.000,174,11064834,-795,0,1750712819,12662.208508379998,67.31418624000071,54315.17163840001 2025-06-23,21:07:01.000,174,11064795,-795,0,1750712820,12662.275871479993,67.30008798000199,54315.3113808 2025-06-23,21:07:02.000,174,11064853,-795,0,1750712821,12662.329761959998,67.31418624000071,54315.36029064 2025-06-23,21:07:03.000,174,11064819,-795,0,1750712822,12662.403861369989,67.35648102000414,54315.444136080005 2025-06-23,21:07:04.000,174,11064810,-795,0,1750712823,12662.444279229989,67.38467754000158,54315.43016184 2025-06-23,21:07:05.000,174,11064831,-795,0,1750712824,12662.397125059993,67.41992318999837,54315.17163840001 2025-06-23,21:07:06.000,174,11064821,-795,0,1750712825,12662.457751849994,67.40582492999965,54315.18561264 2025-06-23,21:07:07.000,174,11064852,-795,0,1750712826,12662.572269119999,67.44811971000308,54315.31836792001 2025-06-23,21:07:08.000,174,11064837,-795,0,1750712827,12662.511642329999,67.49041448999924,54315.33234216 2025-06-23,21:07:09.000,174,11064814,-795,0,1750712828,12662.504906019989,67.4622179700018,54315.514007280006 2025-06-23,21:07:10.000,174,11064843,-795,0,1750712829,12662.323025649988,67.51156188000459,54315.25548384 2025-06-23,21:07:11.000,174,11064852,-795,0,1750712830,12662.262398860003,67.54680753000139,54315.38823912001 2025-06-23,21:07:12.000,174,11064847,-795,0,1750712831,12662.147881589997,67.60320057000354,54315.43714896001 2025-06-23,21:07:13.000,174,11064846,-795,0,1750712832,12662.093991109992,67.68779013000312,54315.18561264 2025-06-23,21:07:14.000,174,11064821,-795,0,1750712833,12662.067045869997,67.73713403999864,54315.325355040004 2025-06-23,21:07:15.000,174,11064845,-795,0,1750712834,12661.972737529992,67.81467446999886,54315.325355040004 2025-06-23,21:07:16.000,174,11064822,-795,0,1750712835,12661.885165499996,67.90631315999781,54315.25548384 2025-06-23,21:07:17.000,174,11064768,-795,0,1750712836,12661.75043929999,67.94860794000124,54315.40920048 2025-06-23,21:07:18.000,174,11064798,-795,0,1750712837,12661.683076199995,67.96975532999932,54315.4511232 2025-06-23,21:07:19.000,174,11064840,-795,0,1750712838,12661.59550417,68.03319750000082,54315.444136080005 2025-06-23,21:07:20.000,174,11064827,-795,0,1750712839,12661.48772320999,68.0684431500049,54315.35330352 2025-06-23,21:07:21.000,174,11064840,-795,0,1750712840,12661.45404166,68.10368880000169,54315.07381872 2025-06-23,21:07:22.000,174,11064807,-795,0,1750712841,12661.501195829995,68.10368880000169,54315.19958688001 2025-06-23,21:07:23.000,174,11064843,-795,0,1750712842,12661.480986899995,68.11778706000041,54315.24849672001 2025-06-23,21:07:24.000,174,11064845,-795,0,1750712843,12661.51466845,68.15303271000448,54315.26247096 2025-06-23,21:07:25.000,174,11064819,-795,0,1750712844,12661.46751427999,68.11778706000041,54315.48605880001 2025-06-23,21:07:26.000,174,11064836,-795,0,1750712845,12661.480986899995,68.10368880000169,54315.47907168 2025-06-23,21:07:27.000,174,11064886,-795,0,1750712846,12661.480986899995,68.13893444999849,54315.33932928001 2025-06-23,21:07:28.000,174,11064884,-795,0,1750712847,12661.56855892999,68.11073793000105,54315.3113808 2025-06-23,21:07:29.000,174,11064751,-795,0,1750712848,12661.68981250999,68.12483618999977,54315.33234216 2025-06-23,21:07:30.000,174,11064817,-795,0,1750712849,12661.703285129995,68.13893444999849,54315.0668316 2025-06-23,21:07:31.000,174,11064843,-795,0,1750712850,12661.8178024,68.15303271000448,54315.227535360005 2025-06-23,21:07:32.000,174,11064811,-795,0,1750712851,12661.864956569996,68.16008184000384,54315.09478008 2025-06-23,21:07:33.000,174,11064761,-795,0,1750712852,12661.972737529992,68.17418010000256,54315.52798152 2025-06-23,21:07:34.000,174,11064809,-795,0,1750712853,12661.992946459992,68.20237662,54315.47907168 2025-06-23,21:07:35.000,174,11064824,-795,0,1750712854,12661.905374429996,68.23762227000407,54315.33932928001 2025-06-23,21:07:36.000,174,11064815,-795,0,1750712855,12661.986210149997,68.23057314000471,54315.40920048 2025-06-23,21:07:37.000,174,11064831,-795,0,1750712856,12661.932319669992,68.25876966000214,54315.276445200005 2025-06-23,21:07:38.000,174,11064827,-795,0,1750712857,12661.972737529992,68.3151627000043,54315.35330352 2025-06-23,21:07:39.000,174,11064813,-795,0,1750712858,12661.871692879991,68.37155573999917,54315.24849672001 2025-06-23,21:07:40.000,174,11064825,-795,0,1750712859,12661.73023036999,68.42089965000196,54315.19259976 2025-06-23,21:07:41.000,174,11064843,-795,0,1750712860,12661.65613096,68.48434182000346,54315.33932928001 2025-06-23,21:07:42.000,174,11064783,-795,0,1750712861,12661.51466845,68.56893138000305,54315.493045920004 2025-06-23,21:07:43.000,174,11064854,-795,0,1750712862,12661.45404166,68.64647181000328,54315.50702016001 2025-06-23,21:07:44.000,174,11064848,-795,0,1750712863,12661.352997009999,68.7240122400035,54315.48605880001 2025-06-23,21:07:45.000,174,11064837,-795,0,1750712864,12661.117226159993,68.80155267000373,54315.30439368 2025-06-23,21:07:46.000,174,11064818,-795,0,1750712865,12661.056599369993,68.92138788000011,54315.10176720001 2025-06-23,21:07:47.000,174,11064868,-795,0,1750712866,12661.063335680003,68.96368266000354,54315.206574 2025-06-23,21:07:48.000,174,11064878,-795,0,1750712867,12660.982499960002,69.04122309000377,54315.157664160004 2025-06-23,21:07:49.000,174,11064795,-795,0,1750712868,12660.867982689997,69.0694196100012,54315.2415096 2025-06-23,21:07:50.000,174,11064823,-715,0,1750712869,12660.760201730001,69.12581265000335,54315.11574144 2025-06-23,21:07:51.000,174,11064782,-795,0,1750712870,12660.706311249996,69.17515655999887,54315.178625520006 2025-06-23,21:07:52.000,174,11064819,-795,0,1750712871,12660.686102319996,69.18925482000486,54315.1367028 2025-06-23,21:07:53.000,174,11064809,-755,0,1750712872,12660.706311249996,69.22450047000166,54315.2415096 2025-06-23,21:07:54.000,174,11064827,-795,0,1750712873,12660.719783870001,69.19630395000422,54314.989973280004 2025-06-23,21:07:55.000,174,11064836,-795,0,1750712874,12660.713047559992,69.19630395000422,54315.010934640006 2025-06-23,21:07:56.000,174,11064867,-795,0,1750712875,12660.665893389996,69.18220568999823,54314.88516648001 2025-06-23,21:07:57.000,174,11064766,-795,0,1750712876,12660.733256489992,69.13286178000271,54315.04587024 2025-06-23,21:07:58.000,174,11064822,-795,0,1750712877,12660.733256489992,69.09761612999864,54315.1367028 2025-06-23,21:07:59.000,174,11064843,-795,0,1750712878,12660.753465419992,69.04827222000313,54315.18561264 2025-06-23,21:08:00.000,174,11064865,-795,0,1750712879,12660.753465419992,69.03417396000441,54314.92010208 2025-06-23,21:08:01.000,174,11064843,-795,0,1750712880,12660.787146969997,68.9707317900029,54315.059844480005 2025-06-23,21:08:02.000,174,11064838,-795,0,1750712881,12660.908400549997,68.90024049000203,54314.93407632001 2025-06-23,21:08:03.000,174,11064835,-795,0,1750712882,12660.955554719993,68.91433875000075,54314.96901192 2025-06-23,21:08:04.000,174,11064852,-795,0,1750712883,12661.002708890002,68.8720439700046,54314.92010208 2025-06-23,21:08:05.000,174,11064800,-795,0,1750712884,12660.975763649993,68.8579457099986,54314.96901192 2025-06-23,21:08:06.000,174,11064802,-795,0,1750712885,12661.056599369993,68.79450354000437,54315.108754320005 2025-06-23,21:08:07.000,174,11064855,-795,0,1750712886,12660.969027339997,68.79450354000437,54314.98298616001 2025-06-23,21:08:08.000,174,11064833,-795,0,1750712887,12660.948818409997,68.80860180000309,54314.97599904 2025-06-23,21:08:09.000,174,11064852,-795,0,1750712888,12660.955554719993,68.78040527999838,54315.05285736001 2025-06-23,21:08:10.000,174,11064794,-795,0,1750712889,12660.854510069992,68.85089657999924,54314.63363016 2025-06-23,21:08:11.000,174,11064838,-795,0,1750712890,12660.820828520002,68.81565093000245,54314.76638544001 2025-06-23,21:08:12.000,174,11064795,-795,0,1750712891,12660.814092209992,68.85089657999924,54314.92010208 2025-06-23,21:08:13.000,174,11064811,-795,0,1750712892,12660.665893389996,68.86499483999796,54314.81529528001 2025-06-23,21:08:14.000,174,11064832,-795,0,1750712893,12660.544639809996,68.85089657999924,54314.96202480001 2025-06-23,21:08:15.000,174,11064760,-795,0,1750712894,12660.302132649995,68.81565093000245,54314.892153600005 2025-06-23,21:08:16.000,174,11064822,-795,0,1750712895,12660.25497848,68.81565093000245,54314.857218 2025-06-23,21:08:17.000,174,11064821,-795,0,1750712896,12660.174142759999,68.80860180000309,54315.03888312 2025-06-23,21:08:18.000,174,11064873,-795,0,1750712897,12660.12698858999,68.77335614999902,54314.70350136 2025-06-23,21:08:19.000,174,11064808,-795,0,1750712898,12660.032680249999,68.71696311000414,54314.75939832 2025-06-23,21:08:20.000,174,11064808,-795,0,1750712899,12659.911426669998,68.59007877000113,54314.6126688 2025-06-23,21:08:21.000,174,11064782,-795,0,1750712900,12659.817118329993,68.48434182000346,54314.52183624 2025-06-23,21:08:22.000,174,11064808,-795,0,1750712901,12659.803645710002,68.39975226000388,54314.76638544001 2025-06-23,21:08:23.000,174,11064797,-795,0,1750712902,12659.743018920002,68.23762227000407,54314.64061728 2025-06-23,21:08:24.000,174,11064816,-795,0,1750712903,12659.749755229997,68.13893444999849,54314.724462720005 2025-06-23,21:08:25.000,174,11064855,-795,0,1750712904,12659.682392130002,67.99795185000403,54314.605681680005 2025-06-23,21:08:26.000,174,11064788,-795,0,1750712905,12659.796909399993,67.92746055000316,54314.2982484 2025-06-23,21:08:27.000,174,11064823,-795,0,1750712906,12659.823854640003,67.83582186000422,54314.4030552 2025-06-23,21:08:28.000,174,11064781,-795,0,1750712907,12659.810382019998,67.77237969000271,54314.29126128001 2025-06-23,21:08:29.000,174,11064794,-795,0,1750712908,12659.749755229997,67.65254447999905,54314.19344160001 2025-06-23,21:08:30.000,174,11064851,-795,0,1750712909,12659.601556410002,67.63844622000033,54314.20741584 2025-06-23,21:08:31.000,174,11064785,-795,0,1750712910,12659.601556410002,67.5609057900001,54314.29126128001 2025-06-23,21:08:32.000,174,11064807,-795,0,1750712911,12659.513984379992,67.57500404999882,54314.35414536 2025-06-23,21:08:33.000,174,11064848,-795,0,1750712912,12659.446621279996,67.57500404999882,54314.41004232001 2025-06-23,21:08:34.000,174,11064824,-795,0,1750712913,12659.433148659991,67.64549534999969,54314.17946736 2025-06-23,21:08:35.000,174,11064827,-795,0,1750712914,12659.31189507999,67.62434796000161,54314.13055752 2025-06-23,21:08:36.000,174,11064829,-795,0,1750712915,12659.15022363999,67.70188839000184,54313.8440856 2025-06-23,21:08:37.000,174,11064762,-795,0,1750712916,12659.163696259995,67.77237969000271,54314.14453176001 2025-06-23,21:08:38.000,174,11064835,-795,0,1750712917,12659.09633316,67.73713403999864,54314.38209384001 2025-06-23,21:08:39.000,174,11064822,-795,0,1750712918,12659.00876112999,67.80057621000014,54314.4030552 2025-06-23,21:08:40.000,174,11064800,-795,0,1750712919,12658.934661719999,67.79352708000079,54314.151518880004 2025-06-23,21:08:41.000,174,11064840,-795,0,1750712920,12658.96834326999,67.86401838000165,54314.221390080005 2025-06-23,21:08:42.000,174,11064829,-795,0,1750712921,12659.002024819994,67.9204114200038,54313.983828000004 2025-06-23,21:08:43.000,174,11064848,-795,0,1750712922,12659.082860539995,67.9204114200038,54314.13754464 2025-06-23,21:08:44.000,174,11064825,-795,0,1750712923,12659.11654209,68.02614837000147,54314.0886348 2025-06-23,21:08:45.000,174,11064722,-795,0,1750712924,12659.022233749994,68.00500098000339,54313.95587952001 2025-06-23,21:08:46.000,174,11064852,-795,0,1750712925,12659.002024819994,67.99795185000403,54314.10959616 2025-06-23,21:08:47.000,174,11064783,-795,0,1750712926,12658.96834326999,68.08254141000361,54314.172480240006 2025-06-23,21:08:48.000,174,11064798,-795,0,1750712927,12659.01549744,68.11778706000041,54314.24933856 2025-06-23,21:08:49.000,174,11064789,-795,0,1750712928,12658.921189099994,68.15303271000448,54314.29126128001 2025-06-23,21:08:50.000,174,11064794,-795,0,1750712929,12658.786462899989,68.17418010000256,54313.816137120004 2025-06-23,21:08:51.000,174,11064831,-715,0,1750712930,12658.712363489998,68.21647487999871,54313.83011136001 2025-06-23,21:08:52.000,174,11064803,-795,0,1750712931,12658.665209319988,68.27991705000022,54313.89299544 2025-06-23,21:08:53.000,174,11064747,-795,0,1750712932,12658.530483119997,68.32926096000301,54313.89299544 2025-06-23,21:08:54.000,174,11064852,-795,0,1750712933,12658.442911090002,68.28696617999958,54314.11658328001 2025-06-23,21:08:55.000,174,11064843,-795,0,1750712934,12658.254294409991,68.35745748000045,54313.99081512 2025-06-23,21:08:56.000,174,11064799,-795,0,1750712935,12658.254294409991,68.32926096000301,54313.95587952001 2025-06-23,21:08:57.000,174,11064800,-795,0,1750712936,12658.240821790001,68.37860486999853,54314.0187636 2025-06-23,21:08:58.000,174,11064818,-795,0,1750712937,12658.287975959996,68.32926096000301,54313.837098480006 2025-06-23,21:08:59.000,174,11064790,-795,0,1750712938,12658.281239650001,68.34335922000173,54313.69735608 2025-06-23,21:09:00.000,174,11064838,-795,0,1750712939,12658.287975959996,68.33631009000237,54313.57158792001 2025-06-23,21:09:01.000,174,11064792,-795,0,1750712940,12658.415965849992,68.30811356999766,54313.718317440005 2025-06-23,21:09:02.000,174,11064743,-795,0,1750712941,12658.496801569992,68.25172053000279,54313.886008320005 2025-06-23,21:09:03.000,174,11064813,-795,0,1750712942,12658.597846219993,68.23057314000471,54313.90696968001 2025-06-23,21:09:04.000,174,11064793,-795,0,1750712943,12658.698890869993,68.24467140000343,54313.9139568 2025-06-23,21:09:05.000,174,11064807,-795,0,1750712944,12658.705627179988,68.21647487999871,54313.816137120004 2025-06-23,21:09:06.000,174,11064824,-795,0,1750712945,12658.853825999999,68.18122923000192,54313.62049776001 2025-06-23,21:09:07.000,174,11064805,-795,0,1750712946,12658.90771647999,68.23762227000407,54313.74626592 2025-06-23,21:09:08.000,174,11064800,-795,0,1750712947,12658.94813433999,68.23762227000407,54313.69036896001 2025-06-23,21:09:09.000,174,11064756,-795,0,1750712948,12658.880771239994,68.24467140000343,54313.75325304 2025-06-23,21:09:10.000,174,11064852,-795,0,1750712949,12658.746045039989,68.21647487999871,54313.72530456 2025-06-23,21:09:11.000,174,11064824,-795,0,1750712950,12658.698890869993,68.25876966000214,54313.85805984001 2025-06-23,21:09:12.000,174,11064817,-795,0,1750712951,12658.564164670002,68.23762227000407,54313.78818864001 2025-06-23,21:09:13.000,174,11064788,-795,0,1750712952,12658.469856329997,68.27991705000022,54313.8440856 2025-06-23,21:09:14.000,174,11064876,-795,0,1750712953,12658.456383709992,68.29401530999894,54313.7742144 2025-06-23,21:09:15.000,174,11064807,-795,0,1750712954,12658.355339059992,68.27286792000086,54313.75325304 2025-06-23,21:09:16.000,174,11064828,-795,0,1750712955,12658.213876549991,68.28696617999958,54313.69735608 2025-06-23,21:09:17.000,174,11064793,-795,0,1750712956,12658.05894142,68.32221183000365,54313.54363944001 2025-06-23,21:09:18.000,174,11064796,-795,0,1750712957,12657.99831463,68.25876966000214,54313.78120152001 2025-06-23,21:09:19.000,174,11064799,-795,0,1750712958,12657.904006289995,68.25172053000279,54313.78818864001 2025-06-23,21:09:20.000,174,11064804,-795,0,1750712959,12657.648026509989,68.3151627000043,54313.35498720001 2025-06-23,21:09:21.000,174,11064815,-795,0,1750712960,12657.81643426,68.28696617999958,54313.76024016001 2025-06-23,21:09:22.000,174,11064838,-795,0,1750712961,12657.883797359995,68.25876966000214,54313.71133032001 2025-06-23,21:09:23.000,174,11064832,-795,0,1750712962,12657.904006289995,68.25876966000214,54313.66242048001 2025-06-23,21:09:24.000,174,11064841,-795,0,1750712963,12657.91747891,68.25876966000214,54313.634472 2025-06-23,21:09:25.000,174,11064751,-795,0,1750712964,12657.82990687999,68.17418010000256,54313.51569096 2025-06-23,21:09:26.000,174,11064849,-795,0,1750712965,12657.93095152999,68.1671309700032,54313.66242048001 2025-06-23,21:09:27.000,174,11064790,-795,0,1750712966,12657.984842009995,68.15303271000448,54313.73229168 2025-06-23,21:09:28.000,174,11064813,-795,0,1750712967,12658.065677729996,68.11073793000105,54313.74626592 2025-06-23,21:09:29.000,174,11064815,-795,0,1750712968,12658.045468799995,68.04024663000018,54313.5646008 2025-06-23,21:09:30.000,174,11064781,-795,0,1750712969,12658.15998607,68.07549228000426,54313.501716720006 2025-06-23,21:09:31.000,174,11064809,-795,0,1750712970,12658.341866440001,67.99090272000467,54313.501716720006 2025-06-23,21:09:32.000,174,11064831,-795,0,1750712971,12658.476592639992,67.9556570700006,54313.52267808001 2025-06-23,21:09:33.000,174,11064712,-795,0,1750712972,12658.577637289993,67.96975532999932,54313.53665232 2025-06-23,21:09:34.000,174,11064814,-795,0,1750712973,12658.739308729993,67.92746055000316,54313.71133032001 2025-06-23,21:09:35.000,174,11064811,-795,0,1750712974,12658.786462899989,67.86401838000165,54313.66242048001 2025-06-23,21:09:36.000,174,11064802,-795,0,1750712975,12658.96834326999,67.90631315999781,54313.64145912001 2025-06-23,21:09:37.000,174,11064842,-795,0,1750712976,12659.07612423,67.87811664000037,54313.53665232 2025-06-23,21:09:38.000,174,11064821,-795,0,1750712977,12659.244531979995,67.86401838000165,54313.74626592 2025-06-23,21:09:39.000,174,11064801,-795,0,1750712978,12659.352312939991,67.84992012000293,54313.67639472 2025-06-23,21:09:40.000,174,11064816,-795,0,1750712979,12659.29842246,67.94860794000124,54313.52267808001 2025-06-23,21:09:41.000,174,11064745,-795,0,1750712980,12659.412939729991,67.9556570700006,54313.67639472 2025-06-23,21:09:42.000,174,11064805,-795,0,1750712981,12659.412939729991,67.94860794000124,54313.85107272 2025-06-23,21:09:43.000,174,11064806,-795,0,1750712982,12659.419676040001,67.99090272000467,54313.99780224001 2025-06-23,21:09:44.000,174,11064810,-795,0,1750712983,12659.352312939991,68.06139401999826,54313.94889240001 2025-06-23,21:09:45.000,174,11064843,-795,0,1750712984,12659.21085042999,68.13893444999849,54313.94889240001 2025-06-23,21:09:46.000,174,11064772,-795,0,1750712985,12659.04917898999,68.19532749000064,54313.97684088001 2025-06-23,21:09:47.000,174,11064793,-795,0,1750712986,12658.99528851,68.27991705000022,54313.92094392 2025-06-23,21:09:48.000,174,11064824,-795,0,1750712987,12658.833617069999,68.40680139000324,54313.90696968001 2025-06-23,21:09:49.000,174,11064783,-795,0,1750712988,12658.591109909998,68.44204704000003,54313.87203408 2025-06-23,21:09:50.000,174,11064780,-795,0,1750712989,12658.20040393,68.56188225000369,54313.480755360004 2025-06-23,21:09:51.000,174,11064782,-795,0,1750712990,12658.146513449996,68.55483312000433,54314.0187636 2025-06-23,21:09:52.000,174,11064815,-795,0,1750712991,12658.01178724999,68.63942268000392,54313.99081512 2025-06-23,21:09:53.000,174,11064803,-795,0,1750712992,12657.843379499995,68.64647181000328,54313.94190528 2025-06-23,21:09:54.000,174,11064804,-795,0,1750712993,12657.72886222999,68.60417702999985,54313.80915000001 2025-06-23,21:09:55.000,174,11064842,-795,0,1750712994,12657.782752709994,68.50548921000154,54313.62049776001 2025-06-23,21:09:56.000,174,11064836,-795,0,1750712995,12657.79622533,68.48434182000346,54313.550626560005 2025-06-23,21:09:57.000,174,11064824,-795,0,1750712996,12658.01178724999,68.4490961699994,54313.68338184 2025-06-23,21:09:58.000,174,11064808,-795,0,1750712997,12658.085886659996,68.4772926900041,54313.69735608 2025-06-23,21:09:59.000,174,11064791,-795,0,1750712998,12658.13977714,68.42089965000196,54313.89299544 2025-06-23,21:10:00.000,174,11064824,-795,0,1750712999,12658.153249759991,68.43499791000067,54313.69735608 2025-06-23,21:10:01.000,174,11064814,-795,0,1750713000,12658.267767029996,68.30811356999766,54313.67639472 2025-06-23,21:10:02.000,174,11064828,-795,0,1750713001,12658.496801569992,68.22352400999807,54313.87902120001 2025-06-23,21:10:03.000,174,11064819,-795,0,1750713002,12658.537219429993,68.13188531999913,54313.58556216 2025-06-23,21:10:04.000,174,11064813,-795,0,1750713003,12658.550692049997,68.09663967000233,54313.53665232 2025-06-23,21:10:05.000,174,11064815,-795,0,1750713004,12658.523746810002,68.08959054000297,54313.49472960001 2025-06-23,21:10:06.000,174,11064824,-795,0,1750713005,12658.570900979998,68.13188531999913,54313.57158792001 2025-06-23,21:10:07.000,174,11064804,-795,0,1750713006,12658.597846219993,68.04024663000018,54313.74626592 2025-06-23,21:10:08.000,174,11064812,-795,0,1750713007,12658.597846219993,68.00500098000339,54313.80216288 2025-06-23,21:10:09.000,174,11064793,-795,0,1750713008,12658.503537880002,67.9204114200038,54313.69036896001 2025-06-23,21:10:10.000,174,11064796,-795,0,1750713009,12658.422702160002,67.82172359999822,54313.66242048001 2025-06-23,21:10:11.000,174,11064819,-795,0,1750713010,12658.409229539997,67.77942882000207,54313.57857504 2025-06-23,21:10:12.000,174,11064801,-795,0,1750713011,12658.308184889996,67.7089375200012,54313.61351064001 2025-06-23,21:10:13.000,174,11064791,-795,0,1750713012,12658.173458689991,67.59615144000418,54313.60652352 2025-06-23,21:10:14.000,174,11064829,-795,0,1750713013,12658.01178724999,67.60320057000354,54313.51569096 2025-06-23,21:10:15.000,174,11064780,-795,0,1750713014,12657.924215219995,67.51156188000459,54313.634472 2025-06-23,21:10:16.000,174,11064822,-795,0,1750713015,12657.863588429995,67.49041448999924,54313.62748488 2025-06-23,21:10:17.000,174,11064790,-795,0,1750713016,12657.95116045999,67.41992318999837,54313.73927880001 2025-06-23,21:10:18.000,174,11064842,-795,0,1750713017,12657.944424149995,67.41287405999901,54313.80915000001 2025-06-23,21:10:19.000,174,11064791,-795,0,1750713018,12658.025259869995,67.35648102000414,54313.54363944001 2025-06-23,21:10:21.000,174,11064785,-795,0,1750713020,12658.153249759991,67.34238275999815,54313.50870384 2025-06-23,21:10:22.000,174,11064775,-795,0,1750713021,12658.186931309996,67.35648102000414,54313.501716720006 2025-06-23,21:10:23.000,174,11064756,-795,0,1750713022,12658.308184889996,67.32123537000007,54313.76024016001 2025-06-23,21:10:24.000,174,11064751,-635,0,1750713023,12658.348602749997,67.39172667000093,54313.69036896001 2025-06-23,21:10:25.000,174,11064796,-795,0,1750713024,12658.463120020002,67.40582492999965,54313.72530456 2025-06-23,21:10:26.000,174,11064757,-795,0,1750713025,12658.557428359993,67.46926710000116,54313.92793104001 2025-06-23,21:10:27.000,174,11064829,-795,0,1750713026,12658.651736699998,67.57500404999882,54313.73229168 2025-06-23,21:10:28.000,174,11064788,-795,0,1750713027,12658.624791460003,67.63844622000033,54313.59254928001 2025-06-23,21:10:29.000,174,11064793,-795,0,1750713028,12658.671945629998,67.71598665000056,54313.648446240004 2025-06-23,21:10:30.000,174,11064799,-795,0,1750713029,12658.638264079993,67.82172359999822,54313.69036896001 2025-06-23,21:10:32.000,174,11064803,-795,0,1750713031,12658.537219429993,68.03319750000082,54313.80915000001 2025-06-23,21:10:33.000,174,11064792,-795,0,1750713032,12658.584373600002,68.08959054000297,54313.89998256 2025-06-23,21:10:34.000,174,11064785,-795,0,1750713033,12658.517010499992,68.21647487999871,54313.983828000004 2025-06-23,21:10:35.000,174,11064816,-795,0,1750713034,12658.537219429993,68.27286792000086,54313.67639472 2025-06-23,21:10:36.000,174,11064808,-795,0,1750713035,12658.496801569992,68.35040835000109,54313.634472 2025-06-23,21:10:37.000,174,11064811,-795,0,1750713036,12658.490065259997,68.35745748000045,54313.767227280005 2025-06-23,21:10:38.000,174,11064810,-795,0,1750713037,12658.442911090002,68.37860486999853,54313.45280688001 2025-06-23,21:10:39.000,174,11064816,-795,0,1750713038,12658.436174779992,68.37155573999917,54313.71133032001 2025-06-23,21:10:40.000,174,11064810,-795,0,1750713039,12658.463120020002,68.39270313000452,54313.886008320005 2025-06-23,21:10:41.000,174,11064794,-795,0,1750713040,12658.456383709992,68.37155573999917,54313.78818864001 2025-06-23,21:10:42.000,174,11064786,-795,0,1750713041,12658.389020609997,68.3010644399983,54313.67639472 2025-06-23,21:10:43.000,174,11064793,-795,0,1750713042,12658.469856329997,68.24467140000343,54313.59254928001 2025-06-23,21:10:44.000,174,11064736,-795,0,1750713043,12658.537219429993,68.14598357999785,54313.78818864001 2025-06-23,21:10:45.000,174,11064814,-795,0,1750713044,12658.564164670002,68.0190992400021,54313.75325304 2025-06-23,21:10:46.000,174,11064808,-795,0,1750713045,12658.564164670002,67.9556570700006,54313.69735608 2025-06-23,21:10:47.000,174,11064771,-795,0,1750713046,12658.523746810002,67.76533056000335,54313.74626592 2025-06-23,21:10:48.000,174,11064779,-795,0,1750713047,12658.510274189997,67.64549534999969,54313.78120152001 2025-06-23,21:10:49.000,174,11064829,-795,0,1750713048,12658.530483119997,67.51156188000459,54313.92793104001 2025-06-23,21:10:50.000,174,11064798,-795,0,1750713049,12658.584373600002,67.38467754000158,54314.01177648 2025-06-23,21:10:51.000,174,11064806,-795,0,1750713050,12658.537219429993,67.2154984200024,54313.62049776001 2025-06-23,21:10:52.000,174,11064793,-795,0,1750713051,12658.442911090002,67.1168106000041,54313.501716720006 2025-06-23,21:10:53.000,174,11064802,-795,0,1750713052,12658.490065259997,66.96172974000365,54313.64145912001 2025-06-23,21:10:54.000,174,11064831,-795,0,1750713053,12658.496801569992,66.84189452999999,54313.648446240004 2025-06-23,21:10:55.000,174,11064813,-795,0,1750713054,12658.490065259997,66.6586171500021,54313.86504696 2025-06-23,21:10:56.000,174,11064818,-795,0,1750713055,12658.429438469997,66.53878193999844,54313.92094392 2025-06-23,21:10:57.000,174,11064768,-795,0,1750713056,12658.227349169996,66.39779934000398,54313.718317440005 2025-06-23,21:10:58.000,174,11064807,-795,0,1750713057,12658.05220510999,66.36255368999991,54313.7742144 2025-06-23,21:10:59.000,174,11064810,-795,0,1750713058,12657.99157831999,66.39779934000398,54313.62049776001 2025-06-23,21:11:00.000,174,11064814,-795,0,1750713059,12657.95789677,66.50353629000165,54313.64145912001 2025-06-23,21:11:01.000,174,11064808,-795,0,1750713060,12657.9781057,66.39779934000398,54313.648446240004 2025-06-23,21:11:02.000,174,11064820,-795,0,1750713061,12657.91747891,66.39075021000463,54313.41088416 2025-06-23,21:11:03.000,174,11064833,-795,0,1750713062,12657.93768784,66.32730804000312,54313.73229168 2025-06-23,21:11:04.000,174,11064837,-795,0,1750713063,12657.93768784,66.24271848000353,54313.80216288 2025-06-23,21:11:05.000,174,11064802,-795,0,1750713064,12658.025259869995,66.2004237000001,54313.85805984001 2025-06-23,21:11:06.000,174,11064798,-795,0,1750713065,12658.045468799995,66.20747282999946,54313.86504696 2025-06-23,21:11:07.000,174,11064782,-795,0,1750713066,12658.07241403999,66.24976761000289,54313.60652352 2025-06-23,21:11:08.000,174,11064816,-795,0,1750713067,12658.07915035,66.2991115199984,54313.57857504 2025-06-23,21:11:09.000,174,11064813,-795,0,1750713068,12658.126304519996,66.33435717000248,54313.44581976001 2025-06-23,21:11:10.000,174,11064796,-795,0,1750713069,12658.15998607,66.38370107999799,54313.5296652 2025-06-23,21:11:11.000,174,11064819,-795,0,1750713070,12658.20040393,66.42599586000142,54313.71133032001 2025-06-23,21:11:12.000,174,11064797,-795,0,1750713071,12658.193667619991,66.46124150999822,54313.62049776001 2025-06-23,21:11:13.000,174,11064796,-795,0,1750713072,12658.247558099996,66.58107672000187,54313.64145912001 2025-06-23,21:11:14.000,174,11064827,-795,0,1750713073,12658.314921199992,66.6586171500021,54313.69036896001 2025-06-23,21:11:15.000,174,11064783,-795,0,1750713074,12658.402493230002,66.72205932000361,54313.54363944001 2025-06-23,21:11:16.000,174,11064777,-795,0,1750713075,12658.456383709992,66.8066488800032,54313.5646008 2025-06-23,21:11:17.000,174,11064770,-795,0,1750713076,12658.517010499992,66.83484540000063,54313.599536400005 2025-06-23,21:11:18.000,174,11064872,-795,0,1750713077,12658.456383709992,66.968778870003,54313.44581976001 2025-06-23,21:11:19.000,174,11064813,-795,0,1750713078,12658.503537880002,66.98287713000173,54313.73229168 2025-06-23,21:11:20.000,174,11064814,-795,0,1750713079,12658.564164670002,67.06746669000131,54313.87902120001 2025-06-23,21:11:21.000,174,11064814,-795,0,1750713080,12658.618055149993,67.08861407999939,54313.92793104001 2025-06-23,21:11:22.000,174,11064775,-795,0,1750713081,12658.604582530003,67.13090886000282,54313.80915000001 2025-06-23,21:11:23.000,174,11064784,-795,0,1750713082,12658.678681939993,67.1168106000041,54313.66242048001 2025-06-23,21:11:24.000,174,11064760,-795,0,1750713083,12658.793199209998,67.12385973000346,54313.80915000001 2025-06-23,21:11:25.000,174,11064782,-795,0,1750713084,12658.847089689989,67.05336843000259,54313.75325304 2025-06-23,21:11:26.000,174,11064799,-795,0,1750713085,12658.779726589994,67.07451582000067,54313.67639472 2025-06-23,21:11:27.000,174,11064775,-795,0,1750713086,12658.826880759989,67.0040245199998,54313.87902120001 2025-06-23,21:11:28.000,174,11064827,-795,0,1750713087,12658.813408139999,67.0040245199998,54313.934918160005 2025-06-23,21:11:29.000,174,11064809,-795,0,1750713088,12658.880771239994,66.94763147999765,54314.03273784 2025-06-23,21:11:30.000,174,11064757,-795,0,1750713089,12658.853825999999,66.89123844000278,54314.0886348 2025-06-23,21:11:31.000,174,11064827,-795,0,1750713090,12658.786462899989,66.84894365999935,54313.89998256 2025-06-23,21:11:32.000,174,11064791,-795,0,1750713091,12658.651736699998,66.77140322999912,54313.80915000001 2025-06-23,21:11:33.000,174,11064802,-795,0,1750713092,12658.570900979998,66.67976454000018,54313.767227280005 2025-06-23,21:11:34.000,174,11064710,-795,0,1750713093,12658.422702160002,66.59517498000059,54313.7742144 2025-06-23,21:11:35.000,174,11064808,-795,0,1750713094,12658.294712269992,66.46124150999822,54313.95587952001 2025-06-23,21:11:36.000,174,11064791,-795,0,1750713095,12658.15998607,66.4118976000027,54313.95587952001 2025-06-23,21:11:37.000,174,11064771,-795,0,1750713096,12657.99157831999,66.3132097800044,54313.76024016001 2025-06-23,21:11:38.000,174,11064792,-795,0,1750713097,12657.95116045999,66.25681674000225,54313.89299544 2025-06-23,21:11:39.000,174,11064788,-795,0,1750713098,12657.87032473999,66.17222718000266,54313.3899228 2025-06-23,21:11:40.000,174,11064806,-715,0,1750713099,12657.904006289995,66.10878501000116,54313.60652352 2025-06-23,21:11:41.000,174,11064749,-795,0,1750713100,12658.025259869995,65.97485153999878,54313.634472 2025-06-23,21:11:42.000,174,11064812,-795,0,1750713101,12658.05220510999,65.8902619799992,54313.334025840006 2025-06-23,21:11:43.000,174,11064796,-795,0,1750713102,12658.240821790001,65.76337764000345,54313.55761368 2025-06-23,21:11:44.000,174,11064760,-795,0,1750713103,12658.415965849992,65.73518111999874,54313.67639472 2025-06-23,21:11:45.000,174,11064795,-795,0,1750713104,12658.719099799993,65.62944417000108,54313.76024016001 2025-06-23,21:11:46.000,174,11064808,-795,0,1750713105,12658.941398029994,65.5096089600047,54313.80915000001 2025-06-23,21:11:47.000,174,11064780,-795,0,1750713106,12659.163696259995,65.43911766000383,54313.648446240004 2025-06-23,21:11:48.000,174,11064776,-795,0,1750713107,12659.352312939991,65.3615772300036,54313.46678112 2025-06-23,21:11:49.000,174,11064744,-795,0,1750713108,12659.608292719997,65.27698767000402,54313.57857504 2025-06-23,21:11:50.000,174,11064779,-795,0,1750713109,12659.716073679992,65.21354550000251,54313.64145912001 2025-06-23,21:11:51.000,174,11064807,-795,0,1750713110,12659.817118329993,65.10780855000485,54313.69036896001 2025-06-23,21:11:52.000,174,11064766,-795,0,1750713111,12659.857536189993,65.04436638000334,54313.71133032001 2025-06-23,21:11:53.000,174,11064744,-795,0,1750713112,12659.918162979993,64.99502247000055,54313.87902120001 2025-06-23,21:11:54.000,174,11064791,-795,0,1750713113,12659.918162979993,64.92453116999968,54313.92094392 2025-06-23,21:11:55.000,174,11064761,-795,0,1750713114,12659.978789769993,64.84699073999946,54313.96286664 2025-06-23,21:11:56.000,174,11064793,-795,0,1750713115,12659.891217739998,64.79764683000394,54313.87902120001 2025-06-23,21:11:57.000,174,11064776,-795,0,1750713116,12659.844063570003,64.74830292000115,54313.95587952001 2025-06-23,21:11:58.000,174,11064814,-795,0,1750713117,12659.662183200002,64.69895900999836,54313.767227280005 2025-06-23,21:11:59.000,174,11064777,-795,0,1750713118,12659.594820099992,64.64961510000285,54313.89998256 2025-06-23,21:12:00.000,174,11064773,-795,0,1750713119,12659.480302830001,64.60732031999942,54314.08164768 2025-06-23,21:12:01.000,174,11064829,-795,0,1750713120,12659.365785559996,64.56502554000326,54314.07466056001 2025-06-23,21:12:02.000,174,11064796,-795,0,1750713121,12659.27147721999,64.52273075999983,54313.97684088001 2025-06-23,21:12:03.000,174,11064763,-795,0,1750713122,12659.21758674,64.52273075999983,54313.94889240001 2025-06-23,21:12:04.000,174,11064807,-795,0,1750713123,12659.21085042999,64.52977988999919,54313.886008320005 2025-06-23,21:12:05.000,174,11064768,-795,0,1750713124,12659.183905189995,64.52977988999919,54313.86504696 2025-06-23,21:12:06.000,174,11064821,-795,0,1750713125,12659.04917898999,64.47338685000432,54313.79517576 2025-06-23,21:12:07.000,174,11064820,-795,0,1750713126,12658.96834326999,64.50158337000175,54313.78120152001 2025-06-23,21:12:08.000,174,11064776,-795,0,1750713127,12658.847089689989,64.50863250000111,54313.886008320005 2025-06-23,21:12:09.000,174,11064802,-795,0,1750713128,12658.719099799993,64.52977988999919,54313.97684088001 2025-06-23,21:12:10.000,174,11064788,-795,0,1750713129,12658.678681939993,64.54387814999791,54314.06068632 2025-06-23,21:12:11.000,174,11064781,-795,0,1750713130,12658.564164670002,64.57207467000262,54313.983828000004 2025-06-23,21:12:12.000,174,11064795,-795,0,1750713131,12658.335130129992,64.55092728000454,54313.59254928001 2025-06-23,21:12:13.000,174,11064763,-795,0,1750713132,12658.328393819997,64.56502554000326,54313.67639472 2025-06-23,21:12:14.000,174,11064750,-795,0,1750713133,12658.213876549991,64.5579764100039,54313.68338184 2025-06-23,21:12:15.000,174,11064762,-795,0,1750713134,12658.11956821,64.53682901999855,54313.718317440005 2025-06-23,21:12:16.000,174,11064783,-795,0,1750713135,12658.153249759991,64.4945342400024,54313.86504696 2025-06-23,21:12:17.000,174,11064796,-795,0,1750713136,12658.07241403999,64.4451903299996,54313.837098480006 2025-06-23,21:12:18.000,174,11064833,-795,0,1750713137,12658.11956821,64.47338685000432,54313.87203408 2025-06-23,21:12:19.000,174,11064767,-795,0,1750713138,12658.227349169996,64.43109207000089,54313.86504696 2025-06-23,21:12:20.000,174,11064774,-795,0,1750713139,12658.389020609997,64.45928858999832,54313.74626592 2025-06-23,21:12:21.000,174,11064743,-795,0,1750713140,12658.543955740002,64.39584642000409,54313.66242048001 2025-06-23,21:12:22.000,174,11064796,-795,0,1750713141,12658.550692049997,64.36764989999938,54313.480755360004 2025-06-23,21:12:23.000,174,11064824,-795,0,1750713142,12658.766253969989,64.33945338000194,54313.75325304 2025-06-23,21:12:24.000,174,11064778,-795,0,1750713143,12658.88750754999,64.27601121000043,54313.75325304 2025-06-23,21:12:25.000,174,11064769,-795,0,1750713144,12659.06938791999,64.29715859999851,54313.90696968001 2025-06-23,21:12:26.000,174,11064762,-795,0,1750713145,12659.224323049995,64.21256903999893,54314.004789360006 2025-06-23,21:12:27.000,174,11064744,-795,0,1750713146,12659.29842246,64.18437252000149,54313.87902120001 2025-06-23,21:12:28.000,174,11064797,-795,0,1750713147,12659.385994489996,64.16322513000341,54313.72530456 2025-06-23,21:12:29.000,174,11064721,-795,0,1750713148,12659.520720690001,64.1491268700047,54313.7742144 2025-06-23,21:12:30.000,174,11064803,-795,0,1750713149,12659.608292719997,64.08568470000318,54313.816137120004 2025-06-23,21:12:31.000,174,11064745,-795,0,1750713150,12659.695864749992,64.04338991999975,54313.886008320005 2025-06-23,21:12:32.000,174,11064779,-795,0,1750713151,12659.689128439997,63.92355471000337,54313.87203408 2025-06-23,21:12:33.000,174,11064763,-795,0,1750713152,12659.776700469993,63.909456450004654,54314.0187636 2025-06-23,21:12:34.000,174,11064808,-795,0,1750713153,12659.810382019998,63.8883090599993,54314.11658328001 2025-06-23,21:12:35.000,174,11064770,-795,0,1750713154,12659.978789769993,63.77552298000228,54314.20042872 2025-06-23,21:12:36.000,174,11064809,-795,0,1750713155,12659.951844529998,63.76847385000292,54313.97684088001 2025-06-23,21:12:37.000,174,11064757,-795,0,1750713156,12660.039416559994,63.73322819999885,54313.99081512 2025-06-23,21:12:38.000,174,11064850,-795,0,1750713157,12660.025943939989,63.676835160003975,54313.99780224001 2025-06-23,21:12:39.000,174,11064821,-795,0,1750713158,12660.032680249999,63.669786030004616,54314.09562192001 2025-06-23,21:12:40.000,174,11064776,-795,0,1750713159,12659.951844529998,63.683884290003334,54314.151518880004 2025-06-23,21:12:41.000,174,11064788,-795,0,1750713160,12659.817118329993,63.66273689999798,54314.24933856 2025-06-23,21:12:42.000,174,11064759,-795,0,1750713161,12659.830590949998,63.69093342000269,54314.2283772 2025-06-23,21:12:43.000,174,11064824,-795,0,1750713162,12659.716073679992,63.683884290003334,54314.270299920005 2025-06-23,21:12:44.000,174,11064820,-795,0,1750713163,12659.695864749992,63.70503168000141,54314.20042872 2025-06-23,21:12:45.000,174,11064690,-795,0,1750713164,12659.601556410002,63.72617906999949,54314.151518880004 2025-06-23,21:12:46.000,174,11064777,-795,0,1750713165,12659.39946711,63.71912994000013,54314.13754464 2025-06-23,21:12:47.000,174,11064775,-795,0,1750713166,12659.27147721999,63.69798255000205,54314.02575072001 2025-06-23,21:12:48.000,174,11064767,-795,0,1750713167,12659.143487329995,63.6415895099999,54314.20042872 2025-06-23,21:12:49.000,174,11064758,-795,0,1750713168,12658.934661719999,63.64863863999926,54314.11658328001 2025-06-23,21:12:50.000,174,11064805,-795,0,1750713169,12658.921189099994,63.54995082000096,54314.389080960005 2025-06-23,21:12:51.000,174,11064790,-795,0,1750713170,12658.826880759989,63.507656040004804,54314.31222264001 2025-06-23,21:12:52.000,174,11064802,-795,0,1750713171,12658.665209319988,63.458312130002014,54313.96985376 2025-06-23,21:12:53.000,174,11064724,-795,0,1750713172,12658.604582530003,63.36667344000307,54313.9139568 2025-06-23,21:12:54.000,174,11064705,-795,0,1750713173,12658.543955740002,63.275034750004124,54313.96985376 2025-06-23,21:12:55.000,174,11064781,-795,0,1750713174,12658.449647399997,63.211592580002616,54313.96286664 2025-06-23,21:12:56.000,174,11064809,-795,0,1750713175,12658.436174779992,63.042413460003445,54314.11658328001 2025-06-23,21:12:57.000,174,11064758,-795,0,1750713176,12658.281239650001,62.936676509998506,54313.9139568 2025-06-23,21:12:58.000,174,11064777,-795,0,1750713177,12658.375547989992,62.8379886900002,54314.0886348 2025-06-23,21:12:59.000,174,11064840,-795,0,1750713178,12658.422702160002,62.760448259999976,54314.16549312001 2025-06-23,21:13:00.000,174,11064795,-795,0,1750713179,12658.402493230002,62.70405521999783,54313.92094392 2025-06-23,21:13:01.000,174,11064823,-795,0,1750713180,12658.402493230002,62.65471131000231,54313.86504696 2025-06-23,21:13:02.000,174,11064782,-795,0,1750713181,12658.341866440001,62.56307262000337,54313.66242048001 2025-06-23,21:13:03.000,174,11064818,-795,0,1750713182,12658.368811679997,62.527826969999296,54313.67639472 2025-06-23,21:13:04.000,174,11064783,-795,0,1750713183,12658.335130129992,62.49963045000186,54313.92793104001 2025-06-23,21:13:05.000,174,11064783,-795,0,1750713184,12658.348602749997,62.48553219000314,54314.01177648 2025-06-23,21:13:06.000,174,11064782,-795,0,1750713185,12658.389020609997,62.42209002000163,54314.13754464 2025-06-23,21:13:07.000,174,11064804,-795,0,1750713186,12658.362075370002,62.38684437000484,54313.99780224001 2025-06-23,21:13:08.000,174,11064797,-795,0,1750713187,12658.362075370002,62.42209002000163,54313.76024016001 2025-06-23,21:13:09.000,174,11064666,-795,0,1750713188,12658.395756919992,62.37274610999884,54313.85107272 2025-06-23,21:13:10.000,174,11064819,-795,0,1750713189,12658.415965849992,62.358647850000125,54313.837098480006 2025-06-23,21:13:11.000,174,11064807,-795,0,1750713190,12658.355339059992,62.3797952399982,54313.85107272 2025-06-23,21:13:12.000,174,11064770,-795,0,1750713191,12658.287975959996,62.351598720000766,54313.96286664 2025-06-23,21:13:13.000,174,11064781,-795,0,1750713192,12658.261030720001,62.37274610999884,54314.07466056001 2025-06-23,21:13:14.000,174,11064752,-795,0,1750713193,12658.261030720001,62.34454959000141,54314.20741584 2025-06-23,21:13:15.000,174,11064764,-795,0,1750713194,12658.234085479991,62.38684437000484,54314.20741584 2025-06-23,21:13:16.000,174,11064800,-795,0,1750713195,12658.193667619991,62.37274610999884,54314.04671208001 2025-06-23,21:13:17.000,174,11064777,-795,0,1750713196,12658.045468799995,62.44323740999971,54313.82312424 2025-06-23,21:13:18.000,174,11064759,-795,0,1750713197,12657.99157831999,62.42913915000099,54313.96286664 2025-06-23,21:13:19.000,174,11064841,-795,0,1750713198,12657.87706105,62.48553219000314,54313.92793104001 2025-06-23,21:13:20.000,174,11064793,-795,0,1750713199,12657.76928008999,62.415040890002274,54314.11658328001 2025-06-23,21:13:21.000,174,11064825,-795,0,1750713200,12657.607608649989,62.50667958000122,54314.08164768 2025-06-23,21:13:22.000,174,11064779,-795,0,1750713201,12657.493091379998,62.52077783999994,54314.053699200005 2025-06-23,21:13:23.000,174,11064838,-795,0,1750713202,12657.432464589998,62.54897436000465,54314.158506 2025-06-23,21:13:24.000,174,11064810,-795,0,1750713203,12657.358365179993,62.56307262000337,54314.04671208001 2025-06-23,21:13:25.000,174,11064727,-795,0,1750713204,12657.250584219997,62.633563920004235,54313.94889240001 2025-06-23,21:13:26.000,174,11064787,-795,0,1750713205,12657.156275879992,62.61946565999824,54313.87203408 2025-06-23,21:13:27.000,174,11064812,-795,0,1750713206,12657.021549680001,62.68290782999975,54313.76024016001 2025-06-23,21:13:28.000,174,11064741,-795,0,1750713207,12656.947450269996,62.633563920004235,54313.99780224001 2025-06-23,21:13:29.000,174,11064788,-795,0,1750713208,12656.927241339996,62.68995695999911,54314.10959616 2025-06-23,21:13:30.000,174,11064804,-795,0,1750713209,12656.954186579991,62.68290782999975,54314.13754464 2025-06-23,21:13:31.000,174,11064810,-795,0,1750713210,12656.87335085999,62.753399130000616,54314.0187636 2025-06-23,21:13:32.000,174,11064801,-795,0,1750713211,12656.846405619995,62.74635000000126,54313.75325304 2025-06-23,21:13:33.000,174,11064719,-795,0,1750713212,12656.907032409996,62.809792170002765,54313.72530456 2025-06-23,21:13:34.000,174,11064708,-795,0,1750713213,12656.92050503,62.78159564999805,54313.76024016001 2025-06-23,21:13:35.000,174,11064832,-795,0,1750713214,12656.907032409996,62.816841300002125,54313.78818864001 2025-06-23,21:13:36.000,174,11064775,-795,0,1750713215,12656.907032409996,62.760448259999976,54313.94190528 2025-06-23,21:13:37.000,174,11064782,-795,0,1750713216,12656.79925145,62.802743040003406,54313.90696968001 2025-06-23,21:13:38.000,174,11064773,-795,0,1750713217,12656.79925145,62.78864478000469,54313.89998256 2025-06-23,21:13:39.000,174,11064780,-795,0,1750713218,12656.81272406999,62.78159564999805,54314.03972496 2025-06-23,21:13:40.000,174,11064763,-795,0,1750713219,12656.745360969995,62.72520261000318,54313.7742144 2025-06-23,21:13:41.000,174,11064729,-795,0,1750713220,12656.67799787,62.74635000000126,54313.46678112 2025-06-23,21:13:42.000,174,11064742,-795,0,1750713221,12656.462435949994,62.72520261000318,54313.22921904 2025-06-23,21:13:43.000,174,11064777,-795,0,1750713222,12656.455699639999,62.760448259999976,54313.37594856001 2025-06-23,21:13:44.000,174,11064758,-795,0,1750713223,12656.361391299994,62.67585870000039,54313.54363944001 2025-06-23,21:13:45.000,174,11064794,-795,0,1750713224,12656.267082959988,62.69700608999847,54313.69036896001 2025-06-23,21:13:46.000,174,11064790,-795,0,1750713225,12656.226665099988,62.69700608999847,54313.66242048001 2025-06-23,21:13:47.000,174,11064772,-795,0,1750713226,12656.044784730002,62.69700608999847,54313.7742144 2025-06-23,21:13:48.000,174,11064763,-795,0,1750713227,12655.990894249997,62.70405521999783,54313.5296652 2025-06-23,21:13:49.000,174,11064728,-795,0,1750713228,12655.923531150002,62.64766218000295,54313.55761368 2025-06-23,21:13:50.000,174,11064775,-795,0,1750713229,12655.869640669996,62.591269140000804,54313.46678112 2025-06-23,21:13:51.000,174,11064832,-795,0,1750713230,12655.815750189991,62.50667958000122,54313.480755360004 2025-06-23,21:13:52.000,174,11064791,-795,0,1750713231,12655.74165078,62.45733566999843,54313.48774248 2025-06-23,21:13:53.000,174,11064812,-795,0,1750713232,12655.734914469991,62.3797952399982,54313.46678112 2025-06-23,21:13:54.000,174,11064772,-795,0,1750713233,12655.809013879996,62.32340220000333,54313.64145912001 2025-06-23,21:13:55.000,174,11064794,-795,0,1750713234,12655.856168049992,62.25996003000182,54313.69735608 2025-06-23,21:13:56.000,174,11064797,-795,0,1750713235,12655.957212699992,62.231763510004384,54313.50870384 2025-06-23,21:13:57.000,174,11064759,-795,0,1750713236,12655.957212699992,62.19651786000031,54313.43883264 2025-06-23,21:13:58.000,174,11064814,-795,0,1750713237,12655.984157940002,62.133075689998805,54313.25716752001 2025-06-23,21:13:59.000,174,11064698,-795,0,1750713238,12656.004366870002,62.11192830000073,54313.36896144 2025-06-23,21:14:00.000,174,11064785,-795,0,1750713239,12656.112147829997,62.05553525999858,54313.71133032001 2025-06-23,21:14:01.000,174,11064795,-795,0,1750713240,12656.139093069993,62.08373178000329,54313.69735608 2025-06-23,21:14:02.000,174,11064784,-795,0,1750713241,12656.152565689998,62.05553525999858,54313.5646008 2025-06-23,21:14:03.000,174,11064778,-795,0,1750713242,12656.199719859993,62.05553525999858,54313.648446240004 2025-06-23,21:14:04.000,174,11064812,-795,0,1750713243,12656.240137719993,62.09783004000201,54313.50870384 2025-06-23,21:14:05.000,174,11064675,-795,0,1750713244,12656.186247240003,62.126026559999445,54313.431845520005 2025-06-23,21:14:06.000,174,11064756,-795,0,1750713245,12655.997630559992,62.04848612999922,54313.166334960006 2025-06-23,21:14:07.000,174,11064763,-795,0,1750713246,12656.038048419992,62.01324048000242,54313.382935680005 2025-06-23,21:14:08.000,174,11064807,-795,0,1750713247,12656.024575800002,61.992093090004346,54313.50870384 2025-06-23,21:14:09.000,174,11064729,-795,0,1750713248,12655.869640669996,61.98504395999771,54313.44581976001 2025-06-23,21:14:10.000,174,11064791,-795,0,1750713249,12655.970685319997,62.0343878700005,54313.767227280005 2025-06-23,21:14:11.000,174,11064736,-795,0,1750713250,12655.889849599997,62.0343878700005,54313.767227280005 2025-06-23,21:14:12.000,174,11064785,-795,0,1750713251,12655.667551369996,62.04848612999922,54313.40389704001 2025-06-23,21:14:13.000,174,11064738,-795,0,1750713252,12655.66081506,62.08373178000329,54313.43883264 2025-06-23,21:14:14.000,174,11064795,-795,0,1750713253,12655.51935255,62.05553525999858,54313.29909024 2025-06-23,21:14:15.000,174,11064689,-795,0,1750713254,12655.425044209995,62.118977430000086,54313.40389704001 2025-06-23,21:14:16.000,174,11064758,-795,0,1750713255,12655.303790629994,62.11192830000073,54313.634472 2025-06-23,21:14:17.000,174,11064813,-795,0,1750713256,12655.101701329993,62.175370470002235,54313.73229168 2025-06-23,21:14:18.000,174,11064789,-795,0,1750713257,12654.973711439998,62.16127221000352,54313.634472 2025-06-23,21:14:19.000,174,11064734,-795,0,1750713258,12654.791831069997,62.16127221000352,54313.57857504 2025-06-23,21:14:20.000,174,11064760,-795,0,1750713259,12654.744676900002,62.20356698999967,54313.57857504 2025-06-23,21:14:21.000,174,11064750,-795,0,1750713260,12654.515642359991,62.231763510004384,54313.39690992 2025-06-23,21:14:22.000,174,11064808,-795,0,1750713261,12654.27313519999,62.20356698999967,54313.096463760005 2025-06-23,21:14:23.000,174,11064745,-795,0,1750713262,12654.138409,62.189468730000954,54313.12441224 2025-06-23,21:14:24.000,174,11064734,-795,0,1750713263,12654.05083696999,62.168321340002876,54313.30607736001 2025-06-23,21:14:25.000,174,11064741,-795,0,1750713264,12653.936319699998,62.1471739500048,54313.501716720006 2025-06-23,21:14:26.000,174,11064806,-795,0,1750713265,12653.882429219993,62.140124819998164,54313.39690992 2025-06-23,21:14:27.000,174,11064764,-795,0,1750713266,12653.734230399998,62.133075689998805,54313.34101296 2025-06-23,21:14:28.000,174,11064757,-795,0,1750713267,12653.727494090002,62.09783004000201,54313.29210312 2025-06-23,21:14:29.000,174,11064672,-795,0,1750713268,12653.673603609997,62.06963352000457,54313.13139936 2025-06-23,21:14:30.000,174,11064771,-795,0,1750713269,12653.687076230002,62.06963352000457,54313.01261832 2025-06-23,21:14:31.000,174,11064768,-795,0,1750713270,12653.673603609997,62.05553525999858,54313.047553920005 2025-06-23,21:14:32.000,174,11064728,-795,0,1750713271,12653.619713129992,62.07668265000393,54312.98466984 2025-06-23,21:14:33.000,174,11064762,-795,0,1750713272,12653.673603609997,62.02733874000114,54313.17332208 2025-06-23,21:14:34.000,174,11064760,-795,0,1750713273,12653.808329809988,61.98504395999771,54313.29909024 2025-06-23,21:14:35.000,174,11064740,-795,0,1750713274,12653.882429219993,62.0343878700005,54313.32703872001 2025-06-23,21:14:36.000,174,11064759,-795,0,1750713275,12654.010419109989,62.06963352000457,54313.27812888001 2025-06-23,21:14:37.000,174,11064711,-795,0,1750713276,12653.990210179989,62.04848612999922,54312.99165696001 2025-06-23,21:14:38.000,174,11064751,-795,0,1750713277,12654.11146375999,62.08373178000329,54312.96370848 2025-06-23,21:14:39.000,174,11064792,-795,0,1750713278,12654.11820007,62.118977430000086,54312.998644080006 2025-06-23,21:14:40.000,174,11064762,-795,0,1750713279,12654.104727449994,62.182419600001595,54313.06152816 2025-06-23,21:14:41.000,174,11064772,-795,0,1750713280,12654.15861793,62.238812640003744,54313.29210312 2025-06-23,21:14:42.000,174,11064767,-795,0,1750713281,12654.09125482999,62.28815654999926,54313.08947664001 2025-06-23,21:14:43.000,174,11064741,-795,0,1750713282,12654.010419109989,62.3797952399982,54312.977682720004 2025-06-23,21:14:44.000,174,11064763,-795,0,1750713283,12654.057573279999,62.49963045000186,54313.1803092 2025-06-23,21:14:45.000,174,11064807,-795,0,1750713284,12653.976737559999,62.527826969999296,54313.047553920005 2025-06-23,21:14:46.000,174,11064773,-795,0,1750713285,12653.922847079994,62.577170880002086,54313.01960544001 2025-06-23,21:14:47.000,174,11064797,-795,0,1750713286,12653.801593499993,62.584220010001445,54313.02659256 2025-06-23,21:14:48.000,174,11064750,-795,0,1750713287,12653.619713129992,62.633563920004235,54313.10345088 2025-06-23,21:14:49.000,174,11064741,-795,0,1750713288,12653.471514309997,62.61946565999824,54313.15236072 2025-06-23,21:14:50.000,174,11064789,-795,0,1750713289,12653.404151210001,62.65471131000231,54313.334025840006 2025-06-23,21:14:51.000,174,11064788,-795,0,1750713290,12653.316579179991,62.64766218000295,54313.35498720001 2025-06-23,21:14:52.000,174,11064767,-795,0,1750713291,12653.087544639995,62.74635000000126,54313.02659256 2025-06-23,21:14:53.000,174,11064814,-795,0,1750713292,12653.047126779995,62.767497389999335,54312.94274712001 2025-06-23,21:14:54.000,174,11064806,-795,0,1750713293,12652.99997261,62.78159564999805,54312.90781152 2025-06-23,21:14:55.000,174,11064789,-755,0,1750713294,12652.986499989995,62.774546519998694,54312.93576 2025-06-23,21:14:56.000,174,11064749,-795,0,1750713295,12652.93934582,62.79569391000405,54313.01960544001 2025-06-23,21:14:57.000,174,11064785,-795,0,1750713296,12652.905664269994,62.753399130000616,54313.05454104 2025-06-23,21:14:58.000,174,11064782,-795,0,1750713297,12652.905664269994,62.7393008700019,54313.047553920005 2025-06-23,21:14:59.000,174,11064746,-795,0,1750713298,12653.05386308999,62.68995695999911,54313.22921904 2025-06-23,21:15:00.000,174,11064739,-795,0,1750713299,12653.067335709995,62.68290782999975,54313.096463760005 2025-06-23,21:15:01.000,174,11064712,-795,0,1750713300,12653.14143512,62.68290782999975,54312.90082440001 2025-06-23,21:15:02.000,174,11064769,-795,0,1750713301,12653.11448987999,62.626514790004876,54312.7261464 2025-06-23,21:15:03.000,174,11064769,-795,0,1750713302,12653.20206191,62.527826969999296,54312.809991840004 2025-06-23,21:15:04.000,174,11064793,-795,0,1750713303,12653.249216079996,62.49963045000186,54312.928772880005 2025-06-23,21:15:05.000,174,11064799,-795,0,1750713304,12653.356997039991,62.45028653999907,54313.11043800001 2025-06-23,21:15:06.000,174,11064799,-795,0,1750713305,12653.383942280001,62.42913915000099,54313.15236072 2025-06-23,21:15:07.000,174,11064800,-795,0,1750713306,12653.390678589996,62.37274610999884,54313.145373600004 2025-06-23,21:15:08.000,174,11064767,-795,0,1750713307,12653.363733350001,62.37274610999884,54313.01960544001 2025-06-23,21:15:09.000,174,11064714,-795,0,1750713308,12653.417623829991,62.31635307000397,54312.928772880005 2025-06-23,21:15:10.000,174,11064818,-795,0,1750713309,12653.390678589996,62.302254809997976,54312.85890168 2025-06-23,21:15:11.000,174,11064776,-795,0,1750713310,12653.383942280001,62.26700916000118,54312.879863040005 2025-06-23,21:15:12.000,174,11064816,-795,0,1750713311,12653.208798219996,62.2811074199999,54312.87287592001 2025-06-23,21:15:13.000,174,11064827,-795,0,1750713312,12653.22227084,62.25291090000246,54313.06851528001 2025-06-23,21:15:14.000,174,11064794,-795,0,1750713313,12653.148171429995,62.27405829000054,54313.13139936 2025-06-23,21:15:15.000,174,11064817,-795,0,1750713314,12653.16164405,62.27405829000054,54313.20825768001 2025-06-23,21:15:16.000,174,11064771,-795,0,1750713315,12653.047126779995,62.2811074199999,54313.19428344 2025-06-23,21:15:17.000,174,11064802,-795,0,1750713316,12652.95281843999,62.29520567999862,54312.83794032 2025-06-23,21:15:18.000,174,11064761,-795,0,1750713317,12652.838301169999,62.302254809997976,54312.85890168 2025-06-23,21:15:19.000,174,11064763,-795,0,1750713318,12652.770938069989,62.31635307000397,54312.88685016 2025-06-23,21:15:20.000,174,11064740,-795,0,1750713319,12652.663157109993,62.33750046000205,54312.94274712001 2025-06-23,21:15:21.000,174,11064769,-795,0,1750713320,12652.481276739993,62.32340220000333,54312.97069560001 2025-06-23,21:15:22.000,174,11064809,-795,0,1750713321,12652.400441019992,62.351598720000766,54312.97069560001 2025-06-23,21:15:23.000,174,11064773,-795,0,1750713322,12652.400441019992,62.34454959000141,54313.03357968 2025-06-23,21:15:24.000,174,11064758,-795,0,1750713323,12652.306132680002,62.42209002000163,54313.04056680001 2025-06-23,21:15:25.000,174,11064759,-795,0,1750713324,12652.312868989997,62.45028653999907,54312.84492744 2025-06-23,21:15:26.000,174,11064777,-795,0,1750713325,12652.218560649992,62.45733566999843,54312.782043360006 2025-06-23,21:15:27.000,174,11064779,-795,0,1750713326,12652.184879100001,62.56307262000337,54312.6912108 2025-06-23,21:15:28.000,174,11064780,-795,0,1750713327,12652.110779689996,62.633563920004235,54312.82396608001 2025-06-23,21:15:29.000,174,11064782,-795,0,1750713328,12652.03668027999,62.640613050003594,54312.91479864 2025-06-23,21:15:30.000,174,11064782,-795,0,1750713329,12651.96258087,62.71110435000446,54313.02659256 2025-06-23,21:15:31.000,174,11064780,-795,0,1750713330,12651.96258087,62.71815348000382,54312.97069560001 2025-06-23,21:15:32.000,174,11064783,-795,0,1750713331,12651.81438204999,62.78864478000469,54312.85191456001 2025-06-23,21:15:33.000,174,11064784,-795,0,1750713332,12651.85479990999,62.85208694999892,54312.712172160005 2025-06-23,21:15:34.000,174,11064786,-795,0,1750713333,12651.767227879995,62.873234340004274,54312.48858432001 2025-06-23,21:15:35.000,174,11064785,-795,0,1750713334,12651.747018949995,62.92962737999915,54312.614352480006 2025-06-23,21:15:36.000,174,11064821,-795,0,1750713335,12651.79417311999,63.00716780999937,54312.6912108 2025-06-23,21:15:37.000,174,11064781,-795,0,1750713336,12651.71333739999,63.02126606999809,54312.809991840004 2025-06-23,21:15:38.000,174,11064772,-795,0,1750713337,12651.76049157,63.09175736999896,54312.82396608001 2025-06-23,21:15:39.000,174,11064796,-795,0,1750713338,12651.827854669995,63.09880649999832,54312.90082440001 2025-06-23,21:15:40.000,174,11064760,-795,0,1750713339,12651.88174515,63.15519954000047,54312.928772880005 2025-06-23,21:15:41.000,174,11064712,-795,0,1750713340,12651.96258087,63.14815041000111,54312.69819792 2025-06-23,21:15:42.000,174,11064811,-795,0,1750713341,12651.92216301,63.20454345000326,54312.48858432001 2025-06-23,21:15:43.000,174,11064761,-795,0,1750713342,12652.056889209991,63.162248669999826,54312.495571440006 2025-06-23,21:15:44.000,174,11064757,-795,0,1750713343,12652.02320766,63.26093648999813,54312.39775176001 2025-06-23,21:15:45.000,174,11064761,-795,0,1750713344,12652.191615409996,63.232739970000694,54312.77505624001 2025-06-23,21:15:46.000,174,11064797,-795,0,1750713345,12652.252242199997,63.20454345000326,54312.96370848 2025-06-23,21:15:47.000,174,11064799,-795,0,1750713346,12652.339814229992,63.176346929998545,54312.96370848 2025-06-23,21:15:48.000,174,11064797,-795,0,1750713347,12652.360023159992,63.09880649999832,54312.94973424001 2025-06-23,21:15:49.000,174,11064772,-795,0,1750713348,12652.467804120002,63.035364330004086,54312.544481280005 2025-06-23,21:15:50.000,174,11064766,-795,0,1750713349,12652.622739249993,63.07765911000024,54312.663262320006 2025-06-23,21:15:51.000,174,11064733,-795,0,1750713350,12652.622739249993,63.20454345000326,54312.68422368001 2025-06-23,21:15:52.000,174,11064770,-795,0,1750713351,12652.258978509992,63.275034750004124,54312.25102224001 2025-06-23,21:15:53.000,174,11064796,-795,0,1750713352,12652.299396369992,63.26093648999813,54312.89383728 2025-06-23,21:15:54.000,174,11064795,-795,0,1750713353,12652.333077919997,63.218641710001975,54313.01960544001 2025-06-23,21:15:55.000,174,11064793,-795,0,1750713354,12652.144461240001,63.20454345000326,54312.76806912 2025-06-23,21:15:56.000,174,11064782,-795,0,1750713355,12652.171406479996,63.169297799999185,54313.10345088 2025-06-23,21:15:57.000,174,11064761,-795,0,1750713356,12652.144461240001,63.162248669999826,54312.74012064 2025-06-23,21:15:58.000,174,11064768,-795,0,1750713357,12652.097307069991,63.11995389000367,54312.6912108 2025-06-23,21:15:59.000,174,11064768,-795,0,1750713358,12652.130988619996,63.07765911000024,54312.77505624001 2025-06-23,21:16:00.000,174,11064795,-795,0,1750713359,12652.06362552,63.05651172000216,54312.74710776 2025-06-23,21:16:01.000,174,11064793,-795,0,1750713360,12651.99626241999,63.02126606999809,54312.85191456001 2025-06-23,21:16:02.000,174,11064780,-795,0,1750713361,12651.91542669999,63.049462590002804,54312.761082000005 2025-06-23,21:16:03.000,174,11064763,-795,0,1750713362,12651.95584455999,62.993069550000655,54312.90082440001 2025-06-23,21:16:04.000,174,11064760,-795,0,1750713363,12651.9827898,63.049462590002804,54312.96370848 2025-06-23,21:16:05.000,174,11064747,-795,0,1750713364,12651.93563562999,63.07060998000088,54312.71915928 2025-06-23,21:16:06.000,174,11064782,-795,0,1750713365,12651.84132729,63.11290476000431,54312.67723656 2025-06-23,21:16:07.000,174,11064761,-795,0,1750713366,12651.69986478,63.14815041000111,54312.48858432001 2025-06-23,21:16:08.000,174,11064749,-795,0,1750713367,12651.558402269999,63.15519954000047,54312.495571440006 2025-06-23,21:16:09.000,174,11064795,-795,0,1750713368,12651.625765369994,63.1974943200039,54312.782043360006 2025-06-23,21:16:10.000,174,11064760,-795,0,1750713369,12651.538193339999,63.28913301000284,54312.87287592001 2025-06-23,21:16:11.000,174,11064756,-795,0,1750713370,12651.464093929993,63.275034750004124,54312.87287592001 2025-06-23,21:16:12.000,174,11064791,-795,0,1750713371,12651.437148689998,63.31028040000092,54312.73313352001 2025-06-23,21:16:13.000,174,11064655,-795,0,1750713372,12651.383258209993,63.408968219999224,54312.60037824 2025-06-23,21:16:14.000,174,11064761,-795,0,1750713373,12651.383258209993,63.42306647999794,54312.45364872 2025-06-23,21:16:15.000,174,11064791,-795,0,1750713374,12651.410203449988,63.48650864999945,54312.474610080004 2025-06-23,21:16:16.000,174,11064790,-795,0,1750713375,12651.416939759998,63.47945952000009,54312.495571440006 2025-06-23,21:16:17.000,174,11064805,-795,0,1750713376,12651.389994519988,63.5429016900016,54312.62832672 2025-06-23,21:16:18.000,174,11064772,-795,0,1750713377,12651.437148689998,63.507656040004804,54312.593391120005 2025-06-23,21:16:19.000,174,11064768,-795,0,1750713378,12651.531457029989,63.53585256000224,54312.70518504001 2025-06-23,21:16:20.000,174,11064777,-795,0,1750713379,12651.639237989999,63.5429016900016,54312.84492744 2025-06-23,21:16:21.000,174,11064720,-795,0,1750713380,12651.75375525999,63.55699995000032,54312.75409488001 2025-06-23,21:16:22.000,174,11064756,-795,0,1750713381,12651.75375525999,63.55699995000032,54312.41871312001 2025-06-23,21:16:23.000,174,11064768,-795,0,1750713382,12651.827854669995,63.59224560000439,54312.51653280001 2025-06-23,21:16:24.000,174,11064765,-795,0,1750713383,12651.91542669999,63.54995082000096,54312.495571440006 2025-06-23,21:16:25.000,174,11064742,-795,0,1750713384,12651.9827898,63.5429016900016,54312.75409488001 2025-06-23,21:16:26.000,174,11064770,-795,0,1750713385,12652.050152899996,63.571098209999036,54312.95672136 2025-06-23,21:16:27.000,174,11064771,-795,0,1750713386,12652.029943969996,63.5429016900016,54312.85890168 2025-06-23,21:16:28.000,174,11064745,-795,0,1750713387,12652.02320766,63.53585256000224,54312.89383728 2025-06-23,21:16:29.000,174,11064691,-795,0,1750713388,12652.03668027999,63.52175430000352,54312.928772880005 2025-06-23,21:16:30.000,174,11064787,-795,0,1750713389,12652.009735039996,63.55699995000032,54312.65627520001 2025-06-23,21:16:31.000,174,11064811,-795,0,1750713390,12652.01647134999,63.55699995000032,54312.68422368001 2025-06-23,21:16:32.000,174,11064784,-795,0,1750713391,12651.888481459995,63.59224560000439,54312.4815972 2025-06-23,21:16:33.000,174,11064782,-795,0,1750713392,12651.82111836,63.627491250001185,54312.642300960004 2025-06-23,21:16:34.000,174,11064750,-795,0,1750713393,12651.69986478,63.585196469997754,54312.761082000005 2025-06-23,21:16:35.000,174,11064752,-795,0,1750713394,12651.726810019994,63.60634386000311,54312.89383728 2025-06-23,21:16:36.000,174,11064783,-795,0,1750713395,12651.69312846999,63.6415895099999,54312.94274712001 2025-06-23,21:16:37.000,174,11064699,-795,0,1750713396,12651.592083819989,63.69798255000205,54312.97069560001 2025-06-23,21:16:38.000,174,11064791,-795,0,1750713397,12651.511248099989,63.69093342000269,54312.58640400001 2025-06-23,21:16:39.000,174,11064685,-795,0,1750713398,12651.336104039998,63.74732646000484,54312.43268736 2025-06-23,21:16:40.000,174,11064783,-795,0,1750713399,12651.315895109998,63.76847385000292,54312.50954568 2025-06-23,21:16:41.000,174,11064758,-795,0,1750713400,12651.329367730003,63.78257211000164,54312.62832672 2025-06-23,21:16:42.000,174,11064775,-795,0,1750713401,12651.167696290002,63.817817759998434,54312.663262320006 2025-06-23,21:16:43.000,174,11064775,-795,0,1750713402,12651.160959979992,63.76142472000356,54312.77505624001 2025-06-23,21:16:44.000,174,11064793,-795,0,1750713403,12651.187905220002,63.803719499999715,54312.8658888 2025-06-23,21:16:45.000,174,11064767,-795,0,1750713404,12651.032970089997,63.74732646000484,54312.56544264001 2025-06-23,21:16:46.000,174,11064757,-795,0,1750713405,12651.073387949997,63.78257211000164,54312.39775176001 2025-06-23,21:16:47.000,174,11064741,-795,0,1750713406,12651.059915329992,63.74732646000484,54312.50255856 2025-06-23,21:16:48.000,174,11064756,-795,0,1750713407,12651.032970089997,63.71912994000013,54312.237048 2025-06-23,21:16:49.000,174,11064814,-795,0,1750713408,12651.086860570002,63.74732646000484,54312.278970720006 2025-06-23,21:16:50.000,174,11064786,-795,0,1750713409,12651.174432599997,63.74027732999821,54312.60736536001 2025-06-23,21:16:51.000,174,11064737,-795,0,1750713410,12651.154223669997,63.76142472000356,54312.60037824 2025-06-23,21:16:52.000,174,11064757,-795,0,1750713411,12651.107069500002,63.76142472000356,54312.50255856 2025-06-23,21:16:53.000,174,11064704,-795,0,1750713412,12651.194641529997,63.817817759998434,54312.6213396 2025-06-23,21:16:54.000,174,11064704,-795,0,1750713413,12651.235059389997,63.867161670001224,54312.38377752 2025-06-23,21:16:55.000,174,11064770,-795,0,1750713414,12651.282213559993,63.916505580004014,54312.39076464 2025-06-23,21:16:56.000,174,11064800,-795,0,1750713415,12651.329367730003,63.979947749998246,54312.36980328001 2025-06-23,21:16:57.000,174,11064795,-795,0,1750713416,12651.262004629993,64.02929166000104,54312.34884192001 2025-06-23,21:16:58.000,174,11064776,-795,0,1750713417,12651.336104039998,64.09273383000254,54312.60037824 2025-06-23,21:16:59.000,174,11064740,-795,0,1750713418,12651.282213559993,64.20551990999957,54312.593391120005 2025-06-23,21:17:00.000,174,11064783,-795,0,1750713419,12651.423676069993,64.30420772999787,54312.712172160005 2025-06-23,21:17:01.000,174,11064681,-795,0,1750713420,12651.349576660003,64.43109207000089,54312.68422368001 2025-06-23,21:17:02.000,174,11064776,-795,0,1750713421,12651.329367730003,64.48043598000368,54312.38377752 2025-06-23,21:17:03.000,174,11064787,-795,0,1750713422,12651.309158800002,64.5932220600007,54312.38377752 2025-06-23,21:17:04.000,174,11064796,-795,0,1750713423,12651.322631419993,64.691909879999,54312.40473888 2025-06-23,21:17:05.000,174,11064755,-795,0,1750713424,12651.315895109998,64.76945030999923,54312.51653280001 2025-06-23,21:17:06.000,174,11064755,-795,0,1750713425,12651.282213559993,64.81879422000202,54312.73313352001 2025-06-23,21:17:07.000,174,11064747,-795,0,1750713426,12651.228323080002,64.89633465000225,54312.75409488001 2025-06-23,21:17:08.000,174,11064742,-795,0,1750713427,12651.181168909992,64.88928552000289,54312.57941688 2025-06-23,21:17:09.000,174,11064659,-795,0,1750713428,12651.107069500002,64.93158029999904,54312.67024944 2025-06-23,21:17:10.000,174,11064749,-795,0,1750713429,12651.053179019997,64.91748204000032,54312.4815972 2025-06-23,21:17:11.000,174,11064785,-795,0,1750713430,12650.979079609991,64.91748204000032,54312.39076464 2025-06-23,21:17:12.000,174,11064756,-795,0,1750713431,12650.86456234,64.86108899999817,54312.209099520005 2025-06-23,21:17:13.000,174,11064732,-795,0,1750713432,12650.81740816999,64.81174509000266,54312.29993208001 2025-06-23,21:17:14.000,174,11064760,-795,0,1750713433,12650.82414448,64.76240117999987,54312.474610080004 2025-06-23,21:17:15.000,174,11064737,-795,0,1750713434,12650.79719923999,64.67781162000028,54312.56544264001 2025-06-23,21:17:16.000,174,11064758,-795,0,1750713435,12650.750045069995,64.62846771000477,54312.52351992 2025-06-23,21:17:17.000,174,11064705,-795,0,1750713436,12650.75678137999,64.5579764100039,54312.495571440006 2025-06-23,21:17:18.000,174,11064713,-795,0,1750713437,12650.71636351999,64.47338685000432,54312.237048 2025-06-23,21:17:19.000,174,11064694,-795,0,1750713438,12650.75678137999,64.48748511000304,54312.13224120001 2025-06-23,21:17:20.000,174,11064729,-795,0,1750713439,12650.88477127,64.46633771999768,54312.1671768 2025-06-23,21:17:21.000,174,11064766,-795,0,1750713440,12650.918452819991,64.43109207000089,54312.13224120001 2025-06-23,21:17:22.000,174,11064740,-795,0,1750713441,12650.80393555,64.33240425000258,54311.91564048001 2025-06-23,21:17:23.000,174,11064758,-795,0,1750713442,12650.992552229996,64.3465025100013,54312.36980328001 2025-06-23,21:17:24.000,174,11064749,-795,0,1750713443,12651.181168909992,64.36060077000002,54312.495571440006 2025-06-23,21:17:25.000,174,11064704,-795,0,1750713444,12651.208114150002,64.29715859999851,54312.4815972 2025-06-23,21:17:26.000,174,11064746,-795,0,1750713445,12651.268740940002,64.29715859999851,54312.425700240005 2025-06-23,21:17:27.000,174,11064707,-795,0,1750713446,12651.282213559993,64.33945338000194,54312.08333136001 2025-06-23,21:17:28.000,174,11064767,-795,0,1750713447,12651.416939759998,64.33240425000258,54312.0973056 2025-06-23,21:17:29.000,174,11064769,-795,0,1750713448,12651.470830239989,64.37469902999874,54312.31390632 2025-06-23,21:17:30.000,174,11064758,-795,0,1750713449,12651.558402269999,64.37469902999874,54312.41871312001 2025-06-23,21:17:31.000,174,11064758,-795,0,1750713450,12651.571874889989,64.37469902999874,54312.55845552 2025-06-23,21:17:32.000,174,11064772,-795,0,1750713451,12651.450621309988,64.39584642000409,54312.23006088001 2025-06-23,21:17:33.000,174,11064730,-795,0,1750713452,12651.504511789994,64.40994468000281,54312.40473888 2025-06-23,21:17:34.000,174,11064704,-795,0,1750713453,12651.578611199999,64.43814120000025,54312.45364872 2025-06-23,21:17:35.000,174,11064732,-795,0,1750713454,12651.544929649994,64.45223945999896,54312.258009360005 2025-06-23,21:17:36.000,174,11064743,-795,0,1750713455,12651.517984409998,64.51568163000047,54312.18813816 2025-06-23,21:17:37.000,174,11064762,-795,0,1750713456,12651.437148689998,64.54387814999791,54312.237048 2025-06-23,21:17:38.000,174,11064760,-795,0,1750713457,12651.342840349993,64.54387814999791,54312.25102224001 2025-06-23,21:17:39.000,174,11064755,-795,0,1750713458,12651.315895109998,64.54387814999791,54312.62832672 2025-06-23,21:17:40.000,174,11064768,-795,0,1750713459,12651.268740940002,64.52977988999919,54312.57242976 2025-06-23,21:17:41.000,174,11064701,-795,0,1750713460,12651.187905220002,64.51568163000047,54312.4815972 2025-06-23,21:17:42.000,174,11064768,-795,0,1750713461,12651.066651640002,64.56502554000326,54312.17416392 2025-06-23,21:17:43.000,174,11064799,-795,0,1750713462,12651.127278430002,64.56502554000326,54312.02044728 2025-06-23,21:17:44.000,174,11064771,-795,0,1750713463,12651.181168909992,64.47338685000432,54311.887692 2025-06-23,21:17:45.000,174,11064796,-795,0,1750713464,12651.302422489993,64.33945338000194,54311.99948592 2025-06-23,21:17:46.000,174,11064754,-795,0,1750713465,12651.201377839992,64.247814690003,54311.83878216 2025-06-23,21:17:47.000,174,11064790,-795,0,1750713466,12651.187905220002,64.11388122000062,54312.22307376 2025-06-23,21:17:48.000,174,11064777,-795,0,1750713467,12651.214850459997,64.05748817999847,54312.26499648 2025-06-23,21:17:49.000,174,11064756,-795,0,1750713468,12651.208114150002,63.95880036000017,54312.39775176001 2025-06-23,21:17:50.000,174,11064787,-795,0,1750713469,12651.201377839992,63.93765297000209,54312.34884192001 2025-06-23,21:17:51.000,174,11064785,-795,0,1750713470,12651.214850459997,63.916505580004014,54312.18813816 2025-06-23,21:17:52.000,174,11064741,-795,0,1750713471,12651.120542119992,63.909456450004654,54311.992498800006 2025-06-23,21:17:53.000,174,11064752,-795,0,1750713472,12651.134014739997,63.87421080000058,54312.10429272001 2025-06-23,21:17:54.000,174,11064770,-795,0,1750713473,12651.167696290002,63.846014280003146,54312.26499648 2025-06-23,21:17:55.000,174,11064784,-795,0,1750713474,12651.208114150002,63.83191602000443,54312.4815972 2025-06-23,21:17:56.000,174,11064765,-795,0,1750713475,12651.160959979992,63.82486688999779,54312.51653280001 2025-06-23,21:17:57.000,174,11064746,-795,0,1750713476,12651.073387949997,63.817817759998434,54312.38377752 2025-06-23,21:17:58.000,174,11064746,-795,0,1750713477,12651.134014739997,63.83191602000443,54312.3418548 2025-06-23,21:17:59.000,174,11064757,-795,0,1750713478,12651.194641529997,63.83896515000379,54312.15320256001 2025-06-23,21:18:00.000,174,11064770,-795,0,1750713479,12651.194641529997,63.90240731999802,54312.14621544 2025-06-23,21:18:01.000,174,11064747,-795,0,1750713480,12651.194641529997,63.92355471000337,54312.07634424 2025-06-23,21:18:02.000,174,11064738,-795,0,1750713481,12651.187905220002,63.94470210000145,54312.04839576 2025-06-23,21:18:03.000,174,11064756,-795,0,1750713482,12651.275477249997,63.92355471000337,54312.38377752 2025-06-23,21:18:04.000,174,11064788,-795,0,1750713483,12651.356312969998,63.97289861999889,54312.50954568 2025-06-23,21:18:05.000,174,11064772,-795,0,1750713484,12651.416939759998,63.97289861999889,54312.425700240005 2025-06-23,21:18:06.000,174,11064777,-795,0,1750713485,12651.430412379988,64.0010951400036,54312.39775176001 2025-06-23,21:18:07.000,174,11064757,-715,0,1750713486,12651.437148689998,64.07158644000447,54312.090318480004 2025-06-23,21:18:08.000,174,11064749,-795,0,1750713487,12651.477566549998,64.08568470000318,54312.06237000001 2025-06-23,21:18:09.000,174,11064770,-795,0,1750713488,12651.531457029989,64.0997829600019,54312.20211240001 2025-06-23,21:18:10.000,174,11064740,-795,0,1750713489,12651.558402269999,64.12093034999998,54312.23006088001 2025-06-23,21:18:11.000,174,11064748,-795,0,1750713490,12651.585347509994,64.12797947999934,54312.4815972 2025-06-23,21:18:12.000,174,11064739,-795,0,1750713491,12651.517984409998,64.1491268700047,54312.31390632 2025-06-23,21:18:13.000,174,11064746,-795,0,1750713492,12651.571874889989,64.16322513000341,54312.48858432001 2025-06-23,21:18:14.000,174,11064751,-795,0,1750713493,12651.538193339999,64.21961816999828,54312.45364872 2025-06-23,21:18:15.000,174,11064780,-795,0,1750713494,12651.504511789994,64.19142165000085,54312.45364872 2025-06-23,21:18:16.000,174,11064730,-795,0,1750713495,12651.551665959989,64.21961816999828,54312.209099520005 2025-06-23,21:18:17.000,174,11064789,-795,0,1750713496,12651.430412379988,64.25486382000236,54312.19512528 2025-06-23,21:18:18.000,174,11064764,-795,0,1750713497,12651.416939759998,64.21961816999828,54312.160189680006 2025-06-23,21:18:19.000,174,11064778,-795,0,1750713498,12651.437148689998,64.18437252000149,54312.43268736 2025-06-23,21:18:20.000,174,11064697,-795,0,1750713499,12651.416939759998,64.22666729999764,54312.53749416001 2025-06-23,21:18:21.000,174,11064713,-795,0,1750713500,12651.383258209993,64.21256903999893,54312.57941688 2025-06-23,21:18:22.000,174,11064773,-795,0,1750713501,12651.315895109998,64.26896208000107,54312.28595784 2025-06-23,21:18:23.000,174,11064797,-795,0,1750713502,12651.369785589988,64.21256903999893,54312.327880560006 2025-06-23,21:18:24.000,174,11064748,-795,0,1750713503,12651.423676069993,64.26191295000172,54312.139228320004 2025-06-23,21:18:25.000,174,11064779,-795,0,1750713504,12651.450621309988,64.18437252000149,54312.25102224001 2025-06-23,21:18:26.000,174,11064748,-795,0,1750713505,12651.511248099989,64.21256903999893,54312.26499648 2025-06-23,21:18:27.000,174,11064763,-795,0,1750713506,12651.470830239989,64.19142165000085,54312.21608664 2025-06-23,21:18:28.000,174,11064784,-795,0,1750713507,12651.544929649994,64.1350286099987,54312.39076464 2025-06-23,21:18:29.000,174,11064728,-795,0,1750713508,12651.605556439994,64.1491268700047,54312.5514684 2025-06-23,21:18:30.000,174,11064768,-795,0,1750713509,12651.625765369994,64.11388122000062,54312.38377752 2025-06-23,21:18:31.000,174,11064745,-795,0,1750713510,12651.645974299994,64.05748817999847,54312.31390632 2025-06-23,21:18:32.000,174,11064755,-795,0,1750713511,12651.61229274999,64.0997829600019,54311.992498800006 2025-06-23,21:18:33.000,174,11064750,-795,0,1750713512,12651.67291953999,64.01519340000232,54312.06237000001 2025-06-23,21:18:34.000,174,11064753,-795,0,1750713513,12651.84132729,63.98699688000488,54312.19512528 2025-06-23,21:18:35.000,174,11064758,-795,0,1750713514,12651.84132729,63.95175123000081,54312.25102224001 2025-06-23,21:18:36.000,174,11064745,-795,0,1750713515,12651.80090943,63.867161670001224,54312.43268736 2025-06-23,21:18:37.000,174,11064740,-795,0,1750713516,12651.7807005,63.77552298000228,54312.3418548 2025-06-23,21:18:38.000,174,11064725,-795,0,1750713517,12651.747018949995,63.69093342000269,54312.15320256001 2025-06-23,21:18:39.000,174,11064754,-795,0,1750713518,12651.726810019994,63.634540380000544,54312.19512528 2025-06-23,21:18:40.000,174,11064775,-795,0,1750713519,12651.67965585,63.64863863999926,54311.943588960006 2025-06-23,21:18:41.000,174,11064769,-795,0,1750713520,12651.585347509994,63.64863863999926,54311.943588960006 2025-06-23,21:18:42.000,174,11064787,-795,0,1750713521,12651.524720719994,63.74732646000484,54311.754936720004 2025-06-23,21:18:43.000,174,11064758,-795,0,1750713522,12651.619029059999,63.8883090599993,54311.83878216 2025-06-23,21:18:44.000,174,11064723,-795,0,1750713523,12651.706601089994,64.04338991999975,54312.1671768 2025-06-23,21:18:45.000,174,11064703,-795,0,1750713524,12651.888481459995,64.16322513000341,54312.14621544 2025-06-23,21:18:46.000,174,11064764,-795,0,1750713525,12652.130988619996,64.24076556000364,54312.1671768 2025-06-23,21:18:47.000,174,11064730,-795,0,1750713526,12652.272451129997,64.3465025100013,54312.04839576 2025-06-23,21:18:48.000,174,11064747,-795,0,1750713527,12652.629475559988,64.247814690003,54311.81782080001 2025-06-23,21:18:49.000,174,11064756,-795,0,1750713528,12652.925873199994,64.16322513000341,54312.041408640005 2025-06-23,21:18:50.000,174,11064799,-795,0,1750713529,12653.11448987999,63.99404601000424,54312.0973056 2025-06-23,21:18:51.000,174,11064757,-795,0,1750713530,12653.208798219996,63.76142472000356,54312.0973056 2025-06-23,21:18:52.000,174,11064793,-795,0,1750713531,12653.17511666999,63.52880343000288,54312.33486768 2025-06-23,21:18:53.000,174,11064731,-795,0,1750713532,12653.08080833,63.35257518000435,54312.32089344001 2025-06-23,21:18:54.000,174,11064679,-795,0,1750713533,12653.006708919995,63.275034750004124,54312.40473888 2025-06-23,21:18:55.000,174,11064742,-795,0,1750713534,12652.885455339994,63.1974943200039,54312.57242976 2025-06-23,21:18:56.000,174,11064773,-795,0,1750713535,12652.764201759994,63.09880649999832,54312.36980328001 2025-06-23,21:18:57.000,174,11064753,-795,0,1750713536,12652.514958289998,62.993069550000655,54312.21608664 2025-06-23,21:18:58.000,174,11064771,-795,0,1750713537,12652.292660059997,62.85208694999892,54312.05538288 2025-06-23,21:18:59.000,174,11064764,-795,0,1750713538,12652.077098139991,62.71815348000382,54312.10429272001 2025-06-23,21:19:00.000,174,11064774,-795,0,1750713539,12651.93563562999,62.61241652999888,54312.43967448001 2025-06-23,21:19:01.000,174,11064772,-795,0,1750713540,12651.74028264,62.591269140000804,54312.29993208001 2025-06-23,21:19:02.000,174,11064748,-795,0,1750713541,12651.578611199999,62.68290782999975,54312.04839576 2025-06-23,21:19:03.000,174,11064713,-795,0,1750713542,12651.551665959989,62.85913607999828,54312.06237000001 2025-06-23,21:19:04.000,174,11064779,-795,0,1750713543,12651.63250167999,63.13405215000239,54311.74794960001 2025-06-23,21:19:05.000,174,11064785,-795,0,1750713544,12651.7807005,63.408968219999224,54311.68506552 2025-06-23,21:19:06.000,174,11064754,-795,0,1750713545,12652.151197549996,63.76142472000356,54311.78987232 2025-06-23,21:19:07.000,174,11064791,-795,0,1750713546,12652.703574969993,64.0363407900004,54311.6431428 2025-06-23,21:19:08.000,174,11064782,-795,0,1750713547,12653.431096449996,63.98699688000488,54311.713014 2025-06-23,21:19:09.000,174,11064664,-795,0,1750713548,12654.30008044,63.669786030004616,54311.7828852 2025-06-23,21:19:10.000,174,11064730,-795,0,1750713549,12654.697522729992,63.0847082399996,54311.66410416 2025-06-23,21:19:11.000,174,11064736,-795,0,1750713550,12655.014129299998,62.45028653999907,54311.93660184001 2025-06-23,21:19:12.000,174,11064823,-795,0,1750713551,12654.859194169992,61.97094569999899,54311.81083368 2025-06-23,21:19:13.000,174,11064763,-795,0,1750713552,12654.603214390001,61.67488224000408,54311.992498800006 2025-06-23,21:19:14.000,174,11064770,-795,0,1750713553,12654.42133402,61.64668571999937,54312.26499648 2025-06-23,21:19:15.000,174,11064722,-795,0,1750713554,12654.138409,61.68193137000344,54312.46762296001 2025-06-23,21:19:16.000,174,11064737,-795,0,1750713555,12653.949792319989,61.80176657999982,54312.73313352001 2025-06-23,21:19:17.000,174,11064718,-795,0,1750713556,12653.788120879988,62.006191350003064,54312.85890168 2025-06-23,21:19:18.000,174,11064731,-795,0,1750713557,12653.700548849993,62.140124819998164,54312.85890168 2025-06-23,21:19:19.000,174,11064767,-795,0,1750713558,12653.619713129992,62.189468730000954,54312.998644080006 2025-06-23,21:19:20.000,174,11064762,-795,0,1750713559,12653.592767889997,62.30930394000461,54312.8658888 2025-06-23,21:19:21.000,174,11064753,-795,0,1750713560,12653.458041689992,62.42913915000099,54312.71915928 2025-06-23,21:19:22.000,174,11064800,-795,0,1750713561,12653.383942280001,62.4925813200025,54312.69819792 2025-06-23,21:19:23.000,174,11064747,-795,0,1750713562,12653.363733350001,62.541925229998014,54312.8658888 2025-06-23,21:19:24.000,174,11064771,-795,0,1750713563,12653.316579179991,62.54897436000465,54313.10345088 2025-06-23,21:19:25.000,174,11064698,-795,0,1750713564,12653.25595238999,62.57012175000273,54313.19428344 2025-06-23,21:19:26.000,174,11064749,-795,0,1750713565,12653.229007149996,62.577170880002086,54313.145373600004 2025-06-23,21:19:27.000,174,11064771,-795,0,1750713566,12653.14143512,62.577170880002086,54313.08947664001 2025-06-23,21:19:28.000,174,11064744,-795,0,1750713567,12653.107753569995,62.577170880002086,54312.928772880005 2025-06-23,21:19:29.000,174,11064711,-795,0,1750713568,12653.11448987999,62.54897436000465,54312.8658888 2025-06-23,21:19:30.000,174,11064766,-795,0,1750713569,12653.10101726,62.54897436000465,54312.84492744 2025-06-23,21:19:31.000,174,11064741,-795,0,1750713570,12652.966291059995,62.4925813200025,54312.809991840004 2025-06-23,21:19:32.000,174,11064755,-795,0,1750713571,12652.838301169999,62.38684437000484,54312.642300960004 2025-06-23,21:19:33.000,174,11064759,-795,0,1750713572,12652.97976368,62.26700916000118,54313.06152816 2025-06-23,21:19:34.000,174,11064788,-795,0,1750713573,12653.067335709995,62.168321340002876,54313.15236072 2025-06-23,21:19:35.000,174,11064780,-795,0,1750713574,12653.05386308999,62.133075689998805,54313.264154640005 2025-06-23,21:19:36.000,174,11064748,-795,0,1750713575,12653.10101726,62.118977430000086,54313.18729632001 2025-06-23,21:19:37.000,174,11064756,-795,0,1750713576,12653.09428094999,62.11192830000073,54312.977682720004 2025-06-23,21:19:38.000,174,11064772,-795,0,1750713577,12653.14143512,62.08373178000329,54313.04056680001 2025-06-23,21:19:39.000,174,11064748,-795,0,1750713578,12653.13469880999,61.999142220003705,54313.03357968 2025-06-23,21:19:40.000,174,11064753,-795,0,1750713579,12653.19532559999,61.98504395999771,54313.17332208 2025-06-23,21:19:41.000,174,11064775,-795,0,1750713580,12653.148171429995,61.949798310000915,54313.29909024 2025-06-23,21:19:42.000,174,11064735,-795,0,1750713581,12653.05386308999,61.992093090004346,54313.04056680001 2025-06-23,21:19:43.000,174,11064731,-795,0,1750713582,12653.09428094999,61.9357000500022,54313.17332208 2025-06-23,21:19:44.000,174,11064767,-795,0,1750713583,12653.10101726,61.98504395999771,54313.13838648001 2025-06-23,21:19:45.000,174,11064748,-795,0,1750713584,12653.0605994,61.956847440000274,54313.08248952 2025-06-23,21:19:46.000,174,11064753,-795,0,1750713585,12653.03365415999,61.992093090004346,54312.98466984 2025-06-23,21:19:47.000,174,11064749,-795,0,1750713586,12653.026917849995,61.999142220003705,54313.06851528001 2025-06-23,21:19:48.000,174,11064727,-795,0,1750713587,12652.858510099999,62.04848612999922,54313.01960544001 2025-06-23,21:19:49.000,174,11064740,-795,0,1750713588,12652.797883309999,62.01324048000242,54313.1803092 2025-06-23,21:19:50.000,174,11064715,-795,0,1750713589,12652.865246409994,61.992093090004346,54313.12441224 2025-06-23,21:19:51.000,174,11064746,-795,0,1750713590,12652.85177378999,61.96389656999963,54313.13139936 2025-06-23,21:20:02.000,174,11064760,-795,0,1750713601,12652.743992829994,62.38684437000484,54312.77505624001 2025-06-23,21:20:03.000,174,11064742,-795,0,1750713602,12652.797883309999,62.45028653999907,54313.01261832 2025-06-23,21:20:04.000,174,11064735,-795,0,1750713603,12652.905664269994,62.45733566999843,54313.10345088 2025-06-23,21:20:05.000,174,11064666,-795,0,1750713604,12652.818092239999,62.47143393000442,54313.27812888001 2025-06-23,21:20:06.000,174,11064750,-795,0,1750713605,12652.89892796,62.49963045000186,54313.23620616001 2025-06-23,21:20:07.000,174,11064736,-795,0,1750713606,12652.811355929989,62.534876099998655,54313.18729632001 2025-06-23,21:20:08.000,174,11064748,-795,0,1750713607,12652.818092239999,62.584220010001445,54313.215244800005 2025-06-23,21:20:09.000,174,11064743,-795,0,1750713608,12652.804619619994,62.626514790004876,54313.04056680001 2025-06-23,21:20:10.000,174,11064731,-795,0,1750713609,12652.818092239999,62.61241652999888,54313.01261832 2025-06-23,21:20:11.000,174,11064740,-795,0,1750713610,12652.723783899994,62.59831827000016,54313.01261832 2025-06-23,21:20:12.000,174,11064729,-795,0,1750713611,12652.649684489988,62.55602349000401,54312.67024944 2025-06-23,21:20:13.000,174,11064687,-795,0,1750713612,12652.710311279989,62.50667958000122,54313.08248952 2025-06-23,21:20:14.000,174,11064658,-795,0,1750713613,12652.784410689994,62.42913915000099,54312.91479864 2025-06-23,21:20:15.000,174,11064790,-795,0,1750713614,12652.905664269994,62.43618828000035,54313.06851528001 2025-06-23,21:20:16.000,174,11064760,-795,0,1750713615,12652.93934582,62.50667958000122,54313.0755024 2025-06-23,21:20:17.000,174,11064737,-795,0,1750713616,12652.878719029999,62.47143393000442,54312.85890168 2025-06-23,21:20:18.000,174,11064718,-795,0,1750713617,12652.905664269994,62.45028653999907,54312.94973424001 2025-06-23,21:20:19.000,174,11064758,-795,0,1750713618,12652.93260950999,62.400942630003556,54313.05454104 2025-06-23,21:20:20.000,174,11064743,-795,0,1750713619,12652.99323629999,62.32340220000333,54313.13838648001 2025-06-23,21:20:21.000,174,11064683,-795,0,1750713620,12652.99323629999,62.2811074199999,54313.334025840006 2025-06-23,21:20:22.000,174,11064814,-795,0,1750713621,12652.95955475,62.182419600001595,54313.166334960006 2025-06-23,21:20:23.000,174,11064739,-795,0,1750713622,12653.02018154,62.182419600001595,54313.36197432 2025-06-23,21:20:24.000,174,11064711,-795,0,1750713623,12653.10101726,62.140124819998164,54313.39690992 2025-06-23,21:20:25.000,174,11064745,-795,0,1750713624,12653.13469880999,62.126026559999445,54313.25716752001 2025-06-23,21:20:26.000,174,11064748,-795,0,1750713625,12653.28289763,62.140124819998164,54313.32703872001 2025-06-23,21:20:27.000,174,11064756,-795,0,1750713626,12653.168380359995,62.15422308000416,54313.22921904 2025-06-23,21:20:28.000,174,11064722,-795,0,1750713627,12653.249216079996,62.22471437999775,54313.22223192 2025-06-23,21:20:29.000,174,11064743,-795,0,1750713628,12653.229007149996,62.25291090000246,54313.35498720001 2025-06-23,21:20:30.000,174,11064730,-795,0,1750713629,12653.309842869996,62.25996003000182,54313.30607736001 2025-06-23,21:20:31.000,174,11064739,-795,0,1750713630,12653.363733350001,62.175370470002235,54313.39690992 2025-06-23,21:20:32.000,174,11064766,-795,0,1750713631,12653.208798219996,62.21766524999839,54313.22921904 2025-06-23,21:20:33.000,174,11064748,-795,0,1750713632,12653.19532559999,62.20356698999967,54313.28511600001 2025-06-23,21:20:34.000,174,11064744,-795,0,1750713633,12653.188589289995,62.25996003000182,54313.13838648001 2025-06-23,21:20:35.000,174,11064718,-795,0,1750713634,12653.249216079996,62.25291090000246,54313.22223192 2025-06-23,21:20:36.000,174,11064744,-795,0,1750713635,12653.22227084,62.21766524999839,54313.2501804 2025-06-23,21:20:37.000,174,11064711,-795,0,1750713636,12653.10101726,62.16127221000352,54313.39690992 2025-06-23,21:20:38.000,174,11064727,-795,0,1750713637,12652.925873199994,62.20356698999967,54313.32703872001 2025-06-23,21:20:39.000,174,11064729,-795,0,1750713638,12652.865246409994,62.2458617700031,54313.41787128 2025-06-23,21:20:40.000,174,11064764,-795,0,1750713639,12652.878719029999,62.365696979999484,54313.55761368 2025-06-23,21:20:41.000,174,11064722,-795,0,1750713640,12652.865246409994,62.43618828000035,54313.46678112 2025-06-23,21:20:42.000,174,11064798,-795,0,1750713641,12652.710311279989,62.49963045000186,54313.096463760005 2025-06-23,21:20:43.000,174,11064729,-795,0,1750713642,12652.865246409994,62.57012175000273,54313.36197432 2025-06-23,21:20:44.000,174,11064746,-795,0,1750713643,12652.89892796,62.633563920004235,54313.459794 2025-06-23,21:20:45.000,174,11064746,-795,0,1750713644,12652.885455339994,62.64766218000295,54313.62748488 2025-06-23,21:20:46.000,174,11064726,-795,0,1750713645,12652.91240057999,62.774546519998694,54313.66242048001 2025-06-23,21:20:47.000,174,11064767,-795,0,1750713646,12652.824828549994,62.83093956000084,54313.59254928001 2025-06-23,21:20:48.000,174,11064745,-795,0,1750713647,12652.865246409994,62.936676509998506,54313.5646008 2025-06-23,21:20:49.000,174,11064713,-795,0,1750713648,12652.885455339994,62.91552912000043,54313.58556216 2025-06-23,21:20:50.000,174,11064705,-795,0,1750713649,12652.838301169999,63.000118680000014,54313.41787128 2025-06-23,21:20:51.000,174,11064688,-795,0,1750713650,12652.986499989995,63.00716780999937,54313.5296652 2025-06-23,21:20:52.000,174,11064709,-795,0,1750713651,12652.89892796,63.05651172000216,54313.32703872001 2025-06-23,21:20:53.000,174,11064782,-795,0,1750713652,12652.95281843999,63.01421693999873,54313.5296652 2025-06-23,21:20:54.000,174,11064736,-795,0,1750713653,12652.93934582,63.01421693999873,54313.69735608 2025-06-23,21:20:55.000,174,11064715,-795,0,1750713654,12652.93260950999,62.97897129000194,54313.79517576 2025-06-23,21:20:56.000,174,11064728,-795,0,1750713655,12652.91913689,63.02831520000473,54313.69036896001 2025-06-23,21:20:57.000,174,11064735,-795,0,1750713656,12652.89219164999,62.95782390000386,54313.65543336 2025-06-23,21:20:58.000,174,11064730,-795,0,1750713657,12652.93260950999,62.97897129000194,54313.47376824001 2025-06-23,21:20:59.000,174,11064717,-795,0,1750713658,12653.08080833,62.90847999000107,54313.59254928001 2025-06-23,21:21:00.000,174,11064761,-795,0,1750713659,12653.10101726,62.92257824999979,54313.61351064001 2025-06-23,21:21:01.000,174,11064671,-795,0,1750713660,12653.15490773999,62.873234340004274,54313.66242048001 2025-06-23,21:21:02.000,174,11064747,-795,0,1750713661,12653.08080833,62.85208694999892,54313.57857504 2025-06-23,21:21:03.000,174,11064717,-795,0,1750713662,12653.168380359995,62.8379886900002,54313.648446240004 2025-06-23,21:21:04.000,174,11064763,-795,0,1750713663,12653.269425009996,62.802743040003406,54313.66242048001 2025-06-23,21:21:05.000,174,11064744,-795,0,1750713664,12653.32331549,62.73225174000254,54313.7742144 2025-06-23,21:21:06.000,174,11064778,-795,0,1750713665,12653.350260729996,62.74635000000126,54313.5296652 2025-06-23,21:21:07.000,174,11064753,-795,0,1750713666,12653.451305379996,62.69700608999847,54313.51569096 2025-06-23,21:21:08.000,174,11064745,-795,0,1750713667,12653.464778000001,62.68290782999975,54313.50870384 2025-06-23,21:21:09.000,174,11064692,-795,0,1750713668,12653.559086339992,62.65471131000231,54313.59254928001 2025-06-23,21:21:10.000,174,11064701,-795,0,1750713669,12653.532141099997,62.640613050003594,54313.69036896001 2025-06-23,21:21:11.000,174,11064758,-795,0,1750713670,12653.579295269992,62.61946565999824,54313.72530456 2025-06-23,21:21:12.000,174,11064713,-795,0,1750713671,12653.538877409992,62.591269140000804,54313.599536400005 2025-06-23,21:21:13.000,174,11064742,-795,0,1750713672,12653.626449440002,62.56307262000337,54313.72530456 2025-06-23,21:21:14.000,174,11064713,-795,0,1750713673,12653.666867300002,62.59831827000016,54313.59254928001 2025-06-23,21:21:15.000,174,11064727,-795,0,1750713674,12653.687076230002,62.51372871000058,54313.65543336 2025-06-23,21:21:16.000,174,11064691,-795,0,1750713675,12653.559086339992,62.48553219000314,54313.62748488 2025-06-23,21:21:17.000,174,11064704,-795,0,1750713676,12653.565822650002,62.47143393000442,54313.599536400005 2025-06-23,21:21:18.000,174,11064730,-795,0,1750713677,12653.478250619992,62.43618828000035,54313.66242048001 2025-06-23,21:21:19.000,174,11064675,-795,0,1750713678,12653.437832759992,62.42209002000163,54313.69036896001 2025-06-23,21:21:20.000,174,11064738,-795,0,1750713679,12653.444569070001,62.44323740999971,54313.7742144 2025-06-23,21:21:21.000,174,11064730,-795,0,1750713680,12653.458041689992,62.37274610999884,54313.76024016001 2025-06-23,21:21:22.000,174,11064724,-795,0,1750713681,12653.336788109991,62.415040890002274,54313.44581976001 2025-06-23,21:21:23.000,174,11064752,-795,0,1750713682,12653.410887519996,62.3797952399982,54313.54363944001 2025-06-23,21:21:24.000,174,11064752,-795,0,1750713683,12653.417623829991,62.400942630003556,54313.62049776001 2025-06-23,21:21:25.000,174,11064718,-795,0,1750713684,12653.444569070001,62.351598720000766,54313.59254928001 2025-06-23,21:21:26.000,174,11064741,-795,0,1750713685,12653.397414899991,62.33750046000205,54313.78818864001 2025-06-23,21:21:27.000,174,11064726,-795,0,1750713686,12653.437832759992,62.29520567999862,54313.767227280005 2025-06-23,21:21:28.000,174,11064764,-795,0,1750713687,12653.404151210001,62.231763510004384,54313.69036896001 2025-06-23,21:21:29.000,174,11064767,-795,0,1750713688,12653.363733350001,62.189468730000954,54313.69036896001 2025-06-23,21:21:30.000,174,11064722,-795,0,1750713689,12653.437832759992,62.1471739500048,54313.57857504 2025-06-23,21:21:31.000,174,11064707,-795,0,1750713690,12653.316579179991,62.11192830000073,54313.45280688001 2025-06-23,21:21:32.000,174,11064727,-795,0,1750713691,12653.276161319991,62.06258438999794,54313.40389704001 2025-06-23,21:21:33.000,174,11064744,-795,0,1750713692,12653.296370249991,62.08373178000329,54313.599536400005 2025-06-23,21:21:34.000,174,11064742,-795,0,1750713693,12653.269425009996,62.05553525999858,54313.767227280005 2025-06-23,21:21:35.000,174,11064775,-795,0,1750713694,12653.296370249991,61.999142220003705,54313.78818864001 2025-06-23,21:21:36.000,174,11064732,-795,0,1750713695,12653.249216079996,61.97094569999899,54313.69036896001 2025-06-23,21:21:37.000,174,11064752,-795,0,1750713696,12653.316579179991,61.90750353000476,54313.669407600006 2025-06-23,21:21:38.000,174,11064791,-795,0,1750713697,12653.431096449996,61.9357000500022,54313.42485840001 2025-06-23,21:21:39.000,174,11064746,-795,0,1750713698,12653.545613720002,62.04143699999986,54313.59254928001 2025-06-23,21:21:40.000,174,11064763,-795,0,1750713699,12653.552350029997,62.175370470002235,54313.64145912001 2025-06-23,21:21:41.000,174,11064675,-795,0,1750713700,12653.444569070001,62.25996003000182,54313.65543336 2025-06-23,21:21:42.000,174,11064779,-795,0,1750713701,12653.309842869996,62.25996003000182,54313.669407600006 2025-06-23,21:21:43.000,174,11064752,-795,0,1750713702,12653.289633939996,62.31635307000397,54313.74626592 2025-06-23,21:21:44.000,174,11064709,-795,0,1750713703,12653.330051799996,62.365696979999484,54313.78120152001 2025-06-23,21:21:45.000,174,11064720,-795,0,1750713704,12653.390678589996,62.415040890002274,54313.97684088001 2025-06-23,21:21:46.000,174,11064765,-795,0,1750713705,12653.431096449996,62.45733566999843,54313.816137120004 2025-06-23,21:21:47.000,174,11064761,-795,0,1750713706,12653.484986930001,62.541925229998014,54313.837098480006 2025-06-23,21:21:48.000,174,11064774,-795,0,1750713707,12653.451305379996,62.577170880002086,54313.718317440005 2025-06-23,21:21:49.000,174,11064683,-795,0,1750713708,12653.518668479992,62.640613050003594,54313.64145912001 2025-06-23,21:21:50.000,174,11064633,-795,0,1750713709,12653.484986930001,62.66176044000167,54313.78818864001 2025-06-23,21:21:51.000,174,11064757,-795,0,1750713710,12653.444569070001,62.68290782999975,54313.79517576 2025-06-23,21:21:52.000,174,11064776,-795,0,1750713711,12653.518668479992,62.71110435000446,54313.85805984001 2025-06-23,21:21:53.000,174,11064734,-795,0,1750713712,12653.545613720002,62.760448259999976,54313.83011136001 2025-06-23,21:21:54.000,174,11064785,-795,0,1750713713,12653.612976819997,62.774546519998694,54313.80216288 2025-06-23,21:21:55.000,174,11064743,-795,0,1750713714,12653.693812539997,62.74635000000126,54313.837098480006 2025-06-23,21:21:56.000,174,11064746,-795,0,1750713715,12653.754439329998,62.753399130000616,54313.87203408 2025-06-23,21:21:57.000,174,11064713,-795,0,1750713716,12653.794857189998,62.7393008700019,54313.83011136001 2025-06-23,21:21:58.000,174,11064766,-795,0,1750713717,12653.734230399998,62.66880957000103,54313.83011136001 2025-06-23,21:21:59.000,174,11064764,-795,0,1750713718,12653.727494090002,62.67585870000039,54313.75325304 2025-06-23,21:22:00.000,174,11064744,-795,0,1750713719,12653.808329809988,62.65471131000231,54313.92793104001 2025-06-23,21:22:01.000,174,11064717,-795,0,1750713720,12653.916110769998,62.626514790004876,54313.95587952001 2025-06-23,21:22:02.000,174,11064710,-795,0,1750713721,12653.902638149993,62.591269140000804,54313.73229168 2025-06-23,21:22:03.000,174,11064710,-795,0,1750713722,12653.956528629999,62.59831827000016,54313.7742144 2025-06-23,21:22:04.000,174,11064730,-795,0,1750713723,12654.037364349999,62.591269140000804,54313.85107272 2025-06-23,21:22:05.000,174,11064696,-795,0,1750713724,12654.09125482999,62.541925229998014,54313.85107272 2025-06-23,21:22:06.000,174,11064749,-795,0,1750713725,12654.003682799994,62.51372871000058,54313.92793104001 2025-06-23,21:22:07.000,174,11064739,-795,0,1750713726,12653.963264939994,62.47143393000442,54313.86504696 2025-06-23,21:22:08.000,174,11064758,-795,0,1750713727,12653.996946489999,62.46438479999779,54313.92094392 2025-06-23,21:22:09.000,174,11064741,-795,0,1750713728,12654.064309589994,62.42913915000099,54313.983828000004 2025-06-23,21:22:10.000,174,11064778,-795,0,1750713729,12654.15188161999,62.3797952399982,54314.053699200005 2025-06-23,21:22:11.000,174,11064714,-795,0,1750713730,12654.17209054999,62.33045133000269,54313.80216288 2025-06-23,21:22:12.000,174,11064765,-795,0,1750713731,12654.084518519994,62.33045133000269,54313.648446240004 2025-06-23,21:22:13.000,174,11064700,-795,0,1750713732,12654.205772099995,62.27405829000054,54313.85107272 2025-06-23,21:22:14.000,174,11064681,-795,0,1750713733,12654.21250840999,62.2458617700031,54313.85805984001 2025-06-23,21:22:15.000,174,11064760,-795,0,1750713734,12654.23945365,62.231763510004384,54314.03972496 2025-06-23,21:22:16.000,174,11064737,-795,0,1750713735,12654.25966258,62.25291090000246,54314.0886348 2025-06-23,21:22:17.000,174,11064705,-795,0,1750713736,12654.19903579,62.21766524999839,54314.06767344 2025-06-23,21:22:18.000,174,11064757,-795,0,1750713737,12654.185563169995,62.189468730000954,54314.10959616 2025-06-23,21:22:19.000,174,11064756,-795,0,1750713738,12654.246189959995,62.182419600001595,54313.96985376 2025-06-23,21:22:20.000,174,11064733,-795,0,1750713739,12654.165354239994,62.22471437999775,54313.99081512 2025-06-23,21:22:21.000,174,11064721,-795,0,1750713740,12654.138409,62.20356698999967,54313.983828000004 2025-06-23,21:22:22.000,174,11064730,-795,0,1750713741,12653.936319699998,62.21766524999839,54313.87203408 2025-06-23,21:22:23.000,174,11064740,-795,0,1750713742,12653.922847079994,62.27405829000054,54314.11658328001 2025-06-23,21:22:24.000,174,11064696,-795,0,1750713743,12653.821802429993,62.2458617700031,54313.99780224001 2025-06-23,21:22:25.000,174,11064764,-795,0,1750713744,12653.774648259998,62.33045133000269,54313.983828000004 2025-06-23,21:22:26.000,174,11064704,-795,0,1750713745,12653.808329809988,62.351598720000766,54314.23536432 2025-06-23,21:22:27.000,174,11064692,-795,0,1750713746,12653.808329809988,62.400942630003556,54313.92793104001 2025-06-23,21:22:28.000,174,11064710,-795,0,1750713747,12653.808329809988,62.45028653999907,54313.934918160005 2025-06-23,21:22:29.000,174,11064693,-795,0,1750713748,12653.754439329998,62.47848306000378,54313.8440856 2025-06-23,21:22:30.000,174,11064690,-795,0,1750713749,12653.835275049998,62.50667958000122,54313.80915000001 2025-06-23,21:22:31.000,174,11064744,-795,0,1750713750,12653.868956599988,62.584220010001445,54314.053699200005 2025-06-23,21:22:32.000,174,11064743,-795,0,1750713751,12653.929583389989,62.59831827000016,54313.94190528 2025-06-23,21:22:33.000,174,11064744,-795,0,1750713752,12654.037364349999,62.66176044000167,54314.0187636 2025-06-23,21:22:34.000,174,11064722,-795,0,1750713753,12654.097991139999,62.68290782999975,54313.99081512 2025-06-23,21:22:35.000,174,11064693,-795,0,1750713754,12654.23945365,62.760448259999976,54313.886008320005 2025-06-23,21:22:36.000,174,11064746,-795,0,1750713755,12654.31355305999,62.809792170002765,54313.92793104001 2025-06-23,21:22:37.000,174,11064681,-795,0,1750713756,12654.367443539995,62.83093956000084,54313.816137120004 2025-06-23,21:22:38.000,174,11064699,-795,0,1750713757,12654.515642359991,62.8379886900002,54313.82312424 2025-06-23,21:22:39.000,174,11064704,-795,0,1750713758,12654.569532839996,62.88733260000299,54314.17946736 2025-06-23,21:22:40.000,174,11064696,-795,0,1750713759,12654.623423320001,62.88733260000299,54313.99780224001 2025-06-23,21:22:41.000,174,11064723,-795,0,1750713760,12654.704259040001,62.936676509998506,54314.01177648 2025-06-23,21:22:42.000,174,11064683,-795,0,1750713761,12654.657104869992,62.89438173000235,54313.78120152001 2025-06-23,21:22:43.000,174,11064694,-795,0,1750713762,12654.892875719997,62.95782390000386,54313.85805984001 2025-06-23,21:22:44.000,174,11064703,-795,0,1750713763,12654.973711439998,63.00716780999937,54313.99081512 2025-06-23,21:22:45.000,174,11064737,-795,0,1750713764,12655.074756089998,62.993069550000655,54313.99780224001 2025-06-23,21:22:46.000,174,11064722,-795,0,1750713765,12655.074756089998,63.035364330004086,54313.96985376 2025-06-23,21:22:47.000,174,11064692,-795,0,1750713766,12655.061283469993,62.97192216000258,54314.270299920005 2025-06-23,21:22:48.000,174,11064702,-795,0,1750713767,12655.068019779988,63.000118680000014,54314.25632568 2025-06-23,21:22:49.000,174,11064692,-795,0,1750713768,12655.121910259993,62.97897129000194,54314.27728704 2025-06-23,21:22:50.000,174,11064693,-795,0,1750713769,12655.202745979994,62.91552912000043,54314.43100368001 2025-06-23,21:22:51.000,174,11064712,-755,0,1750713770,12655.236427529999,62.90847999000107,54314.18645448 2025-06-23,21:22:52.000,174,11064700,-795,0,1750713771,12655.115173949998,62.90143086000171,54313.87902120001 2025-06-23,21:22:53.000,174,11064720,-795,0,1750713772,12655.229691219989,62.88028347000363,54314.13754464 2025-06-23,21:22:54.000,174,11064696,-795,0,1750713773,12655.216218599999,62.767497389999335,54314.16549312001 2025-06-23,21:22:55.000,174,11064773,-795,0,1750713774,12655.196009669999,62.72520261000318,54314.4729264 2025-06-23,21:22:56.000,174,11064714,-795,0,1750713775,12655.24990014999,62.66176044000167,54314.486900640004 2025-06-23,21:22:57.000,174,11064694,-795,0,1750713776,12655.155591809998,62.640613050003594,54314.36113248001 2025-06-23,21:22:58.000,174,11064736,-795,0,1750713777,12655.202745979994,62.56307262000337,54314.5427976 2025-06-23,21:22:59.000,174,11064718,-795,0,1750713778,12655.35094479999,62.534876099998655,54314.41004232001 2025-06-23,21:23:00.000,174,11064747,-795,0,1750713779,12655.39136265999,62.534876099998655,54314.43100368001 2025-06-23,21:23:01.000,174,11064713,-795,0,1750713780,12655.546297789995,62.4925813200025,54314.52183624 2025-06-23,21:23:02.000,174,11064719,-795,0,1750713781,12655.485670999995,62.50667958000122,54314.24235144001 2025-06-23,21:23:03.000,174,11064768,-795,0,1750713782,12655.647342439996,62.47848306000378,54314.59170744 2025-06-23,21:23:04.000,174,11064737,-795,0,1750713783,12655.748387089996,62.47143393000442,54314.52882336001 2025-06-23,21:23:05.000,174,11064730,-795,0,1750713784,12655.896585909992,62.50667958000122,54314.675552880006 2025-06-23,21:23:06.000,174,11064721,-795,0,1750713785,12656.011103179997,62.4925813200025,54314.74542408001 2025-06-23,21:23:07.000,174,11064757,-795,0,1750713786,12656.071729969997,62.55602349000401,54314.319209760004 2025-06-23,21:23:08.000,174,11064736,-795,0,1750713787,12656.172774619998,62.577170880002086,54314.49388776 2025-06-23,21:23:09.000,174,11064683,-795,0,1750713788,12656.280555579993,62.59831827000016,54314.49388776 2025-06-23,21:23:10.000,174,11064665,-795,0,1750713789,12656.307500819988,62.66176044000167,54314.46593928 2025-06-23,21:23:11.000,174,11064720,-795,0,1750713790,12656.320973439993,62.68995695999911,54314.71747560001 2025-06-23,21:23:12.000,174,11064732,-795,0,1750713791,12656.294028199998,62.71110435000446,54314.59869456001 2025-06-23,21:23:13.000,174,11064729,-795,0,1750713792,12656.347918679989,62.7393008700019,54314.61965592001 2025-06-23,21:23:14.000,174,11064732,-795,0,1750713793,12656.401809159994,62.753399130000616,54314.892153600005 2025-06-23,21:23:15.000,174,11064699,-795,0,1750713794,12656.388336539989,62.774546519998694,54314.52882336001 2025-06-23,21:23:16.000,174,11064725,-795,0,1750713795,12656.442227019994,62.774546519998694,54314.63363016 2025-06-23,21:23:17.000,174,11064647,-795,0,1750713796,12656.408545469989,62.78159564999805,54314.57773320001 2025-06-23,21:23:18.000,174,11064713,-795,0,1750713797,12656.381600229994,62.767497389999335,54314.64760440001 2025-06-23,21:23:19.000,174,11064732,-795,0,1750713798,12656.401809159994,62.73225174000254,54314.88516648001 2025-06-23,21:23:20.000,174,11064695,-795,0,1750713799,12656.435490709999,62.71815348000382,54314.822282400004 2025-06-23,21:23:21.000,174,11064748,-795,0,1750713800,12656.395072849999,62.7393008700019,54314.88516648001 2025-06-23,21:23:22.000,174,11064688,-795,0,1750713801,12656.381600229994,62.69700608999847,54314.74542408001 2025-06-23,21:23:23.000,174,11064777,-795,0,1750713802,12656.48938118999,62.67585870000039,54314.66157864 2025-06-23,21:23:24.000,174,11064731,-795,0,1750713803,12656.455699639999,62.68290782999975,54314.6126688 2025-06-23,21:23:25.000,174,11064649,-795,0,1750713804,12656.543271669994,62.66880957000103,54314.76638544001 2025-06-23,21:23:26.000,174,11064702,-795,0,1750713805,12656.57021690999,62.59831827000016,54314.87817936 2025-06-23,21:23:27.000,174,11064744,-795,0,1750713806,12656.55674429,62.54897436000465,54314.941063440005 2025-06-23,21:23:28.000,174,11064732,-795,0,1750713807,12656.55674429,62.54897436000465,54314.822282400004 2025-06-23,21:23:29.000,174,11064723,-795,0,1750713808,12656.59716215,62.54897436000465,54314.88516648001 2025-06-23,21:23:30.000,174,11064745,-795,0,1750713809,12656.6982068,62.541925229998014,54315.01792176 2025-06-23,21:23:31.000,174,11064701,-795,0,1750713810,12656.73862466,62.527826969999296,54314.989973280004 2025-06-23,21:23:32.000,174,11064721,-795,0,1750713811,12656.69147048999,62.541925229998014,54314.7524112 2025-06-23,21:23:33.000,174,11064648,-795,0,1750713812,12656.704943109995,62.52077783999994,54314.80132104 2025-06-23,21:23:34.000,174,11064656,-795,0,1750713813,12656.745360969995,62.57012175000273,54314.843243760006 2025-06-23,21:23:35.000,174,11064764,-795,0,1750713814,12656.71841573,62.591269140000804,54315.02490888 2025-06-23,21:23:36.000,174,11064683,-795,0,1750713815,12656.765569899995,62.60536739999952,54315.03888312 2025-06-23,21:23:37.000,174,11064718,-795,0,1750713816,12656.71841573,62.64766218000295,54315.03189600001 2025-06-23,21:23:38.000,174,11064713,-795,0,1750713817,12656.765569899995,62.67585870000039,54315.11574144 2025-06-23,21:23:39.000,174,11064720,-795,0,1750713818,12656.79251513999,62.69700608999847,54315.16465128 2025-06-23,21:23:40.000,174,11064752,-795,0,1750713819,12656.79925145,62.73225174000254,54315.02490888 2025-06-23,21:23:41.000,174,11064695,-795,0,1750713820,12656.79251513999,62.760448259999976,54314.97599904 2025-06-23,21:23:42.000,174,11064726,-795,0,1750713821,12656.71841573,62.78159564999805,54314.68952712 2025-06-23,21:23:43.000,174,11064747,-795,0,1750713822,12656.71167941999,62.809792170002765,54314.87119224 2025-06-23,21:23:44.000,174,11064703,-795,0,1750713823,12656.69147048999,62.767497389999335,54314.94805056 2025-06-23,21:23:45.000,174,11064728,-795,0,1750713824,12656.75209727999,62.78159564999805,54315.03888312 2025-06-23,21:23:46.000,174,11064712,-795,0,1750713825,12656.81946038,62.78159564999805,54315.16465128 2025-06-23,21:23:47.000,174,11064735,-795,0,1750713826,12656.83293299999,62.79569391000405,54315.1367028 2025-06-23,21:23:48.000,174,11064770,-795,0,1750713827,12656.846405619995,62.74635000000126,54314.843243760006 2025-06-23,21:23:49.000,174,11064633,-795,0,1750713828,12656.9002961,62.70405521999783,54314.91311496001 2025-06-23,21:23:50.000,174,11064738,-795,0,1750713829,12656.933977649991,62.72520261000318,54314.92010208 2025-06-23,21:23:51.000,174,11064716,-795,0,1750713830,12656.907032409996,62.68290782999975,54314.85023088 2025-06-23,21:23:52.000,174,11064729,-795,0,1750713831,12656.81272406999,62.65471131000231,54314.86420512001 2025-06-23,21:23:53.000,174,11064727,-795,0,1750713832,12656.81272406999,62.626514790004876,54314.843243760006 2025-06-23,21:23:54.000,174,11064739,-795,0,1750713833,12656.927241339996,62.60536739999952,54315.12971568001 2025-06-23,21:23:55.000,174,11064704,-795,0,1750713834,12656.913768719991,62.584220010001445,54315.04587024 2025-06-23,21:23:56.000,174,11064717,-795,0,1750713835,12656.967659199996,62.57012175000273,54314.88516648001 2025-06-23,21:23:57.000,174,11064626,-795,0,1750713836,12656.913768719991,62.54897436000465,54314.80830816 2025-06-23,21:23:58.000,174,11064631,-795,0,1750713837,12656.96092289,62.534876099998655,54314.75939832 2025-06-23,21:23:59.000,174,11064708,-795,0,1750713838,12656.927241339996,62.541925229998014,54314.79433392001 2025-06-23,21:24:00.000,174,11064712,-795,0,1750713839,12656.987868129996,62.51372871000058,54315.04587024 2025-06-23,21:24:01.000,174,11064735,-795,0,1750713840,12656.933977649991,62.54897436000465,54314.9270892 2025-06-23,21:24:02.000,174,11064728,-795,0,1750713841,12656.987868129996,62.534876099998655,54314.87119224 2025-06-23,21:24:03.000,174,11064762,-795,0,1750713842,12657.075440159992,62.534876099998655,54314.96901192 2025-06-23,21:24:04.000,174,11064762,-795,0,1750713843,12657.149539569997,62.54897436000465,54314.82926952 2025-06-23,21:24:05.000,174,11064654,-795,0,1750713844,12657.163012190002,62.61946565999824,54314.80830816 2025-06-23,21:24:06.000,174,11064689,-795,0,1750713845,12657.176484809992,62.64766218000295,54314.76638544001 2025-06-23,21:24:07.000,174,11064760,-795,0,1750713846,12657.169748499997,62.65471131000231,54314.70350136 2025-06-23,21:24:08.000,174,11064718,-795,0,1750713847,12657.210166359997,62.626514790004876,54314.87817936 2025-06-23,21:24:09.000,174,11064746,-795,0,1750713848,12657.297738389992,62.68290782999975,54314.9969604 2025-06-23,21:24:10.000,174,11064738,-795,0,1750713849,12657.371837799998,62.66880957000103,54315.03888312 2025-06-23,21:24:11.000,174,11064708,-795,0,1750713850,12657.392046729998,62.71815348000382,54314.97599904 2025-06-23,21:24:12.000,174,11064729,-795,0,1750713851,12657.439200899993,62.753399130000616,54314.70350136 2025-06-23,21:24:13.000,174,11064663,-795,0,1750713852,12657.466146139988,62.753399130000616,54314.69651424001 2025-06-23,21:24:14.000,174,11064726,-795,0,1750713853,12657.533509239998,62.8379886900002,54314.76638544001 2025-06-23,21:24:15.000,174,11064722,-795,0,1750713854,12657.553718169998,62.823890430001484,54314.78734680001 2025-06-23,21:24:16.000,174,11064699,-795,0,1750713855,12657.546981859989,62.88733260000299,54315.05285736001 2025-06-23,21:24:17.000,174,11064709,-795,0,1750713856,12657.526772929989,62.92257824999979,54315.03189600001 2025-06-23,21:24:18.000,174,11064743,-795,0,1750713857,12657.567190789989,62.91552912000043,54315.07381872 2025-06-23,21:24:19.000,174,11064731,-795,0,1750713858,12657.567190789989,62.936676509998506,54315.17163840001 2025-06-23,21:24:20.000,174,11064717,-795,0,1750713859,12657.594136029998,62.986020420001296,54315.03888312 2025-06-23,21:24:21.000,174,11064699,-795,0,1750713860,12657.654762819999,63.035364330004086,54314.9270892 2025-06-23,21:24:22.000,174,11064742,-795,0,1750713861,12657.553718169998,63.00716780999937,54314.73144984 2025-06-23,21:24:23.000,174,11064751,-795,0,1750713862,12657.587399719989,63.035364330004086,54314.85023088 2025-06-23,21:24:24.000,174,11064719,-795,0,1750713863,12657.594136029998,62.97897129000194,54315.010934640006 2025-06-23,21:24:25.000,174,11064726,-795,0,1750713864,12657.74907115999,62.97192216000258,54315.157664160004 2025-06-23,21:24:26.000,174,11064734,-795,0,1750713865,12657.78948901999,62.92257824999979,54315.1367028 2025-06-23,21:24:27.000,174,11064743,-795,0,1750713866,12657.87706105,62.92257824999979,54315.11574144 2025-06-23,21:24:28.000,174,11064713,-795,0,1750713867,12658.005050939995,62.97897129000194,54314.857218 2025-06-23,21:24:29.000,174,11064634,-795,0,1750713868,12658.03873249,63.14815041000111,54314.80132104 2025-06-23,21:24:30.000,174,11064707,-795,0,1750713869,12657.87706105,63.218641710001975,54314.822282400004 2025-06-23,21:24:31.000,174,11064707,-795,0,1750713870,12657.735598539999,63.20454345000326,54314.85023088 2025-06-23,21:24:32.000,174,11064732,-795,0,1750713871,12657.68844436999,63.162248669999826,54314.89914072 2025-06-23,21:24:33.000,174,11064728,-795,0,1750713872,12657.70865329999,63.12700302000303,54315.059844480005 2025-06-23,21:24:34.000,174,11064726,-795,0,1750713873,12657.82990687999,63.042413460003445,54315.16465128 2025-06-23,21:24:35.000,174,11064736,-795,0,1750713874,12657.87706105,63.000118680000014,54315.206574 2025-06-23,21:24:36.000,174,11064707,-795,0,1750713875,12657.91074259999,63.000118680000014,54314.989973280004 2025-06-23,21:24:37.000,174,11064656,-795,0,1750713876,12657.89053366999,63.02126606999809,54314.81529528001 2025-06-23,21:24:38.000,174,11064647,-795,0,1750713877,12657.93768784,62.936676509998506,54314.857218 2025-06-23,21:24:39.000,174,11064711,-795,0,1750713878,12657.93768784,62.92962737999915,54314.94805056 2025-06-23,21:24:40.000,174,11064722,-795,0,1750713879,12657.964633079995,62.936676509998506,54315.12971568001 2025-06-23,21:24:41.000,174,11064726,-795,0,1750713880,12657.95116045999,62.88733260000299,54315.10176720001 2025-06-23,21:24:42.000,174,11064707,-795,0,1750713881,12657.964633079995,62.84503781999956,54314.98298616001 2025-06-23,21:24:43.000,174,11064719,-795,0,1750713882,12658.045468799995,62.88028347000363,54315.12272856001 2025-06-23,21:24:44.000,174,11064718,-795,0,1750713883,12658.126304519996,62.802743040003406,54315.12971568001 2025-06-23,21:24:45.000,174,11064631,-795,0,1750713884,12658.180195,62.753399130000616,54315.03888312 2025-06-23,21:24:46.000,174,11064693,-795,0,1750713885,12658.220612860001,62.70405521999783,54314.93407632001 2025-06-23,21:24:47.000,174,11064749,-795,0,1750713886,12658.247558099996,62.74635000000126,54315.01792176 2025-06-23,21:24:48.000,174,11064737,-795,0,1750713887,12658.287975959996,62.66176044000167,54315.15067704001 2025-06-23,21:24:49.000,174,11064716,-795,0,1750713888,12658.301448580001,62.67585870000039,54315.19958688001 2025-06-23,21:24:50.000,174,11064732,-795,0,1750713889,12658.442911090002,62.577170880002086,54315.325355040004 2025-06-23,21:24:51.000,174,11064758,-795,0,1750713890,12658.490065259997,62.584220010001445,54315.30439368 2025-06-23,21:24:52.000,174,11064730,-795,0,1750713891,12658.523746810002,62.577170880002086,54315.12272856001 2025-06-23,21:24:53.000,174,11064673,-795,0,1750713892,12658.510274189997,62.55602349000401,54315.010934640006 2025-06-23,21:24:54.000,174,11064694,-795,0,1750713893,12658.496801569992,62.527826969999296,54314.989973280004 2025-06-23,21:24:55.000,174,11064735,-795,0,1750713894,12658.611318839998,62.534876099998655,54315.12971568001 2025-06-23,21:24:56.000,174,11064689,-795,0,1750713895,12658.732572419998,62.52077783999994,54315.276445200005 2025-06-23,21:24:57.000,174,11064705,-795,0,1750713896,12658.698890869993,62.55602349000401,54315.29740656001 2025-06-23,21:24:58.000,174,11064740,-795,0,1750713897,12658.752781349998,62.57012175000273,54315.37426488 2025-06-23,21:24:59.000,174,11064688,-795,0,1750713898,12658.786462899989,62.57012175000273,54315.46509744001 2025-06-23,21:25:00.000,174,11064749,-795,0,1750713899,12658.840353379994,62.61241652999888,54315.40221336 2025-06-23,21:25:01.000,174,11064705,-795,0,1750713900,12658.813408139999,62.633563920004235,54315.2415096 2025-06-23,21:25:02.000,174,11064721,-795,0,1750713901,12658.759517659993,62.71110435000446,54315.03189600001 2025-06-23,21:25:03.000,174,11064764,-795,0,1750713902,12658.746045039989,62.72520261000318,54315.12272856001 2025-06-23,21:25:04.000,174,11064772,-795,0,1750713903,12658.766253969989,62.73225174000254,54315.31836792001 2025-06-23,21:25:05.000,174,11064727,-795,0,1750713904,12658.725836109988,62.823890430001484,54315.52798152 2025-06-23,21:25:06.000,174,11064737,-795,0,1750713905,12658.766253969989,62.84503781999956,54315.493045920004 2025-06-23,21:25:07.000,174,11064704,-795,0,1750713906,12658.692154559998,62.90847999000107,54315.48605880001 2025-06-23,21:25:08.000,174,11064681,-795,0,1750713907,12658.658473009993,62.9507747700045,54315.40221336 2025-06-23,21:25:09.000,174,11064700,-795,0,1750713908,12658.604582530003,63.01421693999873,54315.29041944001 2025-06-23,21:25:10.000,174,11064731,-795,0,1750713909,12658.550692049997,63.01421693999873,54315.26945808001 2025-06-23,21:25:11.000,174,11064746,-795,0,1750713910,12658.523746810002,63.0847082399996,54315.26247096 2025-06-23,21:25:12.000,174,11064744,-795,0,1750713911,12658.395756919992,63.10585562999768,54315.157664160004 2025-06-23,21:25:13.000,174,11064681,-795,0,1750713912,12658.429438469997,63.13405215000239,54315.43016184 2025-06-23,21:25:14.000,174,11064732,-795,0,1750713913,12658.490065259997,63.169297799999185,54315.52798152 2025-06-23,21:25:15.000,174,11064718,-795,0,1750713914,12658.517010499992,63.15519954000047,54315.56990424 2025-06-23,21:25:16.000,174,11064708,-795,0,1750713915,12658.517010499992,63.14815041000111,54315.53496864001 2025-06-23,21:25:17.000,174,11064689,-795,0,1750713916,12658.490065259997,63.1974943200039,54315.276445200005 2025-06-23,21:25:18.000,174,11064686,-795,0,1750713917,12658.557428359993,63.232739970000694,54315.29740656001 2025-06-23,21:25:19.000,174,11064720,-795,0,1750713918,12658.658473009993,63.20454345000326,54315.29740656001 2025-06-23,21:25:20.000,174,11064741,-795,0,1750713919,12658.692154559998,63.211592580002616,54315.26945808001 2025-06-23,21:25:21.000,174,11064785,-795,0,1750713920,12658.725836109988,63.218641710001975,54315.514007280006 2025-06-23,21:25:22.000,174,11064734,-795,0,1750713921,12658.867298619989,63.211592580002616,54315.40920048 2025-06-23,21:25:23.000,174,11064739,-795,0,1750713922,12658.98855219999,63.183396059997904,54315.45811032001 2025-06-23,21:25:24.000,174,11064717,-795,0,1750713923,12659.11654209,63.14815041000111,54315.514007280006 2025-06-23,21:25:25.000,174,11064713,-795,0,1750713924,12659.23779567,63.11290476000431,54315.29041944001 2025-06-23,21:25:26.000,174,11064745,-795,0,1750713925,12659.31189507999,63.0847082399996,54315.21356112 2025-06-23,21:25:27.000,174,11064735,-795,0,1750713926,12659.35904925,63.09175736999896,54315.19958688001 2025-06-23,21:25:28.000,174,11064678,-795,0,1750713927,12659.35904925,63.00716780999937,54315.08779296 2025-06-23,21:25:29.000,174,11064702,-795,0,1750713928,12659.453357589991,62.97192216000258,54315.54894288 2025-06-23,21:25:30.000,174,11064672,-795,0,1750713929,12659.554402239992,62.943725639997865,54315.59785272 2025-06-23,21:25:31.000,174,11064754,-795,0,1750713930,12659.581347480002,62.866185210004915,54315.5908656 2025-06-23,21:25:32.000,174,11064678,-795,0,1750713931,12659.581347480002,62.85913607999828,54315.48605880001 2025-06-23,21:25:33.000,174,11064669,-795,0,1750713932,12659.621765340002,62.802743040003406,54315.325355040004 2025-06-23,21:25:34.000,174,11064734,-795,0,1750713933,12659.628501649997,62.809792170002765,54315.2415096 2025-06-23,21:25:35.000,174,11064708,-795,0,1750713934,12659.615029029992,62.79569391000405,54315.35330352 2025-06-23,21:25:36.000,174,11064728,-795,0,1750713935,12659.628501649997,62.816841300002125,54315.40920048 2025-06-23,21:25:37.000,174,11064717,-795,0,1750713936,12659.615029029992,62.83093956000084,54315.67471104001 2025-06-23,21:25:38.000,174,11064683,-795,0,1750713937,12659.594820099992,62.79569391000405,54315.61881408 2025-06-23,21:25:39.000,174,11064741,-795,0,1750713938,12659.594820099992,62.866185210004915,54315.61881408 2025-06-23,21:25:40.000,174,11064734,-795,0,1750713939,12659.628501649997,62.89438173000235,54315.71663376 2025-06-23,21:25:41.000,174,11064661,-795,0,1750713940,12659.628501649997,62.9507747700045,54315.48605880001 2025-06-23,21:25:42.000,174,11064706,-795,0,1750713941,12659.581347480002,62.943725639997865,54315.206574 2025-06-23,21:25:43.000,174,11064701,-795,0,1750713942,12659.635237959992,62.993069550000655,54315.31836792001 2025-06-23,21:25:44.000,174,11064746,-795,0,1750713943,12659.641974270002,63.049462590002804,54315.346316400006 2025-06-23,21:25:45.000,174,11064705,-795,0,1750713944,12659.675655819992,63.049462590002804,54315.660736800004 2025-06-23,21:25:46.000,174,11064717,-795,0,1750713945,12659.763227850002,63.05651172000216,54315.67471104001 2025-06-23,21:25:47.000,174,11064715,-795,0,1750713946,12659.803645710002,63.06356085000152,54315.828427680004 2025-06-23,21:25:48.000,174,11064738,-795,0,1750713947,12659.837327259993,63.042413460003445,54315.67471104001 2025-06-23,21:25:49.000,174,11064693,-795,0,1750713948,12659.871008809998,63.06356085000152,54315.50003304 2025-06-23,21:25:50.000,174,11064708,-795,0,1750713949,12659.911426669998,63.07060998000088,54315.46509744001 2025-06-23,21:25:51.000,174,11064704,-795,0,1750713950,12659.965317149989,63.07765911000024,54315.50003304 2025-06-23,21:25:52.000,174,11064683,-795,0,1750713951,12659.918162979993,63.049462590002804,54315.24849672001 2025-06-23,21:25:53.000,174,11064742,-795,0,1750713952,12659.958580839993,63.000118680000014,54315.61881408 2025-06-23,21:25:54.000,174,11064740,-795,0,1750713953,12660.086570729989,62.993069550000655,54315.75156936001 2025-06-23,21:25:55.000,174,11064709,-795,0,1750713954,12660.073098109999,62.92962737999915,54315.493045920004 2025-06-23,21:25:56.000,174,11064731,-795,0,1750713955,12660.221296929994,62.96487303000322,54315.730608000005 2025-06-23,21:25:57.000,174,11064703,-795,0,1750713956,12660.20782430999,62.943725639997865,54315.47208456 2025-06-23,21:25:58.000,174,11064675,-795,0,1750713957,12660.25497848,62.89438173000235,54315.493045920004 2025-06-23,21:25:59.000,174,11064711,-795,0,1750713958,12660.221296929994,62.873234340004274,54315.493045920004 2025-06-23,21:26:00.000,174,11064711,-795,0,1750713959,12660.24824216999,62.89438173000235,54315.56990424 2025-06-23,21:26:01.000,174,11064724,-795,0,1750713960,12660.18761537999,62.8379886900002,54315.64676256 2025-06-23,21:26:02.000,174,11064688,-795,0,1750713961,12660.140461209994,62.79569391000405,54315.63977544 2025-06-23,21:26:03.000,174,11064704,-795,0,1750713962,12660.23476955,62.7393008700019,54315.70265952001 2025-06-23,21:26:04.000,174,11064736,-795,0,1750713963,12660.221296929994,62.760448259999976,54315.79349208001 2025-06-23,21:26:05.000,174,11064714,-795,0,1750713964,12660.22803323999,62.774546519998694,54315.59785272 2025-06-23,21:26:06.000,174,11064688,-795,0,1750713965,12660.241505859995,62.802743040003406,54315.53496864001 2025-06-23,21:26:07.000,174,11064708,-795,0,1750713966,12660.160670139994,62.767497389999335,54315.46509744001 2025-06-23,21:26:08.000,174,11064745,-795,0,1750713967,12660.16740644999,62.74635000000126,54315.53496864001 2025-06-23,21:26:09.000,174,11064733,-795,0,1750713968,12660.086570729989,62.78159564999805,54315.730608000005 2025-06-23,21:26:10.000,174,11064715,-795,0,1750713969,12660.180879069994,62.767497389999335,54315.96118296001 2025-06-23,21:26:11.000,174,11064688,-795,0,1750713970,12660.14719751999,62.78159564999805,54315.9751572 2025-06-23,21:26:12.000,174,11064724,-795,0,1750713971,12660.079834419994,62.84503781999956,54315.91926024001 2025-06-23,21:26:13.000,174,11064744,-795,0,1750713972,12660.039416559994,62.90143086000171,54315.63977544 2025-06-23,21:26:14.000,174,11064683,-795,0,1750713973,12659.992262389998,62.92257824999979,54315.611826960005 2025-06-23,21:26:15.000,174,11064725,-795,0,1750713974,12659.992262389998,62.943725639997865,54315.54195576 2025-06-23,21:26:16.000,174,11064680,-795,0,1750713975,12660.046152869989,63.00716780999937,54315.660736800004 2025-06-23,21:26:17.000,174,11064722,-795,0,1750713976,12660.005735009989,62.96487303000322,54315.77253072001 2025-06-23,21:26:18.000,174,11064740,-795,0,1750713977,12660.032680249999,63.02831520000473,54315.88432464 2025-06-23,21:26:19.000,174,11064738,-795,0,1750713978,12660.073098109999,63.07060998000088,54315.996118560004 2025-06-23,21:26:20.000,174,11064707,-795,0,1750713979,12660.113515969999,63.09880649999832,54316.0450284 2025-06-23,21:26:21.000,174,11064668,-795,0,1750713980,12660.113515969999,63.12700302000303,54315.75855648 2025-06-23,21:26:22.000,174,11064731,-795,0,1750713981,12660.046152869989,63.183396059997904,54315.54894288 2025-06-23,21:26:23.000,174,11064663,-795,0,1750713982,12660.14719751999,63.183396059997904,54315.65374968001 2025-06-23,21:26:24.000,174,11064754,-795,0,1750713983,12660.19435169,63.19044519000454,54315.62580120001 2025-06-23,21:26:25.000,174,11064764,-795,0,1750713984,12660.3358142,63.15519954000047,54315.98214432 2025-06-23,21:26:26.000,174,11064719,-795,0,1750713985,12660.40991360999,63.1974943200039,54316.0450284 2025-06-23,21:26:27.000,174,11064702,-795,0,1750713986,12660.43012253999,63.20454345000326,54315.95419584 2025-06-23,21:26:28.000,174,11064713,-795,0,1750713987,12660.47727671,63.23978910000005,54315.947208720005 2025-06-23,21:26:29.000,174,11064741,-795,0,1750713988,12660.57832136,63.24683822999941,54315.81445344 2025-06-23,21:26:30.000,174,11064702,-795,0,1750713989,12660.612002909991,63.24683822999941,54315.7655436 2025-06-23,21:26:31.000,174,11064695,-795,0,1750713990,12660.672629699991,63.225690840001334,54315.84240192001 2025-06-23,21:26:32.000,174,11064707,-795,0,1750713991,12660.652420769991,63.275034750004124,54315.65374968001 2025-06-23,21:26:33.000,174,11064734,-795,0,1750713992,12660.746729109997,63.218641710001975,54315.98214432 2025-06-23,21:26:34.000,174,11064722,-795,0,1750713993,12660.861246380002,63.20454345000326,54316.10092536 2025-06-23,21:26:35.000,174,11064772,-795,0,1750713994,12660.935345789992,63.14815041000111,54316.1498352 2025-06-23,21:26:36.000,174,11064719,-795,0,1750713995,12660.948818409997,63.13405215000239,54316.10791248001 2025-06-23,21:26:37.000,174,11064696,-795,0,1750713996,12660.888191619997,63.14110128000175,54315.70265952001 2025-06-23,21:26:38.000,174,11064712,-795,0,1750713997,12660.921873170002,63.11995389000367,54315.81445344 2025-06-23,21:26:39.000,174,11064735,-795,0,1750713998,12660.955554719993,63.0847082399996,54315.8354148 2025-06-23,21:26:40.000,174,11064696,-795,0,1750713999,12660.928609479997,63.049462590002804,54315.82144056001 2025-06-23,21:26:41.000,174,11064651,-795,0,1750714000,12660.841037450002,62.96487303000322,54315.996118560004 2025-06-23,21:26:42.000,174,11064726,-795,0,1750714001,12660.733256489992,62.9507747700045,54315.81445344 2025-06-23,21:26:43.000,174,11064709,-795,0,1750714002,12660.780410660002,62.84503781999956,54316.03804128001 2025-06-23,21:26:44.000,174,11064739,-795,0,1750714003,12660.773674349992,62.802743040003406,54316.08695112001 2025-06-23,21:26:45.000,174,11064688,-795,0,1750714004,12660.814092209992,62.72520261000318,54315.77253072001 2025-06-23,21:26:46.000,174,11064698,-795,0,1750714005,12660.773674349992,62.70405521999783,54315.75156936001 2025-06-23,21:26:47.000,174,11064698,-795,0,1750714006,12660.827564829997,62.59831827000016,54315.779517840005 2025-06-23,21:26:48.000,174,11064721,-795,0,1750714007,12660.726520179996,62.591269140000804,54315.660736800004 2025-06-23,21:26:49.000,174,11064699,-795,0,1750714008,12660.733256489992,62.51372871000058,54315.898298880005 2025-06-23,21:26:50.000,174,11064718,-795,0,1750714009,12660.800619590002,62.47848306000378,54316.01009280001 2025-06-23,21:26:51.000,174,11064736,-795,0,1750714010,12660.814092209992,62.3938935000042,54316.05900264001 2025-06-23,21:26:52.000,174,11064711,-795,0,1750714011,12660.733256489992,62.400942630003556,54315.86336328 2025-06-23,21:26:53.000,174,11064690,-795,0,1750714012,12660.834301139992,62.302254809997976,54315.73759512 2025-06-23,21:26:54.000,174,11064724,-795,0,1750714013,12660.894927929992,62.25996003000182,54315.6956724 2025-06-23,21:26:55.000,174,11064692,-795,0,1750714014,12660.921873170002,62.21061611999903,54315.79349208001 2025-06-23,21:26:56.000,174,11064720,-795,0,1750714015,12660.894927929992,62.118977430000086,54315.52798152 2025-06-23,21:26:57.000,174,11064722,-795,0,1750714016,12660.975763649993,62.08373178000329,54315.89131176001 2025-06-23,21:26:58.000,174,11064706,-795,0,1750714017,12661.103753539988,62.118977430000086,54315.93323448 2025-06-23,21:26:59.000,174,11064728,-795,0,1750714018,12661.218270809994,62.05553525999858,54316.065989760005 2025-06-23,21:27:00.000,174,11064686,-795,0,1750714019,12661.191325569998,62.140124819998164,54316.03804128001 2025-06-23,21:27:01.000,174,11064644,-795,0,1750714020,12661.231743429998,62.19651786000031,54315.73759512 2025-06-23,21:27:02.000,174,11064742,-795,0,1750714021,12661.130698779998,62.2458617700031,54315.54894288 2025-06-23,21:27:03.000,174,11064705,-795,0,1750714022,12661.258688669994,62.29520567999862,54315.66772392 2025-06-23,21:27:04.000,174,11064715,-795,0,1750714023,12661.265424979989,62.358647850000125,54315.71663376 2025-06-23,21:27:05.000,174,11064698,-795,0,1750714024,12661.292370219999,62.43618828000035,54316.079964 2025-06-23,21:27:06.000,174,11064723,-795,0,1750714025,12661.305842839989,62.45733566999843,54316.17778368001 2025-06-23,21:27:07.000,174,11064702,-795,0,1750714026,12661.292370219999,62.61241652999888,54316.12188672 2025-06-23,21:27:08.000,174,11064702,-795,0,1750714027,12661.251952359999,62.71815348000382,54316.1498352 2025-06-23,21:27:09.000,174,11064741,-795,0,1750714028,12661.258688669994,62.802743040003406,54315.98214432 2025-06-23,21:27:10.000,174,11064747,-795,0,1750714029,12661.218270809994,62.92962737999915,54315.9751572 2025-06-23,21:27:11.000,174,11064701,-795,0,1750714030,12661.191325569998,63.02831520000473,54315.98214432 2025-06-23,21:27:12.000,174,11064734,-795,0,1750714031,12661.043126750003,63.13405215000239,54315.8354148 2025-06-23,21:27:13.000,174,11064686,-795,0,1750714032,12661.090280919998,63.211592580002616,54316.15682232001 2025-06-23,21:27:14.000,174,11064738,-795,0,1750714033,12661.123962469988,63.38782083000115,54316.3594488 2025-06-23,21:27:15.000,174,11064707,-795,0,1750714034,12661.191325569998,63.43716474000394,54316.38041016 2025-06-23,21:27:16.000,174,11064677,-795,0,1750714035,12661.171116639998,63.507656040004804,54316.38041016 2025-06-23,21:27:17.000,174,11064705,-795,0,1750714036,12661.150907709998,63.620442120001826,54316.065989760005 2025-06-23,21:27:18.000,174,11064752,-795,0,1750714037,12661.191325569998,63.69093342000269,54316.114899600005 2025-06-23,21:27:19.000,174,11064693,-795,0,1750714038,12661.225007119989,63.76142472000356,54316.13586096001 2025-06-23,21:27:20.000,174,11064718,-795,0,1750714039,12661.150907709998,63.867161670001224,54316.1498352 2025-06-23,21:27:21.000,174,11064700,-795,0,1750714040,12661.117226159993,63.8883090599993,54316.3594488 2025-06-23,21:27:22.000,174,11064710,-795,0,1750714041,12661.063335680003,63.94470210000145,54316.25464200001 2025-06-23,21:27:23.000,174,11064714,-795,0,1750714042,12661.171116639998,63.93765297000209,54316.42932 2025-06-23,21:27:24.000,174,11064726,-795,0,1750714043,12661.177852949993,63.99404601000424,54316.5341268 2025-06-23,21:27:25.000,174,11064716,-795,0,1750714044,12661.211534499998,64.00814427000296,54316.27560336001 2025-06-23,21:27:26.000,174,11064761,-795,0,1750714045,12661.218270809994,64.01519340000232,54316.26162912 2025-06-23,21:27:27.000,174,11064699,-795,0,1750714046,12661.225007119989,64.02224253000168,54316.22669352001 2025-06-23,21:27:28.000,174,11064720,-795,0,1750714047,12661.299106529994,63.96584948999953,54316.19874504 2025-06-23,21:27:29.000,174,11064733,-795,0,1750714048,12661.332788079999,63.909456450004654,54316.48521696 2025-06-23,21:27:30.000,174,11064749,-795,0,1750714049,12661.40688748999,63.810768629999075,54316.59701088 2025-06-23,21:27:31.000,174,11064699,-795,0,1750714050,12661.40688748999,63.74732646000484,54316.52713968 2025-06-23,21:27:32.000,174,11064694,-795,0,1750714051,12661.400151179994,63.676835160003975,54316.331500320004 2025-06-23,21:27:33.000,174,11064705,-795,0,1750714052,12661.53487738,63.59929473000375,54316.15682232001 2025-06-23,21:27:34.000,174,11064720,-795,0,1750714053,12661.642658339995,63.47945952000009,54316.1498352 2025-06-23,21:27:35.000,174,11064682,-795,0,1750714054,12661.63592203,63.394869960000506,54316.17778368001 2025-06-23,21:27:36.000,174,11064689,-795,0,1750714055,12661.68981250999,63.31028040000092,54316.19175792 2025-06-23,21:27:37.000,174,11064723,-795,0,1750714056,12661.71675775,63.232739970000694,54316.32451320001 2025-06-23,21:27:38.000,174,11064706,-795,0,1750714057,12661.784120849996,63.14815041000111,54316.3594488 2025-06-23,21:27:39.000,174,11064676,-795,0,1750714058,12661.784120849996,63.09880649999832,54316.46425560001 2025-06-23,21:27:40.000,174,11064729,-795,0,1750714059,12661.811066089991,63.06356085000152,54316.48521696 2025-06-23,21:27:41.000,174,11064624,-795,0,1750714060,12661.784120849996,63.05651172000216,54316.31752608 2025-06-23,21:27:42.000,174,11064701,-795,0,1750714061,12661.65613096,63.01421693999873,54316.079964 2025-06-23,21:27:43.000,174,11064702,-795,0,1750714062,12661.63592203,63.000118680000014,54316.065989760005 2025-06-23,21:27:44.000,174,11064664,-795,0,1750714063,12661.56855892999,62.9507747700045,54316.10791248001 2025-06-23,21:27:45.000,174,11064748,-795,0,1750714064,12661.561822619995,62.986020420001296,54316.34547456001 2025-06-23,21:27:46.000,174,11064738,-795,0,1750714065,12661.48772320999,63.000118680000014,54316.39438440001 2025-06-23,21:27:47.000,174,11064676,-795,0,1750714066,12661.44730534999,63.00716780999937,54316.42233288001 2025-06-23,21:27:48.000,174,11064718,-795,0,1750714067,12661.440569039994,63.01421693999873,54316.499191200004 2025-06-23,21:27:49.000,174,11064712,-795,0,1750714068,12661.352997009999,63.02831520000473,54316.26162912 2025-06-23,21:27:50.000,174,11064694,-795,0,1750714069,12661.198061879993,63.042413460003445,54316.017079920006 2025-06-23,21:27:51.000,174,11064650,-795,0,1750714070,12661.218270809994,63.11290476000431,54316.17778368001 2025-06-23,21:27:52.000,174,11064710,-795,0,1750714071,12661.191325569998,63.09880649999832,54316.14284808 2025-06-23,21:27:53.000,174,11064729,-795,0,1750714072,12661.184589259989,63.11995389000367,54316.2895776 2025-06-23,21:27:54.000,174,11064694,-795,0,1750714073,12661.231743429998,63.13405215000239,54316.401371520005 2025-06-23,21:27:55.000,174,11064712,-795,0,1750714074,12661.312579149999,63.11290476000431,54316.52713968 2025-06-23,21:27:56.000,174,11064726,-795,0,1750714075,12661.359733319994,63.15519954000047,54316.50617832 2025-06-23,21:27:57.000,174,11064683,-795,0,1750714076,12661.299106529994,63.169297799999185,54316.17079656 2025-06-23,21:27:58.000,174,11064663,-795,0,1750714077,12661.38667855999,63.15519954000047,54316.12188672 2025-06-23,21:27:59.000,174,11064696,-795,0,1750714078,12661.541613689995,63.13405215000239,54316.15682232001 2025-06-23,21:28:00.000,174,11064685,-795,0,1750714079,12661.58876785999,63.14110128000175,54316.184770800006 2025-06-23,21:28:01.000,174,11064709,-795,0,1750714080,12661.683076199995,63.13405215000239,54316.450281360005 2025-06-23,21:28:02.000,174,11064702,-795,0,1750714081,12661.71002143999,63.12700302000303,54316.42932 2025-06-23,21:28:03.000,174,11064715,-795,0,1750714082,12661.844747639996,63.0847082399996,54316.47822984 2025-06-23,21:28:04.000,174,11064720,-795,0,1750714083,12661.932319669992,63.13405215000239,54316.603998 2025-06-23,21:28:05.000,174,11064668,-795,0,1750714084,12661.979473840001,63.11290476000431,54316.450281360005 2025-06-23,21:28:06.000,174,11064680,-795,0,1750714085,12661.966001219997,63.11995389000367,54316.20573216001 2025-06-23,21:28:07.000,174,11064678,-795,0,1750714086,12661.952528599992,63.15519954000047,54316.24066776 2025-06-23,21:28:08.000,174,11064713,-795,0,1750714087,12661.939055980001,63.169297799999185,54316.30355184001 2025-06-23,21:28:09.000,174,11064659,-795,0,1750714088,12661.939055980001,63.15519954000047,54316.59002376001 2025-06-23,21:28:10.000,174,11064692,-795,0,1750714089,12661.932319669992,63.11290476000431,54316.63893360001 2025-06-23,21:28:11.000,174,11064686,-795,0,1750714090,12661.891901809991,63.09880649999832,54316.62495936 2025-06-23,21:28:12.000,174,11064689,-795,0,1750714091,12661.71002143999,63.14110128000175,54316.48521696 2025-06-23,21:28:13.000,174,11064625,-795,0,1750714092,12661.66960357999,63.11995389000367,54316.32451320001 2025-06-23,21:28:14.000,174,11064680,-795,0,1750714093,12661.66960357999,63.05651172000216,54316.27560336001 2025-06-23,21:28:15.000,174,11064720,-795,0,1750714094,12661.56855892999,63.02831520000473,54316.02406704 2025-06-23,21:28:16.000,174,11064704,-795,0,1750714095,12661.662867269995,63.049462590002804,54316.34547456001 2025-06-23,21:28:17.000,174,11064690,-795,0,1750714096,12661.6157131,62.97897129000194,54316.54810104 2025-06-23,21:28:18.000,174,11064678,-795,0,1750714097,12661.602240479995,62.91552912000043,54316.51316544001 2025-06-23,21:28:19.000,174,11064726,-795,0,1750714098,12661.64939464999,62.866185210004915,54316.48521696 2025-06-23,21:28:20.000,174,11064666,-795,0,1750714099,12661.6157131,62.873234340004274,54316.617972240005 2025-06-23,21:28:21.000,174,11064678,-795,0,1750714100,12661.65613096,62.823890430001484,54316.38739728 2025-06-23,21:28:22.000,174,11064697,-795,0,1750714101,12661.57529524,62.823890430001484,54316.19175792 2025-06-23,21:28:23.000,174,11064694,-795,0,1750714102,12661.642658339995,62.816841300002125,54316.25464200001 2025-06-23,21:28:24.000,174,11064719,-795,0,1750714103,12661.662867269995,62.8379886900002,54316.22669352001 2025-06-23,21:28:25.000,174,11064659,-795,0,1750714104,12661.683076199995,62.79569391000405,54316.59002376001 2025-06-23,21:28:26.000,174,11064713,-795,0,1750714105,12661.6157131,62.8379886900002,54316.59701088 2025-06-23,21:28:27.000,174,11064699,-795,0,1750714106,12661.58876785999,62.85208694999892,54316.499191200004 2025-06-23,21:28:28.000,174,11064686,-795,0,1750714107,12661.56855892999,62.936676509998506,54316.63194648001 2025-06-23,21:28:29.000,174,11064685,-795,0,1750714108,12661.54834999999,62.986020420001296,54316.2895776 2025-06-23,21:28:30.000,174,11064677,-795,0,1750714109,12661.541613689995,63.049462590002804,54316.31752608 2025-06-23,21:28:31.000,174,11064750,-795,0,1750714110,12661.54834999999,63.049462590002804,54316.27560336001 2025-06-23,21:28:32.000,174,11064741,-795,0,1750714111,12661.46751427999,63.176346929998545,54316.10092536 2025-06-23,21:28:33.000,174,11064706,-795,0,1750714112,12661.51466845,63.20454345000326,54316.5341268 2025-06-23,21:28:34.000,174,11064694,-795,0,1750714113,12661.6157131,63.25388735999877,54316.63893360001 2025-06-23,21:28:35.000,174,11064703,-795,0,1750714114,12661.662867269995,63.2961821400022,54316.72976616001 2025-06-23,21:28:36.000,174,11064718,-795,0,1750714115,12661.62918571999,63.35257518000435,54316.736753280005 2025-06-23,21:28:37.000,174,11064670,-795,0,1750714116,12661.69654882,63.401919089999865,54316.499191200004 2025-06-23,21:28:38.000,174,11064709,-795,0,1750714117,12661.71675775,63.42306647999794,54316.42932 2025-06-23,21:28:39.000,174,11064714,-795,0,1750714118,12661.71675775,63.444213870003296,54316.41534576 2025-06-23,21:28:40.000,174,11064700,-795,0,1750714119,12661.804329779996,63.46536126000137,54316.401371520005 2025-06-23,21:28:41.000,174,11064709,-795,0,1750714120,12661.784120849996,63.43011561000458,54316.54111392001 2025-06-23,21:28:42.000,174,11064680,-795,0,1750714121,12661.743702989996,63.43716474000394,54316.47822984 2025-06-23,21:28:43.000,174,11064703,-795,0,1750714122,12661.824538709996,63.394869960000506,54316.687843440006 2025-06-23,21:28:44.000,174,11064682,-795,0,1750714123,12661.885165499996,63.42306647999794,54316.84854720001 2025-06-23,21:28:45.000,174,11064642,-795,0,1750714124,12661.844747639996,63.41601734999858,54316.59701088 2025-06-23,21:28:46.000,174,11064716,-795,0,1750714125,12661.851483949991,63.401919089999865,54316.49220408001 2025-06-23,21:28:47.000,174,11064708,-795,0,1750714126,12661.790857159991,63.46536126000137,54316.42233288001 2025-06-23,21:28:48.000,174,11064720,-795,0,1750714127,12661.75043929999,63.47945952000009,54316.450281360005 2025-06-23,21:28:49.000,174,11064706,-795,0,1750714128,12661.770648229991,63.507656040004804,54316.77867600001 2025-06-23,21:28:50.000,174,11064721,-795,0,1750714129,12661.73023036999,63.507656040004804,54316.84156008 2025-06-23,21:28:51.000,174,11064690,-795,0,1750714130,12661.71002143999,63.48650864999945,54316.86950856 2025-06-23,21:28:52.000,174,11064697,-795,0,1750714131,12661.662867269995,63.47945952000009,54316.72976616001 2025-06-23,21:28:53.000,174,11064684,-795,0,1750714132,12661.67633989,63.52175430000352,54316.54810104 2025-06-23,21:28:54.000,174,11064640,-795,0,1750714133,12661.703285129995,63.52880343000288,54316.49220408001 2025-06-23,21:28:55.000,174,11064701,-795,0,1750714134,12661.662867269995,63.55699995000032,54316.39438440001 2025-06-23,21:28:56.000,174,11064717,-795,0,1750714135,12661.60897678999,63.55699995000032,54316.45726848 2025-06-23,21:28:57.000,174,11064691,-795,0,1750714136,12661.54834999999,63.6415895099999,54316.52713968 2025-06-23,21:28:58.000,174,11064718,-795,0,1750714137,12661.45404166,63.69093342000269,54316.42233288001 2025-06-23,21:28:59.000,174,11064686,-795,0,1750714138,12661.359733319994,63.74732646000484,54316.38041016 2025-06-23,21:29:00.000,174,11064737,-795,0,1750714139,12661.204798189989,63.88125992999994,54316.3594488 2025-06-23,21:29:01.000,174,11064700,-795,0,1750714140,12660.935345789992,63.860112540001865,54316.01009280001 2025-06-23,21:29:02.000,174,11064698,-795,0,1750714141,12660.43685885,63.77552298000228,54315.514007280006 2025-06-23,21:29:03.000,174,11064693,-795,0,1750714142,12660.032680249999,63.345526049997716,54315.33234216 2025-06-23,21:29:04.000,174,11064696,-795,0,1750714143,12659.810382019998,62.47848306000378,54315.12971568001 2025-06-23,21:29:05.000,174,11064715,-795,0,1750714144,12660.012471319998,61.371769650002534,54315.10176720001 2025-06-23,21:29:06.000,174,11064718,-795,0,1750714145,12660.989236269997,60.5258740499994,54315.41618760001 2025-06-23,21:29:07.000,174,11064672,-795,0,1750714146,12661.972737529992,60.24390885000321,54315.40920048 2025-06-23,21:29:08.000,174,11064695,-795,0,1750714147,12662.68678638999,60.37784231999831,54315.493045920004 2025-06-23,21:29:09.000,174,11064648,-795,0,1750714148,12663.165064399996,60.74439708000136,54315.562917120005 2025-06-23,21:29:10.000,174,11064729,-795,0,1750714149,12663.353681079992,61.06865706000099,54315.57689136 2025-06-23,21:29:11.000,174,11064733,-795,0,1750714150,12663.447989419998,61.322425739999744,54315.60483984001 2025-06-23,21:29:12.000,174,11064691,-795,0,1750714151,12663.461462040003,61.40701529999933,54315.50702016001 2025-06-23,21:29:13.000,174,11064732,-795,0,1750714152,12663.427780489998,61.498653989998274,54315.88432464 2025-06-23,21:29:14.000,174,11064703,-795,0,1750714153,12663.535561449993,61.4775066000002,54315.947208720005 2025-06-23,21:29:15.000,174,11064698,-795,0,1750714154,12663.589451929998,61.484555729999556,54315.98214432 2025-06-23,21:29:16.000,174,11064702,-795,0,1750714155,12663.589451929998,61.47045747000084,54316.02406704 2025-06-23,21:29:17.000,174,11064623,-795,0,1750714156,12663.670287649998,61.540948770001705,54315.82144056001 2025-06-23,21:29:18.000,174,11064651,-795,0,1750714157,12663.609660859998,61.547997900001064,54315.64676256 2025-06-23,21:29:19.000,174,11064684,-795,0,1750714158,12663.643342409989,61.540948770001705,54315.64676256 2025-06-23,21:29:20.000,174,11064705,-795,0,1750714159,12663.730914439999,61.52685051000299,54315.7655436 2025-06-23,21:29:21.000,174,11064698,-795,0,1750714160,12663.710705509999,61.58324354999786,54315.91926024001 2025-06-23,21:29:22.000,174,11064677,-795,0,1750714161,12663.703969199989,61.56209615999978,54315.79349208001 2025-06-23,21:29:23.000,174,11064732,-795,0,1750714162,12663.78480491999,61.56209615999978,54315.95419584 2025-06-23,21:29:24.000,174,11064730,-795,0,1750714163,12663.838695399994,61.56914528999914,54316.079964 2025-06-23,21:29:25.000,174,11064655,-635,0,1750714164,12663.82522277999,61.597341810003854,54315.87035040001 2025-06-23,21:29:26.000,174,11064670,-795,0,1750714165,12663.791541229999,61.55504703000042,54315.74458224 2025-06-23,21:29:27.000,174,11064668,-795,0,1750714166,12663.697232889994,61.590292680004495,54315.64676256 2025-06-23,21:29:28.000,174,11064685,-795,0,1750714167,12663.771332299999,61.590292680004495,54315.65374968001 2025-06-23,21:29:29.000,174,11064675,-795,0,1750714168,12663.778068609994,61.58324354999786,54315.9751572 2025-06-23,21:29:30.000,174,11064691,-795,0,1750714169,12663.737650749994,61.590292680004495,54316.02406704 2025-06-23,21:29:31.000,174,11064658,-795,0,1750714170,12663.778068609994,61.590292680004495,54316.065989760005 2025-06-23,21:29:32.000,174,11064689,-795,0,1750714171,12663.751123369999,61.597341810003854,54315.996118560004 2025-06-23,21:29:33.000,174,11064652,-795,0,1750714172,12663.771332299999,61.58324354999786,54315.96817008001 2025-06-23,21:29:34.000,174,11064599,-795,0,1750714173,12663.84543170999,61.5761944199985,54315.77253072001 2025-06-23,21:29:35.000,174,11064694,-795,0,1750714174,12663.78480491999,61.597341810003854,54315.78650496 2025-06-23,21:29:36.000,174,11064711,-795,0,1750714175,12663.86564063999,61.590292680004495,54315.84240192001 2025-06-23,21:29:37.000,174,11064678,-795,0,1750714176,12663.838695399994,61.61144007000257,54315.95419584 2025-06-23,21:29:38.000,174,11064659,-795,0,1750714177,12663.89258588,61.56914528999914,54316.079964 2025-06-23,21:29:39.000,174,11064719,-795,0,1750714178,12663.919531119995,61.62553833000129,54316.12188672 2025-06-23,21:29:40.000,174,11064699,-795,0,1750714179,12664.03404839,61.540948770001705,54316.17778368001 2025-06-23,21:29:41.000,174,11064687,-795,0,1750714180,12664.03404839,61.58324354999786,54316.09393824 2025-06-23,21:29:42.000,174,11064650,-795,0,1750714181,12663.9734216,61.5761944199985,54315.67471104001 2025-06-23,21:29:43.000,174,11064692,-795,0,1750714182,12664.02731207999,61.5761944199985,54315.7655436 2025-06-23,21:29:44.000,174,11064729,-795,0,1750714183,12664.07446625,61.540948770001705,54315.78650496 2025-06-23,21:29:45.000,174,11064730,-795,0,1750714184,12664.08793886999,61.56914528999914,54315.91926024001 2025-06-23,21:29:46.000,174,11064706,-795,0,1750714185,12664.15530197,61.533899640002346,54316.20573216001 2025-06-23,21:29:47.000,174,11064688,-795,0,1750714186,12664.16877458999,61.58324354999786,54316.184770800006 2025-06-23,21:29:48.000,174,11064694,-795,0,1750714187,12664.141829349996,61.52685051000299,54316.163809440004 2025-06-23,21:29:49.000,174,11064615,-795,0,1750714188,12664.16877458999,61.50570312000491,54316.24066776 2025-06-23,21:29:50.000,174,11064565,-795,0,1750714189,12664.182247209996,61.56209615999978,54315.91227312 2025-06-23,21:29:51.000,174,11064705,-795,0,1750714190,12664.162038279996,61.61848920000193,54315.95419584 2025-06-23,21:29:52.000,174,11064697,-795,0,1750714191,12664.081202559995,61.61144007000257,54315.77253072001 2025-06-23,21:29:53.000,174,11064698,-795,0,1750714192,12664.07446625,61.66783311000472,54315.905286 2025-06-23,21:29:54.000,174,11064715,-795,0,1750714193,12663.99363053,61.69602963000216,54316.017079920006 2025-06-23,21:29:55.000,174,11064702,-795,0,1750714194,12664.101411489995,61.724226149999595,54316.27560336001 2025-06-23,21:29:56.000,174,11064691,-795,0,1750714195,12664.04752100999,61.766520930003026,54316.29656472001 2025-06-23,21:29:57.000,174,11064660,-795,0,1750714196,12663.96668528999,61.85815962000197,54316.1498352 2025-06-23,21:29:58.000,174,11064731,-795,0,1750714197,12663.94647635999,61.86520875000133,54315.87733752 2025-06-23,21:29:59.000,174,11064688,-795,0,1750714198,12663.86564063999,61.92160179000348,54315.87733752 2025-06-23,21:30:00.000,174,11064730,-795,0,1750714199,12663.88584956999,61.9357000500022,54315.88432464 2025-06-23,21:30:01.000,174,11064753,-795,0,1750714200,12663.95321267,61.92865092000284,54316.0450284 2025-06-23,21:30:02.000,174,11064670,-795,0,1750714201,12663.879113259994,61.91455266000412,54316.065989760005 2025-06-23,21:30:03.000,174,11064711,-795,0,1750714202,12663.939740049995,61.900454399998125,54316.184770800006 2025-06-23,21:30:04.000,174,11064684,-795,0,1750714203,12663.980157909995,61.88635613999941,54316.24765488 2025-06-23,21:30:05.000,174,11064669,-795,0,1750714204,12664.03404839,61.88635613999941,54316.24765488 2025-06-23,21:30:06.000,174,11064713,-795,0,1750714205,12664.03404839,61.85111049000261,54315.9751572 2025-06-23,21:30:07.000,174,11064688,-795,0,1750714206,12664.00710314999,61.7876683200011,54315.80746632 2025-06-23,21:30:08.000,174,11064676,-795,0,1750714207,12664.05425732,61.80176657999982,54315.828427680004 2025-06-23,21:30:09.000,174,11064665,-795,0,1750714208,12664.11488411,61.79471745000046,54315.98913144001 2025-06-23,21:30:10.000,174,11064731,-795,0,1750714209,12664.13509304,61.717177020000236,54316.24066776 2025-06-23,21:30:11.000,174,11064715,-795,0,1750714210,12664.08793886999,61.724226149999595,54316.20573216001 2025-06-23,21:30:12.000,174,11064683,-795,0,1750714211,12664.00710314999,61.75242267000431,54316.1498352 2025-06-23,21:30:13.000,174,11064677,-795,0,1750714212,12664.01383946,61.71012789000088,54316.1498352 2025-06-23,21:30:14.000,174,11064697,-795,0,1750714213,12663.959948979995,61.73832440999831,54315.89131176001 2025-06-23,21:30:15.000,174,11064712,-795,0,1750714214,12663.96668528999,61.724226149999595,54315.9751572 2025-06-23,21:30:16.000,174,11064664,-795,0,1750714215,12663.93300374,61.73832440999831,54315.95419584 2025-06-23,21:30:17.000,174,11064695,-795,0,1750714216,12663.86564063999,61.724226149999595,54315.85637616 2025-06-23,21:30:18.000,174,11064703,-795,0,1750714217,12663.78480491999,61.73832440999831,54316.13586096001 2025-06-23,21:30:19.000,174,11064734,-795,0,1750714218,12663.811750159999,61.773570060002385,54316.233680640005 2025-06-23,21:30:20.000,174,11064683,-795,0,1750714219,12663.757859679994,61.766520930003026,54316.21271928 2025-06-23,21:30:21.000,174,11064632,-795,0,1750714220,12663.737650749994,61.79471745000046,54316.163809440004 2025-06-23,21:30:22.000,174,11064690,-795,0,1750714221,12663.589451929998,61.85815962000197,54315.80047920001 2025-06-23,21:30:23.000,174,11064693,-795,0,1750714222,12663.589451929998,62.01324048000242,54315.87035040001 2025-06-23,21:30:24.000,174,11064747,-795,0,1750714223,12663.589451929998,62.231763510004384,54315.9751572 2025-06-23,21:30:25.000,174,11064673,-795,0,1750714224,12663.515352519993,62.44323740999971,54316.184770800006 2025-06-23,21:30:26.000,174,11064702,-795,0,1750714225,12663.414307869993,62.68995695999911,54316.59701088 2025-06-23,21:30:27.000,174,11064691,-795,0,1750714226,12663.252636429992,62.90143086000171,54316.59002376001 2025-06-23,21:30:28.000,174,11064677,-795,0,1750714227,12663.030338199991,63.14815041000111,54316.61098512001 2025-06-23,21:30:29.000,174,11064657,-795,0,1750714228,12662.882139379995,63.2961821400022,54316.70181768 2025-06-23,21:30:30.000,174,11064705,-795,0,1750714229,12662.680050079995,63.331427789999,54316.47822984 2025-06-23,21:30:31.000,174,11064696,-795,0,1750714230,12662.477960779994,63.38077170000179,54316.45726848 2025-06-23,21:30:32.000,174,11064646,-795,0,1750714231,12662.147881589997,63.444213870003296,54316.14284808 2025-06-23,21:30:33.000,174,11064713,-795,0,1750714232,12662.174826829993,63.41601734999858,54316.450281360005 2025-06-23,21:30:34.000,174,11064716,-795,0,1750714233,12662.127672659997,63.32437865999964,54316.91143128 2025-06-23,21:30:35.000,174,11064701,-795,0,1750714234,12662.060309560002,63.33847691999836,54316.89046992 2025-06-23,21:30:36.000,174,11064681,-795,0,1750714235,12662.033364319992,63.31028040000092,54316.92540552001 2025-06-23,21:30:37.000,174,11064678,-795,0,1750714236,12661.905374429996,63.31028040000092,54316.75072752 2025-06-23,21:30:38.000,174,11064612,-795,0,1750714237,12661.918847050001,63.267985620004765,54316.569062400005 2025-06-23,21:30:39.000,174,11064690,-795,0,1750714238,12661.898638120001,63.2961821400022,54316.569062400005 2025-06-23,21:30:40.000,174,11064680,-795,0,1750714239,12661.864956569996,63.28913301000284,54316.59701088 2025-06-23,21:30:41.000,174,11064705,-795,0,1750714240,12661.83801133,63.31028040000092,54316.499191200004 2025-06-23,21:30:42.000,174,11064708,-795,0,1750714241,12661.8178024,63.211592580002616,54316.63893360001 2025-06-23,21:30:43.000,174,11064673,-795,0,1750714242,12661.905374429996,63.267985620004765,54316.84156008 2025-06-23,21:30:44.000,174,11064695,-795,0,1750714243,12661.912110739991,63.28913301000284,54316.8834828 2025-06-23,21:30:45.000,174,11064614,-795,0,1750714244,12661.851483949991,63.28913301000284,54316.7437404 2025-06-23,21:30:46.000,174,11064680,-795,0,1750714245,12661.932319669992,63.28913301000284,54316.57604952 2025-06-23,21:30:47.000,174,11064672,-795,0,1750714246,12661.858220260001,63.33847691999836,54316.450281360005 2025-06-23,21:30:48.000,174,11064706,-795,0,1750714247,12661.885165499996,63.28913301000284,54316.47822984 2025-06-23,21:30:49.000,174,11064696,-795,0,1750714248,12661.905374429996,63.35257518000435,54316.58303664 2025-06-23,21:30:50.000,174,11064672,-795,0,1750714249,12661.891901809991,63.38077170000179,54316.904444160005 2025-06-23,21:30:51.000,174,11064694,-795,0,1750714250,12661.885165499996,63.43011561000458,54316.89046992 2025-06-23,21:30:52.000,174,11064661,-795,0,1750714251,12661.844747639996,63.444213870003296,54316.785663120005 2025-06-23,21:30:53.000,174,11064648,-795,0,1750714252,12661.83801133,63.50060690999817,54316.799637359996 2025-06-23,21:30:54.000,174,11064618,-795,0,1750714253,12661.885165499996,63.52880343000288,54316.617972240005 2025-06-23,21:30:55.000,174,11064680,-795,0,1750714254,12661.858220260001,63.59224560000439,54316.70181768 2025-06-23,21:30:56.000,174,11064692,-795,0,1750714255,12661.891901809991,63.61339299000247,54316.70181768 2025-06-23,21:30:57.000,174,11064711,-795,0,1750714256,12661.83801133,63.66273689999798,54316.617972240005 2025-06-23,21:30:58.000,174,11064637,-795,0,1750714257,12661.851483949991,63.634540380000544,54316.87649568001 2025-06-23,21:30:59.000,174,11064654,-795,0,1750714258,12661.858220260001,63.71208081000077,54316.92540552001 2025-06-23,21:31:00.000,174,11064676,-755,0,1750714259,12661.811066089991,63.64863863999926,54316.76470176 2025-06-23,21:31:01.000,174,11064659,-795,0,1750714260,12661.67633989,63.683884290003334,54316.61098512001 2025-06-23,21:31:02.000,174,11064694,-795,0,1750714261,12661.66960357999,63.73322819999885,54316.40835864 2025-06-23,21:31:03.000,174,11064682,-795,0,1750714262,12661.703285129995,63.76142472000356,54316.52713968 2025-06-23,21:31:04.000,174,11064708,-795,0,1750714263,12661.763911919996,63.76142472000356,54316.58303664 2025-06-23,21:31:05.000,174,11064675,-795,0,1750714264,12661.642658339995,63.76142472000356,54316.63893360001 2025-06-23,21:31:06.000,174,11064717,-795,0,1750714265,12661.67633989,63.70503168000141,54316.84156008 2025-06-23,21:31:07.000,174,11064663,-795,0,1750714266,12661.683076199995,63.70503168000141,54316.98130248 2025-06-23,21:31:08.000,174,11064675,-795,0,1750714267,12661.64939464999,63.64863863999926,54316.93239264 2025-06-23,21:31:09.000,174,11064615,-795,0,1750714268,12661.57529524,63.634540380000544,54316.86950856 2025-06-23,21:31:10.000,174,11064610,-795,0,1750714269,12661.62918571999,63.6415895099999,54316.63893360001 2025-06-23,21:31:11.000,174,11064654,-795,0,1750714270,12661.64939464999,63.59929473000375,54316.64592072 2025-06-23,21:31:12.000,174,11064672,-795,0,1750714271,12661.45404166,63.585196469997754,54316.12887384001 2025-06-23,21:31:13.000,174,11064696,-795,0,1750714272,12661.62918571999,63.55699995000032,54316.58303664 2025-06-23,21:31:14.000,174,11064663,-795,0,1750714273,12661.75043929999,63.451263000002655,54316.953354000005 2025-06-23,21:31:15.000,174,11064658,-795,0,1750714274,12661.804329779996,63.394869960000506,54316.87649568001 2025-06-23,21:31:16.000,174,11064691,-795,0,1750714275,12661.864956569996,63.33847691999836,54316.855534320006 2025-06-23,21:31:17.000,174,11064643,-795,0,1750714276,12661.831275019991,63.2961821400022,54316.82059872 2025-06-23,21:31:18.000,174,11064620,-795,0,1750714277,12661.912110739991,63.211592580002616,54316.65290784 2025-06-23,21:31:19.000,174,11064707,-795,0,1750714278,12661.986210149997,63.14110128000175,54316.687843440006 2025-06-23,21:31:20.000,174,11064723,-795,0,1750714279,12661.992946459992,63.11290476000431,54316.70880480001 2025-06-23,21:31:21.000,174,11064728,-795,0,1750714280,12661.885165499996,63.07765911000024,54316.62495936 2025-06-23,21:31:22.000,174,11064707,-795,0,1750714281,12661.844747639996,63.035364330004086,54316.72277904 2025-06-23,21:31:23.000,174,11064695,-795,0,1750714282,12661.864956569996,63.00716780999937,54317.00925096 2025-06-23,21:31:24.000,174,11064744,-795,0,1750714283,12661.898638120001,62.986020420001296,54317.121044880005 2025-06-23,21:31:25.000,174,11064662,-795,0,1750714284,12661.790857159991,62.97192216000258,54317.072135040005 2025-06-23,21:31:26.000,174,11064726,-795,0,1750714285,12661.77738454,62.9507747700045,54316.785663120005 2025-06-23,21:31:27.000,174,11064688,-795,0,1750714286,12661.71675775,62.92257824999979,54316.8136116 2025-06-23,21:31:28.000,174,11064690,-795,0,1750714287,12661.62918571999,62.92257824999979,54316.6738692 2025-06-23,21:31:29.000,174,11064725,-755,0,1750714288,12661.602240479995,62.90143086000171,54316.7437404 2025-06-23,21:31:30.000,174,11064672,-795,0,1750714289,12661.6157131,62.90847999000107,54317.135019119996 2025-06-23,21:31:31.000,174,11064699,-795,0,1750714290,12661.53487738,62.89438173000235,54317.10707064 2025-06-23,21:31:32.000,174,11064664,-795,0,1750714291,12661.48772320999,62.91552912000043,54316.953354000005 2025-06-23,21:31:33.000,174,11064689,-795,0,1750714292,12661.379942249994,62.90143086000171,54316.97431536001 2025-06-23,21:31:34.000,174,11064686,-795,0,1750714293,12661.373205939999,62.92962737999915,54316.7437404 2025-06-23,21:31:35.000,174,11064714,-795,0,1750714294,12661.332788079999,62.91552912000043,54316.799637359996 2025-06-23,21:31:36.000,174,11064708,-795,0,1750714295,12661.299106529994,62.936676509998506,54316.72976616001 2025-06-23,21:31:37.000,174,11064724,-795,0,1750714296,12661.211534499998,62.943725639997865,54316.6738692 2025-06-23,21:31:38.000,174,11064719,-795,0,1750714297,12661.204798189989,63.000118680000014,54316.89046992 2025-06-23,21:31:39.000,174,11064694,-795,0,1750714298,12661.251952359999,63.00716780999937,54317.11405776001 2025-06-23,21:31:40.000,174,11064678,-795,0,1750714299,12661.231743429998,63.01421693999873,54317.002263840004 2025-06-23,21:31:41.000,174,11064644,-795,0,1750714300,12661.177852949993,63.035364330004086,54317.04418656001 2025-06-23,21:31:42.000,174,11064690,-795,0,1750714301,12661.137435089993,63.14815041000111,54316.50617832 2025-06-23,21:31:43.000,174,11064690,-795,0,1750714302,12661.191325569998,63.09175736999896,54316.63194648001 2025-06-23,21:31:44.000,174,11064721,-795,0,1750714303,12661.198061879993,63.169297799999185,54316.617972240005 2025-06-23,21:31:45.000,174,11064701,-795,0,1750714304,12661.238479739994,63.20454345000326,54316.7437404 2025-06-23,21:31:46.000,174,11064668,-795,0,1750714305,12661.272161289999,63.218641710001975,54317.04418656001 2025-06-23,21:31:47.000,174,11064672,-795,0,1750714306,12661.258688669994,63.275034750004124,54316.97431536001 2025-06-23,21:31:48.000,174,11064697,-795,0,1750714307,12661.238479739994,63.345526049997716,54316.98130248 2025-06-23,21:31:49.000,174,11064664,-795,0,1750714308,12661.352997009999,63.345526049997716,54316.99527672001 2025-06-23,21:31:50.000,174,11064677,-795,0,1750714309,12661.305842839989,63.46536126000137,54316.75771464001 2025-06-23,21:31:51.000,174,11064708,-795,0,1750714310,12661.319315459994,63.48650864999945,54316.76470176 2025-06-23,21:31:52.000,174,11064725,-795,0,1750714311,12661.204798189989,63.585196469997754,54316.55508816 2025-06-23,21:31:53.000,174,11064682,-795,0,1750714312,12661.204798189989,63.60634386000311,54316.68085632001 2025-06-23,21:31:54.000,174,11064674,-795,0,1750714313,12661.278897599994,63.683884290003334,54317.05117368 2025-06-23,21:31:55.000,174,11064710,-795,0,1750714314,12661.225007119989,63.70503168000141,54317.121044880005 2025-06-23,21:31:56.000,174,11064688,-795,0,1750714315,12661.157644019993,63.74732646000484,54317.04418656001 2025-06-23,21:31:57.000,174,11064587,-795,0,1750714316,12661.049863059998,63.796670370000356,54316.92540552001 2025-06-23,21:31:58.000,174,11064669,-795,0,1750714317,12661.002708890002,63.83896515000379,54316.7437404 2025-06-23,21:31:59.000,174,11064718,-795,0,1750714318,12661.016181509993,63.82486688999779,54316.72976616001 2025-06-23,21:32:00.000,174,11064697,-795,0,1750714319,12660.955554719993,63.82486688999779,54316.7437404 2025-06-23,21:32:01.000,174,11064718,-795,0,1750714320,12660.881455310002,63.817817759998434,54316.65989496001 2025-06-23,21:32:02.000,174,11064674,-795,0,1750714321,12660.746729109997,63.78257211000164,54316.65290784 2025-06-23,21:32:03.000,174,11064701,-795,0,1750714322,12660.888191619997,63.74732646000484,54317.04418656001 2025-06-23,21:32:04.000,174,11064700,-795,0,1750714323,12660.969027339997,63.77552298000228,54317.09309640001 2025-06-23,21:32:05.000,174,11064684,-795,0,1750714324,12660.915136859992,63.71208081000077,54317.00925096 2025-06-23,21:32:06.000,174,11064720,-795,0,1750714325,12660.894927929992,63.64863863999926,54316.617972240005 2025-06-23,21:32:07.000,174,11064705,-795,0,1750714326,12660.834301139992,63.627491250001185,54316.450281360005 2025-06-23,21:32:08.000,174,11064741,-795,0,1750714327,12660.787146969997,63.59224560000439,54316.38739728 2025-06-23,21:32:09.000,174,11064705,-795,0,1750714328,12660.928609479997,63.51470517000416,54316.57604952 2025-06-23,21:32:10.000,174,11064709,-795,0,1750714329,12660.935345789992,63.50060690999817,54316.82059872 2025-06-23,21:32:11.000,174,11064719,-795,0,1750714330,12660.881455310002,63.43011561000458,54316.6738692 2025-06-23,21:32:12.000,174,11064687,-795,0,1750714331,12660.834301139992,63.394869960000506,54316.68085632001 2025-06-23,21:32:13.000,174,11064710,-795,0,1750714332,12660.969027339997,63.35257518000435,54316.93239264 2025-06-23,21:32:14.000,174,11064695,-795,0,1750714333,12661.016181509993,63.31028040000092,54316.904444160005 2025-06-23,21:32:15.000,174,11064680,-795,0,1750714334,12661.029654129998,63.24683822999941,54316.75072752 2025-06-23,21:32:16.000,174,11064727,-795,0,1750714335,12661.036390439993,63.26093648999813,54316.76470176 2025-06-23,21:32:17.000,174,11064676,-795,0,1750714336,12660.995972579993,63.218641710001975,54316.63893360001 2025-06-23,21:32:18.000,174,11064660,-795,0,1750714337,12661.022917820002,63.19044519000454,54316.967328239996 2025-06-23,21:32:19.000,174,11064661,-795,0,1750714338,12661.049863059998,63.11995389000367,54317.04418656001 2025-06-23,21:32:20.000,174,11064710,-795,0,1750714339,12661.076808299993,63.0847082399996,54317.03021232 2025-06-23,21:32:21.000,174,11064632,-795,0,1750714340,12661.083544609988,63.05651172000216,54316.967328239996 2025-06-23,21:32:22.000,174,11064685,-795,0,1750714341,12660.955554719993,63.05651172000216,54316.666882080004 2025-06-23,21:32:23.000,174,11064652,-795,0,1750714342,12661.029654129998,63.01421693999873,54316.69483056 2025-06-23,21:32:24.000,174,11064708,-795,0,1750714343,12661.009445199998,63.05651172000216,54316.64592072 2025-06-23,21:32:25.000,174,11064726,-795,0,1750714344,12661.043126750003,63.000118680000014,54316.666882080004 2025-06-23,21:32:26.000,174,11064704,-795,0,1750714345,12661.076808299993,63.02831520000473,54316.86950856 2025-06-23,21:32:27.000,174,11064683,-795,0,1750714346,12660.995972579993,63.00716780999937,54316.967328239996 2025-06-23,21:32:28.000,174,11064700,-795,0,1750714347,12660.942082100002,63.042413460003445,54316.92540552001 2025-06-23,21:32:29.000,174,11064686,-795,0,1750714348,12660.989236269997,63.05651172000216,54316.98130248 2025-06-23,21:32:30.000,174,11064693,-795,0,1750714349,12660.935345789992,63.09175736999896,54316.8834828 2025-06-23,21:32:31.000,174,11064682,-795,0,1750714350,12660.928609479997,63.11290476000431,54316.68085632001 2025-06-23,21:32:32.000,174,11064676,-795,0,1750714351,12660.820828520002,63.15519954000047,54316.47124272001 2025-06-23,21:32:33.000,174,11064676,-795,0,1750714352,12660.867982689997,63.19044519000454,54316.56207528001 2025-06-23,21:32:34.000,174,11064733,-795,0,1750714353,12660.861246380002,63.225690840001334,54316.79265024 2025-06-23,21:32:35.000,174,11064712,-795,0,1750714354,12660.820828520002,63.19044519000454,54316.953354000005 2025-06-23,21:32:36.000,174,11064716,-795,0,1750714355,12660.807355899997,63.267985620004765,54316.92540552001 2025-06-23,21:32:37.000,174,11064592,-795,0,1750714356,12660.773674349992,63.23978910000005,54316.79265024 2025-06-23,21:32:38.000,174,11064657,-795,0,1750714357,12660.760201730001,63.28913301000284,54316.84156008 2025-06-23,21:32:39.000,174,11064708,-795,0,1750714358,12660.787146969997,63.28913301000284,54316.62495936 2025-06-23,21:32:40.000,174,11064672,-795,0,1750714359,12660.746729109997,63.2961821400022,54316.59002376001 2025-06-23,21:32:41.000,174,11064747,-795,0,1750714360,12660.746729109997,63.28913301000284,54316.520152560006 2025-06-23,21:32:42.000,174,11064667,-795,0,1750714361,12660.679366010001,63.33847691999836,54316.59002376001 2025-06-23,21:32:43.000,174,11064664,-795,0,1750714362,12660.773674349992,63.31732953000028,54316.82758584001 2025-06-23,21:32:44.000,174,11064681,-795,0,1750714363,12660.841037450002,63.331427789999,54316.89046992 2025-06-23,21:32:45.000,174,11064690,-795,0,1750714364,12660.861246380002,63.32437865999964,54316.904444160005 2025-06-23,21:32:46.000,174,11064709,-795,0,1750714365,12660.793883279992,63.36667344000307,54316.84156008 2025-06-23,21:32:47.000,174,11064724,-795,0,1750714366,12660.800619590002,63.36667344000307,54316.617972240005 2025-06-23,21:32:48.000,174,11064699,-795,0,1750714367,12660.787146969997,63.42306647999794,54316.52713968 2025-06-23,21:32:49.000,174,11064703,-795,0,1750714368,12660.780410660002,63.33847691999836,54316.59002376001 2025-06-23,21:32:50.000,174,11064713,-795,0,1750714369,12660.787146969997,63.36667344000307,54316.86252144 2025-06-23,21:32:51.000,174,11064693,-795,0,1750714370,12660.841037450002,63.37372257000243,54317.023225200006 2025-06-23,21:32:52.000,174,11064686,-795,0,1750714371,12660.739992800001,63.331427789999,54316.91143128 2025-06-23,21:32:53.000,174,11064700,-795,0,1750714372,12660.726520179996,63.331427789999,54316.9184184 2025-06-23,21:32:54.000,174,11064684,-795,0,1750714373,12660.760201730001,63.35962431000371,54316.89745704001 2025-06-23,21:32:55.000,174,11064735,-795,0,1750714374,12660.793883279992,63.30323127000156,54316.785663120005 2025-06-23,21:32:56.000,174,11064695,-795,0,1750714375,12660.800619590002,63.394869960000506,54316.77867600001 2025-06-23,21:32:57.000,174,11064675,-795,0,1750714376,12660.807355899997,63.331427789999,54316.59002376001 2025-06-23,21:32:58.000,174,11064694,-795,0,1750714377,12660.760201730001,63.35257518000435,54316.736753280005 2025-06-23,21:32:59.000,174,11064679,-795,0,1750714378,12660.854510069992,63.31028040000092,54317.023225200006 2025-06-23,21:33:00.000,174,11064729,-795,0,1750714379,12660.834301139992,63.331427789999,54317.05117368 2025-06-23,21:33:01.000,174,11064633,-795,0,1750714380,12660.861246380002,63.35257518000435,54316.94636688001 2025-06-23,21:33:02.000,174,11064642,-795,0,1750714381,12660.793883279992,63.394869960000506,54316.72976616001 2025-06-23,21:33:03.000,174,11064667,-795,0,1750714382,12660.787146969997,63.42306647999794,54316.47822984 2025-06-23,21:33:04.000,174,11064712,-795,0,1750714383,12660.847773759997,63.41601734999858,54316.617972240005 2025-06-23,21:33:05.000,174,11064697,-795,0,1750714384,12660.888191619997,63.43011561000458,54316.77168888 2025-06-23,21:33:06.000,174,11064708,-795,0,1750714385,12660.888191619997,63.451263000002655,54316.84854720001 2025-06-23,21:33:07.000,174,11064677,-795,0,1750714386,12660.827564829997,63.43716474000394,54316.967328239996 2025-06-23,21:33:08.000,174,11064699,-795,0,1750714387,12660.753465419992,63.43716474000394,54316.93937976 2025-06-23,21:33:09.000,174,11064699,-795,0,1750714388,12660.739992800001,63.394869960000506,54316.94636688001 2025-06-23,21:33:10.000,174,11064691,-795,0,1750714389,12660.571585049991,63.38782083000115,54316.82758584001 2025-06-23,21:33:11.000,174,11064724,-795,0,1750714390,12660.57832136,63.37372257000243,54316.62495936 2025-06-23,21:33:12.000,174,11064667,-795,0,1750714391,12660.37623206,63.43716474000394,54316.499191200004 2025-06-23,21:33:13.000,174,11064723,-795,0,1750714392,12660.32907788999,63.42306647999794,54316.50617832 2025-06-23,21:33:14.000,174,11064676,-795,0,1750714393,12660.26845109999,63.5429016900016,54316.617972240005 2025-06-23,21:33:15.000,174,11064724,-795,0,1750714394,12660.342550509995,63.52880343000288,54316.80662448001 2025-06-23,21:33:16.000,174,11064691,-795,0,1750714395,12660.40991360999,63.59929473000375,54316.855534320006 2025-06-23,21:33:17.000,174,11064618,-795,0,1750714396,12660.51095825999,63.52175430000352,54316.87649568001 2025-06-23,21:33:18.000,174,11064694,-795,0,1750714397,12660.47727671,63.50060690999817,54316.77168888 2025-06-23,21:33:19.000,174,11064677,-795,0,1750714398,12660.564848739996,63.401919089999865,54316.47124272001 2025-06-23,21:33:20.000,174,11064707,-795,0,1750714399,12660.564848739996,63.35257518000435,54316.51316544001 2025-06-23,21:33:21.000,174,11064701,-795,0,1750714400,12660.55137611999,63.2961821400022,54316.50617832 2025-06-23,21:33:22.000,174,11064655,-795,0,1750714401,12660.51769457,63.28208388000348,54316.603998 2025-06-23,21:33:23.000,174,11064702,-795,0,1750714402,12660.61873922,63.20454345000326,54316.82758584001 2025-06-23,21:33:24.000,174,11064699,-795,0,1750714403,12660.625475529996,63.26093648999813,54316.904444160005 2025-06-23,21:33:25.000,174,11064635,-795,0,1750714404,12660.605266599996,63.225690840001334,54316.87649568001 2025-06-23,21:33:26.000,174,11064733,-795,0,1750714405,12660.61873922,63.267985620004765,54316.834572960004 2025-06-23,21:33:27.000,174,11064662,-795,0,1750714406,12660.55811243,63.25388735999877,54316.50617832 2025-06-23,21:33:28.000,174,11064703,-795,0,1750714407,12660.55137611999,63.26093648999813,54316.520152560006 2025-06-23,21:33:29.000,174,11064678,-795,0,1750714408,12660.564848739996,63.30323127000156,54316.617972240005 2025-06-23,21:33:30.000,174,11064665,-795,0,1750714409,12660.564848739996,63.345526049997716,54316.69483056 2025-06-23,21:33:31.000,174,11064683,-795,0,1750714410,12660.55811243,63.33847691999836,54316.8834828 2025-06-23,21:33:32.000,174,11064691,-795,0,1750714411,12660.53116718999,63.37372257000243,54316.79265024 2025-06-23,21:33:33.000,174,11064643,-795,0,1750714412,12660.49074932999,63.35962431000371,54316.82059872 2025-06-23,21:33:34.000,174,11064670,-795,0,1750714413,12660.49074932999,63.408968219999224,54316.82758584001 2025-06-23,21:33:35.000,174,11064678,-795,0,1750714414,12660.49748564,63.401919089999865,54316.61098512001 2025-06-23,21:33:36.000,174,11064692,-795,0,1750714415,12660.47054039999,63.38782083000115,54316.63194648001 2025-06-23,21:33:37.000,174,11064659,-795,0,1750714416,12660.423386229995,63.38782083000115,54316.54111392001 2025-06-23,21:33:38.000,174,11064676,-795,0,1750714417,12660.484013019995,63.394869960000506,54316.5341268 2025-06-23,21:33:39.000,174,11064681,-795,0,1750714418,12660.504221949996,63.36667344000307,54316.89046992 2025-06-23,21:33:40.000,174,11064705,-795,0,1750714419,12660.524430879996,63.331427789999,54316.93937976 2025-06-23,21:33:41.000,174,11064652,-795,0,1750714420,12660.47727671,63.28208388000348,54316.8834828 2025-06-23,21:33:42.000,174,11064674,-795,0,1750714421,12660.362759439995,63.28208388000348,54316.65290784 2025-06-23,21:33:43.000,174,11064692,-795,0,1750714422,12660.45033146999,63.28208388000348,54316.51316544001 2025-06-23,21:33:44.000,174,11064648,-795,0,1750714423,12660.45033146999,63.225690840001334,54316.42932 2025-06-23,21:33:45.000,174,11064668,-795,0,1750714424,12660.49074932999,63.176346929998545,54316.499191200004 2025-06-23,21:33:46.000,174,11064675,-795,0,1750714425,12660.544639809996,63.09880649999832,54316.49220408001 2025-06-23,21:33:47.000,174,11064682,-795,0,1750714426,12660.612002909991,63.00716780999937,54316.72976616001 2025-06-23,21:33:48.000,174,11064693,-795,0,1750714427,12660.612002909991,62.993069550000655,54316.63893360001 2025-06-23,21:33:49.000,174,11064628,-795,0,1750714428,12660.726520179996,62.866185210004915,54316.71579192 2025-06-23,21:33:50.000,174,11064684,-795,0,1750714429,12660.746729109997,62.866185210004915,54316.666882080004 2025-06-23,21:33:51.000,174,11064680,-795,0,1750714430,12660.814092209992,62.78159564999805,54316.39438440001 2025-06-23,21:33:52.000,174,11064739,-795,0,1750714431,12660.760201730001,62.78159564999805,54316.26162912 2025-06-23,21:33:53.000,174,11064699,-795,0,1750714432,12660.854510069992,62.70405521999783,54316.38041016 2025-06-23,21:33:54.000,174,11064680,-795,0,1750714433,12660.942082100002,62.66880957000103,54316.5341268 2025-06-23,21:33:55.000,174,11064649,-795,0,1750714434,12660.982499960002,62.591269140000804,54316.79265024 2025-06-23,21:33:56.000,174,11064666,-795,0,1750714435,12661.009445199998,62.60536739999952,54316.75771464001 2025-06-23,21:33:57.000,174,11064599,-795,0,1750714436,12660.982499960002,62.60536739999952,54316.82059872 2025-06-23,21:33:58.000,174,11064714,-795,0,1750714437,12660.921873170002,62.61946565999824,54316.687843440006 2025-06-23,21:33:59.000,174,11064627,-795,0,1750714438,12660.928609479997,62.61241652999888,54316.44329424001 2025-06-23,21:34:00.000,174,11064675,-795,0,1750714439,12661.002708890002,62.66880957000103,54316.5341268 2025-06-23,21:34:01.000,174,11064707,-795,0,1750714440,12660.995972579993,62.73225174000254,54316.63194648001 2025-06-23,21:34:02.000,174,11064674,-795,0,1750714441,12660.962291030002,62.767497389999335,54316.56207528001 2025-06-23,21:34:03.000,174,11064719,-795,0,1750714442,12660.995972579993,62.753399130000616,54316.86950856 2025-06-23,21:34:04.000,174,11064678,-795,0,1750714443,12660.975763649993,62.816841300002125,54316.799637359996 2025-06-23,21:34:05.000,174,11064689,-795,0,1750714444,12661.097017229993,62.85913607999828,54317.023225200006 2025-06-23,21:34:06.000,174,11064691,-795,0,1750714445,12661.076808299993,62.92962737999915,54316.9184184 2025-06-23,21:34:07.000,174,11064681,-795,0,1750714446,12661.110489849998,63.000118680000014,54316.72976616001 2025-06-23,21:34:08.000,174,11064677,-795,0,1750714447,12661.076808299993,63.09175736999896,54316.59002376001 2025-06-23,21:34:09.000,174,11064728,-795,0,1750714448,12661.103753539988,63.162248669999826,54316.63893360001 2025-06-23,21:34:10.000,174,11064658,-795,0,1750714449,12661.130698779998,63.211592580002616,54316.82059872 2025-06-23,21:34:11.000,174,11064682,-795,0,1750714450,12661.171116639998,63.23978910000005,54316.97431536001 2025-06-23,21:34:12.000,174,11064652,-795,0,1750714451,12661.070071989998,63.31028040000092,54316.82059872 2025-06-23,21:34:13.000,174,11064711,-795,0,1750714452,12661.117226159993,63.36667344000307,54316.87649568001 2025-06-23,21:34:14.000,174,11064699,-795,0,1750714453,12661.164380329988,63.35962431000371,54316.9184184 2025-06-23,21:34:15.000,174,11064730,-795,0,1750714454,12661.204798189989,63.444213870003296,54316.72277904 2025-06-23,21:34:16.000,174,11064669,-795,0,1750714455,12661.272161289999,63.52880343000288,54316.7437404 2025-06-23,21:34:17.000,174,11064674,-795,0,1750714456,12661.272161289999,63.5429016900016,54316.63893360001 2025-06-23,21:34:18.000,174,11064678,-795,0,1750714457,12661.312579149999,63.59929473000375,54316.72976616001 2025-06-23,21:34:19.000,174,11064702,-795,0,1750714458,12661.373205939999,63.620442120001826,54317.06514792001 2025-06-23,21:34:20.000,174,11064700,-795,0,1750714459,12661.373205939999,63.669786030004616,54317.10008352 2025-06-23,21:34:21.000,174,11064625,-795,0,1750714460,12661.400151179994,63.72617906999949,54317.121044880005 2025-06-23,21:34:22.000,174,11064661,-795,0,1750714461,12661.332788079999,63.78257211000164,54316.84854720001 2025-06-23,21:34:23.000,174,11064692,-795,0,1750714462,12661.4136238,63.860112540001865,54316.687843440006 2025-06-23,21:34:24.000,174,11064720,-795,0,1750714463,12661.373205939999,63.95175123000081,54316.62495936 2025-06-23,21:34:25.000,174,11064701,-795,0,1750714464,12661.420360109994,63.96584948999953,54316.72277904 2025-06-23,21:34:26.000,174,11064686,-795,0,1750714465,12661.541613689995,64.05748817999847,54316.82758584001 2025-06-23,21:34:27.000,174,11064666,-795,0,1750714466,12661.521404759995,64.0363407900004,54317.03719944 2025-06-23,21:34:28.000,174,11064682,-795,0,1750714467,12661.541613689995,64.05043904999911,54317.135019119996 2025-06-23,21:34:29.000,174,11064709,-795,0,1750714468,12661.521404759995,64.06453730999783,54317.06514792001 2025-06-23,21:34:30.000,174,11064703,-795,0,1750714469,12661.521404759995,64.06453730999783,54317.0581608 2025-06-23,21:34:31.000,174,11064689,-795,0,1750714470,12661.62918571999,64.07158644000447,54316.86252144 2025-06-23,21:34:32.000,174,11064677,-795,0,1750714471,12661.602240479995,64.02224253000168,54316.70880480001 2025-06-23,21:34:33.000,174,11064694,-795,0,1750714472,12661.642658339995,63.979947749998246,54316.69483056 2025-06-23,21:34:34.000,174,11064691,-795,0,1750714473,12661.743702989996,63.97289861999889,54316.84854720001 2025-06-23,21:34:35.000,174,11064729,-795,0,1750714474,12661.790857159991,63.8883090599993,54317.21886456 2025-06-23,21:34:36.000,174,11064702,-795,0,1750714475,12661.804329779996,63.8883090599993,54317.239825920005 2025-06-23,21:34:37.000,174,11064629,-795,0,1750714476,12661.811066089991,63.867161670001224,54317.23283880001 2025-06-23,21:34:38.000,174,11064702,-795,0,1750714477,12661.71675775,63.87421080000058,54317.0581608 2025-06-23,21:34:39.000,174,11064721,-795,0,1750714478,12661.73696668,63.853063410002505,54317.01623808001 2025-06-23,21:34:40.000,174,11064677,-795,0,1750714479,12661.73696668,63.796670370000356,54316.89745704001 2025-06-23,21:34:41.000,174,11064678,-795,0,1750714480,12661.763911919996,63.78257211000164,54316.94636688001 2025-06-23,21:34:42.000,174,11064665,-795,0,1750714481,12661.683076199995,63.76847385000292,54316.80662448001 2025-06-23,21:34:43.000,174,11064664,-795,0,1750714482,12661.723494059996,63.77552298000228,54317.128032 2025-06-23,21:34:44.000,174,11064691,-795,0,1750714483,12661.743702989996,63.803719499999715,54317.29572288 2025-06-23,21:34:45.000,174,11064672,-795,0,1750714484,12661.75717561,63.76142472000356,54317.27476152 2025-06-23,21:34:46.000,174,11064666,-795,0,1750714485,12661.75717561,63.78257211000164,54317.17694184 2025-06-23,21:34:47.000,174,11064669,-795,0,1750714486,12661.79759347,63.82486688999779,54316.87649568001 2025-06-23,21:34:48.000,174,11064680,-795,0,1750714487,12661.83801133,63.789621240001,54316.80662448001 2025-06-23,21:34:49.000,174,11064680,-795,0,1750714488,12661.871692879991,63.82486688999779,54316.8834828 2025-06-23,21:34:50.000,174,11064701,-795,0,1750714489,12661.979473840001,63.83896515000379,54317.10707064 2025-06-23,21:34:51.000,174,11064680,-795,0,1750714490,12662.073782179992,63.82486688999779,54317.32367136 2025-06-23,21:34:52.000,174,11064677,-795,0,1750714491,12662.107463729997,63.853063410002505,54317.26078728001 2025-06-23,21:34:53.000,174,11064683,-795,0,1750714492,12662.188299449997,63.867161670001224,54317.24681304 2025-06-23,21:34:54.000,174,11064659,-795,0,1750714493,12662.201772070002,63.88125992999994,54317.239825920005 2025-06-23,21:34:55.000,174,11064641,-795,0,1750714494,12662.255662549993,63.93060384000273,54317.121044880005 2025-06-23,21:34:56.000,174,11064663,-795,0,1750714495,12662.289344099998,63.96584948999953,54317.07912216 2025-06-23,21:34:57.000,174,11064703,-795,0,1750714496,12662.343234579988,64.0010951400036,54317.14200624001 2025-06-23,21:34:58.000,174,11064647,-795,0,1750714497,12662.323025649988,64.0363407900004,54317.11405776001 2025-06-23,21:34:59.000,174,11064713,-795,0,1750714498,12662.329761959998,64.01519340000232,54317.337645600004 2025-06-23,21:35:00.000,174,11064694,-795,0,1750714499,12662.336498269993,64.04338991999975,54317.54027208 2025-06-23,21:35:01.000,174,11064673,-795,0,1750714500,12662.296080409993,64.02224253000168,54317.46341376 2025-06-23,21:35:02.000,174,11064659,-795,0,1750714501,12662.067045869997,64.0363407900004,54316.98130248 2025-06-23,21:35:03.000,174,11064682,-795,0,1750714502,12662.221981000002,64.04338991999975,54317.18392896001 2025-06-23,21:35:04.000,174,11064697,-795,0,1750714503,12662.262398860003,64.05748817999847,54317.239825920005 2025-06-23,21:35:05.000,174,11064728,-795,0,1750714504,12662.181563140002,64.05043904999911,54316.94636688001 2025-06-23,21:35:06.000,174,11064653,-795,0,1750714505,12662.174826829993,64.05043904999911,54317.135019119996 2025-06-23,21:35:07.000,174,11064653,-795,0,1750714506,12662.255662549993,64.02224253000168,54317.44943952001 2025-06-23,21:35:08.000,174,11064723,-795,0,1750714507,12662.269135169998,64.0363407900004,54317.49136224 2025-06-23,21:35:09.000,174,11064676,-795,0,1750714508,12662.343234579988,64.00814427000296,54317.49834936001 2025-06-23,21:35:10.000,174,11064723,-795,0,1750714509,12662.248926239998,64.02224253000168,54317.43546528 2025-06-23,21:35:11.000,174,11064677,-795,0,1750714510,12662.248926239998,64.02929166000104,54317.22585168 2025-06-23,21:35:12.000,174,11064711,-795,0,1750714511,12662.221981000002,64.04338991999975,54317.121044880005 2025-06-23,21:35:13.000,174,11064687,-795,0,1750714512,12662.235453619993,64.02929166000104,54317.07912216 2025-06-23,21:35:14.000,174,11064701,-795,0,1750714513,12662.296080409993,64.0997829600019,54317.20489032 2025-06-23,21:35:15.000,174,11064662,-795,0,1750714514,12662.336498269993,64.04338991999975,54317.53328496 2025-06-23,21:35:16.000,174,11064694,-795,0,1750714515,12662.343234579988,64.04338991999975,54317.53328496 2025-06-23,21:35:17.000,174,11064663,-795,0,1750714516,12662.383652439989,64.10683209000126,54317.54027208 2025-06-23,21:35:18.000,174,11064698,-795,0,1750714517,12662.397125059993,64.11388122000062,54317.43546528 2025-06-23,21:35:19.000,174,11064684,-795,0,1750714518,12662.356707199993,64.11388122000062,54317.22585168 2025-06-23,21:35:20.000,174,11064673,-795,0,1750714519,12662.343234579988,64.19142165000085,54317.128032 2025-06-23,21:35:21.000,174,11064696,-795,0,1750714520,12662.424070299989,64.21256903999893,54317.358606960006 2025-06-23,21:35:22.000,174,11064725,-795,0,1750714521,12662.343234579988,64.26191295000172,54317.169954720004 2025-06-23,21:35:23.000,174,11064635,-795,0,1750714522,12662.430806609998,64.25486382000236,54317.54725920001 2025-06-23,21:35:24.000,174,11064673,-795,0,1750714523,12662.471224469999,64.32535512000322,54317.61014328 2025-06-23,21:35:25.000,174,11064668,-795,0,1750714524,12662.511642329999,64.33240425000258,54317.60315616 2025-06-23,21:35:26.000,174,11064657,-795,0,1750714525,12662.54532387999,64.33240425000258,54317.526297840006 2025-06-23,21:35:27.000,174,11064661,-795,0,1750714526,12662.579005429994,64.40994468000281,54317.35161984001 2025-06-23,21:35:28.000,174,11064738,-795,0,1750714527,12662.599214359994,64.48043598000368,54317.25380016 2025-06-23,21:35:29.000,174,11064712,-795,0,1750714528,12662.720467939995,64.48043598000368,54317.40052968001 2025-06-23,21:35:30.000,174,11064704,-795,0,1750714529,12662.75414949,64.4945342400024,54317.4424524 2025-06-23,21:35:31.000,174,11064721,-795,0,1750714530,12662.781094729995,64.4451903299996,54317.638091759996 2025-06-23,21:35:32.000,174,11064717,-795,0,1750714531,12662.80803996999,64.43814120000025,54317.56822056001 2025-06-23,21:35:33.000,174,11064688,-795,0,1750714532,12662.86866675999,64.43109207000089,54317.66604024001 2025-06-23,21:35:34.000,174,11064700,-795,0,1750714533,12662.882139379995,64.39584642000409,54317.673027360004 2025-06-23,21:35:35.000,174,11064673,-795,0,1750714534,12662.87540307,64.43814120000025,54317.56123344 2025-06-23,21:35:36.000,174,11064701,-795,0,1750714535,12662.94950247999,64.42404294000153,54317.53328496 2025-06-23,21:35:37.000,174,11064705,-795,0,1750714536,12662.94950247999,64.40994468000281,54317.46341376 2025-06-23,21:35:38.000,174,11064644,-795,0,1750714537,12662.86866675999,64.40994468000281,54317.47738800001 2025-06-23,21:35:39.000,174,11064683,-795,0,1750714538,12662.88887568999,64.38879729000473,54317.83373112001 2025-06-23,21:35:40.000,174,11064694,-795,0,1750714539,12662.87540307,64.3465025100013,54317.861679600006 2025-06-23,21:35:41.000,174,11064633,-795,0,1750714540,12662.82824889999,64.29010946999915,54317.86866672 2025-06-23,21:35:42.000,174,11064730,-795,0,1750714541,12662.6935227,64.3465025100013,54317.68001448 2025-06-23,21:35:43.000,174,11064680,-795,0,1750714542,12662.781094729995,64.29715859999851,54317.742898560005 2025-06-23,21:35:44.000,174,11064670,-795,0,1750714543,12662.6935227,64.29715859999851,54317.526297840006 2025-06-23,21:35:45.000,174,11064670,-795,0,1750714544,12662.72720424999,64.26896208000107,54317.60315616 2025-06-23,21:35:46.000,174,11064697,-795,0,1750714545,12662.720467939995,64.22666729999764,54317.64507888001 2025-06-23,21:35:47.000,174,11064730,-795,0,1750714546,12662.68678638999,64.19142165000085,54317.7568728 2025-06-23,21:35:48.000,174,11064687,-795,0,1750714547,12662.60595066999,64.22666729999764,54317.840718240004 2025-06-23,21:35:49.000,174,11064647,-795,0,1750714548,12662.64636852999,64.21961816999828,54317.92456368 2025-06-23,21:35:50.000,174,11064708,-795,0,1750714549,12662.58574173999,64.26191295000172,54317.7568728 2025-06-23,21:35:51.000,174,11064676,-795,0,1750714550,12662.62615959999,64.26896208000107,54317.791808400005 2025-06-23,21:35:52.000,174,11064672,-795,0,1750714551,12662.511642329999,64.32535512000322,54317.470400879996 2025-06-23,21:35:53.000,174,11064699,-795,0,1750714552,12662.54532387999,64.35355164000066,54317.42149104 2025-06-23,21:35:54.000,174,11064710,-795,0,1750714553,12662.60595066999,64.33240425000258,54317.53328496 2025-06-23,21:35:55.000,174,11064701,-795,0,1750714554,12662.639632219994,64.33240425000258,54317.77783416 2025-06-23,21:35:56.000,174,11064663,-795,0,1750714555,12662.63289591,64.36764989999938,54317.91757656 2025-06-23,21:35:57.000,174,11064681,-795,0,1750714556,12662.65310484,64.33240425000258,54317.91757656 2025-06-23,21:35:58.000,174,11064713,-795,0,1750714557,12662.58574173999,64.36764989999938,54317.77084704 2025-06-23,21:35:59.000,174,11064671,-795,0,1750714558,12662.67331377,64.33240425000258,54317.791808400005 2025-06-23,21:36:00.000,174,11064691,-795,0,1750714559,12662.72720424999,64.33240425000258,54317.652066 2025-06-23,21:36:01.000,174,11064668,-795,0,1750714560,12662.81477628,64.32535512000322,54317.70796296 2025-06-23,21:36:02.000,174,11064714,-795,0,1750714561,12662.76762210999,64.25486382000236,54317.61014328 2025-06-23,21:36:03.000,174,11064678,-795,0,1750714562,12662.92929354999,64.26896208000107,54317.742898560005 2025-06-23,21:36:04.000,174,11064658,-795,0,1750714563,12662.97644772,64.25486382000236,54318.06430608 2025-06-23,21:36:05.000,174,11064693,-795,0,1750714564,12663.010129269991,64.23371643000428,54318.008409120004 2025-06-23,21:36:06.000,174,11064661,-795,0,1750714565,12662.85519414,64.1984707800002,54317.68700160001 2025-06-23,21:36:07.000,174,11064710,-795,0,1750714566,12662.93602986,64.23371643000428,54317.77783416 2025-06-23,21:36:08.000,174,11064674,-795,0,1750714567,12662.922557239996,64.24076556000364,54317.60315616 2025-06-23,21:36:09.000,174,11064662,-795,0,1750714568,12662.861930449995,64.20551990999957,54317.49136224 2025-06-23,21:36:10.000,174,11064696,-795,0,1750714569,12662.861930449995,64.21961816999828,54317.673027360004 2025-06-23,21:36:11.000,174,11064690,-795,0,1750714570,12662.80803996999,64.20551990999957,54317.624117520005 2025-06-23,21:36:12.000,174,11064688,-795,0,1750714571,12662.525114949989,64.24076556000364,54317.42847816001 2025-06-23,21:36:13.000,174,11064653,-795,0,1750714572,12662.619423289994,64.25486382000236,54317.81276976001 2025-06-23,21:36:14.000,174,11064688,-795,0,1750714573,12662.451015539998,64.3465025100013,54317.76385992001 2025-06-23,21:36:15.000,174,11064644,-795,0,1750714574,12662.410597679998,64.3465025100013,54317.72892432 2025-06-23,21:36:16.000,174,11064708,-795,0,1750714575,12662.248926239998,64.40994468000281,54317.31668424 2025-06-23,21:36:17.000,174,11064677,-795,0,1750714576,12662.215244689993,64.4945342400024,54317.21187744001 2025-06-23,21:36:18.000,174,11064651,-795,0,1750714577,12662.221981000002,64.67076249000093,54317.337645600004 2025-06-23,21:36:19.000,174,11064652,-795,0,1750714578,12662.147881589997,64.81174509000266,54317.26078728001 2025-06-23,21:36:20.000,174,11064619,-795,0,1750714579,12661.979473840001,64.87518726000417,54317.35161984001 2025-06-23,21:36:21.000,174,11064691,-795,0,1750714580,12661.945792289996,64.81879422000202,54317.36559408 2025-06-23,21:36:22.000,174,11064689,-795,0,1750714581,12661.885165499996,64.87518726000417,54317.135019119996 2025-06-23,21:36:23.000,174,11064676,-795,0,1750714582,12662.013155389992,64.84699073999946,54317.26078728001 2025-06-23,21:36:24.000,174,11064682,-795,0,1750714583,12662.033364319992,64.86813813000481,54317.05117368 2025-06-23,21:36:25.000,174,11064697,-795,0,1750714584,12662.067045869997,64.86813813000481,54316.96034112 2025-06-23,21:36:26.000,174,11064667,-795,0,1750714585,12662.215244689993,64.8399416100001,54317.23283880001 2025-06-23,21:36:27.000,174,11064624,-795,0,1750714586,12662.296080409993,64.76945030999923,54317.17694184 2025-06-23,21:36:28.000,174,11064683,-795,0,1750714587,12662.336498269993,64.75535205000051,54317.40052968001 2025-06-23,21:36:29.000,174,11064693,-795,0,1750714588,12662.336498269993,64.691909879999,54317.302709999996 2025-06-23,21:36:30.000,174,11064621,-795,0,1750714589,12662.403861369989,64.691909879999,54317.239825920005 2025-06-23,21:36:31.000,174,11064695,-795,0,1750714590,12662.376916129993,64.74125379000179,54317.25380016 2025-06-23,21:36:32.000,174,11064715,-795,0,1750714591,12662.356707199993,64.73420466000243,54316.93239264 2025-06-23,21:36:33.000,174,11064680,-795,0,1750714592,12662.343234579988,64.79059770000458,54316.96034112 2025-06-23,21:36:34.000,174,11064632,-795,0,1750714593,12662.376916129993,64.76240117999987,54317.01623808001 2025-06-23,21:36:35.000,174,11064718,-795,0,1750714594,12662.390388749998,64.76945030999923,54317.169954720004 2025-06-23,21:36:36.000,174,11064708,-795,0,1750714595,12662.302816719988,64.89633465000225,54317.37956832001 2025-06-23,21:36:37.000,174,11064637,-795,0,1750714596,12662.201772070002,64.96682595000311,54317.302709999996 2025-06-23,21:36:38.000,174,11064673,-795,0,1750714597,12662.114200039992,64.95977682000375,54317.128032 2025-06-23,21:36:39.000,174,11064583,-795,0,1750714598,12661.999682770002,65.07256290000078,54317.14200624001 2025-06-23,21:36:40.000,174,11064683,-795,0,1750714599,12661.992946459992,65.09371028999885,54317.04418656001 2025-06-23,21:36:41.000,174,11064700,-795,0,1750714600,12661.905374429996,65.10075941999821,54317.04418656001 2025-06-23,21:36:42.000,174,11064669,-795,0,1750714601,12661.804329779996,65.10075941999821,54316.855534320006 2025-06-23,21:36:43.000,174,11064694,-795,0,1750714602,12661.71675775,65.07256290000078,54316.953354000005 2025-06-23,21:36:44.000,174,11064686,-795,0,1750714603,12661.73023036999,65.03731725000398,54317.27476152 2025-06-23,21:36:45.000,174,11064584,-795,0,1750714604,12661.62918571999,64.99502247000055,54317.20489032 2025-06-23,21:36:46.000,174,11064640,-795,0,1750714605,12661.60897678999,64.88928552000289,54317.15598048 2025-06-23,21:36:47.000,174,11064685,-795,0,1750714606,12661.561822619995,64.88223639000353,54317.1979032 2025-06-23,21:36:48.000,174,11064686,-795,0,1750714607,12661.59550417,64.77649943999859,54316.92540552001 2025-06-23,21:36:49.000,174,11064678,-795,0,1750714608,12661.561822619995,64.72010640000371,54316.84854720001 2025-06-23,21:36:50.000,174,11064699,-795,0,1750714609,12661.69654882,64.691909879999,54317.03719944 2025-06-23,21:36:51.000,174,11064695,-795,0,1750714610,12661.723494059996,64.56502554000326,54317.121044880005 2025-06-23,21:36:52.000,174,11064699,-795,0,1750714611,12661.6157131,64.50863250000111,54317.121044880005 2025-06-23,21:36:53.000,174,11064658,-795,0,1750714612,12661.66960357999,64.42404294000153,54317.21187744001 2025-06-23,21:36:54.000,174,11064611,-795,0,1750714613,12661.65613096,64.35355164000066,54317.26078728001 2025-06-23,21:36:55.000,174,11064704,-795,0,1750714614,12661.65613096,64.36060077000002,54317.34463272 2025-06-23,21:36:56.000,174,11064687,-795,0,1750714615,12661.64939464999,64.30420772999787,54317.04418656001 2025-06-23,21:36:57.000,174,11064664,-795,0,1750714616,12661.59550417,64.31830599000386,54316.799637359996 2025-06-23,21:36:58.000,174,11064713,-795,0,1750714617,12661.66960357999,64.28306033999979,54316.86252144 2025-06-23,21:36:59.000,174,11064694,-795,0,1750714618,12661.71002143999,64.28306033999979,54317.05117368 2025-06-23,21:37:00.000,174,11064702,-795,0,1750714619,12661.73023036999,64.30420772999787,54317.24681304 2025-06-23,21:37:01.000,174,11064717,-795,0,1750714620,12661.68981250999,64.30420772999787,54317.30969712001 2025-06-23,21:37:02.000,174,11064714,-795,0,1750714621,12661.59550417,64.3465025100013,54317.121044880005 2025-06-23,21:37:03.000,174,11064694,-795,0,1750714622,12661.602240479995,64.31830599000386,54317.23283880001 2025-06-23,21:37:04.000,174,11064645,-795,0,1750714623,12661.62918571999,64.35355164000066,54317.14899336 2025-06-23,21:37:05.000,174,11064704,-795,0,1750714624,12661.662867269995,64.39584642000409,54316.9882896 2025-06-23,21:37:06.000,174,11064661,-795,0,1750714625,12661.66960357999,64.40994468000281,54317.04418656001 2025-06-23,21:37:07.000,174,11064672,-795,0,1750714626,12661.521404759995,64.39584642000409,54316.6738692 2025-06-23,21:37:08.000,174,11064704,-795,0,1750714627,12661.53487738,64.47338685000432,54316.953354000005 2025-06-23,21:37:09.000,174,11064654,-795,0,1750714628,12661.49445952,64.43814120000025,54317.18392896001 2025-06-23,21:37:10.000,174,11064634,-795,0,1750714629,12661.49445952,64.4451903299996,54317.14200624001 2025-06-23,21:37:11.000,174,11064669,-795,0,1750714630,12661.440569039994,64.43109207000089,54317.190916080006 2025-06-23,21:37:12.000,174,11064681,-795,0,1750714631,12661.204798189989,64.4451903299996,54316.68085632001 2025-06-23,21:37:13.000,174,11064707,-795,0,1750714632,12661.305842839989,64.45223945999896,54316.785663120005 2025-06-23,21:37:14.000,174,11064697,-795,0,1750714633,12661.36646962999,64.43109207000089,54316.89745704001 2025-06-23,21:37:15.000,174,11064678,-795,0,1750714634,12661.373205939999,64.35355164000066,54316.967328239996 2025-06-23,21:37:16.000,174,11064662,-795,0,1750714635,12661.39341487,64.35355164000066,54316.97431536001 2025-06-23,21:37:17.000,174,11064655,-795,0,1750714636,12661.272161289999,64.27601121000043,54317.07912216 2025-06-23,21:37:18.000,174,11064618,-795,0,1750714637,12661.305842839989,64.26896208000107,54317.10707064 2025-06-23,21:37:19.000,174,11064675,-795,0,1750714638,12661.312579149999,64.20551990999957,54317.128032 2025-06-23,21:37:20.000,174,11064685,-795,0,1750714639,12661.292370219999,64.18437252000149,54317.08610928 2025-06-23,21:37:21.000,174,11064680,-795,0,1750714640,12661.231743429998,64.14207773999806,54316.76470176 2025-06-23,21:37:22.000,174,11064691,-795,0,1750714641,12661.278897599994,64.07863557000383,54316.69483056 2025-06-23,21:37:23.000,174,11064716,-795,0,1750714642,12661.352997009999,63.99404601000424,54316.8136116 2025-06-23,21:37:24.000,174,11064657,-795,0,1750714643,12661.4136238,63.94470210000145,54316.91143128 2025-06-23,21:37:25.000,174,11064653,-795,0,1750714644,12661.332788079999,63.867161670001224,54317.023225200006 2025-06-23,21:37:26.000,174,11064704,-795,0,1750714645,12661.36646962999,63.82486688999779,54316.97431536001 2025-06-23,21:37:27.000,174,11064682,-795,0,1750714646,12661.299106529994,63.83191602000443,54317.023225200006 2025-06-23,21:37:28.000,174,11064671,-795,0,1750714647,12661.292370219999,63.71912994000013,54316.98130248 2025-06-23,21:37:29.000,174,11064686,-795,0,1750714648,12661.32605176999,63.76847385000292,54316.785663120005 2025-06-23,21:37:30.000,174,11064652,-795,0,1750714649,12661.299106529994,63.803719499999715,54316.82758584001 2025-06-23,21:37:31.000,174,11064687,-795,0,1750714650,12661.191325569998,63.69798255000205,54316.82059872 2025-06-23,21:37:32.000,174,11064657,-795,0,1750714651,12661.117226159993,63.73322819999885,54316.72277904 2025-06-23,21:37:33.000,174,11064634,-795,0,1750714652,12661.029654129998,63.77552298000228,54317.00925096 2025-06-23,21:37:34.000,174,11064634,-795,0,1750714653,12660.955554719993,63.73322819999885,54316.967328239996 2025-06-23,21:37:35.000,174,11064652,-795,0,1750714654,12660.847773759997,63.74732646000484,54317.03719944 2025-06-23,21:37:36.000,174,11064659,-795,0,1750714655,12660.847773759997,63.796670370000356,54316.99527672001 2025-06-23,21:37:37.000,174,11064629,-795,0,1750714656,12660.719783870001,63.817817759998434,54316.75072752 2025-06-23,21:37:38.000,174,11064701,-795,0,1750714657,12660.746729109997,63.810768629999075,54316.736753280005 2025-06-23,21:37:39.000,174,11064697,-795,0,1750714658,12660.713047559992,63.817817759998434,54316.834572960004 2025-06-23,21:37:40.000,174,11064677,-795,0,1750714659,12660.659157080001,63.83191602000443,54316.79265024 2025-06-23,21:37:41.000,174,11064625,-795,0,1750714660,12660.612002909991,63.77552298000228,54317.03021232 2025-06-23,21:37:42.000,174,11064640,-795,0,1750714661,12660.484013019995,63.76847385000292,54316.71579192 2025-06-23,21:37:43.000,174,11064650,-795,0,1750714662,12660.53116718999,63.71912994000013,54316.75771464001 2025-06-23,21:37:44.000,174,11064722,-795,0,1750714663,12660.605266599996,63.71208081000077,54316.8136116 2025-06-23,21:37:45.000,174,11064653,-795,0,1750714664,12660.706311249996,63.634540380000544,54316.77867600001 2025-06-23,21:37:46.000,174,11064713,-795,0,1750714665,12660.787146969997,63.578147339998395,54316.736753280005 2025-06-23,21:37:47.000,174,11064707,-795,0,1750714666,12660.814092209992,63.56404907999968,54316.687843440006 2025-06-23,21:37:48.000,174,11064693,-795,0,1750714667,12660.793883279992,63.51470517000416,54316.63194648001 2025-06-23,21:37:49.000,174,11064682,-795,0,1750714668,12660.733256489992,63.444213870003296,54316.785663120005 2025-06-23,21:37:50.000,174,11064640,-795,0,1750714669,12660.787146969997,63.38782083000115,54316.79265024 2025-06-23,21:37:51.000,174,11064599,-795,0,1750714670,12660.713047559992,63.38077170000179,54316.799637359996 2025-06-23,21:37:52.000,174,11064689,-795,0,1750714671,12660.672629699991,63.36667344000307,54316.7437404 2025-06-23,21:37:53.000,174,11064630,-795,0,1750714672,12660.652420769991,63.37372257000243,54316.58303664 2025-06-23,21:37:54.000,174,11064690,-795,0,1750714673,12660.686102319996,63.36667344000307,54316.57604952 2025-06-23,21:37:55.000,174,11064672,-795,0,1750714674,12660.665893389996,63.31028040000092,54316.666882080004 2025-06-23,21:37:56.000,174,11064694,-795,0,1750714675,12660.632211839991,63.36667344000307,54316.65290784 2025-06-23,21:37:57.000,174,11064629,-795,0,1750714676,12660.49074932999,63.36667344000307,54316.91143128 2025-06-23,21:37:58.000,174,11064658,-795,0,1750714677,12660.3358142,63.401919089999865,54316.7437404 2025-06-23,21:37:59.000,174,11064658,-795,0,1750714678,12660.30886895999,63.41601734999858,54316.785663120005 2025-06-23,21:38:00.000,174,11064701,-795,0,1750714679,12660.26845109999,63.46536126000137,54316.8136116 2025-06-23,21:38:01.000,174,11064695,-795,0,1750714680,12660.21456062,63.51470517000416,54316.785663120005 2025-06-23,21:38:02.000,174,11064684,-795,0,1750714681,12660.120252279994,63.578147339998395,54316.499191200004 2025-06-23,21:38:03.000,174,11064693,-755,0,1750714682,12660.133724899999,63.55699995000032,54316.569062400005 2025-06-23,21:38:04.000,174,11064663,-795,0,1750714683,12660.10677965999,63.59929473000375,54316.54810104 2025-06-23,21:38:05.000,174,11064650,-795,0,1750714684,12660.14719751999,63.571098209999036,54316.82059872 2025-06-23,21:38:06.000,174,11064706,-795,0,1750714685,12660.14719751999,63.627491250001185,54316.785663120005 2025-06-23,21:38:07.000,174,11064704,-795,0,1750714686,12660.14719751999,63.620442120001826,54316.77867600001 2025-06-23,21:38:08.000,174,11064673,-795,0,1750714687,12660.073098109999,63.634540380000544,54316.42233288001 2025-06-23,21:38:09.000,174,11064670,-795,0,1750714688,12660.14719751999,63.6415895099999,54316.46425560001 2025-06-23,21:38:10.000,174,11064706,-795,0,1750714689,12660.29539634,63.634540380000544,54316.54111392001 2025-06-23,21:38:11.000,174,11064706,-795,0,1750714690,12660.30886895999,63.59929473000375,54316.569062400005 2025-06-23,21:38:12.000,174,11064718,-795,0,1750714691,12660.19435169,63.59224560000439,54316.233680640005 2025-06-23,21:38:13.000,174,11064696,-795,0,1750714692,12660.28866002999,63.571098209999036,54316.520152560006 2025-06-23,21:38:14.000,174,11064684,-795,0,1750714693,12660.26845109999,63.52175430000352,54316.64592072 2025-06-23,21:38:15.000,174,11064734,-795,0,1750714694,12660.27518741,63.48650864999945,54316.71579192 2025-06-23,21:38:16.000,174,11064690,-795,0,1750714695,12660.24824216999,63.51470517000416,54316.70880480001 2025-06-23,21:38:17.000,174,11064706,-795,0,1750714696,12660.22803323999,63.49355777999881,54316.70181768 2025-06-23,21:38:18.000,174,11064642,-795,0,1750714697,12660.19435169,63.49355777999881,54316.43630712 2025-06-23,21:38:19.000,174,11064700,-795,0,1750714698,12660.201087999994,63.458312130002014,54316.56207528001 2025-06-23,21:38:20.000,174,11064689,-795,0,1750714699,12660.100043349994,63.458312130002014,54316.603998 2025-06-23,21:38:21.000,174,11064653,-795,0,1750714700,12660.059625489994,63.35962431000371,54316.57604952 2025-06-23,21:38:22.000,174,11064687,-795,0,1750714701,12659.884481429988,63.36667344000307,54316.46425560001 2025-06-23,21:38:23.000,174,11064701,-795,0,1750714702,12659.884481429988,63.345526049997716,54316.617972240005 2025-06-23,21:38:24.000,174,11064694,-795,0,1750714703,12659.796909399993,63.331427789999,54316.499191200004 2025-06-23,21:38:25.000,174,11064654,-795,0,1750714704,12659.790173089998,63.33847691999836,54316.617972240005 2025-06-23,21:38:26.000,174,11064689,-795,0,1750714705,12659.749755229997,63.32437865999964,54316.37342304001 2025-06-23,21:38:27.000,174,11064661,-795,0,1750714706,12659.736282609992,63.275034750004124,54316.31752608 2025-06-23,21:38:28.000,174,11064700,-795,0,1750714707,12659.695864749992,63.31732953000028,54316.25464200001 2025-06-23,21:38:29.000,174,11064675,-795,0,1750714708,12659.702601060002,63.267985620004765,54316.38739728 2025-06-23,21:38:30.000,174,11064646,-795,0,1750714709,12659.695864749992,63.275034750004124,54316.54111392001 2025-06-23,21:38:31.000,174,11064681,-795,0,1750714710,12659.682392130002,63.267985620004765,54316.58303664 2025-06-23,21:38:32.000,174,11064677,-795,0,1750714711,12659.594820099992,63.30323127000156,54316.37342304001 2025-06-23,21:38:33.000,174,11064701,-795,0,1750714712,12659.648710579997,63.31732953000028,54316.46425560001 2025-06-23,21:38:34.000,174,11064667,-795,0,1750714713,12659.675655819992,63.33847691999836,54316.33848744 2025-06-23,21:38:35.000,174,11064699,-795,0,1750714714,12659.769964159997,63.31732953000028,54316.31752608 2025-06-23,21:38:36.000,174,11064664,-795,0,1750714715,12659.776700469993,63.32437865999964,54316.29656472001 2025-06-23,21:38:37.000,174,11064622,-795,0,1750714716,12659.763227850002,63.331427789999,54316.15682232001 2025-06-23,21:38:38.000,174,11064665,-795,0,1750714717,12659.776700469993,63.331427789999,54316.42233288001 2025-06-23,21:38:39.000,174,11064661,-795,0,1750714718,12659.803645710002,63.31732953000028,54316.499191200004 2025-06-23,21:38:40.000,174,11064696,-795,0,1750714719,12659.844063570003,63.345526049997716,54316.499191200004 2025-06-23,21:38:41.000,174,11064703,-795,0,1750714720,12659.803645710002,63.345526049997716,54316.36643592 2025-06-23,21:38:42.000,174,11064709,-795,0,1750714721,12659.756491539993,63.43011561000458,54316.01009280001 2025-06-23,21:38:43.000,174,11064650,-795,0,1750714722,12659.850799879998,63.458312130002014,54316.17778368001 2025-06-23,21:38:44.000,174,11064689,-795,0,1750714723,12659.891217739998,63.5429016900016,54316.2895776 2025-06-23,21:38:45.000,174,11064635,-795,0,1750714724,12659.796909399993,63.5429016900016,54316.15682232001 2025-06-23,21:38:46.000,174,11064676,-795,0,1750714725,12659.695864749992,63.578147339998395,54316.32451320001 2025-06-23,21:38:47.000,174,11064683,-795,0,1750714726,12659.776700469993,63.585196469997754,54316.52713968 2025-06-23,21:38:48.000,174,11064654,-795,0,1750714727,12659.689128439997,63.60634386000311,54316.2895776 2025-06-23,21:38:49.000,174,11064642,-795,0,1750714728,12659.729546299997,63.60634386000311,54316.39438440001 2025-06-23,21:38:50.000,174,11064678,-795,0,1750714729,12659.743018920002,63.634540380000544,54316.2895776 2025-06-23,21:38:51.000,174,11064667,-795,0,1750714730,12659.769964159997,63.61339299000247,54316.31053896 2025-06-23,21:38:52.000,174,11064646,-795,0,1750714731,12659.709337369997,63.627491250001185,54316.24066776 2025-06-23,21:38:53.000,174,11064646,-795,0,1750714732,12659.736282609992,63.5429016900016,54316.22669352001 2025-06-23,21:38:54.000,174,11064660,-795,0,1750714733,12659.736282609992,63.507656040004804,54316.49220408001 2025-06-23,21:38:55.000,174,11064704,-795,0,1750714734,12659.729546299997,63.451263000002655,54316.45726848 2025-06-23,21:38:56.000,174,11064639,-795,0,1750714735,12659.743018920002,63.38782083000115,54316.46425560001 2025-06-23,21:38:57.000,174,11064652,-795,0,1750714736,12659.756491539993,63.35962431000371,54316.450281360005 2025-06-23,21:38:58.000,174,11064697,-795,0,1750714737,12659.810382019998,63.2961821400022,54316.24765488 2025-06-23,21:38:59.000,174,11064705,-795,0,1750714738,12659.891217739998,63.1974943200039,54316.40835864 2025-06-23,21:39:00.000,174,11064681,-795,0,1750714739,12659.864272499988,63.13405215000239,54316.33848744 2025-06-23,21:39:01.000,174,11064620,-795,0,1750714740,12659.877745119993,63.035364330004086,54316.26162912 2025-06-23,21:39:02.000,174,11064614,-795,0,1750714741,12659.736282609992,62.97192216000258,54316.30355184001 2025-06-23,21:39:03.000,174,11064680,-795,0,1750714742,12659.743018920002,62.90847999000107,54316.3594488 2025-06-23,21:39:04.000,174,11064658,-795,0,1750714743,12659.689128439997,62.90847999000107,54316.38739728 2025-06-23,21:39:05.000,174,11064689,-795,0,1750714744,12659.709337369997,62.91552912000043,54316.47822984 2025-06-23,21:39:06.000,174,11064699,-795,0,1750714745,12659.648710579997,62.943725639997865,54316.2197064 2025-06-23,21:39:07.000,174,11064725,-795,0,1750714746,12659.615029029992,62.96487303000322,54316.31752608 2025-06-23,21:39:08.000,174,11064704,-795,0,1750714747,12659.527456999997,63.000118680000014,54316.233680640005 2025-06-23,21:39:09.000,174,11064613,-795,0,1750714748,12659.39946711,63.049462590002804,54316.30355184001 2025-06-23,21:39:10.000,174,11064634,-795,0,1750714749,12659.29168614999,63.15519954000047,54316.39438440001 2025-06-23,21:39:11.000,174,11064634,-795,0,1750714750,12659.33884032,63.11290476000431,54316.520152560006 2025-06-23,21:39:12.000,174,11064662,-795,0,1750714751,12659.2580046,63.225690840001334,54316.352461680006 2025-06-23,21:39:13.000,174,11064723,-795,0,1750714752,12659.284949839996,63.28913301000284,54316.37342304001 2025-06-23,21:39:14.000,174,11064716,-795,0,1750714753,12659.352312939991,63.37372257000243,54316.38041016 2025-06-23,21:39:15.000,174,11064667,-795,0,1750714754,12659.345576629996,63.41601734999858,54316.32451320001 2025-06-23,21:39:16.000,174,11064642,-795,0,1750714755,12659.305158769996,63.53585256000224,54316.2895776 2025-06-23,21:39:17.000,174,11064660,-795,0,1750714756,12659.305158769996,63.56404907999968,54316.12188672 2025-06-23,21:39:18.000,174,11064633,-795,0,1750714757,12659.325367699996,63.60634386000311,54316.36643592 2025-06-23,21:39:19.000,174,11064655,-795,0,1750714758,12659.365785559996,63.6415895099999,54316.38041016 2025-06-23,21:39:20.000,174,11064618,-795,0,1750714759,12659.372521869991,63.74732646000484,54316.38739728 2025-06-23,21:39:21.000,174,11064644,-795,0,1750714760,12659.392730799991,63.76847385000292,54316.24765488 2025-06-23,21:39:22.000,174,11064652,-795,0,1750714761,12659.33884032,63.853063410002505,54316.079964 2025-06-23,21:39:23.000,174,11064653,-795,0,1750714762,12659.433148659991,63.853063410002505,54316.17778368001 2025-06-23,21:39:24.000,174,11064661,-795,0,1750714763,12659.406203419996,63.909456450004654,54316.25464200001 2025-06-23,21:39:25.000,174,11064656,-795,0,1750714764,12659.460093900001,63.93060384000273,54316.26861624 2025-06-23,21:39:26.000,174,11064653,-795,0,1750714765,12659.39946711,63.98699688000488,54316.31053896 2025-06-23,21:39:27.000,174,11064663,-795,0,1750714766,12659.419676040001,63.95175123000081,54316.41534576 2025-06-23,21:39:28.000,174,11064673,-795,0,1750714767,12659.305158769996,63.99404601000424,54316.282590480005 2025-06-23,21:39:29.000,174,11064674,-795,0,1750714768,12659.33210400999,63.979947749998246,54316.352461680006 2025-06-23,21:39:30.000,174,11064671,-795,0,1750714769,12659.35904925,63.99404601000424,54316.42932 2025-06-23,21:39:31.000,174,11064666,-795,0,1750714770,12659.412939729991,63.93765297000209,54316.2197064 2025-06-23,21:39:32.000,174,11064668,-795,0,1750714771,12659.29168614999,63.92355471000337,54316.12188672 2025-06-23,21:39:33.000,174,11064659,-795,0,1750714772,12659.31863139,63.83896515000379,54316.10092536 2025-06-23,21:39:34.000,174,11064646,-795,0,1750714773,12659.244531979995,63.803719499999715,54316.22669352001 2025-06-23,21:39:35.000,174,11064662,-795,0,1750714774,12659.25126828999,63.72617906999949,54316.352461680006 2025-06-23,21:39:36.000,174,11064662,-795,0,1750714775,12659.244531979995,63.65568776999862,54316.450281360005 2025-06-23,21:39:37.000,174,11064647,-795,0,1750714776,12659.204114119995,63.585196469997754,54316.352461680006 2025-06-23,21:39:38.000,174,11064679,-795,0,1750714777,12659.183905189995,63.51470517000416,54316.38739728 2025-06-23,21:39:39.000,174,11064739,-795,0,1750714778,12659.204114119995,63.46536126000137,54316.14284808 2025-06-23,21:39:40.000,174,11064681,-795,0,1750714779,12659.21085042999,63.43716474000394,54316.26162912 2025-06-23,21:39:41.000,174,11064602,-795,0,1750714780,12659.15022363999,63.38782083000115,54316.20573216001 2025-06-23,21:39:42.000,174,11064664,-795,0,1750714781,12659.01549744,63.37372257000243,54316.02406704 2025-06-23,21:39:43.000,174,11064664,-795,0,1750714782,12659.02897005999,63.31732953000028,54316.21271928 2025-06-23,21:39:44.000,174,11064683,-795,0,1750714783,12658.97507958,63.345526049997716,54316.184770800006 2025-06-23,21:39:45.000,174,11064663,-795,0,1750714784,12658.99528851,63.38077170000179,54316.31752608 2025-06-23,21:39:46.000,174,11064700,-795,0,1750714785,12658.97507958,63.42306647999794,54316.32451320001 2025-06-23,21:39:47.000,174,11064674,-795,0,1750714786,12658.880771239994,63.47945952000009,54315.96118296001 2025-06-23,21:39:48.000,174,11064658,-795,0,1750714787,12658.88750754999,63.46536126000137,54316.065989760005 2025-06-23,21:39:49.000,174,11064642,-795,0,1750714788,12658.941398029994,63.59929473000375,54316.12188672 2025-06-23,21:39:50.000,174,11064705,-795,0,1750714789,12658.826880759989,63.6415895099999,54316.079964 2025-06-23,21:39:51.000,174,11064688,-795,0,1750714790,12658.847089689989,63.676835160003975,54316.26162912 2025-06-23,21:39:52.000,174,11064696,-795,0,1750714791,12658.725836109988,63.789621240001,54316.1498352 2025-06-23,21:39:53.000,174,11064688,-795,0,1750714792,12658.779726589994,63.87421080000058,54316.26861624 2025-06-23,21:39:54.000,174,11064662,-795,0,1750714793,12658.793199209998,63.88125992999994,54316.36643592 2025-06-23,21:39:55.000,174,11064651,-795,0,1750714794,12658.813408139999,63.909456450004654,54316.12887384001 2025-06-23,21:39:56.000,174,11064690,-795,0,1750714795,12658.806671829989,63.97289861999889,54316.21271928 2025-06-23,21:39:57.000,174,11064613,-795,0,1750714796,12658.759517659993,63.93765297000209,54316.05201552 2025-06-23,21:39:58.000,174,11064660,-795,0,1750714797,12658.746045039989,63.95175123000081,54316.065989760005 2025-06-23,21:39:59.000,174,11064670,-795,0,1750714798,12658.772990279998,63.909456450004654,54316.17079656 2025-06-23,21:40:00.000,174,11064684,-795,0,1750714799,12658.779726589994,63.916505580004014,54316.20573216001 2025-06-23,21:40:01.000,174,11064688,-795,0,1750714800,12658.772990279998,63.87421080000058,54316.15682232001 2025-06-23,21:40:02.000,174,11064650,-795,0,1750714801,12658.732572419998,63.77552298000228,54316.05201552 2025-06-23,21:40:03.000,174,11064641,-795,0,1750714802,12658.860562309994,63.78257211000164,54315.96118296001 2025-06-23,21:40:04.000,174,11064677,-795,0,1750714803,12658.833617069999,63.72617906999949,54315.898298880005 2025-06-23,21:40:05.000,174,11064668,-795,0,1750714804,12658.894243859999,63.683884290003334,54316.00310568 2025-06-23,21:40:06.000,174,11064672,-795,0,1750714805,12658.840353379994,63.627491250001185,54315.98214432 2025-06-23,21:40:07.000,174,11064680,-795,0,1750714806,12658.860562309994,63.56404907999968,54316.17778368001 2025-06-23,21:40:08.000,174,11064684,-795,0,1750714807,12658.833617069999,63.507656040004804,54316.13586096001 2025-06-23,21:40:09.000,174,11064705,-795,0,1750714808,12658.820144449994,63.458312130002014,54316.13586096001 2025-06-23,21:40:10.000,174,11064673,-795,0,1750714809,12658.820144449994,63.42306647999794,54316.24066776 2025-06-23,21:40:11.000,174,11064663,-795,0,1750714810,12658.779726589994,63.35962431000371,54315.8354148 2025-06-23,21:40:12.000,174,11064702,-795,0,1750714811,12658.739308729993,63.41601734999858,54315.905286 2025-06-23,21:40:13.000,174,11064611,-795,0,1750714812,12658.752781349998,63.331427789999,54316.01009280001 2025-06-23,21:40:14.000,174,11064591,-795,0,1750714813,12658.732572419998,63.331427789999,54316.0450284 2025-06-23,21:40:15.000,174,11064695,-795,0,1750714814,12658.725836109988,63.26093648999813,54316.29656472001 2025-06-23,21:40:16.000,174,11064625,-795,0,1750714815,12658.665209319988,63.26093648999813,54316.114899600005 2025-06-23,21:40:17.000,174,11064690,-795,0,1750714816,12658.685418249988,63.26093648999813,54316.24066776 2025-06-23,21:40:18.000,174,11064677,-795,0,1750714817,12658.678681939993,63.275034750004124,54316.2197064 2025-06-23,21:40:19.000,174,11064682,-795,0,1750714818,12658.705627179988,63.25388735999877,54316.12188672 2025-06-23,21:40:20.000,174,11064699,-795,0,1750714819,12658.772990279998,63.31028040000092,54316.14284808 2025-06-23,21:40:21.000,174,11064566,-795,0,1750714820,12658.712363489998,63.35257518000435,54316.10092536 2025-06-23,21:40:22.000,174,11064693,-795,0,1750714821,12658.618055149993,63.38077170000179,54315.85637616 2025-06-23,21:40:23.000,174,11064653,-795,0,1750714822,12658.604582530003,63.35257518000435,54316.17079656 2025-06-23,21:40:24.000,174,11064669,-795,0,1750714823,12658.550692049997,63.444213870003296,54316.20573216001 2025-06-23,21:40:25.000,174,11064665,-795,0,1750714824,12658.611318839998,63.458312130002014,54316.31752608 2025-06-23,21:40:26.000,174,11064677,-795,0,1750714825,12658.564164670002,63.50060690999817,54316.3594488 2025-06-23,21:40:27.000,174,11064658,-795,0,1750714826,12658.490065259997,63.5429016900016,54316.15682232001 2025-06-23,21:40:28.000,174,11064671,-795,0,1750714827,12658.463120020002,63.59224560000439,54316.10791248001 2025-06-23,21:40:29.000,174,11064640,-795,0,1750714828,12658.382284300002,63.60634386000311,54315.9751572 2025-06-23,21:40:30.000,174,11064671,-795,0,1750714829,12658.335130129992,63.634540380000544,54315.98913144001 2025-06-23,21:40:31.000,174,11064647,-795,0,1750714830,12658.274503339991,63.64863863999926,54316.17079656 2025-06-23,21:40:32.000,174,11064658,-795,0,1750714831,12658.207140239996,63.65568776999862,54316.05201552 2025-06-23,21:40:33.000,174,11064695,-795,0,1750714832,12658.261030720001,63.627491250001185,54316.12188672 2025-06-23,21:40:34.000,174,11064690,-795,0,1750714833,12658.301448580001,63.627491250001185,54316.20573216001 2025-06-23,21:40:35.000,174,11064642,-795,0,1750714834,12658.308184889996,63.59929473000375,54316.1498352 2025-06-23,21:40:36.000,174,11064678,-795,0,1750714835,12658.389020609997,63.59224560000439,54315.98913144001 2025-06-23,21:40:37.000,174,11064629,-795,0,1750714836,12658.301448580001,63.578147339998395,54315.898298880005 2025-06-23,21:40:38.000,174,11064660,-795,0,1750714837,12658.348602749997,63.55699995000032,54315.91926024001 2025-06-23,21:40:39.000,174,11064687,-795,0,1750714838,12658.308184889996,63.507656040004804,54316.05900264001 2025-06-23,21:40:40.000,174,11064660,-795,0,1750714839,12658.382284300002,63.49355777999881,54316.10791248001 2025-06-23,21:40:41.000,174,11064665,-795,0,1750714840,12658.375547989992,63.43716474000394,54316.14284808 2025-06-23,21:40:42.000,174,11064678,-795,0,1750714841,12658.294712269992,63.43011561000458,54315.72362088001 2025-06-23,21:40:43.000,174,11064666,-795,0,1750714842,12658.456383709992,63.394869960000506,54315.98214432 2025-06-23,21:40:44.000,174,11064700,-795,0,1750714843,12658.456383709992,63.43011561000458,54315.849389040006 2025-06-23,21:40:45.000,174,11064606,-795,0,1750714844,12658.510274189997,63.37372257000243,54315.898298880005 2025-06-23,21:40:46.000,174,11064663,-795,0,1750714845,12658.483328950002,63.394869960000506,54315.81445344 2025-06-23,21:40:47.000,174,11064697,-795,0,1750714846,12658.476592639992,63.408968219999224,54315.87035040001 2025-06-23,21:40:48.000,174,11064663,-795,0,1750714847,12658.422702160002,63.43716474000394,54315.89131176001 2025-06-23,21:40:49.000,174,11064632,-795,0,1750714848,12658.463120020002,63.47241039000073,54316.0450284 2025-06-23,21:40:50.000,174,11064666,-795,0,1750714849,12658.490065259997,63.53585256000224,54316.03105416 2025-06-23,21:40:51.000,174,11064626,-795,0,1750714850,12658.476592639992,63.59929473000375,54316.017079920006 2025-06-23,21:40:52.000,174,11064648,-795,0,1750714851,12658.415965849992,63.69798255000205,54315.730608000005 2025-06-23,21:40:53.000,174,11064619,-795,0,1750714852,12658.402493230002,63.683884290003334,54315.80047920001 2025-06-23,21:40:54.000,174,11064631,-795,0,1750714853,12658.402493230002,63.78257211000164,54315.85637616 2025-06-23,21:40:55.000,174,11064695,-795,0,1750714854,12658.335130129992,63.817817759998434,54316.05900264001 2025-06-23,21:40:56.000,174,11064616,-795,0,1750714855,12658.274503339991,63.867161670001224,54316.08695112001 2025-06-23,21:40:57.000,174,11064678,-795,0,1750714856,12658.207140239996,63.89535818999866,54315.9751572 2025-06-23,21:40:58.000,174,11064670,-795,0,1750714857,12658.207140239996,63.98699688000488,54316.0450284 2025-06-23,21:40:59.000,174,11064652,-795,0,1750714858,12658.261030720001,64.0363407900004,54316.03105416 2025-06-23,21:41:00.000,174,11064657,-795,0,1750714859,12658.287975959996,64.14207773999806,54315.86336328 2025-06-23,21:41:01.000,174,11064673,-795,0,1750714860,12658.254294409991,64.15617600000405,54315.91926024001 2025-06-23,21:41:02.000,174,11064659,-795,0,1750714861,12658.133040829991,64.14207773999806,54315.64676256 2025-06-23,21:41:03.000,174,11064619,-795,0,1750714862,12658.15998607,64.12093034999998,54315.86336328 2025-06-23,21:41:04.000,174,11064646,-795,0,1750714863,12658.11956821,64.16322513000341,54315.91926024001 2025-06-23,21:41:05.000,174,11064667,-795,0,1750714864,12658.247558099996,64.1491268700047,54316.02406704 2025-06-23,21:41:06.000,174,11064673,-795,0,1750714865,12658.308184889996,64.11388122000062,54316.08695112001 2025-06-23,21:41:07.000,174,11064659,-795,0,1750714866,12658.328393819997,64.09273383000254,54316.14284808 2025-06-23,21:41:08.000,174,11064662,-795,0,1750714867,12658.341866440001,64.11388122000062,54315.93323448 2025-06-23,21:41:09.000,174,11064676,-795,0,1750714868,12658.355339059992,64.05748817999847,54315.78650496 2025-06-23,21:41:10.000,174,11064661,-795,0,1750714869,12658.389020609997,64.0363407900004,54315.75156936001 2025-06-23,21:41:11.000,174,11064704,-795,0,1750714870,12658.341866440001,63.979947749998246,54315.88432464 2025-06-23,21:41:12.000,174,11064683,-795,0,1750714871,12658.267767029996,63.95880036000017,54315.84240192001 2025-06-23,21:41:13.000,174,11064717,-795,0,1750714872,12658.274503339991,63.96584948999953,54315.77253072001 2025-06-23,21:41:14.000,174,11064675,-795,0,1750714873,12658.382284300002,63.92355471000337,54316.01009280001 2025-06-23,21:41:15.000,174,11064687,-795,0,1750714874,12658.389020609997,63.88125992999994,54316.19874504 2025-06-23,21:41:16.000,174,11064651,-795,0,1750714875,12658.375547989992,63.909456450004654,54315.96817008001 2025-06-23,21:41:17.000,174,11064670,-795,0,1750714876,12658.308184889996,63.88125992999994,54315.91926024001 2025-06-23,21:41:18.000,174,11064676,-795,0,1750714877,12658.207140239996,63.8883090599993,54315.77253072001 2025-06-23,21:41:19.000,174,11064619,-795,0,1750714878,12658.186931309996,63.88125992999994,54315.87035040001 2025-06-23,21:41:20.000,174,11064673,-795,0,1750714879,12658.11283189999,63.860112540001865,54316.05900264001 2025-06-23,21:41:21.000,174,11064684,-795,0,1750714880,12658.005050939995,63.87421080000058,54316.065989760005 2025-06-23,21:41:22.000,174,11064666,-795,0,1750714881,12657.91747891,63.87421080000058,54315.947208720005 2025-06-23,21:41:23.000,174,11064646,-795,0,1750714882,12657.924215219995,63.89535818999866,54316.01009280001 2025-06-23,21:41:24.000,174,11064614,-795,0,1750714883,12657.883797359995,63.94470210000145,54315.80746632 2025-06-23,21:41:25.000,174,11064574,-795,0,1750714884,12657.85011580999,63.97289861999889,54315.75855648 2025-06-23,21:41:26.000,174,11064673,-795,0,1750714885,12657.79622533,63.98699688000488,54315.828427680004 2025-06-23,21:41:27.000,174,11064649,-795,0,1750714886,12657.661499129994,64.07158644000447,54315.67471104001 2025-06-23,21:41:28.000,174,11064643,-795,0,1750714887,12657.634553889999,64.11388122000062,54315.80746632 2025-06-23,21:41:29.000,174,11064686,-795,0,1750714888,12657.661499129994,64.17027426000277,54315.92624736 2025-06-23,21:41:30.000,174,11064659,-795,0,1750714889,12657.674971749999,64.26191295000172,54315.98214432 2025-06-23,21:41:31.000,174,11064601,-795,0,1750714890,12657.668235439989,64.29010946999915,54315.905286 2025-06-23,21:41:32.000,174,11064684,-795,0,1750714891,12657.614344959999,64.39584642000409,54315.55593000001 2025-06-23,21:41:33.000,174,11064665,-795,0,1750714892,12657.695180679999,64.40994468000281,54315.61881408 2025-06-23,21:41:34.000,174,11064616,-795,0,1750714893,12657.735598539999,64.4945342400024,54315.60483984001 2025-06-23,21:41:35.000,174,11064648,-795,0,1750714894,12657.72886222999,64.54387814999791,54315.54894288 2025-06-23,21:41:36.000,174,11064631,-795,0,1750714895,12657.79622533,64.58617293000134,54315.86336328 2025-06-23,21:41:37.000,174,11064676,-795,0,1750714896,12657.782752709994,64.67781162000028,54315.75855648 2025-06-23,21:41:38.000,174,11064686,-795,0,1750714897,12657.79622533,64.74125379000179,54315.730608000005 2025-06-23,21:41:39.000,174,11064651,-795,0,1750714898,12657.802961639994,64.73420466000243,54315.8354148 2025-06-23,21:41:40.000,174,11064653,-795,0,1750714899,12657.89726998,64.64256597000349,54315.63278832001 2025-06-23,21:41:41.000,174,11064720,-795,0,1750714900,12658.005050939995,64.57912380000198,54315.65374968001 2025-06-23,21:41:42.000,174,11064640,-795,0,1750714901,12658.01178724999,64.57912380000198,54315.47907168 2025-06-23,21:41:43.000,174,11064641,-795,0,1750714902,12658.133040829991,64.58617293000134,54315.611826960005 2025-06-23,21:41:44.000,174,11064644,-795,0,1750714903,12658.193667619991,64.60732031999942,54315.82144056001 2025-06-23,21:41:45.000,174,11064686,-795,0,1750714904,12658.254294409991,64.64961510000285,54316.017079920006 2025-06-23,21:41:46.000,174,11064663,-795,0,1750714905,12658.308184889996,64.6566642300022,54316.07297688 2025-06-23,21:41:47.000,174,11064688,-795,0,1750714906,12658.321657510001,64.67781162000028,54316.09393824 2025-06-23,21:41:48.000,174,11064697,-795,0,1750714907,12658.314921199992,64.691909879999,54315.79349208001 2025-06-23,21:41:49.000,174,11064615,-795,0,1750714908,12658.362075370002,64.71305727000436,54315.905286 2025-06-23,21:41:50.000,174,11064643,-795,0,1750714909,12658.328393819997,64.691909879999,54315.8354148 2025-06-23,21:41:51.000,174,11064665,-795,0,1750714910,12658.294712269992,64.691909879999,54315.85637616 2025-06-23,21:41:52.000,174,11064639,-795,0,1750714911,12658.220612860001,64.68486074999964,54315.94022160001 2025-06-23,21:41:53.000,174,11064677,-795,0,1750714912,12658.254294409991,64.67076249000093,54316.10791248001 2025-06-23,21:41:54.000,174,11064683,-795,0,1750714913,12658.281239650001,64.70600813999772,54316.26861624 2025-06-23,21:41:55.000,174,11064667,-795,0,1750714914,12658.321657510001,64.6566642300022,54316.26162912 2025-06-23,21:41:56.000,174,11064642,-795,0,1750714915,12658.247558099996,64.69895900999836,54316.065989760005 2025-06-23,21:41:57.000,174,11064657,-795,0,1750714916,12658.220612860001,64.64961510000285,54315.95419584 2025-06-23,21:41:58.000,174,11064648,-795,0,1750714917,12658.15998607,64.64256597000349,54315.91926024001 2025-06-23,21:41:59.000,174,11064672,-795,0,1750714918,12658.166722379996,64.61436944999878,54315.98913144001 2025-06-23,21:42:00.000,174,11064689,-795,0,1750714919,12658.09935928,64.52273075999983,54316.24066776 2025-06-23,21:42:01.000,174,11064668,-795,0,1750714920,12658.05894142,64.57207467000262,54316.1498352 2025-06-23,21:42:02.000,174,11064673,-795,0,1750714921,12657.964633079995,64.55092728000454,54316.07297688 2025-06-23,21:42:03.000,174,11064638,-795,0,1750714922,12657.99831463,64.51568163000047,54316.12188672 2025-06-23,21:42:04.000,174,11064673,-795,0,1750714923,12658.09935928,64.54387814999791,54316.03105416 2025-06-23,21:42:05.000,174,11064667,-795,0,1750714924,12658.09935928,64.50158337000175,54315.96118296001 2025-06-23,21:42:06.000,174,11064597,-795,0,1750714925,12658.045468799995,64.56502554000326,54315.898298880005 2025-06-23,21:42:07.000,174,11064615,-795,0,1750714926,12658.045468799995,64.52273075999983,54315.80746632 2025-06-23,21:42:08.000,174,11064633,-795,0,1750714927,12658.05894142,64.58617293000134,54316.01009280001 2025-06-23,21:42:09.000,174,11064707,-795,0,1750714928,12658.11283189999,64.63551684000413,54316.08695112001 2025-06-23,21:42:10.000,174,11064666,-795,0,1750714929,12658.193667619991,64.67076249000093,54316.05201552 2025-06-23,21:42:11.000,174,11064655,-795,0,1750714930,12658.274503339991,64.69895900999836,54316.065989760005 2025-06-23,21:42:12.000,174,11064637,-795,0,1750714931,12658.240821790001,64.70600813999772,54315.898298880005 2025-06-23,21:42:13.000,174,11064580,-795,0,1750714932,12658.274503339991,64.67781162000028,54315.55593000001 2025-06-23,21:42:14.000,174,11064617,-795,0,1750714933,12658.422702160002,64.72010640000371,54315.88432464 2025-06-23,21:42:15.000,174,11064637,-795,0,1750714934,12658.429438469997,64.71305727000436,54315.98214432 2025-06-23,21:42:16.000,174,11064661,-795,0,1750714935,12658.496801569992,64.691909879999,54315.96817008001 2025-06-23,21:42:17.000,174,11064646,-795,0,1750714936,12658.476592639992,64.74125379000179,54315.905286 2025-06-23,21:42:18.000,174,11064675,-795,0,1750714937,12658.550692049997,64.76945030999923,54315.9751572 2025-06-23,21:42:19.000,174,11064657,-795,0,1750714938,12658.577637289993,64.78354856999795,54315.98913144001 2025-06-23,21:42:20.000,174,11064650,-795,0,1750714939,12658.685418249988,64.79764683000394,54316.017079920006 2025-06-23,21:42:21.000,174,11064551,-795,0,1750714940,12658.678681939993,64.87518726000417,54315.898298880005 2025-06-23,21:42:22.000,174,11064677,-795,0,1750714941,12658.658473009993,64.86813813000481,54315.80047920001 2025-06-23,21:42:23.000,174,11064669,-795,0,1750714942,12658.705627179988,64.88928552000289,54316.13586096001 2025-06-23,21:42:24.000,174,11064687,-795,0,1750714943,12658.739308729993,64.95977682000375,54316.42233288001 2025-06-23,21:42:25.000,174,11064652,-795,0,1750714944,12658.772990279998,64.9527276900044,54316.54111392001 2025-06-23,21:42:26.000,174,11064689,-795,0,1750714945,12658.799935519994,64.9386294299984,54316.499191200004 2025-06-23,21:42:27.000,174,11064638,-795,0,1750714946,12658.806671829989,64.96682595000311,54316.499191200004 2025-06-23,21:42:28.000,174,11064660,-795,0,1750714947,12658.820144449994,65.00207159999991,54316.33848744 2025-06-23,21:42:29.000,174,11064662,-795,0,1750714948,12658.820144449994,65.0514155100027,54316.34547456001 2025-06-23,21:42:30.000,174,11064665,-795,0,1750714949,12658.820144449994,65.09371028999885,54316.24765488 2025-06-23,21:42:31.000,174,11064634,-795,0,1750714950,12658.799935519994,65.13600507000228,54316.30355184001 2025-06-23,21:42:32.000,174,11064629,-795,0,1750714951,12658.779726589994,65.22764376000123,54316.33848744 2025-06-23,21:42:33.000,174,11064678,-795,0,1750714952,12658.806671829989,65.21354550000251,54316.43630712 2025-06-23,21:42:34.000,174,11064655,-795,0,1750714953,12658.820144449994,65.25584027999867,54316.51316544001 2025-06-23,21:42:35.000,174,11064664,-795,0,1750714954,12658.894243859999,65.27698767000402,54316.70181768 2025-06-23,21:42:36.000,174,11064658,-795,0,1750714955,12658.92792540999,65.31928245000017,54316.59701088 2025-06-23,21:42:37.000,174,11064631,-795,0,1750714956,12658.92792540999,65.36862636000296,54316.41534576 2025-06-23,21:42:38.000,174,11064655,-795,0,1750714957,12658.914452789999,65.41797026999848,54316.282590480005 2025-06-23,21:42:39.000,174,11064653,-795,0,1750714958,12658.96834326999,65.41797026999848,54316.2895776 2025-06-23,21:42:40.000,174,11064673,-795,0,1750714959,12659.062651609995,65.43206853000447,54316.63893360001 2025-06-23,21:42:41.000,174,11064633,-795,0,1750714960,12659.10980577999,65.37567549000232,54316.7437404 2025-06-23,21:42:42.000,174,11064613,-795,0,1750714961,12659.06938791999,65.3968228800004,54316.33848744 2025-06-23,21:42:43.000,174,11064665,-795,0,1750714962,12659.31863139,65.34042983999825,54316.65989496001 2025-06-23,21:42:44.000,174,11064661,-795,0,1750714963,12659.487039139996,65.33338070999889,54316.65290784 2025-06-23,21:42:45.000,174,11064602,-795,0,1750714964,12659.554402239992,65.33338070999889,54316.51316544001 2025-06-23,21:42:46.000,174,11064638,-795,0,1750714965,12659.635237959992,65.29108593000274,54316.48521696 2025-06-23,21:42:47.000,174,11064661,-795,0,1750714966,12659.709337369997,65.31223332000081,54316.44329424001 2025-06-23,21:42:48.000,174,11064677,-795,0,1750714967,12659.803645710002,65.22059463000187,54316.52713968 2025-06-23,21:42:49.000,174,11064698,-795,0,1750714968,12659.904690359988,65.17829984999844,54316.82758584001 2025-06-23,21:42:50.000,174,11064635,-795,0,1750714969,12659.972053459998,65.150103330001,54316.8136116 2025-06-23,21:42:51.000,174,11064655,-795,0,1750714970,12659.978789769993,65.15715246000036,54316.80662448001 2025-06-23,21:42:52.000,174,11064674,-795,0,1750714971,12659.992262389998,65.10075941999821,54316.71579192 2025-06-23,21:42:53.000,174,11064554,-795,0,1750714972,12659.992262389998,65.13600507000228,54316.54111392001 2025-06-23,21:42:54.000,174,11064655,-795,0,1750714973,12660.032680249999,65.10780855000485,54316.65989496001 2025-06-23,21:42:55.000,174,11064656,-795,0,1750714974,12660.039416559994,65.12190681000357,54316.666882080004 2025-06-23,21:42:56.000,174,11064635,-795,0,1750714975,12660.066361799989,65.10780855000485,54316.79265024 2025-06-23,21:42:57.000,174,11064666,-795,0,1750714976,12659.992262389998,65.07256290000078,54316.82758584001 2025-06-23,21:42:58.000,174,11064662,-795,0,1750714977,12659.945108219988,65.10780855000485,54316.855534320006 2025-06-23,21:42:59.000,174,11064710,-795,0,1750714978,12659.985526079989,65.06551377000142,54317.002263840004 2025-06-23,21:43:00.000,174,11064688,-795,0,1750714979,12659.965317149989,65.05846464000206,54317.002263840004 2025-06-23,21:43:01.000,174,11064677,-795,0,1750714980,12659.931635599998,65.12895594000292,54316.736753280005 2025-06-23,21:43:02.000,174,11064631,-795,0,1750714981,12659.810382019998,65.14305420000164,54316.54810104 2025-06-23,21:43:03.000,174,11064590,-795,0,1750714982,12659.763227850002,65.15715246000036,54316.50617832 2025-06-23,21:43:04.000,174,11064640,-795,0,1750714983,12659.790173089998,65.150103330001,54316.666882080004 2025-06-23,21:43:05.000,174,11064685,-795,0,1750714984,12659.763227850002,65.17829984999844,54316.967328239996 2025-06-23,21:43:06.000,174,11064645,-795,0,1750714985,12659.783436780002,65.19944724000379,54317.06514792001 2025-06-23,21:43:07.000,174,11064683,-795,0,1750714986,12659.736282609992,65.21354550000251,54316.98130248 2025-06-23,21:43:08.000,174,11064644,-795,0,1750714987,12659.655446889992,65.27698767000402,54316.8834828 2025-06-23,21:43:09.000,174,11064614,-795,0,1750714988,12659.702601060002,65.34042983999825,54316.8136116 2025-06-23,21:43:10.000,174,11064674,-795,0,1750714989,12659.736282609992,65.38272462000168,54316.70880480001 2025-06-23,21:43:11.000,174,11064645,-795,0,1750714990,12659.702601060002,65.44616679000319,54316.736753280005 2025-06-23,21:43:12.000,174,11064685,-795,0,1750714991,12659.675655819992,65.4955106999987,54316.61098512001 2025-06-23,21:43:13.000,174,11064678,-795,0,1750714992,12659.621765340002,65.53780548000213,54316.84854720001 2025-06-23,21:43:14.000,174,11064635,-795,0,1750714993,12659.641974270002,65.58010025999829,54316.7437404 2025-06-23,21:43:15.000,174,11064651,-795,0,1750714994,12659.817118329993,65.62239504000172,54317.03021232 2025-06-23,21:43:16.000,174,11064654,-795,0,1750714995,12659.918162979993,65.65764068999852,54317.06514792001 2025-06-23,21:43:17.000,174,11064616,-795,0,1750714996,12659.931635599998,65.67173895000451,54316.86950856 2025-06-23,21:43:18.000,174,11064612,-795,0,1750714997,12659.965317149989,65.62239504000172,54316.63194648001 2025-06-23,21:43:19.000,174,11064598,-795,0,1750714998,12660.012471319998,65.67878808000387,54316.75771464001 2025-06-23,21:43:20.000,174,11064647,-795,0,1750714999,12660.160670139994,65.68583721000323,54316.80662448001 2025-06-23,21:43:21.000,174,11064672,-795,0,1750715000,12660.133724899999,65.71403373000066,54317.03021232 2025-06-23,21:43:22.000,174,11064638,-795,0,1750715001,12660.160670139994,65.72108286000002,54316.97431536001 2025-06-23,21:43:23.000,174,11064660,-795,0,1750715002,12660.21456062,65.73518111999874,54317.05117368 2025-06-23,21:43:24.000,174,11064685,-795,0,1750715003,12660.34928681999,65.71403373000066,54317.22585168 2025-06-23,21:43:25.000,174,11064611,-795,0,1750715004,12660.36949574999,65.73518111999874,54317.01623808001 2025-06-23,21:43:26.000,174,11064653,-795,0,1750715005,12660.40991360999,65.77747590000217,54316.98130248 2025-06-23,21:43:27.000,174,11064660,-795,0,1750715006,12660.362759439995,65.77042677000281,54316.91143128 2025-06-23,21:43:28.000,174,11064664,-795,0,1750715007,12660.39644099,65.79862329000025,54316.92540552001 2025-06-23,21:43:29.000,174,11064665,-795,0,1750715008,12660.463804089995,65.79157416000089,54317.23283880001 2025-06-23,21:43:30.000,174,11064664,-795,0,1750715009,12660.57832136,65.74927938000474,54317.35161984001 2025-06-23,21:43:31.000,174,11064636,-795,0,1750715010,12660.57832136,65.7563285100041,54317.41450392 2025-06-23,21:43:32.000,174,11064638,-795,0,1750715011,12660.55811243,65.82681980999769,54317.358606960006 2025-06-23,21:43:33.000,174,11064570,-795,0,1750715012,12660.53116718999,65.81272154999897,54317.11405776001 2025-06-23,21:43:34.000,174,11064619,-795,0,1750715013,12660.57832136,65.77042677000281,54317.10008352 2025-06-23,21:43:35.000,174,11064669,-795,0,1750715014,12660.591793979991,65.7563285100041,54317.16296760001 2025-06-23,21:43:36.000,174,11064660,-795,0,1750715015,12660.61873922,65.69993547000195,54317.169954720004 2025-06-23,21:43:37.000,174,11064641,-795,0,1750715016,12660.591793979991,65.69288634000259,54317.337645600004 2025-06-23,21:43:38.000,174,11064666,-795,0,1750715017,12660.612002909991,65.608296780003,54317.37956832001 2025-06-23,21:43:39.000,174,11064679,-795,0,1750715018,12660.61873922,65.59419852000428,54317.575207680005 2025-06-23,21:43:40.000,174,11064666,-795,0,1750715019,12660.659157080001,65.55895287000021,54317.49136224 2025-06-23,21:43:41.000,174,11064659,-795,0,1750715020,12660.672629699991,65.53780548000213,54317.30969712001 2025-06-23,21:43:42.000,174,11064693,-795,0,1750715021,12660.59853029,65.48141243999999,54317.01623808001 2025-06-23,21:43:43.000,174,11064671,-795,0,1750715022,12660.638948150001,65.48846156999934,54317.10707064 2025-06-23,21:43:44.000,174,11064636,-795,0,1750715023,12660.706311249996,65.41092113999912,54317.10707064 2025-06-23,21:43:45.000,174,11064665,-795,0,1750715024,12660.652420769991,65.37567549000232,54317.37956832001 2025-06-23,21:43:46.000,174,11064659,-795,0,1750715025,12660.800619590002,65.29108593000274,54317.46341376 2025-06-23,21:43:47.000,174,11064670,-795,0,1750715026,12660.827564829997,65.23469289000059,54317.48437512 2025-06-23,21:43:48.000,174,11064649,-795,0,1750715027,12660.841037450002,65.2487911499993,54317.49834936001 2025-06-23,21:43:49.000,174,11064559,-795,0,1750715028,12660.814092209992,65.20649637000315,54317.121044880005 2025-06-23,21:43:50.000,174,11064578,-795,0,1750715029,12660.841037450002,65.17125071999908,54317.18392896001 2025-06-23,21:43:51.000,174,11064691,-795,0,1750715030,12660.854510069992,65.14305420000164,54317.04418656001 2025-06-23,21:44:02.000,174,11064651,-795,0,1750715041,12660.652420769991,65.13600507000228,54317.26078728001 2025-06-23,21:44:03.000,174,11064640,-795,0,1750715042,12660.692838629991,65.10075941999821,54317.48437512 2025-06-23,21:44:04.000,174,11064676,-795,0,1750715043,12660.773674349992,65.14305420000164,54317.54027208 2025-06-23,21:44:05.000,174,11064592,-795,0,1750715044,12660.787146969997,65.19944724000379,54317.38655544 2025-06-23,21:44:06.000,174,11064679,-795,0,1750715045,12660.807355899997,65.20649637000315,54317.302709999996 2025-06-23,21:44:07.000,174,11064650,-795,0,1750715046,12660.733256489992,65.26993854000466,54317.22585168 2025-06-23,21:44:08.000,174,11064675,-795,0,1750715047,12660.780410660002,65.30518419000146,54317.169954720004 2025-06-23,21:44:09.000,174,11064671,-795,0,1750715048,12660.827564829997,65.34042983999825,54317.56123344 2025-06-23,21:44:10.000,174,11064672,-755,0,1750715049,12660.881455310002,65.38977375000104,54317.59616904001 2025-06-23,21:44:11.000,174,11064650,-795,0,1750715050,12660.935345789992,65.38977375000104,54317.65905312 2025-06-23,21:44:12.000,174,11064700,-795,0,1750715051,12660.928609479997,65.45321592000255,54317.624117520005 2025-06-23,21:44:13.000,174,11064611,-795,0,1750715052,12660.942082100002,65.52370722000342,54317.44943952001 2025-06-23,21:44:14.000,174,11064604,-795,0,1750715053,12661.016181509993,65.53780548000213,54317.358606960006 2025-06-23,21:44:15.000,174,11064628,-795,0,1750715054,12660.908400549997,65.62239504000172,54317.29572288 2025-06-23,21:44:16.000,174,11064660,-795,0,1750715055,12661.049863059998,65.61534591000236,54317.358606960006 2025-06-23,21:44:17.000,174,11064696,-795,0,1750715056,12660.969027339997,65.63649330000044,54317.51931072001 2025-06-23,21:44:18.000,174,11064652,-795,0,1750715057,12660.989236269997,65.63649330000044,54317.66604024001 2025-06-23,21:44:19.000,174,11064660,-795,0,1750715058,12661.056599369993,65.66468981999788,54317.7568728 2025-06-23,21:44:20.000,174,11064640,-795,0,1750715059,12661.097017229993,65.7069846000013,54317.78482128001 2025-06-23,21:44:21.000,174,11064684,-795,0,1750715060,12661.110489849998,65.67173895000451,54317.70097584 2025-06-23,21:44:22.000,174,11064578,-795,0,1750715061,12661.043126750003,65.7422302499981,54317.288735760005 2025-06-23,21:44:23.000,174,11064673,-795,0,1750715062,12661.157644019993,65.72813198999938,54317.4424524 2025-06-23,21:44:24.000,174,11064652,-795,0,1750715063,12661.204798189989,65.7422302499981,54317.39354256 2025-06-23,21:44:25.000,174,11064644,-795,0,1750715064,12661.272161289999,65.73518111999874,54317.73591144001 2025-06-23,21:44:26.000,174,11064656,-795,0,1750715065,12661.34626069999,65.74927938000474,54317.7568728 2025-06-23,21:44:27.000,174,11064626,-795,0,1750715066,12661.38667855999,65.72813198999938,54317.77084704 2025-06-23,21:44:28.000,174,11064666,-795,0,1750715067,12661.42709641999,65.7422302499981,54317.742898560005 2025-06-23,21:44:29.000,174,11064633,-795,0,1750715068,12661.45404166,65.72813198999938,54317.826744 2025-06-23,21:44:30.000,174,11064622,-795,0,1750715069,12661.44730534999,65.74927938000474,54317.505336480004 2025-06-23,21:44:31.000,174,11064652,-795,0,1750715070,12661.420360109994,65.71403373000066,54317.53328496 2025-06-23,21:44:32.000,174,11064671,-795,0,1750715071,12661.352997009999,65.7422302499981,54317.33065848001 2025-06-23,21:44:33.000,174,11064652,-795,0,1750715072,12661.258688669994,65.69288634000259,54317.56123344 2025-06-23,21:44:34.000,174,11064666,-795,0,1750715073,12661.177852949993,65.73518111999874,54317.673027360004 2025-06-23,21:44:35.000,174,11064654,-795,0,1750715074,12661.049863059998,65.78452503000153,54317.71495008001 2025-06-23,21:44:36.000,174,11064664,-795,0,1750715075,12661.049863059998,65.91845850000391,54317.791808400005 2025-06-23,21:44:37.000,174,11064606,-795,0,1750715076,12661.029654129998,65.93255676000263,54317.74988568 2025-06-23,21:44:38.000,174,11064668,-795,0,1750715077,12661.043126750003,65.97485153999878,54317.47738800001 2025-06-23,21:44:39.000,174,11064684,-795,0,1750715078,12661.056599369993,65.89731110999855,54317.51931072001 2025-06-23,21:44:40.000,174,11064675,-795,0,1750715079,12661.097017229993,65.87616372000048,54317.638091759996 2025-06-23,21:44:41.000,174,11064679,-795,0,1750715080,12661.036390439993,65.78452503000153,54317.76385992001 2025-06-23,21:44:42.000,174,11064703,-795,0,1750715081,12661.016181509993,65.80567241999961,54317.72892432 2025-06-23,21:44:43.000,174,11064644,-795,0,1750715082,12661.070071989998,65.7563285100041,54317.805782639996 2025-06-23,21:44:44.000,174,11064680,-795,0,1750715083,12661.144171399988,65.7422302499981,54317.85469248001 2025-06-23,21:44:45.000,174,11064636,-795,0,1750715084,12661.117226159993,65.72813198999938,54317.826744 2025-06-23,21:44:46.000,174,11064656,-795,0,1750715085,12661.211534499998,65.73518111999874,54317.56123344 2025-06-23,21:44:47.000,174,11064674,-795,0,1750715086,12661.272161289999,65.67878808000387,54317.56822056001 2025-06-23,21:44:48.000,174,11064603,-795,0,1750715087,12661.278897599994,65.69993547000195,54317.470400879996 2025-06-23,21:44:49.000,174,11064655,-795,0,1750715088,12661.272161289999,65.63649330000044,54317.638091759996 2025-06-23,21:44:50.000,174,11064673,-795,0,1750715089,12661.34626069999,65.63649330000044,54317.61014328 2025-06-23,21:44:51.000,174,11064655,-795,0,1750715090,12661.480986899995,65.66468981999788,54317.70097584 2025-06-23,21:44:52.000,174,11064652,-795,0,1750715091,12661.50793213999,65.7069846000013,54317.76385992001 2025-06-23,21:44:53.000,174,11064618,-795,0,1750715092,12661.52814106999,65.6435424299998,54317.74988568 2025-06-23,21:44:54.000,174,11064647,-795,0,1750715093,12661.63592203,65.65059155999916,54317.51931072001 2025-06-23,21:44:55.000,174,11064642,-795,0,1750715094,12661.662867269995,65.67878808000387,54317.575207680005 2025-06-23,21:44:56.000,174,11064642,-795,0,1750715095,12661.68981250999,65.72108286000002,54317.59616904001 2025-06-23,21:44:57.000,174,11064639,-795,0,1750715096,12661.622449409995,65.67878808000387,54317.673027360004 2025-06-23,21:44:58.000,174,11064658,-795,0,1750715097,12661.62918571999,65.66468981999788,54317.79879552 2025-06-23,21:44:59.000,174,11064620,-795,0,1750715098,12661.642658339995,65.59419852000428,54317.9664864 2025-06-23,21:45:00.000,174,11064631,-795,0,1750715099,12661.59550417,65.608296780003,54318.01539624 2025-06-23,21:45:01.000,174,11064688,-795,0,1750715100,12661.57529524,65.51665809000406,54317.95251216001 2025-06-23,21:45:02.000,174,11064680,-795,0,1750715101,12661.440569039994,65.55895287000021,54317.49136224 2025-06-23,21:45:03.000,174,11064650,-795,0,1750715102,12661.460777969995,65.48846156999934,54317.56123344 2025-06-23,21:45:04.000,174,11064656,-795,0,1750715103,12661.44730534999,65.44616679000319,54317.54725920001 2025-06-23,21:45:05.000,174,11064638,-795,0,1750715104,12661.420360109994,65.42501939999784,54317.673027360004 2025-06-23,21:45:06.000,174,11064645,-795,0,1750715105,12661.352997009999,65.3615772300036,54317.78482128001 2025-06-23,21:45:07.000,174,11064661,-795,0,1750715106,12661.38667855999,65.35452810000425,54317.90360232001 2025-06-23,21:45:08.000,174,11064664,-795,0,1750715107,12661.501195829995,65.31928245000017,54317.94552504 2025-06-23,21:45:09.000,174,11064648,-795,0,1750715108,12661.561822619995,65.32633157999953,54318.029370480006 2025-06-23,21:45:10.000,174,11064642,-795,0,1750715109,12661.56855892999,65.3615772300036,54317.71495008001 2025-06-23,21:45:11.000,174,11064653,-795,0,1750715110,12661.683076199995,65.3615772300036,54317.77783416 2025-06-23,21:45:12.000,174,11064639,-795,0,1750715111,12661.622449409995,65.41092113999912,54317.60315616 2025-06-23,21:45:13.000,174,11064655,-795,0,1750715112,12661.763911919996,65.34042983999825,54317.68001448 2025-06-23,21:45:14.000,174,11064666,-795,0,1750715113,12661.905374429996,65.35452810000425,54318.08526744 2025-06-23,21:45:15.000,174,11064649,-795,0,1750715114,12661.986210149997,65.31223332000081,54318.16911288001 2025-06-23,21:45:16.000,174,11064783,-795,0,1750715115,12661.966001219997,65.29108593000274,54317.81975688 2025-06-23,21:45:17.000,174,11064611,-795,0,1750715116,12662.019891700002,65.33338070999889,54318.04334472 2025-06-23,21:45:18.000,174,11064665,-795,0,1750715117,12662.087254799997,65.2981350600021,54317.861679600006 2025-06-23,21:45:19.000,174,11064645,-795,0,1750715118,12662.107463729997,65.2981350600021,54317.76385992001 2025-06-23,21:45:20.000,174,11064634,-795,0,1750715119,12662.154617899992,65.2981350600021,54317.88962808 2025-06-23,21:45:21.000,174,11064660,-795,0,1750715120,12662.134408969992,65.23469289000059,54317.81276976001 2025-06-23,21:45:22.000,174,11064703,-795,0,1750715121,12662.080518490002,65.20649637000315,54318.01539624 2025-06-23,21:45:23.000,174,11064671,-795,0,1750715122,12662.134408969992,65.17829984999844,54318.08526744 2025-06-23,21:45:24.000,174,11064665,-795,0,1750715123,12662.100727420002,65.20649637000315,54318.16911288001 2025-06-23,21:45:25.000,174,11064629,-795,0,1750715124,12662.087254799997,65.150103330001,54318.13417728 2025-06-23,21:45:26.000,174,11064654,-795,0,1750715125,12662.040100630002,65.19239811000443,54317.90360232001 2025-06-23,21:45:27.000,174,11064656,-795,0,1750715126,12662.006419079997,65.16420158999972,54317.73591144001 2025-06-23,21:45:28.000,174,11064682,-795,0,1750715127,12661.939055980001,65.19944724000379,54317.79879552 2025-06-23,21:45:29.000,174,11064662,-795,0,1750715128,12661.999682770002,65.20649637000315,54317.85469248001 2025-06-23,21:45:30.000,174,11064653,-795,0,1750715129,12662.006419079997,65.22059463000187,54318.141164399996 2025-06-23,21:45:31.000,174,11064628,-795,0,1750715130,12662.040100630002,65.22059463000187,54318.12020304001 2025-06-23,21:45:32.000,174,11064675,-795,0,1750715131,12661.966001219997,65.28403680000338,54317.98744776 2025-06-23,21:45:33.000,174,11064660,-795,0,1750715132,12662.026628009997,65.26993854000466,54318.008409120004 2025-06-23,21:45:34.000,174,11064622,-795,0,1750715133,12662.114200039992,65.34747897000489,54317.86866672 2025-06-23,21:45:35.000,174,11064654,-795,0,1750715134,12662.154617899992,65.36862636000296,54317.840718240004 2025-06-23,21:45:36.000,174,11064631,-795,0,1750715135,12662.154617899992,65.3968228800004,54317.81975688 2025-06-23,21:45:37.000,174,11064651,-795,0,1750715136,12662.181563140002,65.43206853000447,54317.84770536 2025-06-23,21:45:38.000,174,11064625,-795,0,1750715137,12662.275871479993,65.42501939999784,54318.08526744 2025-06-23,21:45:39.000,174,11064679,-795,0,1750715138,12662.397125059993,65.43206853000447,54318.1062288 2025-06-23,21:45:40.000,174,11064664,-795,0,1750715139,12662.518378639994,65.44616679000319,54318.23199696 2025-06-23,21:45:41.000,174,11064694,-795,0,1750715140,12662.619423289994,65.44616679000319,54318.245971200005 2025-06-23,21:45:42.000,174,11064690,-795,0,1750715141,12662.60595066999,65.46731418000127,54317.9664864 2025-06-23,21:45:43.000,174,11064671,-795,0,1750715142,12662.760885799995,65.42501939999784,54317.959499280005 2025-06-23,21:45:44.000,174,11064663,-795,0,1750715143,12662.84845782999,65.43206853000447,54317.910589440005 2025-06-23,21:45:45.000,174,11064647,-795,0,1750715144,12662.94950247999,65.40387200999976,54318.127190160005 2025-06-23,21:45:46.000,174,11064671,-795,0,1750715145,12662.96971140999,65.34747897000489,54318.39270072 2025-06-23,21:45:47.000,174,11064664,-795,0,1750715146,12662.983184029996,65.36862636000296,54318.350778 2025-06-23,21:45:48.000,174,11064634,-795,0,1750715147,12662.95623879,65.34747897000489,54318.33680376001 2025-06-23,21:45:49.000,174,11064634,-795,0,1750715148,12663.030338199991,65.31223332000081,54318.45558480001 2025-06-23,21:45:50.000,174,11064673,-795,0,1750715149,12662.922557239996,65.33338070999889,54318.23898408001 2025-06-23,21:45:51.000,174,11064665,-795,0,1750715150,12662.895612,65.34747897000489,54318.18308712 2025-06-23,21:45:52.000,174,11064695,-795,0,1750715151,12662.66657745999,65.3968228800004,54318.04334472 2025-06-23,21:45:53.000,174,11064654,-795,0,1750715152,12662.64636852999,65.45321592000255,54318.11321592 2025-06-23,21:45:54.000,174,11064662,-795,0,1750715153,12662.56553280999,65.44616679000319,54318.48353328001 2025-06-23,21:45:55.000,174,11064633,-795,0,1750715154,12662.511642329999,65.46731418000127,54318.532443120006 2025-06-23,21:45:56.000,174,11064702,-795,0,1750715155,12662.356707199993,65.55190374000085,54318.45558480001 2025-06-23,21:45:57.000,174,11064649,-795,0,1750715156,12662.262398860003,65.62239504000172,54318.350778 2025-06-23,21:45:58.000,174,11064613,-795,0,1750715157,12662.161354210002,65.67878808000387,54318.28789392001 2025-06-23,21:45:59.000,174,11064681,-795,0,1750715158,12662.120936350002,65.7069846000013,54318.16212576 2025-06-23,21:46:00.000,174,11064646,-795,0,1750715159,12662.100727420002,65.77042677000281,54318.09924168001 2025-06-23,21:46:01.000,174,11064612,-795,0,1750715160,12662.053573249992,65.79157416000089,54317.94552504 2025-06-23,21:46:02.000,174,11064655,-795,0,1750715161,12662.114200039992,65.74927938000474,54318.23199696 2025-06-23,21:46:03.000,174,11064702,-795,0,1750715162,12662.188299449997,65.71403373000066,54318.350778 2025-06-23,21:46:04.000,174,11064657,-795,0,1750715163,12662.356707199993,65.72813198999938,54318.42763632 2025-06-23,21:46:05.000,174,11064599,-795,0,1750715164,12662.471224469999,65.72108286000002,54318.42763632 2025-06-23,21:46:06.000,174,11064630,-795,0,1750715165,12662.572269119999,65.67878808000387,54318.32981664 2025-06-23,21:46:07.000,174,11064699,-795,0,1750715166,12662.781094729995,65.58010025999829,54318.12020304001 2025-06-23,21:46:08.000,174,11064631,-795,0,1750715167,12662.902348309995,65.48846156999934,54317.95251216001 2025-06-23,21:46:09.000,174,11064654,-795,0,1750715168,12663.064019749996,65.48846156999934,54318.00142200001 2025-06-23,21:46:10.000,174,11064634,-795,0,1750715169,12663.346944769997,65.41092113999912,54318.27391968 2025-06-23,21:46:11.000,174,11064657,-795,0,1750715170,12663.461462040003,65.27698767000402,54318.4206492 2025-06-23,21:46:12.000,174,11064695,-795,0,1750715171,12663.508616209998,65.23469289000059,54318.197061360006 2025-06-23,21:46:13.000,174,11064607,-795,0,1750715172,12663.636606099994,65.26993854000466,54318.33680376001 2025-06-23,21:46:14.000,174,11064630,-795,0,1750715173,12663.82522277999,65.26993854000466,54318.350778 2025-06-23,21:46:15.000,174,11064633,-795,0,1750715174,12663.980157909995,65.24174201999995,54318.176100000004 2025-06-23,21:46:16.000,174,11064645,-795,0,1750715175,12664.13509304,65.0866611599995,54318.23898408001 2025-06-23,21:46:17.000,174,11064679,-795,0,1750715176,12663.93300374,64.91748204000032,54317.959499280005 2025-06-23,21:46:18.000,174,11064666,-795,0,1750715177,12663.86564063999,64.91043291000096,54318.30186816 2025-06-23,21:46:19.000,174,11064668,-795,0,1750715178,12663.703969199989,64.9033837800016,54318.6651984 2025-06-23,21:46:20.000,174,11064646,-795,0,1750715179,12663.542297759988,64.92453116999968,54318.679172640004 2025-06-23,21:46:21.000,174,11064553,-795,0,1750715180,12663.313263219992,65.0514155100027,54318.69314688001 2025-06-23,21:46:22.000,174,11064621,-795,0,1750715181,12663.03707451,65.15715246000036,54318.4905204 2025-06-23,21:46:23.000,174,11064663,-795,0,1750715182,12662.97644772,65.20649637000315,54318.343790880004 2025-06-23,21:46:24.000,174,11064666,-795,0,1750715183,12662.801303659995,65.38272462000168,54318.37173936 2025-06-23,21:46:25.000,174,11064624,-795,0,1750715184,12662.67331377,65.43911766000383,54318.43462344001 2025-06-23,21:46:26.000,174,11064643,-795,0,1750715185,12662.60595066999,65.53075635000278,54318.462571920005 2025-06-23,21:46:27.000,174,11064619,-795,0,1750715186,12662.437542919994,65.6435424299998,54318.62327568001 2025-06-23,21:46:28.000,174,11064679,-795,0,1750715187,12662.397125059993,65.7069846000013,54318.55340448001 2025-06-23,21:46:29.000,174,11064603,-795,0,1750715188,12662.417333989993,65.73518111999874,54318.5953272 2025-06-23,21:46:30.000,174,11064653,-795,0,1750715189,12662.430806609998,65.72813198999938,54318.54641736 2025-06-23,21:46:31.000,174,11064597,-795,0,1750715190,12662.444279229989,65.76337764000345,54318.343790880004 2025-06-23,21:46:32.000,174,11064620,-795,0,1750715191,12662.437542919994,65.81272154999897,54318.04334472 2025-06-23,21:46:33.000,174,11064580,-795,0,1750715192,12662.56553280999,65.7563285100041,54318.308855279996 2025-06-23,21:46:34.000,174,11064645,-795,0,1750715193,12662.81477628,65.7422302499981,54318.44859768 2025-06-23,21:46:35.000,174,11064665,-795,0,1750715194,12662.92929354999,65.65764068999852,54318.700134000006 2025-06-23,21:46:36.000,174,11064603,-795,0,1750715195,12663.064019749996,65.62239504000172,54318.65821128 2025-06-23,21:46:37.000,174,11064604,-795,0,1750715196,12663.023601889996,65.58714938999765,54318.532443120006 2025-06-23,21:46:38.000,174,11064578,-795,0,1750715197,12663.171800709992,65.4955106999987,54318.60231432001 2025-06-23,21:46:39.000,174,11064648,-795,0,1750715198,12663.306526909997,65.46026505000191,54318.48353328001 2025-06-23,21:46:40.000,174,11064622,-795,0,1750715199,12663.373890009992,65.41092113999912,54318.364752240006 2025-06-23,21:46:41.000,174,11064664,-795,0,1750715200,12663.421044180002,65.35452810000425,54318.413662080005 2025-06-23,21:46:42.000,174,11064624,-755,0,1750715201,12663.387362629997,65.31223332000081,54318.25295832 2025-06-23,21:46:43.000,174,11064675,-795,0,1750715202,12663.400835250002,65.2981350600021,54318.64423704 2025-06-23,21:46:44.000,174,11064657,-795,0,1750715203,12663.447989419998,65.27698767000402,54318.76301808 2025-06-23,21:46:45.000,174,11064657,-795,0,1750715204,12663.367153699997,65.27698767000402,54318.7350696 2025-06-23,21:46:46.000,174,11064666,-795,0,1750715205,12663.346944769997,65.25584027999867,54318.65821128 2025-06-23,21:46:47.000,174,11064605,-795,0,1750715206,12663.178537020001,65.2487911499993,54318.4206492 2025-06-23,21:46:48.000,174,11064661,-795,0,1750715207,12663.097701300001,65.22764376000123,54318.35776512001 2025-06-23,21:46:49.000,174,11064658,-795,0,1750715208,12663.010129269991,65.22764376000123,54318.43462344001 2025-06-23,21:46:50.000,174,11064663,-795,0,1750715209,12662.962975099996,65.16420158999972,54318.43462344001 2025-06-23,21:46:51.000,174,11064644,-795,0,1750715210,12662.86866675999,65.1148576800042,54318.68615976 2025-06-23,21:46:52.000,174,11064676,-795,0,1750715211,12662.72720424999,65.0514155100027,54318.462571920005 2025-06-23,21:46:53.000,174,11064584,-795,0,1750715212,12662.68678638999,64.98092421000183,54318.581352960005 2025-06-23,21:46:54.000,174,11064662,-795,0,1750715213,12662.659841149994,64.9033837800016,54318.51846888 2025-06-23,21:46:55.000,174,11064660,-795,0,1750715214,12662.659841149994,64.82584335000138,54318.48353328001 2025-06-23,21:46:56.000,174,11064647,-795,0,1750715215,12662.599214359994,64.8046959600033,54318.343790880004 2025-06-23,21:46:57.000,174,11064665,-795,0,1750715216,12662.572269119999,64.691909879999,54318.308855279996 2025-06-23,21:46:58.000,174,11064651,-795,0,1750715217,12662.66657745999,64.61436944999878,54318.343790880004 2025-06-23,21:46:59.000,174,11064656,-795,0,1750715218,12662.720467939995,64.48748511000304,54318.68615976 2025-06-23,21:47:00.000,174,11064652,-795,0,1750715219,12662.74741317999,64.45223945999896,54318.700134000006 2025-06-23,21:47:01.000,174,11064607,-795,0,1750715220,12662.781094729995,64.36764989999938,54318.61628856 2025-06-23,21:47:02.000,174,11064641,-795,0,1750715221,12662.72720424999,64.3465025100013,54318.40667496001 2025-06-23,21:47:03.000,174,11064675,-795,0,1750715222,12662.841721519995,64.33240425000258,54318.343790880004 2025-06-23,21:47:04.000,174,11064676,-795,0,1750715223,12662.90908461999,64.31830599000386,54318.294881040005 2025-06-23,21:47:05.000,174,11064629,-795,0,1750715224,12663.05728344,64.32535512000322,54318.44161056 2025-06-23,21:47:06.000,174,11064656,-795,0,1750715225,12663.138119160001,64.36764989999938,54318.4206492 2025-06-23,21:47:07.000,174,11064662,-795,0,1750715226,12663.198745950001,64.36060077000002,54318.65821128 2025-06-23,21:47:08.000,174,11064657,-795,0,1750715227,12663.252636429992,64.47338685000432,54318.69314688001 2025-06-23,21:47:09.000,174,11064637,-795,0,1750715228,12663.266109049997,64.45223945999896,54318.62327568001 2025-06-23,21:47:10.000,174,11064633,-795,0,1750715229,12663.326735839997,64.57912380000198,54318.630262800005 2025-06-23,21:47:11.000,174,11064649,-795,0,1750715230,12663.373890009992,64.69895900999836,54318.560391600004 2025-06-23,21:47:12.000,174,11064631,-795,0,1750715231,12663.333472149992,64.85403986999881,54318.26693256001 2025-06-23,21:47:13.000,174,11064634,-795,0,1750715232,12663.259372740002,64.96682595000311,54318.28789392001 2025-06-23,21:47:14.000,174,11064656,-795,0,1750715233,12663.340208460002,65.13600507000228,54318.343790880004 2025-06-23,21:47:15.000,174,11064647,-795,0,1750715234,12663.299790600002,65.27698767000402,54318.72109536001 2025-06-23,21:47:16.000,174,11064638,-795,0,1750715235,12663.239163810002,65.3968228800004,54318.797953680005 2025-06-23,21:47:17.000,174,11064586,-755,0,1750715236,12663.111173919991,65.51665809000406,54318.76301808 2025-06-23,21:47:18.000,174,11064601,-795,0,1750715237,12662.84845782999,65.69288634000259,54318.462571920005 2025-06-23,21:47:19.000,174,11064677,-795,0,1750715238,12662.71373163,65.82681980999769,54318.43462344001 2025-06-23,21:47:20.000,174,11064655,-795,0,1750715239,12662.56553280999,65.84796720000304,54318.343790880004 2025-06-23,21:47:21.000,174,11064641,-795,0,1750715240,12662.491433399999,65.92550763000327,54318.45558480001 2025-06-23,21:47:22.000,174,11064635,-795,0,1750715241,12662.161354210002,66.0030480600035,54318.02238336001 2025-06-23,21:47:23.000,174,11064627,-795,0,1750715242,12662.147881589997,65.9537041500007,54318.44161056 2025-06-23,21:47:24.000,174,11064656,-795,0,1750715243,12662.087254799997,65.93255676000263,54318.76301808 2025-06-23,21:47:25.000,174,11064679,-795,0,1750715244,12661.992946459992,65.81977067999833,54318.72109536001 2025-06-23,21:47:26.000,174,11064655,-795,0,1750715245,12661.952528599992,65.77747590000217,54318.62327568001 2025-06-23,21:47:27.000,174,11064597,-795,0,1750715246,12661.871692879991,65.69288634000259,54318.43462344001 2025-06-23,21:47:28.000,174,11064677,-795,0,1750715247,12661.979473840001,65.63649330000044,54318.25994544 2025-06-23,21:47:29.000,174,11064648,-795,0,1750715248,12662.087254799997,65.56600199999957,54318.32981664 2025-06-23,21:47:30.000,174,11064666,-795,0,1750715249,12662.221981000002,65.41797026999848,54318.38571360001 2025-06-23,21:47:31.000,174,11064689,-795,0,1750715250,12662.309553029998,65.3615772300036,54318.35776512001 2025-06-23,21:47:32.000,174,11064646,-795,0,1750715251,12662.424070299989,65.24174201999995,54318.50449464001 2025-06-23,21:47:33.000,174,11064620,-795,0,1750715252,12662.62615959999,65.13600507000228,54318.511481760004 2025-06-23,21:47:34.000,174,11064595,-795,0,1750715253,12662.70699531999,65.04436638000334,54318.49750752 2025-06-23,21:47:35.000,174,11064652,-795,0,1750715254,12662.80803996999,64.98797334000119,54318.476546159996 2025-06-23,21:47:36.000,174,11064645,-795,0,1750715255,12662.91582093,64.93158029999904,54318.30186816 2025-06-23,21:47:37.000,174,11064630,-795,0,1750715256,12662.91582093,64.9033837800016,54318.176100000004 2025-06-23,21:47:38.000,174,11064638,-795,0,1750715257,12662.94950247999,64.86813813000481,54318.16911288001 2025-06-23,21:47:39.000,174,11064671,-795,0,1750715258,12662.95623879,64.86813813000481,54318.31584240001 2025-06-23,21:47:40.000,174,11064652,-795,0,1750715259,12662.895612,64.88223639000353,54318.56737872 2025-06-23,21:47:41.000,174,11064640,-795,0,1750715260,12662.821512589995,64.84699073999946,54318.54641736 2025-06-23,21:47:42.000,174,11064617,-795,0,1750715261,12662.61268698,64.93158029999904,54318.294881040005 2025-06-23,21:47:43.000,174,11064635,-795,0,1750715262,12662.599214359994,64.9386294299984,54318.4206492 2025-06-23,21:47:44.000,174,11064652,-795,0,1750715263,12662.498169709994,65.04436638000334,54318.16212576 2025-06-23,21:47:45.000,174,11064679,-795,0,1750715264,12662.383652439989,65.10075941999821,54318.19007424001 2025-06-23,21:47:46.000,174,11064624,-795,0,1750715265,12662.296080409993,65.19944724000379,54318.25994544 2025-06-23,21:47:47.000,174,11064604,-795,0,1750715266,12662.154617899992,65.25584027999867,54318.197061360006 2025-06-23,21:47:48.000,174,11064647,-795,0,1750715267,12661.959264910001,65.31223332000081,54318.44859768 2025-06-23,21:47:49.000,174,11064673,-795,0,1750715268,12661.952528599992,65.34042983999825,54318.48353328001 2025-06-23,21:47:50.000,174,11064667,-795,0,1750715269,12661.790857159991,65.43911766000383,54318.39270072 2025-06-23,21:47:51.000,174,11064669,-795,0,1750715270,12661.75043929999,65.43206853000447,54318.42763632 2025-06-23,21:47:53.000,174,11064663,-795,0,1750715272,12661.622449409995,65.47436331000063,54318.08526744 2025-06-23,21:47:54.000,174,11064664,-795,0,1750715273,12661.703285129995,65.46731418000127,54318.33680376001 2025-06-23,21:47:55.000,174,11064636,-795,0,1750715274,12661.763911919996,65.3968228800004,54318.32282952 2025-06-23,21:47:56.000,174,11064664,-795,0,1750715275,12661.770648229991,65.34042983999825,54318.532443120006 2025-06-23,21:47:57.000,174,11064639,-795,0,1750715276,12661.763911919996,65.23469289000059,54318.39270072 2025-06-23,21:47:58.000,174,11064610,-795,0,1750715277,12661.831275019991,65.16420158999972,54318.45558480001 2025-06-23,21:47:59.000,174,11064652,-795,0,1750715278,12661.83801133,65.07961203000013,54318.44859768 2025-06-23,21:48:00.000,174,11064669,-795,0,1750715279,12661.939055980001,64.96682595000311,54318.31584240001 2025-06-23,21:48:01.000,174,11064663,-795,0,1750715280,12662.026628009997,64.89633465000225,54318.12020304001 2025-06-23,21:48:02.000,174,11064645,-795,0,1750715281,12662.067045869997,64.83289248000074,54318.16911288001 2025-06-23,21:48:03.000,174,11064727,-795,0,1750715282,12662.161354210002,64.75535205000051,54318.22500984 2025-06-23,21:48:04.000,174,11064687,-795,0,1750715283,12662.323025649988,64.64961510000285,54318.42763632 2025-06-23,21:48:05.000,174,11064633,-795,0,1750715284,12662.424070299989,64.58617293000134,54318.4905204 2025-06-23,21:48:06.000,174,11064620,-795,0,1750715285,12662.451015539998,64.52977988999919,54318.462571920005 2025-06-23,21:48:07.000,174,11064684,-795,0,1750715286,12662.498169709994,64.54387814999791,54318.44161056 2025-06-23,21:48:08.000,174,11064625,-795,0,1750715287,12662.477960779994,64.50863250000111,54318.350778 2025-06-23,21:48:09.000,174,11064636,-795,0,1750715288,12662.471224469999,64.50158337000175,54318.16212576 2025-06-23,21:48:10.000,174,11064666,-795,0,1750715289,12662.484697089989,64.52273075999983,54318.31584240001 2025-06-23,21:48:11.000,174,11064619,-795,0,1750715290,12662.471224469999,64.53682901999855,54318.37173936 2025-06-23,21:48:12.000,174,11064675,-795,0,1750715291,12662.424070299989,64.55092728000454,54318.44161056 2025-06-23,21:48:13.000,174,11064591,-795,0,1750715292,12662.316289339993,64.57207467000262,54318.245971200005 2025-06-23,21:48:14.000,174,11064680,-795,0,1750715293,12662.309553029998,64.62141857999814,54318.32981664 2025-06-23,21:48:15.000,174,11064648,-795,0,1750715294,12662.208508379998,64.69895900999836,54318.25994544 2025-06-23,21:48:16.000,174,11064653,-795,0,1750715295,12662.195035759993,64.76945030999923,54318.32282952 2025-06-23,21:48:17.000,174,11064653,-795,0,1750715296,12662.120936350002,64.82584335000138,54318.141164399996 2025-06-23,21:48:18.000,174,11064664,-795,0,1750715297,12662.033364319992,64.86813813000481,54318.09924168001 2025-06-23,21:48:19.000,174,11064649,-795,0,1750715298,12661.905374429996,64.89633465000225,54318.11321592 2025-06-23,21:48:20.000,174,11064620,-795,0,1750715299,12661.952528599992,64.91043291000096,54318.245971200005 2025-06-23,21:48:21.000,174,11064646,-795,0,1750715300,12661.844747639996,64.9033837800016,54318.28789392001 2025-06-23,21:48:22.000,174,11064651,-795,0,1750715301,12661.871692879991,64.91748204000032,54318.32282952 2025-06-23,21:48:23.000,174,11064618,-795,0,1750715302,12661.811066089991,64.9386294299984,54318.2110356 2025-06-23,21:48:24.000,174,11064661,-795,0,1750715303,12661.811066089991,64.86108899999817,54318.22500984 2025-06-23,21:48:25.000,174,11064659,-795,0,1750715304,12661.8178024,64.92453116999968,54318.01539624 2025-06-23,21:48:26.000,174,11064645,-795,0,1750715305,12661.918847050001,64.82584335000138,54318.1062288 2025-06-23,21:48:27.000,174,11064662,-795,0,1750715306,12661.925583359996,64.8046959600033,54317.99443488 2025-06-23,21:48:28.000,174,11064629,-795,0,1750715307,12661.959264910001,64.74830292000115,54318.1062288 2025-06-23,21:48:29.000,174,11064624,-795,0,1750715308,12662.033364319992,64.691909879999,54318.25994544 2025-06-23,21:48:30.000,174,11064621,-795,0,1750715309,12662.107463729997,64.70600813999772,54318.30186816 2025-06-23,21:48:31.000,174,11064660,-795,0,1750715310,12662.208508379998,64.66371336000157,54318.343790880004 2025-06-23,21:48:32.000,174,11064607,-795,0,1750715311,12662.235453619993,64.62141857999814,54318.32981664 2025-06-23,21:48:33.000,174,11064645,-795,0,1750715312,12662.316289339993,64.64256597000349,54317.910589440005 2025-06-23,21:48:34.000,174,11064626,-795,0,1750715313,12662.397125059993,64.6566642300022,54318.04334472 2025-06-23,21:48:35.000,174,11064625,-795,0,1750715314,12662.518378639994,64.62846771000477,54318.14815152001 2025-06-23,21:48:36.000,174,11064669,-795,0,1750715315,12662.54532387999,64.67076249000093,54318.15513864 2025-06-23,21:48:37.000,174,11064654,-795,0,1750715316,12662.572269119999,64.691909879999,54318.39968784 2025-06-23,21:48:38.000,174,11064674,-795,0,1750715317,12662.518378639994,64.74830292000115,54318.23898408001 2025-06-23,21:48:39.000,174,11064615,-795,0,1750715318,12662.525114949989,64.74830292000115,54318.197061360006 2025-06-23,21:48:40.000,174,11064678,-795,0,1750715319,12662.518378639994,64.79764683000394,54318.27391968 2025-06-23,21:48:41.000,174,11064695,-795,0,1750715320,12662.531851259999,64.93158029999904,54318.09225456 2025-06-23,21:48:42.000,174,11064612,-795,0,1750715321,12662.531851259999,64.94567855999776,54318.01539624 2025-06-23,21:48:43.000,174,11064654,-795,0,1750715322,12662.376916129993,65.00912072999927,54317.79879552 2025-06-23,21:48:44.000,174,11064631,-795,0,1750715323,12662.558796499994,65.03026812000462,54318.029370480006 2025-06-23,21:48:45.000,174,11064563,-795,0,1750715324,12662.54532387999,65.0514155100027,54318.37173936 2025-06-23,21:48:46.000,174,11064621,-795,0,1750715325,12662.558796499994,65.04436638000334,54318.32282952 2025-06-23,21:48:47.000,174,11064650,-795,0,1750715326,12662.518378639994,65.10075941999821,54318.35776512001 2025-06-23,21:48:48.000,174,11064661,-795,0,1750715327,12662.471224469999,65.0866611599995,54318.22500984 2025-06-23,21:48:49.000,174,11064688,-795,0,1750715328,12662.451015539998,65.13600507000228,54318.078280320005 2025-06-23,21:48:50.000,174,11064654,-795,0,1750715329,12662.525114949989,65.12190681000357,54318.15513864 2025-06-23,21:48:51.000,174,11064646,-795,0,1750715330,12662.491433399999,65.10780855000485,54318.141164399996 2025-06-23,21:48:52.000,174,11064623,-795,0,1750715331,12662.477960779994,65.0866611599995,54318.22500984 2025-06-23,21:48:53.000,174,11064582,-795,0,1750715332,12662.275871479993,65.12190681000357,54318.22500984 2025-06-23,21:48:54.000,174,11064625,-795,0,1750715333,12662.269135169998,65.10075941999821,54318.27391968 2025-06-23,21:48:55.000,174,11064620,-715,0,1750715334,12662.188299449997,65.04436638000334,54318.28789392001 2025-06-23,21:48:56.000,174,11064669,-795,0,1750715335,12662.195035759993,64.99502247000055,54318.39968784 2025-06-23,21:48:57.000,174,11064665,-795,0,1750715336,12662.073782179992,65.0514155100027,54318.245971200005 2025-06-23,21:48:58.000,174,11064660,-795,0,1750715337,12662.053573249992,65.01616985999863,54318.09225456 2025-06-23,21:48:59.000,174,11064663,-795,0,1750715338,12662.019891700002,65.0514155100027,54318.08526744 2025-06-23,21:49:00.000,174,11064622,-795,0,1750715339,12662.026628009997,65.02321898999799,54318.13417728 2025-06-23,21:49:01.000,174,11064625,-795,0,1750715340,12661.986210149997,65.01616985999863,54318.2809068 2025-06-23,21:49:02.000,174,11064626,-795,0,1750715341,12662.006419079997,65.05846464000206,54318.23199696 2025-06-23,21:49:03.000,174,11064650,-795,0,1750715342,12661.966001219997,65.05846464000206,54318.12020304001 2025-06-23,21:49:04.000,174,11064667,-795,0,1750715343,12662.046836939997,65.07256290000078,54318.176100000004 2025-06-23,21:49:05.000,174,11064633,-795,0,1750715344,12662.060309560002,65.10780855000485,54318.22500984 2025-06-23,21:49:06.000,174,11064626,-795,0,1750715345,12662.242189930002,65.10780855000485,54318.141164399996 2025-06-23,21:49:07.000,174,11064640,-795,0,1750715346,12662.316289339993,65.10780855000485,54318.197061360006 2025-06-23,21:49:08.000,174,11064637,-795,0,1750715347,12662.424070299989,65.12895594000292,54318.22500984 2025-06-23,21:49:09.000,174,11064649,-795,0,1750715348,12662.410597679998,65.14305420000164,54318.13417728 2025-06-23,21:49:10.000,174,11064637,-795,0,1750715349,12662.504906019989,65.10075941999821,54318.19007424001 2025-06-23,21:49:11.000,174,11064612,-795,0,1750715350,12662.592478049999,65.1148576800042,54318.31584240001 2025-06-23,21:49:12.000,174,11064644,-795,0,1750715351,12662.66657745999,65.10780855000485,54318.364752240006 2025-06-23,21:49:13.000,174,11064673,-795,0,1750715352,12662.720467939995,65.16420158999972,54318.308855279996 2025-06-23,21:49:14.000,174,11064667,-795,0,1750715353,12662.781094729995,65.150103330001,54318.05033184001 2025-06-23,21:49:15.000,174,11064631,-795,0,1750715354,12662.91582093,65.12895594000292,54318.141164399996 2025-06-23,21:49:16.000,174,11064656,-795,0,1750715355,12662.95623879,65.10075941999821,54318.197061360006 2025-06-23,21:49:17.000,174,11064610,-795,0,1750715356,12662.962975099996,65.10075941999821,54318.20404848 2025-06-23,21:49:18.000,174,11064710,-795,0,1750715357,12662.983184029996,65.10075941999821,54318.43462344001 2025-06-23,21:49:19.000,174,11064665,-795,0,1750715358,12662.942766169996,65.07961203000013,54318.38571360001 2025-06-23,21:49:20.000,174,11064633,-795,0,1750715359,12662.902348309995,65.10780855000485,54318.50449464001 2025-06-23,21:49:21.000,174,11064613,-795,0,1750715360,12662.895612,65.150103330001,54318.43462344001 2025-06-23,21:49:22.000,174,11064629,-795,0,1750715361,12663.010129269991,65.13600507000228,54318.2809068 2025-06-23,21:49:23.000,174,11064649,-795,0,1750715362,12662.895612,65.12190681000357,54318.20404848 2025-06-23,21:49:24.000,174,11064657,-795,0,1750715363,12662.88887568999,65.07961203000013,54318.25295832 2025-06-23,21:49:25.000,174,11064615,-795,0,1750715364,12662.87540307,65.09371028999885,54318.32282952 2025-06-23,21:49:26.000,174,11064639,-795,0,1750715365,12662.79456735,65.0514155100027,54318.476546159996 2025-06-23,21:49:27.000,174,11064646,-795,0,1750715366,12662.73394056,65.04436638000334,54318.55340448001 2025-06-23,21:49:28.000,174,11064583,-795,0,1750715367,12662.66657745999,64.98092421000183,54318.4206492 2025-06-23,21:49:29.000,174,11064652,-795,0,1750715368,12662.58574173999,64.98797334000119,54318.40667496001 2025-06-23,21:49:30.000,174,11064671,-795,0,1750715369,12662.64636852999,64.97387508000247,54318.37872648 2025-06-23,21:49:31.000,174,11064622,-795,0,1750715370,12662.572269119999,64.95977682000375,54318.32981664 2025-06-23,21:49:32.000,174,11064614,-795,0,1750715371,12662.538587569994,64.88928552000289,54318.364752240006 2025-06-23,21:49:33.000,174,11064568,-795,0,1750715372,12662.424070299989,64.82584335000138,54318.15513864 2025-06-23,21:49:34.000,174,11064634,-795,0,1750715373,12662.437542919994,64.77649943999859,54318.4206492 2025-06-23,21:49:35.000,174,11064548,-795,0,1750715374,12662.383652439989,64.74125379000179,54318.39270072 2025-06-23,21:49:36.000,174,11064622,-795,0,1750715375,12662.477960779994,64.691909879999,54318.476546159996 2025-06-23,21:49:37.000,174,11064650,-795,0,1750715376,12662.430806609998,64.66371336000157,54318.511481760004 2025-06-23,21:49:38.000,174,11064640,-795,0,1750715377,12662.464488159989,64.63551684000413,54318.25295832 2025-06-23,21:49:39.000,174,11064647,-795,0,1750715378,12662.511642329999,64.61436944999878,54318.18308712 2025-06-23,21:49:40.000,174,11064683,-795,0,1750715379,12662.619423289994,64.61436944999878,54318.245971200005 2025-06-23,21:49:41.000,174,11064666,-795,0,1750715380,12662.639632219994,64.61436944999878,54318.21802272001 2025-06-23,21:49:42.000,174,11064661,-795,0,1750715381,12662.68678638999,64.54387814999791,54318.44161056 2025-06-23,21:49:43.000,174,11064662,-795,0,1750715382,12662.65310484,64.54387814999791,54318.28789392001 2025-06-23,21:49:44.000,174,11064631,-795,0,1750715383,12662.78783103999,64.52273075999983,54318.30186816 2025-06-23,21:49:45.000,174,11064669,-795,0,1750715384,12662.82824889999,64.52273075999983,54318.28789392001 2025-06-23,21:49:46.000,174,11064638,-795,0,1750715385,12663.003392959996,64.50158337000175,54318.245971200005 2025-06-23,21:49:47.000,174,11064639,-795,0,1750715386,12663.090964989991,64.4945342400024,54318.294881040005 2025-06-23,21:49:48.000,174,11064631,-795,0,1750715387,12663.171800709992,64.4945342400024,54318.25295832 2025-06-23,21:49:49.000,174,11064612,-795,0,1750715388,12663.124646539996,64.54387814999791,54318.16212576 2025-06-23,21:49:50.000,174,11064580,-795,0,1750715389,12663.171800709992,64.51568163000047,54318.38571360001 2025-06-23,21:49:51.000,174,11064648,-795,0,1750715390,12663.178537020001,64.48748511000304,54318.476546159996 2025-06-23,21:49:52.000,174,11064698,-795,0,1750715391,12663.259372740002,64.51568163000047,54318.532443120006 2025-06-23,21:49:53.000,174,11064652,-795,0,1750715392,12663.104437609996,64.55092728000454,54318.364752240006 2025-06-23,21:49:54.000,174,11064680,-795,0,1750715393,12663.185273329997,64.60027119000006,54318.48353328001 2025-06-23,21:49:55.000,174,11064632,-795,0,1750715394,12663.165064399996,64.67076249000093,54318.42763632 2025-06-23,21:49:56.000,174,11064662,-795,0,1750715395,12663.117910230001,64.69895900999836,54318.38571360001 2025-06-23,21:49:57.000,174,11064622,-795,0,1750715396,12663.043810819996,64.71305727000436,54318.343790880004 2025-06-23,21:49:58.000,174,11064660,-795,0,1750715397,12662.94950247999,64.70600813999772,54318.37173936 2025-06-23,21:49:59.000,174,11064617,-795,0,1750715398,12662.88887568999,64.75535205000051,54318.44859768 2025-06-23,21:50:00.000,174,11064637,-715,0,1750715399,12662.88887568999,64.81879422000202,54318.57436584001 2025-06-23,21:50:01.000,174,11064674,-795,0,1750715400,12662.882139379995,64.87518726000417,54318.65821128 2025-06-23,21:50:02.000,174,11064652,-795,0,1750715401,12662.861930449995,64.91748204000032,54318.4905204 2025-06-23,21:50:03.000,174,11064635,-795,0,1750715402,12662.80803996999,64.95977682000375,54318.176100000004 2025-06-23,21:50:04.000,174,11064671,-795,0,1750715403,12662.895612,65.04436638000334,54318.28789392001 2025-06-23,21:50:05.000,174,11064623,-795,0,1750715404,12662.91582093,65.0514155100027,54318.364752240006 2025-06-23,21:50:06.000,174,11064670,-795,0,1750715405,12662.87540307,65.0866611599995,54318.31584240001 2025-06-23,21:50:07.000,174,11064655,-795,0,1750715406,12662.84845782999,65.10780855000485,54318.53943024 2025-06-23,21:50:08.000,174,11064626,-795,0,1750715407,12662.760885799995,65.1853489799978,54318.462571920005 2025-06-23,21:50:09.000,174,11064662,-795,0,1750715408,12662.74741317999,65.150103330001,54318.45558480001 2025-06-23,21:50:10.000,174,11064698,-795,0,1750715409,12662.801303659995,65.19944724000379,54318.53943024 2025-06-23,21:50:11.000,174,11064673,-795,0,1750715410,12662.77435842,65.22764376000123,54318.364752240006 2025-06-23,21:50:12.000,174,11064629,-795,0,1750715411,12662.76762210999,65.26288940999802,54318.32981664 2025-06-23,21:50:13.000,174,11064597,-795,0,1750715412,12662.61268698,65.27698767000402,54318.14815152001 2025-06-23,21:50:14.000,174,11064636,-795,0,1750715413,12662.659841149994,65.2981350600021,54318.197061360006 2025-06-23,21:50:15.000,174,11064656,-795,0,1750715414,12662.579005429994,65.32633157999953,54318.39968784 2025-06-23,21:50:16.000,174,11064633,-795,0,1750715415,12662.65310484,65.33338070999889,54318.4206492 2025-06-23,21:50:17.000,174,11064651,-795,0,1750715416,12662.599214359994,65.36862636000296,54318.45558480001 2025-06-23,21:50:18.000,174,11064624,-795,0,1750715417,12662.60595066999,65.41092113999912,54318.50449464001 2025-06-23,21:50:19.000,174,11064643,-795,0,1750715418,12662.64636852999,65.42501939999784,54318.26693256001 2025-06-23,21:50:20.000,174,11064626,-795,0,1750715419,12662.700259009995,65.48846156999934,54318.30186816 2025-06-23,21:50:21.000,174,11064628,-795,0,1750715420,12662.58574173999,65.51665809000406,54318.23199696 2025-06-23,21:50:22.000,174,11064601,-795,0,1750715421,12662.62615959999,65.5096089600047,54318.05033184001 2025-06-23,21:50:23.000,174,11064631,-795,0,1750715422,12662.68678638999,65.46731418000127,54318.28789392001 2025-06-23,21:50:24.000,174,11064611,-795,0,1750715423,12662.76762210999,65.50255982999806,54318.35776512001 2025-06-23,21:50:25.000,174,11064616,-795,0,1750715424,12662.740676869995,65.4955106999987,54318.46955904 2025-06-23,21:50:26.000,174,11064628,-795,0,1750715425,12662.942766169996,65.48141243999999,54318.57436584001 2025-06-23,21:50:27.000,174,11064621,-795,0,1750715426,12662.93602986,65.47436331000063,54318.44859768 2025-06-23,21:50:28.000,174,11064633,-795,0,1750715427,12663.043810819996,65.4955106999987,54318.40667496001 2025-06-23,21:50:29.000,174,11064633,-795,0,1750715428,12663.030338199991,65.48846156999934,54318.350778 2025-06-23,21:50:30.000,174,11064614,-795,0,1750715429,12663.043810819996,65.47436331000063,54318.32981664 2025-06-23,21:50:31.000,174,11064654,-795,0,1750715430,12663.077492370001,65.41797026999848,54318.62327568001 2025-06-23,21:50:32.000,174,11064682,-795,0,1750715431,12663.104437609996,65.43911766000383,54318.60930144 2025-06-23,21:50:33.000,174,11064608,-795,0,1750715432,12662.989920339991,65.41092113999912,54318.52545600001 2025-06-23,21:50:34.000,174,11064645,-795,0,1750715433,12663.01686558,65.43911766000383,54318.58834008 2025-06-23,21:50:35.000,174,11064667,-795,0,1750715434,12662.96971140999,65.45321592000255,54318.61628856 2025-06-23,21:50:36.000,174,11064637,-795,0,1750715435,12662.895612,65.53780548000213,54318.49750752 2025-06-23,21:50:37.000,174,11064569,-795,0,1750715436,12662.861930449995,65.57305112999893,54318.48353328001 2025-06-23,21:50:38.000,174,11064626,-795,0,1750715437,12662.6935227,65.59419852000428,54318.294881040005 2025-06-23,21:50:39.000,174,11064636,-795,0,1750715438,12662.558796499994,65.55190374000085,54318.51846888 2025-06-23,21:50:40.000,174,11064628,-795,0,1750715439,12662.518378639994,65.58010025999829,54318.630262800005 2025-06-23,21:50:41.000,174,11064665,-795,0,1750715440,12662.403861369989,65.58010025999829,54318.7350696 2025-06-23,21:50:42.000,174,11064640,-795,0,1750715441,12662.309553029998,65.61534591000236,54318.700134000006 2025-06-23,21:50:43.000,174,11064676,-795,0,1750715442,12662.161354210002,65.58010025999829,54318.5953272 2025-06-23,21:50:44.000,174,11064632,-795,0,1750715443,12662.141145280002,65.59419852000428,54318.40667496001 2025-06-23,21:50:45.000,174,11064647,-795,0,1750715444,12662.154617899992,65.57305112999893,54318.560391600004 2025-06-23,21:50:46.000,174,11064617,-795,0,1750715445,12662.114200039992,65.5448546100015,54318.48353328001 2025-06-23,21:50:47.000,174,11064646,-795,0,1750715446,12662.120936350002,65.41797026999848,54318.56737872 2025-06-23,21:50:48.000,174,11064659,-795,0,1750715447,12662.161354210002,65.38272462000168,54318.5953272 2025-06-23,21:50:49.000,174,11064655,-795,0,1750715448,12662.221981000002,65.2981350600021,54318.5953272 2025-06-23,21:50:50.000,174,11064627,-795,0,1750715449,12662.424070299989,65.29108593000274,54318.71410824 2025-06-23,21:50:51.000,174,11064640,-795,0,1750715450,12662.56553280999,65.20649637000315,54318.72109536001 2025-06-23,21:50:52.000,174,11064656,-795,0,1750715451,12662.740676869995,65.19239811000443,54318.48353328001 2025-06-23,21:50:53.000,174,11064635,-795,0,1750715452,12662.78783103999,65.16420158999972,54318.30186816 2025-06-23,21:50:54.000,174,11064686,-795,0,1750715453,12662.99665665,65.10780855000485,54318.32981664 2025-06-23,21:50:55.000,174,11064606,-795,0,1750715454,12663.158328090001,65.0514155100027,54318.44161056 2025-06-23,21:50:56.000,174,11064682,-795,0,1750715455,12663.252636429992,65.07256290000078,54318.71410824 2025-06-23,21:50:57.000,174,11064631,-795,0,1750715456,12663.360417390002,65.01616985999863,54318.78397944 2025-06-23,21:50:58.000,174,11064616,-795,0,1750715457,12663.373890009992,65.03026812000462,54318.797953680005 2025-06-23,21:50:59.000,174,11064678,-795,0,1750715458,12663.367153699997,65.03026812000462,54318.83288928 2025-06-23,21:51:00.000,174,11064660,-795,0,1750715459,12663.360417390002,65.07256290000078,54318.68615976 2025-06-23,21:51:01.000,174,11064629,-795,0,1750715460,12663.346944769997,65.06551377000142,54318.65821128 2025-06-23,21:51:02.000,174,11064679,-795,0,1750715461,12663.185273329997,65.10780855000485,54318.679172640004 2025-06-23,21:51:03.000,174,11064663,-795,0,1750715462,12663.05728344,65.13600507000228,54318.55340448001 2025-06-23,21:51:04.000,174,11064664,-795,0,1750715463,12662.942766169996,65.13600507000228,54318.78397944 2025-06-23,21:51:05.000,174,11064689,-795,0,1750715464,12662.801303659995,65.07256290000078,54318.77699232 2025-06-23,21:51:06.000,174,11064650,-795,0,1750715465,12662.66657745999,65.17829984999844,54318.867824880006 2025-06-23,21:51:07.000,174,11064620,-795,0,1750715466,12662.65310484,65.10780855000485,54318.85385064 2025-06-23,21:51:08.000,174,11064666,-795,0,1750715467,12662.518378639994,65.17125071999908,54318.679172640004 2025-06-23,21:51:09.000,174,11064655,-795,0,1750715468,12662.363443509988,65.12895594000292,54318.54641736 2025-06-23,21:51:10.000,174,11064665,-795,0,1750715469,12662.255662549993,65.12190681000357,54318.343790880004 2025-06-23,21:51:11.000,174,11064661,-795,0,1750715470,12662.174826829993,65.10780855000485,54318.308855279996 2025-06-23,21:51:12.000,174,11064679,-795,0,1750715471,12662.174826829993,65.0514155100027,54318.57436584001 2025-06-23,21:51:13.000,174,11064595,-795,0,1750715472,12662.215244689993,65.01616985999863,54318.560391600004 2025-06-23,21:51:14.000,174,11064636,-795,0,1750715473,12662.255662549993,64.98092421000183,54318.532443120006 2025-06-23,21:51:15.000,174,11064713,-795,0,1750715474,12662.316289339993,64.89633465000225,54318.57436584001 2025-06-23,21:51:16.000,174,11064674,-795,0,1750715475,12662.444279229989,64.88223639000353,54318.39968784 2025-06-23,21:51:17.000,174,11064633,-795,0,1750715476,12662.491433399999,64.81174509000266,54318.32282952 2025-06-23,21:51:18.000,174,11064643,-795,0,1750715477,12662.531851259999,64.74125379000179,54318.37173936 2025-06-23,21:51:19.000,174,11064620,-795,0,1750715478,12662.72720424999,64.66371336000157,54318.350778 2025-06-23,21:51:20.000,174,11064659,-795,0,1750715479,12662.86866675999,64.64961510000285,54318.69314688001 2025-06-23,21:51:21.000,174,11064645,-795,0,1750715480,12662.97644772,64.5932220600007,54318.75603096 2025-06-23,21:51:22.000,174,11064631,-795,0,1750715481,12663.084228679996,64.57912380000198,54318.68615976 2025-06-23,21:51:23.000,174,11064619,-795,0,1750715482,12663.070756059991,64.54387814999791,54318.25994544 2025-06-23,21:51:24.000,174,11064589,-795,0,1750715483,12663.367153699997,64.52273075999983,54318.43462344001 2025-06-23,21:51:25.000,174,11064694,-795,0,1750715484,12663.609660859998,64.50158337000175,54318.476546159996 2025-06-23,21:51:26.000,174,11064662,-795,0,1750715485,12663.656815029994,64.52273075999983,54318.39270072 2025-06-23,21:51:27.000,174,11064652,-795,0,1750715486,12663.703969199989,64.5579764100039,54318.462571920005 2025-06-23,21:51:28.000,174,11064621,-795,0,1750715487,12663.616397169993,64.66371336000157,54318.58834008 2025-06-23,21:51:29.000,174,11064687,-715,0,1750715488,12663.677023959994,64.67781162000028,54318.6651984 2025-06-23,21:51:30.000,174,11064686,-795,0,1750715489,12663.717441819994,64.75535205000051,54318.85385064 2025-06-23,21:51:31.000,174,11064643,-795,0,1750715490,12663.643342409989,64.81879422000202,54319.09141272 2025-06-23,21:51:32.000,174,11064668,-795,0,1750715491,12663.555770379993,64.9386294299984,54318.90974760001 2025-06-23,21:51:33.000,174,11064726,-795,0,1750715492,12663.421044180002,65.03026812000462,54318.72109536001 2025-06-23,21:51:34.000,174,11064695,-795,0,1750715493,12663.272845359992,65.14305420000164,54318.749043840005 2025-06-23,21:51:35.000,174,11064710,-795,0,1750715494,12663.165064399996,65.23469289000059,54318.86083776001 2025-06-23,21:51:36.000,174,11064656,-795,0,1750715495,12662.97644772,65.32633157999953,54318.98660592001 2025-06-23,21:51:37.000,174,11064719,-795,0,1750715496,12662.841721519995,65.43911766000383,54318.9796188 2025-06-23,21:51:38.000,174,11064662,-795,0,1750715497,12662.75414949,65.55190374000085,54319.04949 2025-06-23,21:51:39.000,174,11064658,-795,0,1750715498,12662.63289591,65.59419852000428,54318.95167032 2025-06-23,21:51:40.000,174,11064642,-795,0,1750715499,12662.599214359994,65.72108286000002,54318.95167032 2025-06-23,21:51:41.000,174,11064634,-795,0,1750715500,12662.54532387999,65.74927938000474,54318.797953680005 2025-06-23,21:51:42.000,174,11064655,-795,0,1750715501,12662.471224469999,65.84091807000368,54318.749043840005 2025-06-23,21:51:43.000,174,11064637,-795,0,1750715502,12662.356707199993,65.87616372000048,54318.57436584001 2025-06-23,21:51:44.000,174,11064666,-795,0,1750715503,12662.403861369989,65.91845850000391,54318.92372184 2025-06-23,21:51:45.000,174,11064670,-795,0,1750715504,12662.417333989993,65.96075328000006,54318.83987640001 2025-06-23,21:51:46.000,174,11064674,-795,0,1750715505,12662.558796499994,65.97485153999878,54319.063464240004 2025-06-23,21:51:47.000,174,11064666,-795,0,1750715506,12662.558796499994,65.94665502000134,54318.77699232 2025-06-23,21:51:48.000,174,11064643,-795,0,1750715507,12662.76762210999,65.94665502000134,54318.9446832 2025-06-23,21:51:49.000,174,11064660,-795,0,1750715508,12662.93602986,65.91845850000391,54318.83288928 2025-06-23,21:51:50.000,174,11064685,-795,0,1750715509,12663.003392959996,65.86206546000176,54318.82590216 2025-06-23,21:51:51.000,174,11064665,-795,0,1750715510,12663.131382849991,65.79157416000089,54318.728082480004 2025-06-23,21:51:52.000,174,11064658,-795,0,1750715511,12663.272845359992,65.79157416000089,54318.93070896 2025-06-23,21:51:53.000,174,11064673,-795,0,1750715512,12663.380626320002,65.7563285100041,54319.035515760006 2025-06-23,21:51:54.000,174,11064697,-795,0,1750715513,12663.522088829988,65.73518111999874,54319.00756728001 2025-06-23,21:51:55.000,174,11064579,-795,0,1750715514,12663.670287649998,65.68583721000323,54319.063464240004 2025-06-23,21:51:56.000,174,11064679,-795,0,1750715515,12663.78480491999,65.66468981999788,54319.02852864001 2025-06-23,21:51:57.000,174,11064604,-795,0,1750715516,12663.87237695,65.63649330000044,54318.867824880006 2025-06-23,21:51:58.000,174,11064707,-795,0,1750715517,12663.85216802,65.61534591000236,54318.867824880006 2025-06-23,21:51:59.000,174,11064673,-795,0,1750715518,12663.90605849999,65.55895287000021,54318.78397944 2025-06-23,21:52:00.000,174,11064662,-795,0,1750715519,12663.838695399994,65.56600199999957,54318.98660592001 2025-06-23,21:52:01.000,174,11064639,-795,0,1750715520,12663.89258588,65.4955106999987,54319.15429680001 2025-06-23,21:52:02.000,174,11064680,-795,0,1750715521,12663.838695399994,65.46026505000191,54319.182245280004 2025-06-23,21:52:03.000,174,11064679,-795,0,1750715522,12663.74438705999,65.40387200999976,54319.04250288 2025-06-23,21:52:04.000,174,11064679,-795,0,1750715523,12663.663551339989,65.38272462000168,54318.9796188 2025-06-23,21:52:05.000,174,11064665,-795,0,1750715524,12663.650078719998,65.32633157999953,54318.88179912 2025-06-23,21:52:06.000,174,11064654,-795,0,1750715525,12663.535561449993,65.29108593000274,54318.81192792 2025-06-23,21:52:07.000,174,11064702,-795,0,1750715526,12663.508616209998,65.23469289000059,54318.76301808 2025-06-23,21:52:08.000,174,11064673,-795,0,1750715527,12663.326735839997,65.13600507000228,54318.867824880006 2025-06-23,21:52:09.000,174,11064677,-795,0,1750715528,12663.340208460002,65.01616985999863,54318.77699232 2025-06-23,21:52:10.000,174,11064681,-795,0,1750715529,12663.421044180002,64.93158029999904,54318.874812 2025-06-23,21:52:11.000,174,11064659,-795,0,1750715530,12663.488407279998,64.84699073999946,54318.81891504001 2025-06-23,21:52:12.000,174,11064649,-795,0,1750715531,12663.441253110002,64.91043291000096,54318.7350696 2025-06-23,21:52:13.000,174,11064682,-795,0,1750715532,12663.387362629997,64.9386294299984,54318.45558480001 2025-06-23,21:52:14.000,174,11064665,-795,0,1750715533,12663.387362629997,64.91748204000032,54318.61628856 2025-06-23,21:52:15.000,174,11064675,-795,0,1750715534,12663.488407279998,64.83289248000074,54318.55340448001 2025-06-23,21:52:16.000,174,11064697,-795,0,1750715535,12663.522088829988,64.82584335000138,54318.846863520004 2025-06-23,21:52:17.000,174,11064684,-795,0,1750715536,12663.670287649998,64.81174509000266,54318.98660592001 2025-06-23,21:52:18.000,174,11064632,-795,0,1750715537,12663.80501384999,64.79059770000458,54319.04949 2025-06-23,21:52:19.000,174,11064655,-795,0,1750715538,12663.94647635999,64.8046959600033,54319.035515760006 2025-06-23,21:52:20.000,174,11064647,-795,0,1750715539,12664.000366839995,64.83289248000074,54318.93769608001 2025-06-23,21:52:21.000,174,11064631,-795,0,1750715540,12664.16877458999,64.89633465000225,54318.76301808 2025-06-23,21:52:22.000,174,11064595,-795,0,1750715541,12664.23613769,64.88928552000289,54318.83987640001 2025-06-23,21:52:23.000,174,11064667,-795,0,1750715542,12664.290028169991,64.94567855999776,54318.76301808 2025-06-23,21:52:24.000,174,11064687,-795,0,1750715543,12664.303500789996,64.95977682000375,54318.99359304 2025-06-23,21:52:25.000,174,11064662,-795,0,1750715544,12664.418018060001,64.91748204000032,54319.17525816001 2025-06-23,21:52:26.000,174,11064667,-795,0,1750715545,12664.525799019997,65.03731725000398,54319.32198768001 2025-06-23,21:52:27.000,174,11064646,-795,0,1750715546,12664.539271640002,65.10780855000485,54319.419807360006 2025-06-23,21:52:28.000,174,11064612,-795,0,1750715547,12664.559480570002,65.14305420000164,54319.370897520006 2025-06-23,21:52:29.000,174,11064589,-795,0,1750715548,12664.532535329992,65.24174201999995,54319.05647712001 2025-06-23,21:52:30.000,174,11064665,-795,0,1750715549,12664.525799019997,65.32633157999953,54319.063464240004 2025-06-23,21:52:31.000,174,11064664,-795,0,1750715550,12664.559480570002,65.35452810000425,54319.11237408 2025-06-23,21:52:32.000,174,11064633,-795,0,1750715551,12664.471908539992,65.43206853000447,54319.21718088 2025-06-23,21:52:34.000,174,11064665,-795,0,1750715553,12664.418018060001,65.55190374000085,54319.3289748 2025-06-23,21:52:35.000,174,11064670,-795,0,1750715554,12664.451699609992,65.53780548000213,54319.45474296 2025-06-23,21:52:36.000,174,11064704,-795,0,1750715555,12664.404545439997,65.608296780003,54319.45474296 2025-06-23,21:52:37.000,174,11064671,-795,0,1750715556,12664.377600200001,65.66468981999788,54319.22416800001 2025-06-23,21:52:38.000,174,11064648,-795,0,1750715557,12664.330446029991,65.67878808000387,54319.04949 2025-06-23,21:52:39.000,174,11064609,-795,0,1750715558,12664.323709719996,65.67173895000451,54319.09141272 2025-06-23,21:52:40.000,174,11064659,-795,0,1750715559,12664.377600200001,65.7069846000013,54319.27307784001 2025-06-23,21:52:41.000,174,11064677,-795,0,1750715560,12664.350654959992,65.63649330000044,54319.419807360006 2025-06-23,21:52:42.000,174,11064656,-795,0,1750715561,12664.310237099991,65.65059155999916,54319.3289748 2025-06-23,21:52:43.000,174,11064672,-795,0,1750715562,12664.330446029991,65.62239504000172,54319.37788464 2025-06-23,21:52:44.000,174,11064671,-795,0,1750715563,12664.370863889992,65.59419852000428,54319.370897520006 2025-06-23,21:52:45.000,174,11064622,-795,0,1750715564,12664.330446029991,65.58010025999829,54319.12634832001 2025-06-23,21:52:46.000,174,11064629,-795,0,1750715565,12664.424754369997,65.56600199999957,54319.14730968 2025-06-23,21:52:47.000,174,11064696,-795,0,1750715566,12664.458435920002,65.51665809000406,54319.133335440005 2025-06-23,21:52:48.000,174,11064692,-795,0,1750715567,12664.505590089997,65.46026505000191,54319.17525816001 2025-06-23,21:52:49.000,174,11064638,-795,0,1750715568,12664.505590089997,65.3968228800004,54319.3289748 2025-06-23,21:52:50.000,174,11064679,-795,0,1750715569,12664.566216879997,65.35452810000425,54319.398846000004 2025-06-23,21:52:51.000,174,11064656,-795,0,1750715570,12664.613371049993,65.29108593000274,54319.39185888001 2025-06-23,21:52:52.000,174,11064640,-795,0,1750715571,12664.700943080003,65.31928245000017,54319.39185888001 2025-06-23,21:52:53.000,174,11064667,-795,0,1750715572,12664.801987729988,65.27698767000402,54319.30801344 2025-06-23,21:52:54.000,174,11064645,-795,0,1750715573,12664.795251419993,65.28403680000338,54319.05647712001 2025-06-23,21:52:55.000,174,11064683,-795,0,1750715574,12664.923241309989,65.31928245000017,54319.16827104 2025-06-23,21:52:56.000,174,11064679,-795,0,1750715575,12665.02428595999,65.31223332000081,54319.17525816001 2025-06-23,21:52:57.000,174,11064664,-795,0,1750715576,12665.14553953999,65.29108593000274,54319.59448536 2025-06-23,21:52:58.000,174,11064659,-795,0,1750715577,12665.280265739995,65.34042983999825,54319.6433952 2025-06-23,21:52:59.000,174,11064685,-795,0,1750715578,12665.32741990999,65.31928245000017,54319.636408080005 2025-06-23,21:53:00.000,174,11064681,-795,0,1750715579,12665.33415622,65.41092113999912,54319.61544672 2025-06-23,21:53:01.000,174,11064626,-795,0,1750715580,12665.37457408,65.44616679000319,54319.32198768001 2025-06-23,21:53:02.000,174,11064577,-795,0,1750715581,12665.468882419991,65.48141243999999,54319.33596192 2025-06-23,21:53:03.000,174,11064693,-795,0,1750715582,12665.462146109996,65.48846156999934,54319.44775584 2025-06-23,21:53:04.000,174,11064669,-795,0,1750715583,12665.26679311999,65.608296780003,54318.95865744001 2025-06-23,21:53:05.000,174,11064658,-795,0,1750715584,12665.41499194,65.58714938999765,54319.60147248 2025-06-23,21:53:06.000,174,11064675,-795,0,1750715585,12665.43520087,65.66468981999788,54319.6433952 2025-06-23,21:53:07.000,174,11064670,-795,0,1750715586,12665.401519319996,65.66468981999788,54319.72025352 2025-06-23,21:53:08.000,174,11064706,-795,0,1750715587,12665.38804669999,65.69993547000195,54319.58051112001 2025-06-23,21:53:09.000,174,11064594,-795,0,1750715588,12665.300474669995,65.7422302499981,54319.30801344 2025-06-23,21:53:10.000,174,11064612,-795,0,1750715589,12665.30721097999,65.79157416000089,54319.370897520006 2025-06-23,21:53:11.000,174,11064641,-795,0,1750715590,12665.300474669995,65.77042677000281,54319.37788464 2025-06-23,21:53:12.000,174,11064664,-795,0,1750715591,12665.280265739995,65.77747590000217,54319.29403920001 2025-06-23,21:53:13.000,174,11064624,-795,0,1750715592,12665.23311157,65.7422302499981,54319.58051112001 2025-06-23,21:53:14.000,174,11064677,-795,0,1750715593,12665.239847879995,65.7563285100041,54319.48269144 2025-06-23,21:53:15.000,174,11064677,-795,0,1750715594,12665.29373836,65.73518111999874,54319.573524 2025-06-23,21:53:16.000,174,11064677,-795,0,1750715595,12665.32741990999,65.7563285100041,54319.7132664 2025-06-23,21:53:17.000,174,11064577,-795,0,1750715596,12665.32741990999,65.7563285100041,54319.468717200005 2025-06-23,21:53:18.000,174,11064671,-795,0,1750715597,12665.38804669999,65.77042677000281,54319.3289748 2025-06-23,21:53:19.000,174,11064667,-795,0,1750715598,12665.41499194,65.7422302499981,54319.37788464 2025-06-23,21:53:20.000,174,11064689,-795,0,1750715599,12665.542981829996,65.78452503000153,54319.3289748 2025-06-23,21:53:21.000,174,11064637,-795,0,1750715600,12665.623817549997,65.78452503000153,54319.69929216001 2025-06-23,21:53:22.000,174,11064658,-795,0,1750715601,12665.765280059997,65.79157416000089,54319.72724064001 2025-06-23,21:53:23.000,174,11064653,-795,0,1750715602,12665.805697919997,65.77042677000281,54319.7831376 2025-06-23,21:53:24.000,174,11064654,-795,0,1750715603,12665.846115779997,65.82681980999769,54319.706279280006 2025-06-23,21:53:25.000,174,11064581,-795,0,1750715604,12665.866324709998,65.8550163300024,54319.28705208 2025-06-23,21:53:26.000,174,11064615,-795,0,1750715605,12666.081886629989,65.8550163300024,54319.566536880004 2025-06-23,21:53:27.000,174,11064707,-795,0,1750715606,12666.129040799999,65.92550763000327,54319.69230504 2025-06-23,21:53:28.000,174,11064675,-795,0,1750715607,12666.22334913999,65.96780240999942,54319.636408080005 2025-06-23,21:53:29.000,174,11064670,-795,0,1750715608,12666.149249729999,65.92550763000327,54319.91589288001 2025-06-23,21:53:30.000,174,11064668,-795,0,1750715609,12666.122304489989,65.98894980000478,54319.9578156 2025-06-23,21:53:31.000,174,11064682,-795,0,1750715610,12666.115568179994,66.02419545000157,54319.99275120001 2025-06-23,21:53:32.000,174,11064688,-795,0,1750715611,12666.081886629989,66.04534283999965,54320.08358376001 2025-06-23,21:53:33.000,174,11064656,-795,0,1750715612,12665.987578289998,66.08763762000308,54319.99973832 2025-06-23,21:53:34.000,174,11064621,-795,0,1750715613,12665.846115779997,66.08763762000308,54319.60845960001 2025-06-23,21:53:35.000,174,11064692,-795,0,1750715614,12665.805697919997,66.03124458000093,54319.7831376 2025-06-23,21:53:36.000,174,11064632,-795,0,1750715615,12665.778752680002,66.02419545000157,54319.755189120006 2025-06-23,21:53:37.000,174,11064699,-795,0,1750715616,12665.751807439992,66.0030480600035,54320.11851936 2025-06-23,21:53:38.000,174,11064680,-795,0,1750715617,12665.670971719992,65.99599893000413,54320.13249360001 2025-06-23,21:53:39.000,174,11064706,-795,0,1750715618,12665.590135999992,65.9537041500007,54320.139480720005 2025-06-23,21:53:40.000,174,11064669,-795,0,1750715619,12665.569927069992,65.92550763000327,54320.10454512 2025-06-23,21:53:41.000,174,11064674,-795,0,1750715620,12665.516036590001,65.87616372000048,54320.05563528 2025-06-23,21:53:42.000,174,11064674,-795,0,1750715621,12665.516036590001,65.81272154999897,54319.89493152001 2025-06-23,21:53:43.000,174,11064686,-795,0,1750715622,12665.516036590001,65.74927938000474,54319.88095728 2025-06-23,21:53:44.000,174,11064646,-795,0,1750715623,12665.448673489991,65.72108286000002,54319.65038232 2025-06-23,21:53:45.000,174,11064708,-795,0,1750715624,12665.4554098,65.6435424299998,54319.971789840005 2025-06-23,21:53:46.000,174,11064698,-795,0,1750715625,12665.583399689996,65.608296780003,54320.15345496 2025-06-23,21:53:47.000,174,11064687,-795,0,1750715626,12665.569927069992,65.5448546100015,54320.10454512 2025-06-23,21:53:48.000,174,11064688,-795,0,1750715627,12665.637290170002,65.48141243999999,54320.188390560004 2025-06-23,21:53:49.000,174,11064660,-795,0,1750715628,12665.644026479997,65.43911766000383,54319.9578156 2025-06-23,21:53:50.000,174,11064689,-795,0,1750715629,12665.724862199997,65.40387200999976,54319.853008800004 2025-06-23,21:53:51.000,174,11064631,-795,0,1750715630,12665.718125890002,65.37567549000232,54319.79711184001 2025-06-23,21:53:52.000,174,11064716,-795,0,1750715631,12665.805697919997,65.37567549000232,54319.88095728 2025-06-23,21:53:53.000,174,11064684,-795,0,1750715632,12665.785488989997,65.36862636000296,54320.11851936 2025-06-23,21:53:54.000,174,11064671,-795,0,1750715633,12665.758543750002,65.42501939999784,54320.097558 2025-06-23,21:53:55.000,174,11064717,-755,0,1750715634,12665.805697919997,65.41797026999848,54320.11153224001 2025-06-23,21:53:56.000,174,11064702,-795,0,1750715635,12665.839379470002,65.48846156999934,54320.23031328001 2025-06-23,21:53:57.000,174,11064626,-795,0,1750715636,12665.852852089993,65.57305112999893,54320.139480720005 2025-06-23,21:53:58.000,174,11064701,-795,0,1750715637,12665.859588400002,65.69288634000259,54319.94384136001 2025-06-23,21:53:59.000,174,11064658,-715,0,1750715638,12665.879797330002,65.72108286000002,54319.98576408 2025-06-23,21:54:00.000,174,11064686,-795,0,1750715639,12665.812434229993,65.8550163300024,54319.86698304001 2025-06-23,21:54:01.000,174,11064702,-795,0,1750715640,12665.785488989997,65.90436023999791,54320.069609520004 2025-06-23,21:54:02.000,174,11064696,-795,0,1750715641,12665.798961610002,65.98190066999814,54320.12550648 2025-06-23,21:54:03.000,174,11064679,-795,0,1750715642,12665.913478879993,66.04534283999965,54320.209351920006 2025-06-23,21:54:04.000,174,11064685,-795,0,1750715643,12665.805697919997,66.11583414000052,54320.209351920006 2025-06-23,21:54:05.000,174,11064658,-795,0,1750715644,12665.839379470002,66.19337457000074,54320.06262240001 2025-06-23,21:54:06.000,174,11064673,-795,0,1750715645,12665.846115779997,66.24271848000353,54319.92986712 2025-06-23,21:54:07.000,174,11064639,-795,0,1750715646,12665.873061019993,66.26386587000161,54320.08358376001 2025-06-23,21:54:08.000,174,11064693,-795,0,1750715647,12665.886533639998,66.32025891000376,54319.971789840005 2025-06-23,21:54:09.000,174,11064668,-795,0,1750715648,12665.866324709998,66.32025891000376,54320.097558 2025-06-23,21:54:10.000,174,11064642,-795,0,1750715649,12665.900006260003,66.3132097800044,54320.23031328001 2025-06-23,21:54:11.000,174,11064630,-795,0,1750715650,12666.021259839988,66.29206238999905,54320.307171600005 2025-06-23,21:54:12.000,174,11064695,-795,0,1750715651,12666.001050909988,66.29206238999905,54320.33512008 2025-06-23,21:54:13.000,174,11064650,-795,0,1750715652,12666.034732459993,66.23566935000417,54320.32114584 2025-06-23,21:54:14.000,174,11064698,-795,0,1750715653,12665.906742569998,66.24976761000289,54319.91589288001 2025-06-23,21:54:15.000,174,11064664,-795,0,1750715654,12665.980841979988,66.15812892000395,54320.03467392001 2025-06-23,21:54:16.000,174,11064653,-795,0,1750715655,12665.913478879993,66.15107979000459,54320.00672544 2025-06-23,21:54:17.000,174,11064706,-795,0,1750715656,12665.926951499998,66.08058849000372,54320.21633904 2025-06-23,21:54:18.000,174,11064663,-795,0,1750715657,12665.940424119988,66.04534283999965,54320.37005568001 2025-06-23,21:54:19.000,174,11064695,-795,0,1750715658,12665.846115779997,66.01009719000285,54320.32813296001 2025-06-23,21:54:20.000,174,11064694,-795,0,1750715659,12665.839379470002,65.98894980000478,54320.237300400004 2025-06-23,21:54:21.000,174,11064682,-795,0,1750715660,12665.765280059997,65.91845850000391,54320.19537768 2025-06-23,21:54:22.000,174,11064651,-795,0,1750715661,12665.711389579992,65.91845850000391,54320.00672544 2025-06-23,21:54:23.000,174,11064702,-795,0,1750715662,12665.677708030002,65.83386894000432,54320.00672544 2025-06-23,21:54:24.000,174,11064676,-795,0,1750715663,12665.549718139991,65.84796720000304,54319.86698304001 2025-06-23,21:54:25.000,174,11064691,-795,0,1750715664,12665.522772899996,65.86911459000112,54319.922880000006 2025-06-23,21:54:26.000,174,11064645,-795,0,1750715665,12665.40825562999,65.86911459000112,54320.10454512 2025-06-23,21:54:27.000,174,11064684,-795,0,1750715666,12665.596872310001,65.86911459000112,54320.258261760006 2025-06-23,21:54:28.000,174,11064651,-795,0,1750715667,12665.630553859992,65.90436023999791,54320.22332616 2025-06-23,21:54:29.000,174,11064666,-795,0,1750715668,12665.657499100002,65.87616372000048,54320.1674292 2025-06-23,21:54:30.000,174,11064697,-795,0,1750715669,12665.691180649992,65.97485153999878,54319.95082848 2025-06-23,21:54:31.000,174,11064653,-795,0,1750715670,12665.724862199997,65.9537041500007,54319.804098960005 2025-06-23,21:54:32.000,174,11064647,-795,0,1750715671,12665.718125890002,66.01714632000221,54319.7831376 2025-06-23,21:54:33.000,174,11064688,-795,0,1750715672,12665.926951499998,66.03124458000093,54320.03467392001 2025-06-23,21:54:34.000,174,11064656,-795,0,1750715673,12665.920215190003,66.07353936000436,54320.10454512 2025-06-23,21:54:35.000,174,11064669,-795,0,1750715674,12666.048205079998,66.08058849000372,54320.22332616 2025-06-23,21:54:36.000,174,11064679,-795,0,1750715675,12666.18293127999,66.20747282999946,54320.307171600005 2025-06-23,21:54:37.000,174,11064645,-795,0,1750715676,12666.27050331,66.22157108999818,54320.33512008 2025-06-23,21:54:38.000,174,11064685,-795,0,1750715677,12666.277239619994,66.24271848000353,54319.96480272001 2025-06-23,21:54:39.000,174,11064685,-795,0,1750715678,12666.30418485999,66.23566935000417,54319.92986712 2025-06-23,21:54:40.000,174,11064659,-795,0,1750715679,12666.317657479995,66.29206238999905,54319.97877696 2025-06-23,21:54:41.000,174,11064645,-795,0,1750715680,12666.40522950999,66.3132097800044,54320.18140344001 2025-06-23,21:54:42.000,174,11064664,-795,0,1750715681,12666.539955709995,66.32730804000312,54320.43293976 2025-06-23,21:54:43.000,174,11064656,-795,0,1750715682,12666.5332194,66.37665194999863,54320.404991280004 2025-06-23,21:54:44.000,174,11064640,-795,0,1750715683,12666.50627415999,66.36960281999927,54320.36306856 2025-06-23,21:54:45.000,174,11064654,-795,0,1750715684,12666.580373569996,66.30616064999776,54320.39101704 2025-06-23,21:54:46.000,174,11064695,-795,0,1750715685,12666.641000359996,66.33435717000248,54320.18140344001 2025-06-23,21:54:47.000,174,11064671,-795,0,1750715686,12666.63426405,66.29206238999905,54320.097558 2025-06-23,21:54:48.000,174,11064730,-795,0,1750715687,12666.647736669991,66.27091500000097,54320.16044208001 2025-06-23,21:54:49.000,174,11064681,-795,0,1750715688,12666.641000359996,66.26386587000161,54320.0276868 2025-06-23,21:54:50.000,174,11064681,-795,0,1750715689,12666.61405512,66.18632544000138,54320.37005568001 2025-06-23,21:54:51.000,174,11064662,-795,0,1750715690,12666.600582499996,66.12288326999987,54320.425952640006 2025-06-23,21:54:52.000,174,11064675,-795,0,1750715691,12666.55342833,66.11583414000052,54320.4818496 2025-06-23,21:54:53.000,174,11064665,-795,0,1750715692,12666.46585629999,66.07353936000436,54320.404991280004 2025-06-23,21:54:54.000,174,11064673,-795,0,1750715693,12666.209876519999,66.09468675000244,54319.91589288001 2025-06-23,21:54:55.000,174,11064694,-795,0,1750715694,12666.216612829994,66.04534283999965,54320.05563528 2025-06-23,21:54:56.000,174,11064682,-795,0,1750715695,12666.075150319994,66.01714632000221,54320.06262240001 2025-06-23,21:54:57.000,174,11064636,-795,0,1750715696,12666.061677699989,65.98894980000478,54319.94384136001 2025-06-23,21:54:58.000,174,11064659,-795,0,1750715697,12665.947160429998,65.96780240999942,54320.32114584 2025-06-23,21:54:59.000,174,11064644,-795,0,1750715698,12665.852852089993,65.98894980000478,54320.272236 2025-06-23,21:55:00.000,174,11064661,-795,0,1750715699,12665.772016369992,65.93255676000263,54320.30018448001 2025-06-23,21:55:01.000,174,11064659,-795,0,1750715700,12665.731598509992,65.8902619799992,54320.29319736 2025-06-23,21:55:02.000,174,11064645,-795,0,1750715701,12665.772016369992,65.93255676000263,54320.03467392001 2025-06-23,21:55:03.000,174,11064664,-795,0,1750715702,12665.772016369992,65.91845850000391,54320.01371256001 2025-06-23,21:55:04.000,174,11064685,-795,0,1750715703,12665.765280059997,65.8902619799992,54319.901918640004 2025-06-23,21:55:05.000,174,11064643,-795,0,1750715704,12665.798961610002,65.88321284999984,54319.8879444 2025-06-23,21:55:06.000,174,11064688,-795,0,1750715705,12665.819170540002,65.81977067999833,54320.12550648 2025-06-23,21:55:07.000,174,11064688,-795,0,1750715706,12665.994314599993,65.80567241999961,54320.272236 2025-06-23,21:55:08.000,174,11064681,-795,0,1750715707,12666.135777109994,65.82681980999769,54320.425952640006 2025-06-23,21:55:09.000,174,11064644,-795,0,1750715708,12666.209876519999,65.82681980999769,54320.404991280004 2025-06-23,21:55:10.000,174,11064711,-795,0,1750715709,12666.29071224,65.84796720000304,54320.11851936 2025-06-23,21:55:11.000,174,11064709,-795,0,1750715710,12666.398493199995,65.81977067999833,54320.097558 2025-06-23,21:55:12.000,174,11064637,-795,0,1750715711,12666.42543843999,65.8550163300024,54320.020699680004 2025-06-23,21:55:13.000,174,11064690,-795,0,1750715712,12666.539955709995,65.81977067999833,54320.069609520004 2025-06-23,21:55:14.000,174,11064685,-795,0,1750715713,12666.48606522999,65.81272154999897,54320.209351920006 2025-06-23,21:55:15.000,174,11064656,-795,0,1750715714,12666.627527739991,65.86206546000176,54320.3421072 2025-06-23,21:55:16.000,174,11064676,-795,0,1750715715,12666.661209289996,65.86206546000176,54320.46787536001 2025-06-23,21:55:17.000,174,11064651,-795,0,1750715716,12666.688154529991,65.8550163300024,54320.46088824 2025-06-23,21:55:18.000,174,11064679,-795,0,1750715717,12666.661209289996,65.92550763000327,54320.237300400004 2025-06-23,21:55:19.000,174,11064731,-795,0,1750715718,12666.641000359996,65.92550763000327,54320.139480720005 2025-06-23,21:55:20.000,174,11064665,-795,0,1750715719,12666.63426405,65.9537041500007,54320.090570880006 2025-06-23,21:55:21.000,174,11064624,-795,0,1750715720,12666.701627149996,65.96075328000006,54320.28621024 2025-06-23,21:55:22.000,174,11064697,-795,0,1750715721,12666.65447298,66.0030480600035,54320.50979808 2025-06-23,21:55:23.000,174,11064710,-795,0,1750715722,12666.620791429996,66.03829371000029,54320.50979808 2025-06-23,21:55:24.000,174,11064643,-795,0,1750715723,12666.539955709995,66.03829371000029,54320.34909432001 2025-06-23,21:55:25.000,174,11064630,-795,0,1750715724,12666.50627415999,66.02419545000157,54320.3421072 2025-06-23,21:55:26.000,174,11064707,-795,0,1750715725,12666.519746779995,66.05944109999837,54320.16044208001 2025-06-23,21:55:27.000,174,11064683,-795,0,1750715726,12666.30418485999,66.09468675000244,54319.99275120001 2025-06-23,21:55:28.000,174,11064655,-795,0,1750715727,12666.39175689,66.08763762000308,54320.08358376001 2025-06-23,21:55:29.000,174,11064689,-795,0,1750715728,12666.297448549994,66.1017358800018,54320.05563528 2025-06-23,21:55:30.000,174,11064649,-795,0,1750715729,12666.22334913999,66.06649022999773,54320.27922312001 2025-06-23,21:55:31.000,174,11064677,-795,0,1750715730,12666.236821759994,66.07353936000436,54320.39800416001 2025-06-23,21:55:32.000,174,11064672,-795,0,1750715731,12666.18293127999,66.07353936000436,54320.28621024 2025-06-23,21:55:33.000,174,11064615,-795,0,1750715732,12666.102095559989,66.05944109999837,54320.27922312001 2025-06-23,21:55:34.000,174,11064676,-795,0,1750715733,12665.947160429998,66.08763762000308,54319.88095728 2025-06-23,21:55:35.000,174,11064671,-795,0,1750715734,12665.974105669993,66.09468675000244,54319.8879444 2025-06-23,21:55:36.000,174,11064651,-795,0,1750715735,12665.940424119988,66.06649022999773,54319.79012472 2025-06-23,21:55:37.000,174,11064686,-795,0,1750715736,12665.960633049988,66.09468675000244,54319.8180732 2025-06-23,21:55:38.000,174,11064665,-795,0,1750715737,12666.068414009998,66.1017358800018,54320.209351920006 2025-06-23,21:55:39.000,174,11064637,-795,0,1750715738,12666.081886629989,66.1369815299986,54320.13249360001 2025-06-23,21:55:40.000,174,11064655,-795,0,1750715739,12666.102095559989,66.19337457000074,54320.069609520004 2025-06-23,21:55:41.000,174,11064607,-795,0,1750715740,12666.075150319994,66.3132097800044,54319.83204744 2025-06-23,21:55:42.000,174,11064639,-795,0,1750715741,12666.189667589999,66.36960281999927,54319.5036528 2025-06-23,21:55:43.000,174,11064632,-795,0,1750715742,12666.30418485999,66.43304499000078,54319.37788464 2025-06-23,21:55:44.000,174,11064658,-795,0,1750715743,12666.52648308999,66.43304499000078,54319.04949 2025-06-23,21:55:45.000,174,11064651,-795,0,1750715744,12666.789199179992,66.3132097800044,54318.90276048 2025-06-23,21:55:46.000,174,11064665,-795,0,1750715745,12666.977815860002,66.05944109999837,54319.14730968 2025-06-23,21:55:47.000,174,11064706,-795,0,1750715746,12666.896980140002,65.74927938000474,54319.14730968 2025-06-23,21:55:48.000,174,11064652,-795,0,1750715747,12666.61405512,65.67878808000387,54319.36391040001 2025-06-23,21:55:49.000,174,11064535,-795,0,1750715748,12666.39175689,65.80567241999961,54319.538588400006 2025-06-23,21:55:50.000,174,11064681,-675,0,1750715749,12666.27050331,65.92550763000327,54319.38487176 2025-06-23,21:55:51.000,174,11064639,-795,0,1750715750,12666.277239619994,66.05239196999901,54319.419807360006 2025-06-23,21:55:52.000,174,11064644,-795,0,1750715751,12666.38502057999,66.1017358800018,54319.55256264 2025-06-23,21:55:53.000,174,11064654,-795,0,1750715752,12666.398493199995,66.2004237000001,54319.7132664 2025-06-23,21:55:54.000,174,11064679,-795,0,1750715753,12666.50627415999,66.15107979000459,54319.83903456 2025-06-23,21:55:55.000,174,11064664,-795,0,1750715754,12666.641000359996,66.09468675000244,54319.90890576 2025-06-23,21:55:56.000,174,11064674,-795,0,1750715755,12666.816144420001,66.07353936000436,54320.041661040006 2025-06-23,21:55:57.000,174,11064602,-795,0,1750715756,12666.890243829992,66.03829371000029,54320.05563528 2025-06-23,21:55:58.000,174,11064638,-795,0,1750715757,12667.024970029997,65.9537041500007,54319.98576408 2025-06-23,21:55:59.000,174,11064645,-795,0,1750715758,12667.031706339993,65.9537041500007,54319.7132664 2025-06-23,21:56:00.000,174,11064675,-795,0,1750715759,12667.078860510002,65.87616372000048,54319.7831376 2025-06-23,21:56:01.000,174,11064624,-795,0,1750715760,12667.058651580002,65.8550163300024,54319.81108608 2025-06-23,21:56:02.000,174,11064622,-795,0,1750715761,12667.065387889998,65.80567241999961,54320.15345496 2025-06-23,21:56:03.000,174,11064662,-795,0,1750715762,12666.910452759992,65.80567241999961,54320.097558 2025-06-23,21:56:04.000,174,11064610,-795,0,1750715763,12666.802671799996,65.77042677000281,54320.24428752 2025-06-23,21:56:05.000,174,11064585,-795,0,1750715764,12666.667945599991,65.77042677000281,54320.19537768 2025-06-23,21:56:06.000,174,11064661,-795,0,1750715765,12666.54669201999,65.73518111999874,54320.08358376001 2025-06-23,21:56:07.000,174,11064637,-795,0,1750715766,12666.35133903,65.77747590000217,54319.98576408 2025-06-23,21:56:08.000,174,11064687,-795,0,1750715767,12666.25029438,65.79862329000025,54319.901918640004 2025-06-23,21:56:09.000,174,11064691,-795,0,1750715768,12666.068414009998,65.90436023999791,54319.901918640004 2025-06-23,21:56:10.000,174,11064678,-795,0,1750715769,12665.960633049988,65.90436023999791,54320.11153224001 2025-06-23,21:56:11.000,174,11064694,-795,0,1750715770,12665.913478879993,65.93960589000199,54320.23031328001 2025-06-23,21:56:12.000,174,11064661,-795,0,1750715771,12665.920215190003,66.03829371000029,54320.36306856 2025-06-23,21:56:13.000,174,11064605,-795,0,1750715772,12665.852852089993,66.06649022999773,54320.31415872 2025-06-23,21:56:14.000,174,11064654,-795,0,1750715773,12665.805697919997,66.17222718000266,54319.99275120001 2025-06-23,21:56:15.000,174,11064675,-795,0,1750715774,12665.825906849997,66.24271848000353,54319.971789840005 2025-06-23,21:56:16.000,174,11064684,-795,0,1750715775,12665.920215190003,66.3132097800044,54319.91589288001 2025-06-23,21:56:17.000,174,11064690,-795,0,1750715776,12665.974105669993,66.4118976000027,54319.86698304001 2025-06-23,21:56:18.000,174,11064646,-795,0,1750715777,12666.216612829994,66.47533977000421,54320.24428752 2025-06-23,21:56:19.000,174,11064679,-795,0,1750715778,12666.29071224,66.5458310699978,54320.32813296001 2025-06-23,21:56:20.000,174,11064639,-795,0,1750715779,12666.40522950999,66.5458310699978,54320.29319736 2025-06-23,21:56:21.000,174,11064547,-795,0,1750715780,12666.49280154,66.60927323999931,54320.23031328001 2025-06-23,21:56:22.000,174,11064614,-795,0,1750715781,12666.627527739991,66.65156802000274,54320.1674292 2025-06-23,21:56:23.000,174,11064647,-795,0,1750715782,12666.755517630001,66.70091192999826,54320.04864816 2025-06-23,21:56:24.000,174,11064674,-795,0,1750715783,12666.782462869996,66.70796106000489,54319.93685424 2025-06-23,21:56:25.000,174,11064625,-795,0,1750715784,12666.856562280002,66.70091192999826,54319.8879444 2025-06-23,21:56:26.000,174,11064665,-795,0,1750715785,12666.937398000002,66.63042063000466,54320.21633904 2025-06-23,21:56:27.000,174,11064647,-795,0,1750715786,12667.024970029997,66.58107672000187,54320.43293976 2025-06-23,21:56:28.000,174,11064658,-795,0,1750715787,12666.937398000002,66.53173280999908,54320.209351920006 2025-06-23,21:56:29.000,174,11064636,-795,0,1750715788,12666.998024790002,66.46829064000485,54320.272236 2025-06-23,21:56:30.000,174,11064689,-795,0,1750715789,12666.910452759992,66.41894673000206,54320.16044208001 2025-06-23,21:56:31.000,174,11064616,-795,0,1750715790,12666.843089659997,66.37665194999863,54320.04864816 2025-06-23,21:56:32.000,174,11064674,-795,0,1750715791,12666.795935490001,66.32730804000312,54320.07659664 2025-06-23,21:56:33.000,174,11064638,-795,0,1750715792,12666.667945599991,66.27091500000097,54320.090570880006 2025-06-23,21:56:34.000,174,11064694,-795,0,1750715793,12666.51301047,66.2004237000001,54320.14646784 2025-06-23,21:56:35.000,174,11064664,-795,0,1750715794,12666.398493199995,66.18632544000138,54320.20236480001 2025-06-23,21:56:36.000,174,11064670,-795,0,1750715795,12666.317657479995,66.1369815299986,54320.12550648 2025-06-23,21:56:37.000,174,11064624,-795,0,1750715796,12666.27050331,66.11583414000052,54320.30018448001 2025-06-23,21:56:38.000,174,11064689,-795,0,1750715797,12666.18293127999,66.07353936000436,54320.05563528 2025-06-23,21:56:39.000,174,11064671,-795,0,1750715798,12666.081886629989,66.08763762000308,54319.901918640004 2025-06-23,21:56:40.000,174,11064634,-795,0,1750715799,12666.014523529993,66.08058849000372,54319.72724064001 2025-06-23,21:56:41.000,174,11064688,-795,0,1750715800,12665.859588400002,66.11583414000052,54319.77615048001 2025-06-23,21:56:42.000,174,11064671,-795,0,1750715801,12665.879797330002,66.08058849000372,54319.95082848 2025-06-23,21:56:43.000,174,11064683,-795,0,1750715802,12665.819170540002,66.1369815299986,54320.14646784 2025-06-23,21:56:44.000,174,11064661,-795,0,1750715803,12665.704653269997,66.24976761000289,54320.12550648 2025-06-23,21:56:45.000,174,11064606,-795,0,1750715804,12665.711389579992,66.28501325999969,54320.07659664 2025-06-23,21:56:46.000,174,11064649,-795,0,1750715805,12665.765280059997,66.34140630000184,54320.069609520004 2025-06-23,21:56:47.000,174,11064670,-795,0,1750715806,12665.745071129997,66.4471432499995,54319.922880000006 2025-06-23,21:56:48.000,174,11064683,-795,0,1750715807,12665.792225299992,66.51763455000037,54319.90890576 2025-06-23,21:56:49.000,174,11064666,-795,0,1750715808,12665.738334820002,66.55288020000444,54319.85999592 2025-06-23,21:56:50.000,174,11064660,-795,0,1750715809,12665.805697919997,66.60222410999995,54319.93685424 2025-06-23,21:56:51.000,174,11064688,-795,0,1750715810,12665.825906849997,66.58812585000123,54320.23031328001 2025-06-23,21:56:52.000,174,11064674,-795,0,1750715811,12665.819170540002,66.64451889000338,54320.258261760006 2025-06-23,21:56:53.000,174,11064564,-795,0,1750715812,12665.839379470002,66.64451889000338,54320.18140344001 2025-06-23,21:56:54.000,174,11064650,-795,0,1750715813,12665.745071129997,66.64451889000338,54319.95082848 2025-06-23,21:56:55.000,174,11064686,-795,0,1750715814,12665.805697919997,66.6938627999989,54319.83204744 2025-06-23,21:56:56.000,174,11064665,-795,0,1750715815,12665.778752680002,66.67976454000018,54319.76916336 2025-06-23,21:56:57.000,174,11064687,-795,0,1750715816,12665.873061019993,66.71501019000425,54319.88095728 2025-06-23,21:56:58.000,174,11064649,-795,0,1750715817,12665.947160429998,66.70796106000489,54319.9578156 2025-06-23,21:56:59.000,174,11064673,-795,0,1750715818,12665.926951499998,66.66566628000146,54320.16044208001 2025-06-23,21:57:00.000,174,11064677,-795,0,1750715819,12665.967369359998,66.66566628000146,54320.139480720005 2025-06-23,21:57:01.000,174,11064572,-795,0,1750715820,12665.913478879993,66.67271541000082,54320.06262240001 2025-06-23,21:57:02.000,174,11064634,-795,0,1750715821,12665.940424119988,66.68681366999954,54320.03467392001 2025-06-23,21:57:03.000,174,11064650,-795,0,1750715822,12665.960633049988,66.70091192999826,54319.84602168001 2025-06-23,21:57:04.000,174,11064657,-795,0,1750715823,12665.846115779997,66.6586171500021,54319.60845960001 2025-06-23,21:57:05.000,174,11064664,-795,0,1750715824,12665.792225299992,66.63042063000466,54319.61544672 2025-06-23,21:57:06.000,174,11064661,-795,0,1750715825,12665.751807439992,66.66566628000146,54319.685317920004 2025-06-23,21:57:07.000,174,11064640,-795,0,1750715826,12665.711389579992,66.4118976000027,54320.041661040006 2025-06-23,21:57:08.000,174,11064656,-795,0,1750715827,12665.886533639998,66.1651780500033,54320.08358376001 2025-06-23,21:57:09.000,174,11064648,-795,0,1750715828,12666.054941389993,66.09468675000244,54320.08358376001 2025-06-23,21:57:10.000,174,11064669,-795,0,1750715829,12666.129040799999,66.17222718000266,54319.853008800004 2025-06-23,21:57:11.000,174,11064623,-795,0,1750715830,12666.189667589999,66.2991115199984,54319.72724064001 2025-06-23,21:57:12.000,174,11064641,-795,0,1750715831,12666.176194969994,66.36255368999991,54319.79012472 2025-06-23,21:57:13.000,174,11064646,-795,0,1750715832,12666.142513419989,66.38370107999799,54319.901918640004 2025-06-23,21:57:14.000,174,11064720,-795,0,1750715833,12666.048205079998,66.41894673000206,54319.804098960005 2025-06-23,21:57:15.000,174,11064653,-795,0,1750715834,12666.068414009998,66.39779934000398,54320.11153224001 2025-06-23,21:57:16.000,174,11064694,-795,0,1750715835,12666.108831869999,66.47533977000421,54320.188390560004 2025-06-23,21:57:17.000,174,11064616,-795,0,1750715836,12666.075150319994,66.43304499000078,54320.21633904 2025-06-23,21:57:18.000,174,11064649,-795,0,1750715837,12666.061677699989,66.47533977000421,54320.11851936 2025-06-23,21:57:19.000,174,11064682,-795,0,1750715838,12666.048205079998,66.46829064000485,54319.84602168001 2025-06-23,21:57:20.000,174,11064647,-795,0,1750715839,12666.061677699989,66.53173280999908,54319.67833080001 2025-06-23,21:57:21.000,174,11064650,-795,0,1750715840,12666.088622939998,66.53173280999908,54319.84602168001 2025-06-23,21:57:22.000,174,11064612,-795,0,1750715841,12666.18293127999,66.60927323999931,54319.98576408 2025-06-23,21:57:23.000,174,11064665,-795,0,1750715842,12666.22334913999,66.59517498000059,54320.31415872 2025-06-23,21:57:24.000,174,11064655,-795,0,1750715843,12666.162722349989,66.62337149999803,54320.069609520004 2025-06-23,21:57:25.000,174,11064689,-795,0,1750715844,12666.169458659999,66.59517498000059,54320.12550648 2025-06-23,21:57:26.000,174,11064598,-795,0,1750715845,12666.135777109994,66.58812585000123,54320.08358376001 2025-06-23,21:57:27.000,174,11064698,-795,0,1750715846,12666.155986039994,66.53878193999844,54319.92986712 2025-06-23,21:57:28.000,174,11064701,-795,0,1750715847,12666.115568179994,66.5599293300038,54319.85999592 2025-06-23,21:57:29.000,174,11064649,-795,0,1750715848,12665.893269949993,66.51763455000037,54319.65038232 2025-06-23,21:57:30.000,174,11064676,-795,0,1750715849,12665.960633049988,66.49648716000229,54319.81108608 2025-06-23,21:57:31.000,174,11064656,-795,0,1750715850,12665.960633049988,66.46124150999822,54320.05563528 2025-06-23,21:57:32.000,174,11064687,-795,0,1750715851,12665.987578289998,66.46124150999822,54320.08358376001 2025-06-23,21:57:33.000,174,11064643,-795,0,1750715852,12665.926951499998,66.37665194999863,54320.04864816 2025-06-23,21:57:34.000,174,11064620,-795,0,1750715853,12665.785488989997,66.37665194999863,54319.79012472 2025-06-23,21:57:35.000,174,11064691,-795,0,1750715854,12665.846115779997,66.3132097800044,54319.6433952 2025-06-23,21:57:36.000,174,11064683,-795,0,1750715855,12665.798961610002,66.33435717000248,54319.55256264 2025-06-23,21:57:37.000,174,11064610,-795,0,1750715856,12665.913478879993,66.29206238999905,54319.74121488 2025-06-23,21:57:38.000,174,11064723,-795,0,1750715857,12665.906742569998,66.28501325999969,54319.83204744 2025-06-23,21:57:39.000,174,11064669,-795,0,1750715858,12665.967369359998,66.22862022000481,54320.05563528 2025-06-23,21:57:40.000,174,11064666,-795,0,1750715859,12665.920215190003,66.24271848000353,54319.99275120001 2025-06-23,21:57:41.000,174,11064598,-795,0,1750715860,12666.021259839988,66.25681674000225,54320.06262240001 2025-06-23,21:57:42.000,174,11064741,-795,0,1750715861,12666.034732459993,66.32730804000312,54319.93685424 2025-06-23,21:57:43.000,174,11064702,-795,0,1750715862,12666.081886629989,66.39075021000463,54319.7831376 2025-06-23,21:57:44.000,174,11064680,-795,0,1750715863,12666.048205079998,66.39779934000398,54319.587498240006 2025-06-23,21:57:45.000,174,11064655,-795,0,1750715864,12666.061677699989,66.3484554300012,54319.67833080001 2025-06-23,21:57:46.000,174,11064698,-795,0,1750715865,12666.041468769989,66.36960281999927,54319.853008800004 2025-06-23,21:57:47.000,174,11064638,-795,0,1750715866,12665.960633049988,66.34140630000184,54320.15345496 2025-06-23,21:57:48.000,174,11064686,-795,0,1750715867,12665.893269949993,66.43304499000078,54320.12550648 2025-06-23,21:57:49.000,174,11064670,-675,0,1750715868,12665.758543750002,66.46124150999822,54320.04864816 2025-06-23,21:57:50.000,174,11064674,-795,0,1750715869,12665.630553859992,66.53173280999908,54319.99973832 2025-06-23,21:57:51.000,174,11064607,-795,0,1750715870,12665.583399689996,66.53878193999844,54319.88095728 2025-06-23,21:57:52.000,174,11064621,-795,0,1750715871,12665.462146109996,66.5599293300038,54319.60147248 2025-06-23,21:57:53.000,174,11064670,-795,0,1750715872,12665.576663380001,66.60222410999995,54319.83204744 2025-06-23,21:57:54.000,174,11064680,-795,0,1750715873,12665.43520087,66.63746976000402,54319.685317920004 2025-06-23,21:57:55.000,174,11064660,-795,0,1750715874,12665.43520087,66.61632236999867,54320.04864816 2025-06-23,21:57:56.000,174,11064663,-795,0,1750715875,12665.38804669999,66.60222410999995,54320.097558 2025-06-23,21:57:57.000,174,11064600,-795,0,1750715876,12665.421728249996,66.5458310699978,54320.07659664 2025-06-23,21:57:58.000,174,11064637,-795,0,1750715877,12665.361101459996,66.53878193999844,54320.05563528 2025-06-23,21:57:59.000,174,11064697,-795,0,1750715878,12665.340892529995,66.47533977000421,54319.67833080001 2025-06-23,21:58:00.000,174,11064691,-795,0,1750715879,12665.31394729,66.49648716000229,54319.65736944001 2025-06-23,21:58:01.000,174,11064702,-795,0,1750715880,12665.36783776999,66.39075021000463,54319.76217624 2025-06-23,21:58:02.000,174,11064652,-795,0,1750715881,12665.381310389996,66.36255368999991,54319.69929216001 2025-06-23,21:58:03.000,174,11064648,-795,0,1750715882,12665.381310389996,66.28501325999969,54319.92986712 2025-06-23,21:58:04.000,174,11064684,-795,0,1750715883,12665.37457408,66.24976761000289,54319.83204744 2025-06-23,21:58:05.000,174,11064666,-795,0,1750715884,12665.428464559991,66.14403065999795,54319.82506032001 2025-06-23,21:58:06.000,174,11064705,-795,0,1750715885,12665.34762883999,66.12288326999987,54319.755189120006 2025-06-23,21:58:07.000,174,11064631,-795,0,1750715886,12665.421728249996,66.05239196999901,54319.587498240006 2025-06-23,21:58:08.000,174,11064692,-795,0,1750715887,12665.489091349991,66.01714632000221,54319.60147248 2025-06-23,21:58:09.000,174,11064689,-795,0,1750715888,12665.495827660001,65.98190066999814,54319.60147248 2025-06-23,21:58:10.000,174,11064647,-795,0,1750715889,12665.502563969996,65.93960589000199,54319.5036528 2025-06-23,21:58:11.000,174,11064672,-795,0,1750715890,12665.495827660001,65.81977067999833,54319.76217624 2025-06-23,21:58:12.000,174,11064669,-795,0,1750715891,12665.516036590001,65.81977067999833,54319.81108608 2025-06-23,21:58:13.000,174,11064662,-795,0,1750715892,12665.590135999992,65.79862329000025,54319.804098960005 2025-06-23,21:58:14.000,174,11064645,-795,0,1750715893,12665.4554098,65.81977067999833,54319.573524 2025-06-23,21:58:15.000,174,11064648,-795,0,1750715894,12665.549718139991,65.74927938000474,54319.46173008001 2025-06-23,21:58:16.000,174,11064652,-795,0,1750715895,12665.576663380001,65.77747590000217,54319.468717200005 2025-06-23,21:58:17.000,174,11064657,-795,0,1750715896,12665.583399689996,65.74927938000474,54319.517627040004 2025-06-23,21:58:18.000,174,11064653,-795,0,1750715897,12665.590135999992,65.73518111999874,54319.55954976001 2025-06-23,21:58:19.000,174,11064709,-795,0,1750715898,12665.495827660001,65.74927938000474,54319.734227760004 2025-06-23,21:58:20.000,174,11064670,-795,0,1750715899,12665.468882419991,65.76337764000345,54319.69929216001 2025-06-23,21:58:21.000,174,11064680,-795,0,1750715900,12665.448673489991,65.77042677000281,54319.72724064001 2025-06-23,21:58:22.000,174,11064655,-795,0,1750715901,12665.381310389996,65.81272154999897,54319.67134368 2025-06-23,21:58:23.000,174,11064637,-795,0,1750715902,12665.320683599995,65.79157416000089,54319.53160128001 2025-06-23,21:58:24.000,174,11064673,-795,0,1750715903,12665.15227585,65.86911459000112,54319.24512936001 2025-06-23,21:58:25.000,174,11064670,-795,0,1750715904,12665.138803229995,65.8902619799992,54319.35692328 2025-06-23,21:58:26.000,174,11064677,-795,0,1750715905,12665.10512167999,65.90436023999791,54319.47570432 2025-06-23,21:58:27.000,174,11064642,-795,0,1750715906,12665.08491274999,65.8550163300024,54319.685317920004 2025-06-23,21:58:28.000,174,11064649,-795,0,1750715907,12664.990604409999,65.90436023999791,54319.65038232 2025-06-23,21:58:29.000,174,11064657,-795,0,1750715908,12664.943450239989,65.86911459000112,54319.48269144 2025-06-23,21:58:30.000,174,11064667,-795,0,1750715909,12664.801987729988,65.96075328000006,54319.55954976001 2025-06-23,21:58:31.000,174,11064678,-795,0,1750715910,12664.835669279993,65.84796720000304,54319.370897520006 2025-06-23,21:58:32.000,174,11064645,-795,0,1750715911,12664.849141899998,65.91140937000455,54319.26609072 2025-06-23,21:58:33.000,174,11064698,-795,0,1750715912,12664.822196659989,65.91140937000455,54319.16128392 2025-06-23,21:58:34.000,174,11064682,-795,0,1750715913,12664.775042489993,65.92550763000327,54319.07045136 2025-06-23,21:58:35.000,174,11064663,-795,0,1750715914,12664.849141899998,65.88321284999984,54319.28006496 2025-06-23,21:58:36.000,174,11064666,-795,0,1750715915,12664.896296069994,65.93255676000263,54319.52461416 2025-06-23,21:58:37.000,174,11064606,-795,0,1750715916,12664.943450239989,65.88321284999984,54319.39185888001 2025-06-23,21:58:38.000,174,11064665,-795,0,1750715917,12664.977131789994,65.91845850000391,54319.29403920001 2025-06-23,21:58:39.000,174,11064678,-795,0,1750715918,12664.990604409999,65.91845850000391,54319.10538696001 2025-06-23,21:58:40.000,174,11064689,-795,0,1750715919,12665.06470381999,65.98190066999814,54318.867824880006 2025-06-23,21:58:41.000,174,11064647,-795,0,1750715920,12665.21290264,66.01009719000285,54318.965644560005 2025-06-23,21:58:42.000,174,11064686,-795,0,1750715921,12665.23311157,66.08058849000372,54319.014554400004 2025-06-23,21:58:43.000,174,11064673,-795,0,1750715922,12665.30721097999,66.08058849000372,54319.07045136 2025-06-23,21:58:44.000,174,11064626,-595,0,1750715923,12665.2533205,66.09468675000244,54319.10538696001 2025-06-23,21:58:45.000,174,11064617,-755,0,1750715924,12665.37457408,66.12993239999923,54319.252116480005 2025-06-23,21:58:46.000,174,11064581,-795,0,1750715925,12665.37457408,66.21452195999882,54319.27307784001 2025-06-23,21:58:47.000,174,11064680,-795,0,1750715926,12665.428464559991,66.2004237000001,54319.26609072 2025-06-23,21:58:48.000,174,11064609,-795,0,1750715927,12665.4554098,66.30616064999776,54318.99359304 2025-06-23,21:58:49.000,174,11064642,-795,0,1750715928,12665.441937179996,66.35550456000055,54318.97263168 2025-06-23,21:58:50.000,174,11064644,-795,0,1750715929,12665.47561873,66.36255368999991,54319.014554400004 2025-06-23,21:58:51.000,174,11064643,-795,0,1750715930,12665.495827660001,66.42599586000142,54318.99359304 2025-06-23,21:58:52.000,174,11064659,-795,0,1750715931,12665.522772899996,66.42599586000142,54319.45474296 2025-06-23,21:58:53.000,174,11064637,-795,0,1750715932,12665.583399689996,66.4471432499995,54319.40583312 2025-06-23,21:58:54.000,174,11064677,-795,0,1750715933,12665.428464559991,66.48238890000357,54319.21019376 2025-06-23,21:58:55.000,174,11064628,-795,0,1750715934,12665.468882419991,66.51058542000101,54319.28006496 2025-06-23,21:58:56.000,174,11064657,-795,0,1750715935,12665.462146109996,66.55288020000444,54319.063464240004 2025-06-23,21:58:57.000,174,11064669,-795,0,1750715936,12665.4554098,66.59517498000059,54319.203206640006 2025-06-23,21:58:58.000,174,11064648,-795,0,1750715937,12665.4554098,66.58812585000123,54319.231155120004 2025-06-23,21:58:59.000,174,11064644,-795,0,1750715938,12665.448673489991,66.56697846000316,54319.22416800001 2025-06-23,21:59:00.000,174,11064719,-795,0,1750715939,12665.428464559991,66.55288020000444,54319.44775584 2025-06-23,21:59:01.000,174,11064712,-795,0,1750715940,12665.448673489991,66.50353629000165,54319.45474296 2025-06-23,21:59:02.000,174,11064686,-795,0,1750715941,12665.401519319996,66.48238890000357,54319.44076872001 2025-06-23,21:59:03.000,174,11064663,-795,0,1750715942,12665.39478301,66.4471432499995,54319.46173008001 2025-06-23,21:59:04.000,174,11064675,-795,0,1750715943,12665.340892529995,66.44009412000014,54319.04949 2025-06-23,21:59:05.000,174,11064657,-795,0,1750715944,12665.381310389996,66.46124150999822,54319.09839984 2025-06-23,21:59:06.000,174,11064624,-795,0,1750715945,12665.43520087,66.40484847000334,54319.17525816001 2025-06-23,21:59:07.000,174,11064686,-795,0,1750715946,12665.39478301,66.39779934000398,54319.16827104 2025-06-23,21:59:08.000,174,11064705,-795,0,1750715947,12665.361101459996,66.33435717000248,54319.39185888001 2025-06-23,21:59:09.000,174,11064642,-795,0,1750715948,12665.239847879995,66.3132097800044,54319.28705208 2025-06-23,21:59:10.000,174,11064601,-795,0,1750715949,12665.199430019995,66.30616064999776,54319.301026320005 2025-06-23,21:59:11.000,174,11064657,-795,0,1750715950,12665.12533060999,66.27796413000033,54319.30801344 2025-06-23,21:59:12.000,174,11064624,-795,0,1750715951,12665.08491274999,66.2991115199984,54319.04949 2025-06-23,21:59:13.000,174,11064624,-795,0,1750715952,12665.00407702999,66.27091500000097,54318.93769608001 2025-06-23,21:59:14.000,174,11064631,-795,0,1750715953,12664.876087139994,66.3132097800044,54318.8049408 2025-06-23,21:59:15.000,174,11064658,-795,0,1750715954,12664.923241309989,66.3132097800044,54318.88179912 2025-06-23,21:59:16.000,174,11064690,-795,0,1750715955,12664.916504999994,66.34140630000184,54319.23814224 2025-06-23,21:59:17.000,174,11064601,-795,0,1750715956,12664.862614519989,66.35550456000055,54319.22416800001 2025-06-23,21:59:18.000,174,11064639,-795,0,1750715957,12664.815460349993,66.36255368999991,54319.12634832001 2025-06-23,21:59:19.000,174,11064667,-795,0,1750715958,12664.727888319998,66.38370107999799,54319.04250288 2025-06-23,21:59:20.000,174,11064645,-795,0,1750715959,12664.734624629993,66.44009412000014,54318.867824880006 2025-06-23,21:59:21.000,174,11064638,-795,0,1750715960,12664.687470459998,66.4471432499995,54318.77000520001 2025-06-23,21:59:22.000,174,11064681,-795,0,1750715961,12664.801987729988,66.47533977000421,54318.9446832 2025-06-23,21:59:23.000,174,11064645,-795,0,1750715962,12664.822196659989,66.47533977000421,54319.02852864001 2025-06-23,21:59:24.000,174,11064651,-795,0,1750715963,12664.828932969998,66.49648716000229,54319.17525816001 2025-06-23,21:59:25.000,174,11064619,-795,0,1750715964,12664.842405589989,66.46829064000485,54319.14032256 2025-06-23,21:59:26.000,174,11064597,-795,0,1750715965,12664.903032379989,66.46124150999822,54319.11237408 2025-06-23,21:59:27.000,174,11064701,-795,0,1750715966,12664.990604409999,66.48238890000357,54319.24512936001 2025-06-23,21:59:28.000,174,11064635,-795,0,1750715967,12665.0512312,66.42599586000142,54319.09141272 2025-06-23,21:59:29.000,174,11064616,-795,0,1750715968,12665.13206692,66.43304499000078,54318.82590216 2025-06-23,21:59:30.000,174,11064648,-795,0,1750715969,12665.159012159995,66.46124150999822,54318.965644560005 2025-06-23,21:59:31.000,174,11064643,-795,0,1750715970,12665.17248478,66.41894673000206,54318.98660592001 2025-06-23,21:59:32.000,174,11064645,-795,0,1750715971,12665.13206692,66.37665194999863,54319.084425600005 2025-06-23,21:59:33.000,174,11064609,-795,0,1750715972,12665.21290264,66.36255368999991,54319.32198768001 2025-06-23,21:59:34.000,174,11064633,-795,0,1750715973,12665.10512167999,66.38370107999799,54319.04250288 2025-06-23,21:59:35.000,174,11064712,-795,0,1750715974,12665.12533060999,66.35550456000055,54319.1892324 2025-06-23,21:59:36.000,174,11064672,-795,0,1750715975,12665.11185799,66.35550456000055,54319.16128392 2025-06-23,21:59:37.000,174,11064642,-795,0,1750715976,12665.11185799,66.38370107999799,54319.04250288 2025-06-23,21:59:38.000,174,11064657,-795,0,1750715977,12665.08491274999,66.39075021000463,54319.15429680001 2025-06-23,21:59:39.000,174,11064673,-795,0,1750715978,12665.031022269999,66.39779934000398,54319.14730968 2025-06-23,21:59:40.000,174,11064664,-795,0,1750715979,12664.943450239989,66.44009412000014,54319.15429680001 2025-06-23,21:59:41.000,174,11064587,-795,0,1750715980,12664.889559759999,66.42599586000142,54319.39185888001 2025-06-23,21:59:42.000,174,11064658,-795,0,1750715981,12664.835669279993,66.48943803000293,54319.31500056 2025-06-23,21:59:43.000,174,11064653,-795,0,1750715982,12664.768306179998,66.50353629000165,54319.39185888001 2025-06-23,21:59:44.000,174,11064667,-795,0,1750715983,12664.606634739997,66.58812585000123,54319.182245280004 2025-06-23,21:59:45.000,174,11064653,-795,0,1750715984,12664.626843669997,66.5458310699978,54319.00058016 2025-06-23,21:59:46.000,174,11064635,-795,0,1750715985,12664.673997839993,66.58812585000123,54319.084425600005 2025-06-23,21:59:47.000,174,11064650,-795,0,1750715986,12664.721152009988,66.58812585000123,54319.23814224 2025-06-23,21:59:48.000,174,11064675,-795,0,1750715987,12664.754833559993,66.63746976000402,54319.22416800001 2025-06-23,21:59:49.000,174,11064625,-795,0,1750715988,12664.781778799988,66.56697846000316,54319.419807360006 2025-06-23,21:59:50.000,174,11064677,-795,0,1750715989,12664.788515109998,66.51763455000037,54319.231155120004 2025-06-23,21:59:51.000,174,11064640,-795,0,1750715990,12664.842405589989,66.50353629000165,54319.29403920001 2025-06-23,21:59:52.000,174,11064683,-795,0,1750715991,12664.997340719994,66.46124150999822,54319.34294904001 2025-06-23,21:59:53.000,174,11064618,-795,0,1750715992,12665.00407702999,66.4118976000027,54319.07743848001 2025-06-23,21:59:54.000,174,11064626,-795,0,1750715993,12664.950186549999,66.36960281999927,54318.72109536001 2025-06-23,21:59:55.000,174,11064675,-795,0,1750715994,12665.179221089995,66.30616064999776,54319.09839984 2025-06-23,21:59:56.000,174,11064657,-795,0,1750715995,12665.26679311999,66.25681674000225,54319.231155120004 2025-06-23,21:59:57.000,174,11064587,-795,0,1750715996,12665.280265739995,66.19337457000074,54319.44775584 2025-06-23,21:59:58.000,174,11064662,-795,0,1750715997,12665.30721097999,66.1651780500033,54319.419807360006 2025-06-23,21:59:59.000,174,11064698,-795,0,1750715998,12665.320683599995,66.10878501000116,54319.3289748 2025-06-23,22:00:00.000,174,11064657,-795,0,1750715999,12665.38804669999,66.08763762000308,54319.2591036 2025-06-23,22:00:01.000,174,11064661,-795,0,1750716000,12665.38804669999,66.1017358800018,54318.95167032 2025-06-23,22:00:02.000,174,11064642,-795,0,1750716001,12665.428464559991,66.10878501000116,54319.04949 2025-06-23,22:00:03.000,174,11064682,-795,0,1750716002,12665.516036590001,66.1651780500033,54319.084425600005 2025-06-23,22:00:04.000,174,11064697,-795,0,1750716003,12665.28700204999,66.29206238999905,54318.78397944 2025-06-23,22:00:05.000,174,11064669,-795,0,1750716004,12665.179221089995,66.27796413000033,54319.084425600005 2025-06-23,22:00:06.000,174,11064658,-795,0,1750716005,12665.06470381999,66.17927631000202,54319.133335440005 2025-06-23,22:00:07.000,174,11064655,-795,0,1750716006,12665.0512312,66.04534283999965,54319.23814224 2025-06-23,22:00:08.000,174,11064673,-795,0,1750716007,12665.07144013,65.96780240999942,54319.28705208 2025-06-23,22:00:09.000,174,11064680,-795,0,1750716008,12665.12533060999,65.98190066999814,54319.02852864001 2025-06-23,22:00:10.000,174,11064650,-795,0,1750716009,12665.219638949995,66.01714632000221,54319.035515760006 2025-06-23,22:00:11.000,174,11064672,-795,0,1750716010,12665.31394729,65.96780240999942,54319.231155120004 2025-06-23,22:00:12.000,174,11064690,-795,0,1750716011,12665.340892529995,66.03829371000029,54319.203206640006 2025-06-23,22:00:13.000,174,11064642,-795,0,1750716012,12665.32741990999,66.01714632000221,54319.38487176 2025-06-23,22:00:14.000,174,11064663,-795,0,1750716013,12665.19269371,66.07353936000436,54319.19621952001 2025-06-23,22:00:15.000,174,11064672,-795,0,1750716014,12665.2533205,66.09468675000244,54319.30801344 2025-06-23,22:00:16.000,174,11064684,-795,0,1750716015,12665.22637525999,66.15107979000459,54319.35692328 2025-06-23,22:00:17.000,174,11064691,-795,0,1750716016,12665.27352943,66.17222718000266,54319.21019376 2025-06-23,22:00:18.000,174,11064681,-795,0,1750716017,12665.22637525999,66.20747282999946,54319.28705208 2025-06-23,22:00:19.000,174,11064706,-795,0,1750716018,12665.219638949995,66.24271848000353,54319.2591036 2025-06-23,22:00:20.000,174,11064646,-795,0,1750716019,12665.17248478,66.33435717000248,54319.16128392 2025-06-23,22:00:21.000,174,11064642,-795,0,1750716020,12665.138803229995,66.27796413000033,54319.48967856001 2025-06-23,22:00:22.000,174,11064667,-795,0,1750716021,12665.037758579994,66.36255368999991,54319.398846000004 2025-06-23,22:00:23.000,174,11064710,-795,0,1750716022,12665.010813339999,66.36960281999927,54319.44076872001 2025-06-23,22:00:24.000,174,11064673,-795,0,1750716023,12664.903032379989,66.46124150999822,54319.24512936001 2025-06-23,22:00:25.000,174,11064711,-795,0,1750716024,12664.916504999994,66.49648716000229,54319.33596192 2025-06-23,22:00:26.000,174,11064660,-795,0,1750716025,12664.98386809999,66.52468367999973,54319.182245280004 2025-06-23,22:00:27.000,174,11064674,-795,0,1750716026,12664.956922859994,66.60927323999931,54319.24512936001 2025-06-23,22:00:28.000,174,11064670,-795,0,1750716027,12665.00407702999,66.67976454000018,54319.21718088 2025-06-23,22:00:29.000,174,11064663,-795,0,1750716028,12664.950186549999,66.68681366999954,54319.24512936001 2025-06-23,22:00:30.000,174,11064664,-795,0,1750716029,12664.98386809999,66.8066488800032,54319.37788464 2025-06-23,22:00:31.000,174,11064632,-795,0,1750716030,12665.02428595999,66.83484540000063,54319.32198768001 2025-06-23,22:00:32.000,174,11064651,-795,0,1750716031,12665.09164906,66.9405823499983,54319.40583312 2025-06-23,22:00:33.000,174,11064682,-795,0,1750716032,12665.037758579994,67.04631930000323,54319.21718088 2025-06-23,22:00:34.000,174,11064686,-795,0,1750716033,12665.18595739999,67.06746669000131,54319.014554400004 2025-06-23,22:00:35.000,174,11064671,-795,0,1750716034,12665.300474669995,67.17320363999897,54319.203206640006 2025-06-23,22:00:36.000,174,11064683,-795,0,1750716035,12665.36783776999,67.20844929000305,54319.32198768001 2025-06-23,22:00:37.000,174,11064676,-795,0,1750716036,12665.428464559991,67.19435103000433,54319.35692328 2025-06-23,22:00:38.000,174,11064646,-795,0,1750716037,12665.37457408,67.15910538000026,54319.52461416 2025-06-23,22:00:39.000,174,11064691,-795,0,1750716038,12665.32741990999,67.20140016000369,54319.39185888001 2025-06-23,22:00:40.000,174,11064627,-795,0,1750716039,12665.35436515,67.20844929000305,54319.41282024001 2025-06-23,22:00:41.000,174,11064698,-795,0,1750716040,12665.37457408,67.18730189999769,54319.4337816 2025-06-23,22:00:42.000,174,11064702,-795,0,1750716041,12665.32741990999,67.1520562500009,54319.16128392 2025-06-23,22:00:43.000,174,11064700,-795,0,1750716042,12665.320683599995,67.14500712000154,54319.1892324 2025-06-23,22:00:44.000,174,11064693,-795,0,1750716043,12665.2533205,67.13795799000218,54319.14032256 2025-06-23,22:00:45.000,174,11064604,-795,0,1750716044,12665.260056809995,67.1168106000041,54319.21019376 2025-06-23,22:00:46.000,174,11064662,-795,0,1750716045,12665.239847879995,67.06746669000131,54319.46173008001 2025-06-23,22:00:47.000,174,11064663,-795,0,1750716046,12665.18595739999,67.07451582000067,54319.47570432 2025-06-23,22:00:48.000,174,11064668,-795,0,1750716047,12665.17248478,67.02517190999788,54319.468717200005 2025-06-23,22:00:49.000,174,11064661,-795,0,1750716048,12665.06470381999,66.96172974000365,54319.36391040001 2025-06-23,22:00:50.000,174,11064640,-795,0,1750716049,12665.057967509994,66.91943496000022,54319.17525816001 2025-06-23,22:00:51.000,174,11064654,-795,0,1750716050,12665.08491274999,66.88418931000342,54319.23814224 2025-06-23,22:00:52.000,174,11064673,-795,0,1750716051,12665.0512312,66.82779627000127,54319.301026320005 2025-06-23,22:00:53.000,174,11064645,-795,0,1750716052,12665.057967509994,66.77140322999912,54319.26609072 2025-06-23,22:00:54.000,174,11064670,-795,0,1750716053,12664.835669279993,66.73615758000233,54319.28705208 2025-06-23,22:00:55.000,174,11064644,-795,0,1750716054,12664.903032379989,66.71501019000425,54319.27307784001 2025-06-23,22:00:56.000,174,11064645,-795,0,1750716055,12664.956922859994,66.67976454000018,54319.28006496 2025-06-23,22:00:57.000,174,11064687,-795,0,1750716056,12665.037758579994,66.6586171500021,54319.370897520006 2025-06-23,22:00:58.000,174,11064699,-795,0,1750716057,12665.057967509994,66.63042063000466,54319.24512936001 2025-06-23,22:00:59.000,174,11064676,-795,0,1750716058,12665.037758579994,66.60927323999931,54319.16128392 2025-06-23,22:01:00.000,174,11064638,-795,0,1750716059,12665.08491274999,66.60222410999995,54319.14032256 2025-06-23,22:01:01.000,174,11064573,-795,0,1750716060,12665.15227585,66.5458310699978,54319.10538696001 2025-06-23,22:01:02.000,174,11064622,-795,0,1750716061,12665.199430019995,66.51763455000037,54319.3289748 2025-06-23,22:01:03.000,174,11064644,-795,0,1750716062,12665.24658418999,66.51058542000101,54319.39185888001 2025-06-23,22:01:04.000,174,11064683,-795,0,1750716063,12665.24658418999,66.51058542000101,54319.21718088 2025-06-23,22:01:05.000,174,11064641,-795,0,1750716064,12665.340892529995,66.51763455000037,54319.26609072 2025-06-23,22:01:06.000,174,11064676,-795,0,1750716065,12665.38804669999,66.50353629000165,54319.1892324 2025-06-23,22:01:07.000,174,11064689,-795,0,1750716066,12665.482355039996,66.51763455000037,54319.182245280004 2025-06-23,22:01:08.000,174,11064649,-795,0,1750716067,12665.542981829996,66.56697846000316,54319.21019376 2025-06-23,22:01:09.000,174,11064608,-795,0,1750716068,12665.556454450001,66.60927323999931,54319.1892324 2025-06-23,22:01:10.000,174,11064677,-715,0,1750716069,12665.502563969996,66.60222410999995,54319.31500056 2025-06-23,22:01:11.000,174,11064654,-795,0,1750716070,12665.536245520001,66.63746976000402,54319.35692328 2025-06-23,22:01:12.000,174,11064645,-795,0,1750716071,12665.502563969996,66.64451889000338,54319.29403920001 2025-06-23,22:01:13.000,174,11064656,-795,0,1750716072,12665.596872310001,66.70796106000489,54319.538588400006 2025-06-23,22:01:14.000,174,11064675,-795,0,1750716073,12665.516036590001,66.74320671000169,54319.17525816001 2025-06-23,22:01:15.000,174,11064673,-795,0,1750716074,12665.583399689996,66.79255062000448,54319.19621952001 2025-06-23,22:01:16.000,174,11064645,-795,0,1750716075,12665.563190759996,66.81369801000255,54319.32198768001 2025-06-23,22:01:17.000,174,11064669,-795,0,1750716076,12665.596872310001,66.79959975000384,54319.23814224 2025-06-23,22:01:18.000,174,11064664,-795,0,1750716077,12665.536245520001,66.8066488800032,54319.419807360006 2025-06-23,22:01:19.000,174,11064642,-795,0,1750716078,12665.516036590001,66.83484540000063,54319.45474296 2025-06-23,22:01:20.000,174,11064673,-795,0,1750716079,12665.47561873,66.85599278999871,54319.398846000004 2025-06-23,22:01:21.000,174,11064696,-795,0,1750716080,12665.41499194,66.84894365999935,54319.419807360006 2025-06-23,22:01:22.000,174,11064654,-795,0,1750716081,12665.489091349991,66.83484540000063,54319.42679448 2025-06-23,22:01:23.000,174,11064661,-795,0,1750716082,12665.468882419991,66.77140322999912,54319.33596192 2025-06-23,22:01:24.000,174,11064654,-795,0,1750716083,12665.40825562999,66.73615758000233,54319.17525816001 2025-06-23,22:01:25.000,174,11064644,-795,0,1750716084,12665.34762883999,66.70796106000489,54319.05647712001 2025-06-23,22:01:26.000,174,11064650,-795,0,1750716085,12665.340892529995,66.63042063000466,54319.17525816001 2025-06-23,22:01:27.000,174,11064681,-795,0,1750716086,12665.35436515,66.60927323999931,54319.36391040001 2025-06-23,22:01:28.000,174,11064639,-795,0,1750716087,12665.320683599995,66.56697846000316,54319.38487176 2025-06-23,22:01:29.000,174,11064684,-795,0,1750716088,12665.32741990999,66.53173280999908,54319.468717200005 2025-06-23,22:01:30.000,174,11064647,-795,0,1750716089,12665.30721097999,66.5458310699978,54319.349936160004 2025-06-23,22:01:31.000,174,11064694,-795,0,1750716090,12665.35436515,66.48238890000357,54319.02154152 2025-06-23,22:01:32.000,174,11064653,-795,0,1750716091,12665.37457408,66.48238890000357,54319.14730968 2025-06-23,22:01:33.000,174,11064607,-795,0,1750716092,12665.401519319996,66.48238890000357,54319.17525816001 2025-06-23,22:01:34.000,174,11064706,-795,0,1750716093,12665.280265739995,66.42599586000142,54318.88878624001 2025-06-23,22:01:35.000,174,11064639,-795,0,1750716094,12665.38804669999,66.43304499000078,54319.1892324 2025-06-23,22:01:36.000,174,11064679,-795,0,1750716095,12665.441937179996,66.44009412000014,54319.11237408 2025-06-23,22:01:37.000,174,11064678,-795,0,1750716096,12665.509300279991,66.46829064000485,54319.30801344 2025-06-23,22:01:38.000,174,11064682,-795,0,1750716097,12665.529509209991,66.49648716000229,54319.349936160004 2025-06-23,22:01:39.000,174,11064654,-795,0,1750716098,12665.556454450001,66.5458310699978,54319.07743848001 2025-06-23,22:01:40.000,174,11064656,-795,0,1750716099,12665.576663380001,66.5458310699978,54319.05647712001 2025-06-23,22:01:41.000,174,11064667,-795,0,1750716100,12665.549718139991,66.55288020000444,54318.895773360004 2025-06-23,22:01:42.000,174,11064653,-795,0,1750716101,12665.623817549997,66.58812585000123,54319.04949 2025-06-23,22:01:43.000,174,11064634,-795,0,1750716102,12665.630553859992,66.5599293300038,54319.15429680001 2025-06-23,22:01:44.000,174,11064567,-795,0,1750716103,12665.603608619997,66.58107672000187,54319.02154152 2025-06-23,22:01:45.000,174,11064654,-795,0,1750716104,12665.630553859992,66.65156802000274,54319.21019376 2025-06-23,22:01:46.000,174,11064656,-795,0,1750716105,12665.644026479997,66.61632236999867,54319.29403920001 2025-06-23,22:01:47.000,174,11064643,-795,0,1750716106,12665.772016369992,66.63746976000402,54319.09839984 2025-06-23,22:01:48.000,174,11064621,-795,0,1750716107,12665.792225299992,66.72910845000297,54319.133335440005 2025-06-23,22:01:49.000,174,11064587,-795,0,1750716108,12665.765280059997,66.71501019000425,54319.07045136 2025-06-23,22:01:50.000,174,11064654,-795,0,1750716109,12665.798961610002,66.74320671000169,54319.16128392 2025-06-23,22:01:51.000,174,11064630,-795,0,1750716110,12665.684444339997,66.76435409999976,54319.30801344 2025-06-23,22:01:52.000,174,11064650,-795,0,1750716111,12665.650762789992,66.8066488800032,54319.28006496 2025-06-23,22:01:53.000,174,11064674,-795,0,1750716112,12665.684444339997,66.84189452999999,54319.37788464 2025-06-23,22:01:54.000,174,11064623,-795,0,1750716113,12665.569927069992,66.84894365999935,54319.22416800001 2025-06-23,22:01:55.000,174,11064654,-795,0,1750716114,12665.664235409997,66.91943496000022,54319.10538696001 2025-06-23,22:01:56.000,174,11064657,-795,0,1750716115,12665.617081240001,66.96172974000365,54319.02852864001 2025-06-23,22:01:57.000,174,11064661,-795,0,1750716116,12665.718125890002,66.94763147999765,54319.21718088 2025-06-23,22:01:58.000,174,11064611,-795,0,1750716117,12665.697916960002,67.02517190999788,54319.16128392 2025-06-23,22:01:59.000,174,11064669,-795,0,1750716118,12665.738334820002,66.98992626000108,54319.39185888001 2025-06-23,22:02:00.000,174,11064675,-795,0,1750716119,12665.731598509992,67.08861407999939,54319.29403920001 2025-06-23,22:02:01.000,174,11064685,-795,0,1750716120,12665.825906849997,67.1168106000041,54319.28705208 2025-06-23,22:02:02.000,174,11064669,-795,0,1750716121,12665.913478879993,67.14500712000154,54319.45474296 2025-06-23,22:02:03.000,174,11064674,-795,0,1750716122,12665.960633049988,67.16615450999961,54319.252116480005 2025-06-23,22:02:04.000,174,11064684,-795,0,1750716123,12665.920215190003,67.20140016000369,54319.15429680001 2025-06-23,22:02:05.000,174,11064584,-795,0,1750716124,12665.953896739993,67.22254755000176,54319.14730968 2025-06-23,22:02:06.000,174,11064621,-795,0,1750716125,12666.034732459993,67.2507440699992,54319.12634832001 2025-06-23,22:02:07.000,174,11064652,-795,0,1750716126,12665.960633049988,67.30008798000199,54319.39185888001 2025-06-23,22:02:08.000,174,11064653,-795,0,1750716127,12666.007787219998,67.30713711000135,54319.370897520006 2025-06-23,22:02:09.000,174,11064622,-795,0,1750716128,12665.900006260003,67.34238275999815,54319.30801344 2025-06-23,22:02:10.000,174,11064661,-795,0,1750716129,12665.933687809993,67.3635301500035,54319.301026320005 2025-06-23,22:02:11.000,174,11064673,-795,0,1750716130,12665.953896739993,67.38467754000158,54319.22416800001 2025-06-23,22:02:12.000,174,11064659,-795,0,1750716131,12665.900006260003,67.43402145000437,54319.1892324 2025-06-23,22:02:13.000,174,11064618,-795,0,1750716132,12665.852852089993,67.44107058000372,54319.16128392 2025-06-23,22:02:14.000,174,11064639,-795,0,1750716133,12665.745071129997,67.47631623000052,54318.99359304 2025-06-23,22:02:15.000,174,11064642,-795,0,1750716134,12665.738334820002,67.45516884000244,54319.32198768001 2025-06-23,22:02:16.000,174,11064644,-795,0,1750716135,12665.718125890002,67.45516884000244,54319.19621952001 2025-06-23,22:02:17.000,174,11064644,-795,0,1750716136,12665.644026479997,67.48336535999988,54319.3289748 2025-06-23,22:02:18.000,174,11064661,-795,0,1750716137,12665.697916960002,67.42697231999773,54319.370897520006 2025-06-23,22:02:19.000,174,11064655,-795,0,1750716138,12665.718125890002,67.4622179700018,54319.17525816001 2025-06-23,22:02:20.000,174,11064623,-795,0,1750716139,12665.711389579992,67.38467754000158,54319.19621952001 2025-06-23,22:02:21.000,174,11064600,-795,0,1750716140,12665.637290170002,67.34238275999815,54319.12634832001 2025-06-23,22:02:22.000,174,11064642,-795,0,1750716141,12665.670971719992,67.26484232999792,54319.17525816001 2025-06-23,22:02:23.000,174,11064650,-795,0,1750716142,12665.704653269997,67.19435103000433,54319.40583312 2025-06-23,22:02:24.000,174,11064695,-795,0,1750716143,12665.711389579992,67.1520562500009,54319.2591036 2025-06-23,22:02:25.000,174,11064688,-795,0,1750716144,12665.765280059997,67.06746669000131,54319.28006496 2025-06-23,22:02:26.000,174,11064663,-795,0,1750716145,12665.893269949993,67.0040245199998,54319.34294904001 2025-06-23,22:02:27.000,174,11064664,-795,0,1750716146,12666.041468769989,66.9053367000015,54319.3289748 2025-06-23,22:02:28.000,174,11064679,-795,0,1750716147,12666.075150319994,66.85599278999871,54319.09141272 2025-06-23,22:02:29.000,174,11064577,-795,0,1750716148,12666.18293127999,66.79255062000448,54319.28705208 2025-06-23,22:02:30.000,174,11064660,-795,0,1750716149,12666.24355806999,66.68681366999954,54319.22416800001 2025-06-23,22:02:31.000,174,11064682,-795,0,1750716150,12666.25029438,66.63042063000466,54319.36391040001 2025-06-23,22:02:32.000,174,11064664,-795,0,1750716151,12666.337866409995,66.58812585000123,54319.39185888001 2025-06-23,22:02:33.000,174,11064707,-795,0,1750716152,12666.38502057999,66.52468367999973,54319.49666568 2025-06-23,22:02:34.000,174,11064682,-795,0,1750716153,12666.34460271999,66.48238890000357,54319.31500056 2025-06-23,22:02:35.000,174,11064825,-795,0,1750716154,12666.31092117,66.48943803000293,54319.29403920001 2025-06-23,22:02:36.000,174,11064678,-795,0,1750716155,12666.45238368,66.49648716000229,54319.3289748 2025-06-23,22:02:37.000,174,11064644,-795,0,1750716156,12666.479328919995,66.4471432499995,54319.252116480005 2025-06-23,22:02:38.000,174,11064637,-795,0,1750716157,12666.438911059995,66.46124150999822,54319.24512936001 2025-06-23,22:02:39.000,174,11064669,-795,0,1750716158,12666.37154796,66.48238890000357,54319.32198768001 2025-06-23,22:02:40.000,174,11064616,-795,0,1750716159,12666.39175689,66.49648716000229,54319.3289748 2025-06-23,22:02:41.000,174,11064643,-795,0,1750716160,12666.36481164999,66.53173280999908,54319.47570432 2025-06-23,22:02:42.000,174,11064671,-795,0,1750716161,12666.41196582,66.55288020000444,54319.42679448 2025-06-23,22:02:43.000,174,11064672,-795,0,1750716162,12666.378284269995,66.58812585000123,54319.37788464 2025-06-23,22:02:44.000,174,11064682,-795,0,1750716163,12666.40522950999,66.58107672000187,54319.10538696001 2025-06-23,22:02:45.000,174,11064616,-795,0,1750716164,12666.41196582,66.60927323999931,54319.15429680001 2025-06-23,22:02:46.000,174,11064634,-795,0,1750716165,12666.499537849995,66.56697846000316,54319.17525816001 2025-06-23,22:02:47.000,174,11064675,-795,0,1750716166,12666.539955709995,66.60927323999931,54319.37788464 2025-06-23,22:02:48.000,174,11064655,-795,0,1750716167,12666.58710987999,66.59517498000059,54319.468717200005 2025-06-23,22:02:49.000,174,11064702,-795,0,1750716168,12666.63426405,66.56697846000316,54319.45474296 2025-06-23,22:02:50.000,174,11064650,-795,0,1750716169,12666.67468191,66.60222410999995,54319.41282024001 2025-06-23,22:02:51.000,174,11064681,-795,0,1750716170,12666.809408109992,66.60927323999931,54319.573524 2025-06-23,22:02:52.000,174,11064667,-795,0,1750716171,12666.923925379997,66.62337149999803,54319.28705208 2025-06-23,22:02:53.000,174,11064609,-795,0,1750716172,12666.971079549992,66.61632236999867,54319.3289748 2025-06-23,22:02:54.000,174,11064670,-795,0,1750716173,12666.971079549992,66.66566628000146,54319.16128392 2025-06-23,22:02:55.000,174,11064654,-795,0,1750716174,12667.051915269993,66.67271541000082,54319.38487176 2025-06-23,22:02:56.000,174,11064637,-795,0,1750716175,12667.119278370003,66.68681366999954,54319.46173008001 2025-06-23,22:02:57.000,174,11064681,-795,0,1750716176,12667.139487300003,66.64451889000338,54319.62243384 2025-06-23,22:02:58.000,174,11064706,-795,0,1750716177,12667.193377779993,66.6938627999989,54319.59448536 2025-06-23,22:02:59.000,174,11064641,-795,0,1750716178,12667.206850399998,66.6938627999989,54319.65736944001 2025-06-23,22:03:00.000,174,11064694,-795,0,1750716179,12667.179905159988,66.81369801000255,54319.39185888001 2025-06-23,22:03:01.000,174,11064582,-795,0,1750716180,12667.112542059993,66.89828757000214,54319.34294904001 2025-06-23,22:03:02.000,174,11064632,-795,0,1750716181,12667.072124199993,66.92648408999958,54319.31500056 2025-06-23,22:03:03.000,174,11064618,-795,0,1750716182,12666.971079549992,67.04631930000323,54319.37788464 2025-06-23,22:03:04.000,174,11064662,-795,0,1750716183,12666.715099770001,67.12385973000346,54319.15429680001 2025-06-23,22:03:05.000,174,11064674,-795,0,1750716184,12666.755517630001,67.20140016000369,54319.5036528 2025-06-23,22:03:06.000,174,11064674,-795,0,1750716185,12666.735308700001,67.29303885000263,54319.65038232 2025-06-23,22:03:07.000,174,11064678,-795,0,1750716186,12666.681418219996,67.38467754000158,54319.587498240006 2025-06-23,22:03:08.000,174,11064681,-795,0,1750716187,12666.63426405,67.47631623000052,54319.33596192 2025-06-23,22:03:09.000,174,11064599,-795,0,1750716188,12666.48606522999,67.55385666000075,54319.1892324 2025-06-23,22:03:10.000,174,11064618,-795,0,1750716189,12666.49280154,67.55385666000075,54319.21019376 2025-06-23,22:03:11.000,174,11064611,-795,0,1750716190,12666.44564736999,67.60320057000354,54319.17525816001 2025-06-23,22:03:12.000,174,11064666,-795,0,1750716191,12666.47259261,67.62434796000161,54319.40583312 2025-06-23,22:03:13.000,174,11064670,-795,0,1750716192,12666.48606522999,67.63139709000097,54319.44076872001 2025-06-23,22:03:14.000,174,11064665,-795,0,1750716193,12666.48606522999,67.64549534999969,54319.22416800001 2025-06-23,22:03:15.000,174,11064657,-795,0,1750716194,12666.59384619,67.63844622000033,54319.44076872001 2025-06-23,22:03:16.000,174,11064644,-795,0,1750716195,12666.816144420001,67.66664273999777,54319.2591036 2025-06-23,22:03:17.000,174,11064636,-795,0,1750716196,12666.903716449997,67.66664273999777,54319.2591036 2025-06-23,22:03:18.000,174,11064635,-795,0,1750716197,12666.991288479992,67.63139709000097,54319.16128392 2025-06-23,22:03:19.000,174,11064664,-795,0,1750716198,12667.018233720002,67.63844622000033,54319.14032256 2025-06-23,22:03:20.000,174,11064657,-795,0,1750716199,12667.173168849993,67.61729883000226,54319.36391040001 2025-06-23,22:03:21.000,174,11064659,-795,0,1750716200,12667.280949809989,67.63139709000097,54319.52461416 2025-06-23,22:03:22.000,174,11064669,-795,0,1750716201,12667.348312909999,67.61729883000226,54319.61544672 2025-06-23,22:03:23.000,174,11064639,-795,0,1750716202,12667.368521839999,67.61729883000226,54319.59448536 2025-06-23,22:03:24.000,174,11064650,-795,0,1750716203,12667.368521839999,67.64549534999969,54319.252116480005 2025-06-23,22:03:25.000,174,11064603,-795,0,1750716204,12667.355049219994,67.62434796000161,54319.31500056 2025-06-23,22:03:26.000,174,11064588,-795,0,1750716205,12667.40220338999,67.57500404999882,54319.28705208 2025-06-23,22:03:27.000,174,11064649,-795,0,1750716206,12667.375258149994,67.59615144000418,54319.349936160004 2025-06-23,22:03:28.000,174,11064693,-795,0,1750716207,12667.307895049998,67.6102497000029,54319.54557552 2025-06-23,22:03:29.000,174,11064602,-795,0,1750716208,12667.213586709993,67.5609057900001,54319.55954976001 2025-06-23,22:03:30.000,174,11064635,-795,0,1750716209,12667.247268259998,67.57500404999882,54319.517627040004 2025-06-23,22:03:31.000,174,11064680,-795,0,1750716210,12667.159696229988,67.51861101000395,54319.48967856001 2025-06-23,22:03:32.000,174,11064688,-795,0,1750716211,12667.220323019988,67.50451274999796,54319.370897520006 2025-06-23,22:03:33.000,174,11064579,-795,0,1750716212,12667.085596819998,67.51156188000459,54319.14730968 2025-06-23,22:03:34.000,174,11064635,-795,0,1750716213,12666.876771210002,67.49041448999924,54318.7350696 2025-06-23,22:03:35.000,174,11064568,-795,0,1750716214,12667.099069440002,67.50451274999796,54319.1193612 2025-06-23,22:03:36.000,174,11064634,-795,0,1750716215,12667.119278370003,67.46926710000116,54319.07045136 2025-06-23,22:03:37.000,174,11064677,-795,0,1750716216,12667.233795639993,67.35648102000414,54319.38487176 2025-06-23,22:03:38.000,174,11064642,-795,0,1750716217,12667.287686119998,67.28598972000327,54319.53160128001 2025-06-23,22:03:39.000,174,11064684,-795,0,1750716218,12667.314631359994,67.23664581000048,54319.566536880004 2025-06-23,22:03:40.000,174,11064647,-795,0,1750716219,12667.328103979999,67.22959668000112,54319.182245280004 2025-06-23,22:03:41.000,174,11064611,-795,0,1750716220,12667.368521839999,67.20140016000369,54319.28006496 2025-06-23,22:03:42.000,174,11064649,-795,0,1750716221,12667.395467079994,67.20140016000369,54319.1892324 2025-06-23,22:03:43.000,174,11064650,-795,0,1750716222,12667.395467079994,67.22959668000112,54319.10538696001 2025-06-23,22:03:44.000,174,11064653,-795,0,1750716223,12667.280949809989,67.32123537000007,54319.084425600005 2025-06-23,22:03:45.000,174,11064647,-795,0,1750716224,12667.220323019988,67.41992318999837,54319.04250288 2025-06-23,22:03:46.000,174,11064703,-795,0,1750716225,12667.240531949989,67.49041448999924,54318.895773360004 2025-06-23,22:03:47.000,174,11064668,-795,0,1750716226,12667.038442650002,67.47631623000052,54318.72109536001 2025-06-23,22:03:48.000,174,11064643,-795,0,1750716227,12666.930661689992,67.32123537000007,54318.27391968 2025-06-23,22:03:49.000,174,11064613,-795,0,1750716228,12666.863298589997,67.04631930000323,54318.15513864 2025-06-23,22:03:50.000,174,11064565,-795,0,1750716229,12667.078860510002,66.79255062000448,54318.23199696 2025-06-23,22:03:51.000,174,11064644,-795,0,1750716230,12667.314631359994,66.70796106000489,54318.476546159996 2025-06-23,22:03:52.000,174,11064661,-795,0,1750716231,12667.50998435,66.7573049700004,54318.846863520004 2025-06-23,22:03:53.000,174,11064622,-795,0,1750716232,12667.617765309995,66.82779627000127,54318.97263168 2025-06-23,22:03:54.000,174,11064639,-795,0,1750716233,12667.54366589999,66.91943496000022,54318.83987640001 2025-06-23,22:03:55.000,174,11064656,-795,0,1750716234,12667.759227819995,66.96172974000365,54319.29403920001 2025-06-23,22:03:56.000,174,11064671,-795,0,1750716235,12667.900690329996,67.03222104000452,54319.17525816001 2025-06-23,22:03:57.000,174,11064612,-795,0,1750716236,12667.87374509,67.02517190999788,54319.26609072 2025-06-23,22:03:58.000,174,11064655,-795,0,1750716237,12667.947844499991,67.03927017000387,54319.231155120004 2025-06-23,22:03:59.000,174,11064655,-795,0,1750716238,12667.994998670001,67.04631930000323,54319.19621952001 2025-06-23,22:04:00.000,174,11064641,-795,0,1750716239,12667.920899259996,67.03927017000387,54319.27307784001 2025-06-23,22:04:01.000,174,11064678,-795,0,1750716240,12667.961317119996,67.05336843000259,54319.38487176 2025-06-23,22:04:02.000,174,11064647,-795,0,1750716241,12668.102779629997,67.0040245199998,54319.49666568 2025-06-23,22:04:03.000,174,11064638,-795,0,1750716242,12668.156670110002,67.0040245199998,54319.48269144 2025-06-23,22:04:04.000,174,11064660,-795,0,1750716243,12668.170142729992,66.99697539000044,54319.09839984 2025-06-23,22:04:05.000,174,11064612,-795,0,1750716244,12668.217296900002,66.968778870003,54319.1193612 2025-06-23,22:04:06.000,174,11064623,-795,0,1750716245,12668.358759409988,66.91943496000022,54319.00756728001 2025-06-23,22:04:07.000,174,11064698,-795,0,1750716246,12668.365495719998,66.88418931000342,54319.09141272 2025-06-23,22:04:08.000,174,11064652,-795,0,1750716247,12668.419386199988,66.84894365999935,54319.29403920001 2025-06-23,22:04:09.000,174,11064666,-795,0,1750716248,12668.399177269988,66.82779627000127,54319.22416800001 2025-06-23,22:04:10.000,174,11064672,-795,0,1750716249,12668.513694539994,66.88418931000342,54319.32198768001 2025-06-23,22:04:11.000,174,11064624,-795,0,1750716250,12668.655157049994,66.92648408999958,54319.51063992001 2025-06-23,22:04:12.000,174,11064663,-795,0,1750716251,12668.675365979994,66.98287713000173,54319.37788464 2025-06-23,22:04:13.000,174,11064590,-795,0,1750716252,12668.648420739999,67.07451582000067,54319.38487176 2025-06-23,22:04:14.000,174,11064608,-795,0,1750716253,12668.513694539994,67.16615450999961,54319.182245280004 2025-06-23,22:04:15.000,174,11064682,-795,0,1750716254,12668.587793949999,67.2507440699992,54319.39185888001 2025-06-23,22:04:16.000,174,11064679,-795,0,1750716255,12668.581057639989,67.30008798000199,54319.67833080001 2025-06-23,22:04:17.000,174,11064649,-795,0,1750716256,12668.587793949999,67.37762841000222,54319.84602168001 2025-06-23,22:04:18.000,174,11064620,-795,0,1750716257,12668.574321329994,67.42697231999773,54319.94384136001 2025-06-23,22:04:19.000,174,11064638,-795,0,1750716258,12668.520430849989,67.44107058000372,54319.8879444 2025-06-23,22:04:20.000,174,11064632,-795,0,1750716259,12668.506958229998,67.48336535999988,54319.79711184001 2025-06-23,22:04:21.000,174,11064619,-795,0,1750716260,12668.453067749993,67.55385666000075,54319.62942096001 2025-06-23,22:04:22.000,174,11064610,-795,0,1750716261,12668.446331439998,67.57500404999882,54319.6433952 2025-06-23,22:04:23.000,174,11064692,-795,0,1750716262,12668.412649889993,67.60320057000354,54319.734227760004 2025-06-23,22:04:24.000,174,11064655,-795,0,1750716263,12668.325077859998,67.57500404999882,54319.81108608 2025-06-23,22:04:25.000,174,11064662,-795,0,1750716264,12668.338550480003,67.56795491999947,54319.8180732 2025-06-23,22:04:26.000,174,11064686,-795,0,1750716265,12668.446331439998,67.5609057900001,54320.03467392001 2025-06-23,22:04:27.000,174,11064698,-795,0,1750716266,12668.500221919989,67.4974636199986,54320.07659664 2025-06-23,22:04:28.000,174,11064671,-795,0,1750716267,12668.520430849989,67.49041448999924,54319.8879444 2025-06-23,22:04:29.000,174,11064654,-795,0,1750716268,12668.513694539994,67.50451274999796,54319.66435656 2025-06-23,22:04:30.000,174,11064692,-795,0,1750716269,12668.554112399994,67.52566014000331,54319.69230504 2025-06-23,22:04:31.000,174,11064686,-795,0,1750716270,12668.68210228999,67.40582492999965,54319.7132664 2025-06-23,22:04:32.000,174,11064667,-795,0,1750716271,12668.68210228999,67.3635301500035,54319.98576408 2025-06-23,22:04:33.000,174,11064671,-795,0,1750716272,12668.735992769994,67.31418624000071,54319.922880000006 2025-06-23,22:04:34.000,174,11064648,-795,0,1750716273,12668.76293800999,67.25779319999856,54319.79711184001 2025-06-23,22:04:35.000,174,11064672,-795,0,1750716274,12668.958290999995,67.17320363999897,54319.93685424 2025-06-23,22:04:36.000,174,11064706,-795,0,1750716275,12669.05259934,67.15910538000026,54319.971789840005 2025-06-23,22:04:37.000,174,11064626,-795,0,1750716276,12668.998708859996,67.08861407999939,54319.60845960001 2025-06-23,22:04:38.000,174,11064631,-795,0,1750716277,12669.140171369996,67.03927017000387,54319.61544672 2025-06-23,22:04:39.000,174,11064653,-795,0,1750716278,12669.140171369996,66.95468061000429,54319.72025352 2025-06-23,22:04:40.000,174,11064685,-795,0,1750716279,12669.133435060001,66.8700910500047,54319.85999592 2025-06-23,22:04:41.000,174,11064639,-795,0,1750716280,12669.180589229996,66.81369801000255,54320.01371256001 2025-06-23,22:04:42.000,174,11064660,-795,0,1750716281,12669.180589229996,66.79255062000448,54320.020699680004 2025-06-23,22:04:43.000,174,11064662,-795,0,1750716282,12669.167116609991,66.74320671000169,54320.041661040006 2025-06-23,22:04:44.000,174,11064632,-795,0,1750716283,12668.99197255,66.70796106000489,54319.65736944001 2025-06-23,22:04:45.000,174,11064707,-795,0,1750716284,12669.059335649996,66.68681366999954,54319.66435656 2025-06-23,22:04:46.000,174,11064567,-795,0,1750716285,12669.039126719996,66.70091192999826,54319.69929216001 2025-06-23,22:04:47.000,174,11064661,-795,0,1750716286,12668.998708859996,66.67976454000018,54319.706279280006 2025-06-23,22:04:48.000,174,11064639,-795,0,1750716287,12668.92460944999,66.70091192999826,54319.94384136001 2025-06-23,22:04:49.000,174,11064691,-795,0,1750716288,12668.88419158999,66.66566628000146,54319.91589288001 2025-06-23,22:04:50.000,174,11064642,-795,0,1750716289,12668.8909279,66.72205932000361,54319.97877696 2025-06-23,22:04:51.000,174,11064660,-795,0,1750716290,12668.94481837999,66.7573049700004,54320.10454512 2025-06-23,22:04:52.000,174,11064681,-795,0,1750716291,12668.98523623999,66.82074714000191,54320.03467392001 2025-06-23,22:04:53.000,174,11064707,-795,0,1750716292,12668.99197255,66.85599278999871,54319.81108608 2025-06-23,22:04:54.000,174,11064672,-795,0,1750716293,12668.84377372999,66.94763147999765,54319.370897520006 2025-06-23,22:04:55.000,174,11064708,-795,0,1750716294,12669.066071959991,66.9405823499983,54319.77615048001 2025-06-23,22:04:56.000,174,11064665,-795,0,1750716295,12669.140171369996,67.03927017000387,54319.971789840005 2025-06-23,22:04:57.000,174,11064695,-795,0,1750716296,12669.227743399992,67.02517190999788,54320.020699680004 2025-06-23,22:04:58.000,174,11064660,-795,0,1750716297,12669.281633879997,67.1027123399981,54319.99973832 2025-06-23,22:04:59.000,174,11064678,-795,0,1750716298,12669.362469599997,67.14500712000154,54320.04864816 2025-06-23,22:05:00.000,174,11064663,-795,0,1750716299,12669.463514249997,67.2154984200024,54320.04864816 2025-06-23,22:05:01.000,174,11064614,-795,0,1750716300,12669.510668419993,67.26484232999792,54319.853008800004 2025-06-23,22:05:02.000,174,11064652,-795,0,1750716301,12669.564558899998,67.32828449999943,54319.8180732 2025-06-23,22:05:03.000,174,11064666,-795,0,1750716302,12669.598240449988,67.31418624000071,54319.7831376 2025-06-23,22:05:04.000,174,11064677,-795,0,1750716303,12669.631921999993,67.34943189000478,54319.8879444 2025-06-23,22:05:05.000,174,11064702,-795,0,1750716304,12669.712757719994,67.35648102000414,54320.020699680004 2025-06-23,22:05:06.000,174,11064666,-795,0,1750716305,12669.82053867999,67.41287405999901,54320.209351920006 2025-06-23,22:05:07.000,174,11064680,-795,0,1750716306,12669.894638089994,67.38467754000158,54320.24428752 2025-06-23,22:05:08.000,174,11064705,-795,0,1750716307,12669.98894643,67.41287405999901,54320.39101704 2025-06-23,22:05:09.000,174,11064667,-795,0,1750716308,12670.076518459995,67.3987758000003,54320.05563528 2025-06-23,22:05:10.000,174,11064682,-795,0,1750716309,12670.08325476999,67.44107058000372,54319.96480272001 2025-06-23,22:05:11.000,174,11064628,-795,0,1750716310,12670.137145249995,67.45516884000244,54320.01371256001 2025-06-23,22:05:12.000,174,11064655,-795,0,1750716311,12670.217980969996,67.4622179700018,54320.12550648 2025-06-23,22:05:13.000,174,11064649,-795,0,1750716312,12670.27187145,67.41992318999837,54320.3421072 2025-06-23,22:05:14.000,174,11064670,-795,0,1750716313,12670.278607759996,67.44107058000372,54320.26524888 2025-06-23,22:05:15.000,174,11064672,-795,0,1750716314,12670.372916100001,67.42697231999773,54320.425952640006 2025-06-23,22:05:16.000,174,11064660,-795,0,1750716315,12670.413333960001,67.47631623000052,54320.53075944 2025-06-23,22:05:17.000,174,11064570,-795,0,1750716316,12670.460488129997,67.51861101000395,54320.258261760006 2025-06-23,22:05:18.000,174,11064659,-795,0,1750716317,12670.440279199996,67.52566014000331,54320.23031328001 2025-06-23,22:05:19.000,174,11064655,-795,0,1750716318,12670.379652409996,67.55385666000075,54320.07659664 2025-06-23,22:05:20.000,174,11064688,-795,0,1750716319,12670.33249824,67.61729883000226,54320.097558 2025-06-23,22:05:21.000,174,11064666,-795,0,1750716320,12670.379652409996,67.60320057000354,54320.34909432001 2025-06-23,22:05:22.000,174,11064674,-795,0,1750716321,12670.393125030001,67.66664273999777,54320.523772320004 2025-06-23,22:05:23.000,174,11064635,-795,0,1750716322,12670.379652409996,67.68779013000312,54320.55870792 2025-06-23,22:05:24.000,174,11064685,-795,0,1750716323,12670.26513513999,67.76533056000335,54320.46787536001 2025-06-23,22:05:25.000,174,11064682,-795,0,1750716324,12670.278607759996,67.81467446999886,54320.26524888 2025-06-23,22:05:26.000,174,11064615,-795,0,1750716325,12670.18429941999,67.82877273000486,54320.097558 2025-06-23,22:05:27.000,174,11064632,-795,0,1750716326,12670.15061787,67.84287099000358,54320.15345496 2025-06-23,22:05:28.000,174,11064652,-795,0,1750716327,12670.137145249995,67.83582186000422,54320.13249360001 2025-06-23,22:05:29.000,174,11064668,-795,0,1750716328,12670.096727389995,67.89926402999845,54320.209351920006 2025-06-23,22:05:30.000,174,11064641,-795,0,1750716329,12670.26513513999,67.90631315999781,54320.46787536001 2025-06-23,22:05:31.000,174,11064653,-795,0,1750716330,12670.305552999991,67.84992012000293,54320.425952640006 2025-06-23,22:05:32.000,174,11064696,-795,0,1750716331,12670.339234549996,67.82172359999822,54320.43293976 2025-06-23,22:05:33.000,174,11064616,-795,0,1750716332,12670.406597649991,67.8076253399995,54320.08358376001 2025-06-23,22:05:34.000,174,11064645,-795,0,1750716333,12670.372916100001,67.77237969000271,54320.06262240001 2025-06-23,22:05:35.000,174,11064680,-795,0,1750716334,12670.554796470002,67.70188839000184,54320.041661040006 2025-06-23,22:05:36.000,174,11064634,-795,0,1750716335,12670.642368499997,67.63844622000033,54320.10454512 2025-06-23,22:05:37.000,174,11064687,-795,0,1750716336,12670.797303629988,67.54680753000139,54320.45390112 2025-06-23,22:05:38.000,174,11064651,-795,0,1750716337,12670.804039939998,67.51156188000459,54320.44691400001 2025-06-23,22:05:39.000,174,11064671,-795,0,1750716338,12671.08022864999,67.3635301500035,54320.50281096 2025-06-23,22:05:40.000,174,11064682,-795,0,1750716339,12671.16106436999,67.30713711000135,54320.58665640001 2025-06-23,22:05:41.000,174,11064591,-795,0,1750716340,12671.20821854,67.22959668000112,54320.19537768 2025-06-23,22:05:42.000,174,11064563,-795,0,1750716341,12671.295790569995,67.09566320999875,54320.17441632 2025-06-23,22:05:43.000,174,11064666,-795,0,1750716342,12671.34294473999,67.1027123399981,54320.272236 2025-06-23,22:05:44.000,174,11064657,-795,0,1750716343,12671.32947212,67.03927017000387,54320.188390560004 2025-06-23,22:05:45.000,174,11064633,-795,0,1750716344,12671.32273580999,67.03222104000452,54320.36306856 2025-06-23,22:05:46.000,174,11064638,-795,0,1750716345,12671.38336259999,66.98287713000173,54320.53774656001 2025-06-23,22:05:47.000,174,11064676,-795,0,1750716346,12671.396835219995,66.94763147999765,54320.64954048 2025-06-23,22:05:48.000,174,11064669,-795,0,1750716347,12671.36315366999,66.94763147999765,54320.66351472001 2025-06-23,22:05:49.000,174,11064577,-795,0,1750716348,12671.30252687999,66.95468061000429,54320.53774656001 2025-06-23,22:05:50.000,174,11064664,-795,0,1750716349,12671.22842747,66.96172974000365,54320.237300400004 2025-06-23,22:05:51.000,174,11064649,-795,0,1750716350,12671.14085543999,66.91238583000086,54320.25127464001 2025-06-23,22:05:52.000,174,11064687,-795,0,1750716351,12671.134119129994,66.91943496000022,54320.29319736 2025-06-23,22:05:53.000,174,11064649,-795,0,1750716352,12671.086964959999,66.89828757000214,54320.621592 2025-06-23,22:05:54.000,174,11064659,-795,0,1750716353,12670.992656619994,66.92648408999958,54320.48883672 2025-06-23,22:05:55.000,174,11064658,-795,0,1750716354,12670.992656619994,66.89828757000214,54320.60761776 2025-06-23,22:05:56.000,174,11064671,-795,0,1750716355,12671.026338169999,66.91943496000022,54320.691463200004 2025-06-23,22:05:57.000,174,11064629,-795,0,1750716356,12671.026338169999,66.968778870003,54320.67748896 2025-06-23,22:05:58.000,174,11064676,-795,0,1750716357,12671.03981078999,67.01812277999852,54320.37005568001 2025-06-23,22:05:59.000,174,11064654,-795,0,1750716358,12671.053283409994,67.0040245199998,54320.34909432001 2025-06-23,22:06:00.000,174,11064631,-795,0,1750716359,12671.066756029999,67.06041756000195,54320.32813296001 2025-06-23,22:06:01.000,174,11064606,-795,0,1750716360,12671.14085543999,67.06746669000131,54320.71941168 2025-06-23,22:06:02.000,174,11064693,-795,0,1750716361,12671.28231794999,67.10976147000474,54320.71941168 2025-06-23,22:06:03.000,174,11064688,-795,0,1750716362,12671.295790569995,67.1520562500009,54320.74736016 2025-06-23,22:06:04.000,174,11064677,-795,0,1750716363,12671.356417359995,67.17320363999897,54320.66351472001 2025-06-23,22:06:05.000,174,11064590,-795,0,1750716364,12671.48440724999,67.23664581000048,54320.62857912 2025-06-23,22:06:06.000,174,11064587,-795,0,1750716365,12671.639342379996,67.27894059000391,54320.41896552001 2025-06-23,22:06:07.000,174,11064672,-795,0,1750716366,12671.652815000001,67.32123537000007,54320.523772320004 2025-06-23,22:06:08.000,174,11064686,-795,0,1750716367,12671.740387029997,67.40582492999965,54320.46787536001 2025-06-23,22:06:09.000,174,11064684,-795,0,1750716368,12671.767332269992,67.38467754000158,54320.61460488001 2025-06-23,22:06:10.000,174,11064657,-795,0,1750716369,12671.807750129992,67.44107058000372,54320.7263988 2025-06-23,22:06:11.000,174,11064640,-795,0,1750716370,12671.875113230002,67.47631623000052,54320.78229576001 2025-06-23,22:06:12.000,174,11064663,-795,0,1750716371,12671.929003709993,67.51861101000395,54320.83819272 2025-06-23,22:06:13.000,174,11064583,-795,0,1750716372,12671.929003709993,67.58910231000482,54320.81723136 2025-06-23,22:06:14.000,174,11064631,-795,0,1750716373,12671.780804889997,67.65959360999841,54320.39800416001 2025-06-23,22:06:15.000,174,11064681,-795,0,1750716374,12671.854904300002,67.6736918700044,54320.46787536001 2025-06-23,22:06:16.000,174,11064662,-795,0,1750716375,12671.814486440002,67.73713403999864,54320.45390112 2025-06-23,22:06:17.000,174,11064668,-795,0,1750716376,12671.848167989992,67.80057621000014,54320.66351472001 2025-06-23,22:06:18.000,174,11064711,-795,0,1750716377,12671.740387029997,67.81467446999886,54320.6565276 2025-06-23,22:06:19.000,174,11064640,-795,0,1750716378,12671.794277510002,67.84992012000293,54320.810244240005 2025-06-23,22:06:20.000,174,11064660,-795,0,1750716379,12671.760595959997,67.89926402999845,54320.83819272 2025-06-23,22:06:21.000,174,11064648,-795,0,1750716380,12671.713441790002,67.90631315999781,54320.78928288 2025-06-23,22:06:22.000,174,11064568,-795,0,1750716381,12671.726914409992,67.99090272000467,54320.572682160004 2025-06-23,22:06:23.000,174,11064664,-795,0,1750716382,12671.740387029997,67.9556570700006,54320.6565276 2025-06-23,22:06:24.000,174,11064698,-795,0,1750716383,12671.686496549992,67.96975532999932,54320.48883672 2025-06-23,22:06:25.000,174,11064666,-795,0,1750716384,12671.720178099997,67.93450968000252,54320.50979808 2025-06-23,22:06:26.000,174,11064658,-795,0,1750716385,12671.821222749997,67.94860794000124,54320.82421848 2025-06-23,22:06:27.000,174,11064692,-795,0,1750716386,12671.955948950002,67.91336229000444,54320.91505104 2025-06-23,22:06:28.000,174,11064658,-795,0,1750716387,12672.016575739988,67.92746055000316,54320.977935120005 2025-06-23,22:06:29.000,174,11064651,-795,0,1750716388,12672.083938839998,67.87106751000101,54320.99190936 2025-06-23,22:06:30.000,174,11064643,-795,0,1750716389,12672.151301939994,67.88516576999973,54320.53075944 2025-06-23,22:06:31.000,174,11064671,-795,0,1750716390,12672.25908289999,67.86401838000165,54320.642553360005 2025-06-23,22:06:32.000,174,11064677,-795,0,1750716391,12672.434226959995,67.86401838000165,54320.68447608001 2025-06-23,22:06:33.000,174,11064694,-795,0,1750716392,12672.50159005999,67.78647795000143,54320.523772320004 2025-06-23,22:06:34.000,174,11064664,-795,0,1750716393,12672.575689469995,67.80057621000014,54320.83120560001 2025-06-23,22:06:35.000,174,11064696,-795,0,1750716394,12672.764306149991,67.76533056000335,54320.90107680001 2025-06-23,22:06:36.000,174,11064678,-795,0,1750716395,12672.878823419996,67.82172359999822,54320.977935120005 2025-06-23,22:06:37.000,174,11064592,-795,0,1750716396,12672.925977589992,67.79352708000079,54321.06876768001 2025-06-23,22:06:38.000,174,11064640,-795,0,1750716397,12672.979868069997,67.79352708000079,54320.740373040004 2025-06-23,22:06:39.000,174,11064686,-795,0,1750716398,12672.845141869991,67.82877273000486,54320.4818496 2025-06-23,22:06:40.000,174,11064664,-795,0,1750716399,12672.878823419996,67.8569692500023,54320.66351472001 2025-06-23,22:06:41.000,174,11064659,-795,0,1750716400,12673.006813309992,67.84992012000293,54320.84517984 2025-06-23,22:06:42.000,174,11064663,-795,0,1750716401,12673.006813309992,67.9204114200038,54321.04081920001 2025-06-23,22:06:43.000,174,11064671,-795,0,1750716402,12672.932713900002,67.9204114200038,54321.11767752001 2025-06-23,22:06:44.000,174,11064694,-795,0,1750716403,12672.818196629996,68.00500098000339,54320.98492224 2025-06-23,22:06:45.000,174,11064615,-795,0,1750716404,12672.764306149991,68.01205011000275,54321.075754800004 2025-06-23,22:06:46.000,174,11064631,-795,0,1750716405,12672.777778769996,68.07549228000426,54320.83120560001 2025-06-23,22:06:47.000,174,11064673,-795,0,1750716406,12672.696943049996,68.0543448899989,54320.81723136 2025-06-23,22:06:48.000,174,11064722,-795,0,1750716407,12672.62957995,68.12483618999977,54320.82421848 2025-06-23,22:06:49.000,174,11064685,-795,0,1750716408,12672.555480539995,68.13188531999913,54320.67748896 2025-06-23,22:06:50.000,174,11064661,-795,0,1750716409,12672.535271609995,68.14598357999785,54320.99889648001 2025-06-23,22:06:51.000,174,11064601,-795,0,1750716410,12672.5285353,68.11778706000041,54321.16658736001 2025-06-23,22:06:52.000,174,11064666,-795,0,1750716411,12672.555480539995,68.13188531999913,54321.13863888001 2025-06-23,22:06:53.000,174,11064642,-795,0,1750716412,12672.555480539995,68.11778706000041,54321.1106904 2025-06-23,22:06:54.000,174,11064655,-795,0,1750716413,12672.38033647999,68.14598357999785,54320.63556624001 2025-06-23,22:06:55.000,174,11064681,-795,0,1750716414,12672.48811744,68.13188531999913,54320.84517984 2025-06-23,22:06:56.000,174,11064640,-795,0,1750716415,12672.50832637,68.09663967000233,54320.810244240005 2025-06-23,22:06:57.000,174,11064661,-795,0,1750716416,12672.62957995,68.07549228000426,54320.8661412 2025-06-23,22:06:58.000,174,11064617,-795,0,1750716417,12672.69020674,68.04024663000018,54321.20152296 2025-06-23,22:06:59.000,174,11064624,-795,0,1750716418,12672.764306149991,68.0190992400021,54321.18754872001 2025-06-23,22:07:00.000,174,11064719,-795,0,1750716419,12672.838405559996,68.0190992400021,54321.13165176 2025-06-23,22:07:01.000,174,11064589,-795,0,1750716420,12672.858614489996,67.98385358999803,54321.23645856001 2025-06-23,22:07:02.000,174,11064662,-795,0,1750716421,12672.925977589992,68.03319750000082,54320.98492224 2025-06-23,22:07:03.000,174,11064677,-795,0,1750716422,12672.939450209997,68.0190992400021,54320.99190936 2025-06-23,22:07:04.000,174,11064631,-795,0,1750716423,12672.905768659992,67.99795185000403,54320.83819272 2025-06-23,22:07:05.000,174,11064679,-795,0,1750716424,12672.979868069997,67.98385358999803,54320.96396088 2025-06-23,22:07:06.000,174,11064613,-795,0,1750716425,12673.040494859997,67.91336229000444,54321.30632976001 2025-06-23,22:07:07.000,174,11064680,-795,0,1750716426,12673.060703789997,67.8569692500023,54321.27838128 2025-06-23,22:07:08.000,174,11064678,-795,0,1750716427,12673.027022239992,67.84287099000358,54321.243445680004 2025-06-23,22:07:09.000,174,11064657,-795,0,1750716428,12672.932713900002,67.82172359999822,54321.1805616 2025-06-23,22:07:10.000,174,11064653,-795,0,1750716429,12672.973131760002,67.84992012000293,54320.98492224 2025-06-23,22:07:11.000,174,11064693,-795,0,1750716430,12672.932713900002,67.81467446999886,54320.977935120005 2025-06-23,22:07:12.000,174,11064615,-795,0,1750716431,12672.899032349997,67.77942882000207,54320.99889648001 2025-06-23,22:07:13.000,174,11064644,-795,0,1750716432,12672.818196629996,67.76533056000335,54320.92203816001 2025-06-23,22:07:14.000,174,11064652,-795,0,1750716433,12672.71041567,67.73008490999928,54321.05479344 2025-06-23,22:07:15.000,174,11064655,-795,0,1750716434,12672.811460320001,67.68779013000312,54321.27838128 2025-06-23,22:07:16.000,174,11064640,-795,0,1750716435,12672.851878180001,67.68779013000312,54321.30632976001 2025-06-23,22:07:17.000,174,11064648,-795,0,1750716436,12672.858614489996,67.63844622000033,54321.27838128 2025-06-23,22:07:18.000,174,11064661,-795,0,1750716437,12672.858614489996,67.66664273999777,54321.03383208 2025-06-23,22:07:19.000,174,11064654,-795,0,1750716438,12672.872087110001,67.65959360999841,54320.90107680001 2025-06-23,22:07:20.000,174,11064692,-795,0,1750716439,12672.885559729992,67.64549534999969,54320.90107680001 2025-06-23,22:07:21.000,174,11064701,-795,0,1750716440,12672.993340690002,67.63844622000033,54320.99889648001 2025-06-23,22:07:22.000,174,11064706,-795,0,1750716441,12673.000076999997,67.64549534999969,54321.32729112 2025-06-23,22:07:23.000,174,11064682,-795,0,1750716442,12673.033758550002,67.65959360999841,54321.264407040006 2025-06-23,22:07:24.000,174,11064712,-795,0,1750716443,12672.946186519992,67.69483926000248,54321.05479344 2025-06-23,22:07:25.000,174,11064665,-795,0,1750716444,12673.060703789997,67.70188839000184,54321.28536840001 2025-06-23,22:07:26.000,174,11064652,-795,0,1750716445,12673.060703789997,67.744183169998,54321.23645856001 2025-06-23,22:07:27.000,174,11064715,-795,0,1750716446,12673.148275819993,67.80057621000014,54321.1805616 2025-06-23,22:07:28.000,174,11064663,-795,0,1750716447,12673.107857959993,67.89221489999909,54321.16658736001 2025-06-23,22:07:29.000,174,11064700,-795,0,1750716448,12673.060703789997,67.94860794000124,54321.13165176 2025-06-23,22:07:30.000,174,11064650,-795,0,1750716449,12673.080912719997,67.99795185000403,54321.411136560004 2025-06-23,22:07:31.000,174,11064691,-795,0,1750716450,12673.128066889993,68.03319750000082,54321.52293048001 2025-06-23,22:07:32.000,174,11064662,-795,0,1750716451,12673.141539509998,68.12483618999977,54321.54389184001 2025-06-23,22:07:33.000,174,11064673,-795,0,1750716452,12673.181957369998,68.10368880000169,54321.48799488 2025-06-23,22:07:34.000,174,11064632,-795,0,1750716453,12673.060703789997,68.20942574999935,54321.30632976001 2025-06-23,22:07:35.000,174,11064677,-795,0,1750716454,12673.148275819993,68.27286792000086,54321.1106904 2025-06-23,22:07:36.000,174,11064671,-795,0,1750716455,12673.107857959993,68.32221183000365,54321.15261312 2025-06-23,22:07:37.000,174,11064638,-795,0,1750716456,12673.222375229998,68.37860486999853,54321.23645856001 2025-06-23,22:07:38.000,174,11064670,-795,0,1750716457,12673.242584159998,68.4490961699994,54321.43908504 2025-06-23,22:07:39.000,174,11064648,-795,0,1750716458,12673.235847849988,68.43499791000067,54321.529917600004 2025-06-23,22:07:40.000,174,11064656,-795,0,1750716459,12673.208902609993,68.47024356000475,54321.39716232 2025-06-23,22:07:41.000,174,11064646,-795,0,1750716460,12673.222375229998,68.49844008000218,54321.37620096001 2025-06-23,22:07:42.000,174,11064667,-795,0,1750716461,12673.309947259993,68.5477839899977,54321.40414944001 2025-06-23,22:07:43.000,174,11064641,-795,0,1750716462,12673.343628809998,68.56188225000369,54321.16658736001 2025-06-23,22:07:44.000,174,11064679,-795,0,1750716463,12673.289738329993,68.57598051000241,54321.01287072 2025-06-23,22:07:45.000,174,11064668,-795,0,1750716464,12673.424464529999,68.57598051000241,54321.075754800004 2025-06-23,22:07:46.000,174,11064692,-795,0,1750716465,12673.49856393999,68.56893138000305,54321.30632976001 2025-06-23,22:07:47.000,174,11064697,-795,0,1750716466,12673.55919072999,68.55483312000433,54321.39716232 2025-06-23,22:07:48.000,174,11064715,-795,0,1750716467,12673.58613597,68.57598051000241,54321.494982 2025-06-23,22:07:49.000,174,11064686,-795,0,1750716468,12673.6063449,68.5125383400009,54321.34825248 2025-06-23,22:07:50.000,174,11064663,-795,0,1750716469,12673.633290139995,68.4772926900041,54321.29235552 2025-06-23,22:07:51.000,174,11064649,-795,0,1750716470,12673.64002644999,68.49139095000282,54321.026844960004 2025-06-23,22:07:52.000,174,11064672,-795,0,1750716471,12673.653499069995,68.4490961699994,54321.10370328 2025-06-23,22:07:53.000,174,11064651,-795,0,1750716472,12673.58613597,68.40680139000324,54321.13863888001 2025-06-23,22:07:54.000,174,11064658,-795,0,1750716473,12673.377310359989,68.35745748000045,54320.94998664001 2025-06-23,22:07:55.000,174,11064700,-795,0,1750716474,12673.47835500999,68.2658187900015,54321.550878960006 2025-06-23,22:07:56.000,174,11064690,-795,0,1750716475,12673.512036559994,68.25172053000279,54321.648698640005 2025-06-23,22:07:57.000,174,11064660,-795,0,1750716476,12673.505300249999,68.23057314000471,54321.6347244 2025-06-23,22:07:58.000,174,11064686,-795,0,1750716477,12673.377310359989,68.14598357999785,54321.50895624 2025-06-23,22:07:59.000,174,11064678,-795,0,1750716478,12673.444673459999,68.13188531999913,54321.28536840001 2025-06-23,22:08:00.000,174,11064629,-795,0,1750716479,12673.485091319999,68.11073793000105,54321.29934264 2025-06-23,22:08:01.000,174,11064708,-795,0,1750716480,12673.525509179999,68.20942574999935,54321.39716232 2025-06-23,22:08:02.000,174,11064671,-795,0,1750716481,12673.572663349994,68.18122923000192,54321.39716232 2025-06-23,22:08:03.000,174,11064695,-795,0,1750716482,12673.613081209995,68.21647487999871,54321.58581456 2025-06-23,22:08:04.000,174,11064704,-795,0,1750716483,12673.64676276,68.2658187900015,54321.47402064001 2025-06-23,22:08:05.000,174,11064594,-795,0,1750716484,12673.70738955,68.34335922000173,54321.47402064001 2025-06-23,22:08:06.000,174,11064684,-795,0,1750716485,12673.835379439995,68.33631009000237,54321.578827440004 2025-06-23,22:08:07.000,174,11064658,-795,0,1750716486,12673.90274253999,68.40680139000324,54321.34825248 2025-06-23,22:08:08.000,174,11064684,-795,0,1750716487,12673.956633019996,68.44204704000003,54321.29934264 2025-06-23,22:08:09.000,174,11064685,-795,0,1750716488,12673.94989671,68.5125383400009,54321.28536840001 2025-06-23,22:08:10.000,174,11064677,-795,0,1750716489,12673.943160399991,68.55483312000433,54321.30632976001 2025-06-23,22:08:11.000,174,11064739,-795,0,1750716490,12673.94989671,68.56893138000305,54321.529917600004 2025-06-23,22:08:12.000,174,11064673,-795,0,1750716491,12673.990314570001,68.62532441999792,54321.60677592 2025-06-23,22:08:13.000,174,11064638,-795,0,1750716492,12673.963369329991,68.68171746000007,54321.599788800006 2025-06-23,22:08:14.000,174,11064675,-795,0,1750716493,12673.794961579995,68.67466833000071,54321.36921384 2025-06-23,22:08:15.000,174,11064667,-795,0,1750716494,12673.794961579995,68.7240122400035,54321.15261312 2025-06-23,22:08:16.000,174,11064635,-795,0,1750716495,12673.72086216999,68.71696311000414,54321.03383208 2025-06-23,22:08:17.000,174,11064657,-795,0,1750716496,12673.64002644999,68.75220876000094,54321.096716160006 2025-06-23,22:08:18.000,174,11064632,-795,0,1750716497,12673.66023537999,68.70286484999815,54321.11767752001 2025-06-23,22:08:19.000,174,11064666,-795,0,1750716498,12673.59960858999,68.59007877000113,54321.36921384 2025-06-23,22:08:20.000,174,11064638,-795,0,1750716499,12673.485091319999,68.51958747000026,54321.313316880005 2025-06-23,22:08:21.000,174,11064593,-795,0,1750716500,12673.330156189993,68.47024356000475,54321.264407040006 2025-06-23,22:08:22.000,174,11064657,-795,0,1750716501,12673.283002019998,68.36450660999981,54321.30632976001 2025-06-23,22:08:23.000,174,11064681,-795,0,1750716502,12673.296474639988,68.35040835000109,54321.1805616 2025-06-23,22:08:24.000,174,11064692,-795,0,1750716503,12673.235847849988,68.25172053000279,54320.98492224 2025-06-23,22:08:25.000,174,11064667,-795,0,1750716504,12673.269529399993,68.18827836000128,54321.05479344 2025-06-23,22:08:26.000,174,11064648,-795,0,1750716505,12673.323419879998,68.11778706000041,54321.13165176 2025-06-23,22:08:27.000,174,11064684,-795,0,1750716506,12673.323419879998,68.0684431500049,54321.411136560004 2025-06-23,22:08:28.000,174,11064672,-795,0,1750716507,12673.330156189993,68.00500098000339,54321.37620096001 2025-06-23,22:08:29.000,174,11064603,-795,0,1750716508,12673.316683569989,67.9204114200038,54321.36921384 2025-06-23,22:08:30.000,174,11064687,-795,0,1750716509,12673.323419879998,67.87106751000101,54321.23645856001 2025-06-23,22:08:31.000,174,11064625,-795,0,1750716510,12673.202166299998,67.84287099000358,54320.908063920004 2025-06-23,22:08:32.000,174,11064641,-795,0,1750716511,12673.262793089998,67.75828143000399,54320.810244240005 2025-06-23,22:08:33.000,174,11064706,-795,0,1750716512,12673.229111539993,67.78647795000143,54320.89408968 2025-06-23,22:08:34.000,174,11064661,-795,0,1750716513,12673.161748439998,67.81467446999886,54320.78229576001 2025-06-23,22:08:35.000,174,11064682,-795,0,1750716514,12673.101121649997,67.89926402999845,54321.1805616 2025-06-23,22:08:36.000,174,11064669,-795,0,1750716515,12673.013549620002,67.91336229000444,54321.23645856001 2025-06-23,22:08:37.000,174,11064639,-795,0,1750716516,12672.959659139997,67.99090272000467,54321.34126536 2025-06-23,22:08:38.000,174,11064672,-795,0,1750716517,12672.905768659992,68.0190992400021,54321.30632976001 2025-06-23,22:08:39.000,174,11064668,-795,0,1750716518,12672.797987699996,68.11073793000105,54321.17357448 2025-06-23,22:08:40.000,174,11064717,-795,0,1750716519,12672.717151979996,68.11073793000105,54320.908063920004 2025-06-23,22:08:41.000,174,11064668,-795,0,1750716520,12672.676734119996,68.20942574999935,54321.08972904001 2025-06-23,22:08:42.000,174,11064653,-795,0,1750716521,12672.68347042999,68.24467140000343,54321.01287072 2025-06-23,22:08:43.000,174,11064691,-795,0,1750716522,12672.858614489996,68.27286792000086,54321.411136560004 2025-06-23,22:08:44.000,174,11064610,-795,0,1750716523,12672.905768659992,68.32221183000365,54321.29235552 2025-06-23,22:08:45.000,174,11064609,-795,0,1750716524,12672.979868069997,68.37155573999917,54321.264407040006 2025-06-23,22:08:46.000,174,11064716,-795,0,1750716525,12673.141539509998,68.35745748000045,54321.29934264 2025-06-23,22:08:47.000,174,11064709,-795,0,1750716526,12673.215638919988,68.44204704000003,54321.10370328 2025-06-23,22:08:48.000,174,11064648,-795,0,1750716527,12673.370574049994,68.45614529999875,54321.05479344 2025-06-23,22:08:49.000,174,11064697,-795,0,1750716528,12673.424464529999,68.45614529999875,54320.99889648001 2025-06-23,22:08:50.000,174,11064681,-795,0,1750716529,12673.53898179999,68.49844008000218,54321.0058836 2025-06-23,22:08:51.000,174,11064687,-795,0,1750716530,12673.633290139995,68.51958747000026,54321.42511080001 2025-06-23,22:08:52.000,174,11064665,-795,0,1750716531,12673.673707999995,68.49139095000282,54321.33427824001 2025-06-23,22:08:53.000,174,11064585,-795,0,1750716532,12673.57939965999,68.51958747000026,54321.37620096001 2025-06-23,22:08:54.000,174,11064710,-795,0,1750716533,12673.51877286999,68.5477839899977,54321.145626000005 2025-06-23,22:08:55.000,174,11064667,-795,0,1750716534,12673.464882389999,68.54073485999834,54321.22248432 2025-06-23,22:08:56.000,174,11064682,-795,0,1750716535,12673.424464529999,68.53368572999898,54320.94998664001 2025-06-23,22:08:57.000,174,11064638,-795,0,1750716536,12673.303210949998,68.52663659999962,54321.10370328 2025-06-23,22:08:58.000,174,11064677,-795,0,1750716537,12673.330156189993,68.50548921000154,54321.096716160006 2025-06-23,22:08:59.000,174,11064666,-795,0,1750716538,12673.202166299998,68.45614529999875,54321.215497200006 2025-06-23,22:09:00.000,174,11064619,-795,0,1750716539,12673.067440099992,68.37860486999853,54321.215497200006 2025-06-23,22:09:01.000,174,11064594,-795,0,1750716540,12673.053967480002,68.37860486999853,54321.35523960001 2025-06-23,22:09:02.000,174,11064666,-795,0,1750716541,12672.986604379992,68.36450660999981,54321.215497200006 2025-06-23,22:09:03.000,174,11064667,-795,0,1750716542,12672.966395449992,68.33631009000237,54321.30632976001 2025-06-23,22:09:04.000,174,11064665,-795,0,1750716543,12672.912504970001,68.37155573999917,54320.880115440006 2025-06-23,22:09:05.000,174,11064644,-795,0,1750716544,12672.919241279997,68.37860486999853,54320.96396088 2025-06-23,22:09:06.000,174,11064683,-795,0,1750716545,12673.040494859997,68.36450660999981,54321.08274192 2025-06-23,22:09:07.000,174,11064682,-795,0,1750716546,12673.080912719997,68.35745748000045,54321.15960024 2025-06-23,22:09:08.000,174,11064652,-795,0,1750716547,12673.195429990003,68.37155573999917,54321.32729112 2025-06-23,22:09:09.000,174,11064586,-795,0,1750716548,12673.114594270002,68.37860486999853,54321.215497200006 2025-06-23,22:09:10.000,174,11064592,-795,0,1750716549,12673.155012130002,68.39270313000452,54321.215497200006 2025-06-23,22:09:11.000,174,11064680,-795,0,1750716550,12673.208902609993,68.4772926900041,54321.313316880005 2025-06-23,22:09:12.000,174,11064651,-795,0,1750716551,12673.336892499989,68.53368572999898,54321.03383208 2025-06-23,22:09:13.000,174,11064658,-795,0,1750716552,12673.242584159998,68.56188225000369,54320.9360124 2025-06-23,22:09:14.000,174,11064683,-795,0,1750716553,12673.222375229998,68.61827528999856,54320.81723136 2025-06-23,22:09:15.000,174,11064676,-795,0,1750716554,12673.289738329993,68.68171746000007,54321.01287072 2025-06-23,22:09:16.000,174,11064699,-795,0,1750716555,12673.343628809998,68.7240122400035,54321.243445680004 2025-06-23,22:09:17.000,174,11064613,-795,0,1750716556,12673.289738329993,68.74515963000158,54321.243445680004 2025-06-23,22:09:18.000,174,11064627,-795,0,1750716557,12673.283002019998,68.78745440999774,54321.18754872001 2025-06-23,22:09:19.000,174,11064707,-795,0,1750716558,12673.242584159998,68.85089657999924,54321.17357448 2025-06-23,22:09:20.000,174,11064647,-795,0,1750716559,12673.309947259993,68.90024049000203,54320.880115440006 2025-06-23,22:09:21.000,174,11064673,-795,0,1750716560,12673.336892499989,68.92843700999947,54321.0058836 2025-06-23,22:09:22.000,174,11064614,-795,0,1750716561,12673.316683569989,68.98483005000162,54320.94299952 2025-06-23,22:09:23.000,174,11064630,-795,0,1750716562,12673.357101429989,69.01302656999906,54320.97094800001 2025-06-23,22:09:24.000,174,11064621,-795,0,1750716563,12673.336892499989,69.02007569999842,54321.04081920001 2025-06-23,22:09:25.000,174,11064615,-795,0,1750716564,12673.444673459999,69.0059774399997,54321.194535840004 2025-06-23,22:09:26.000,174,11064622,-795,0,1750716565,12673.505300249999,68.94958440000482,54321.13165176 2025-06-23,22:09:27.000,174,11064606,-795,0,1750716566,12673.47835500999,68.92843700999947,54321.18754872001 2025-06-23,22:09:28.000,174,11064663,-795,0,1750716567,12673.54571811,68.91433875000075,54320.89408968 2025-06-23,22:09:29.000,174,11064619,-795,0,1750716568,12673.512036559994,68.83679832000053,54320.8661412 2025-06-23,22:09:30.000,174,11064631,-795,0,1750716569,12673.485091319999,68.80155267000373,54320.810244240005 2025-06-23,22:09:31.000,174,11064616,-795,0,1750716570,12673.512036559994,68.73106137000286,54320.880115440006 2025-06-23,22:09:32.000,174,11064644,-795,0,1750716571,12673.54571811,68.65352094000264,54321.1805616 2025-06-23,22:09:33.000,174,11064620,-795,0,1750716572,12673.464882389999,68.57598051000241,54321.20851008001 2025-06-23,22:09:34.000,174,11064691,-795,0,1750716573,12673.397519289989,68.50548921000154,54320.95697376 2025-06-23,22:09:35.000,174,11064643,-795,0,1750716574,12673.491827629994,68.43499791000067,54321.145626000005 2025-06-23,22:09:36.000,174,11064664,-795,0,1750716575,12673.417728219989,68.4138505200026,54320.89408968 2025-06-23,22:09:37.000,174,11064661,-795,0,1750716576,12673.384046669998,68.39975226000388,54320.99190936 2025-06-23,22:09:38.000,174,11064654,-795,0,1750716577,12673.370574049994,68.35745748000045,54320.90107680001 2025-06-23,22:09:39.000,174,11064612,-795,0,1750716578,12673.336892499989,68.34335922000173,54321.01985784001 2025-06-23,22:09:40.000,174,11064626,-795,0,1750716579,12673.242584159998,68.32926096000301,54321.22248432 2025-06-23,22:09:41.000,174,11064572,-795,0,1750716580,12673.181957369998,68.3151627000043,54321.15261312 2025-06-23,22:09:42.000,174,11064619,-795,0,1750716581,12673.107857959993,68.4138505200026,54321.2504328 2025-06-23,22:09:43.000,174,11064657,-795,0,1750716582,12673.000076999997,68.38565399999788,54321.075754800004 2025-06-23,22:09:44.000,174,11064644,-795,0,1750716583,12673.020285929997,68.42089965000196,54320.92203816001 2025-06-23,22:09:45.000,174,11064632,-795,0,1750716584,12673.000076999997,68.44204704000003,54320.88710256 2025-06-23,22:09:46.000,174,11064648,-795,0,1750716585,12673.060703789997,68.49139095000282,54320.908063920004 2025-06-23,22:09:47.000,174,11064638,-795,0,1750716586,12673.020285929997,68.52663659999962,54320.89408968 2025-06-23,22:09:48.000,174,11064639,-795,0,1750716587,12673.148275819993,68.53368572999898,54321.34126536 2025-06-23,22:09:49.000,174,11064626,-795,0,1750716588,12673.168484749993,68.5477839899977,54321.34126536 2025-06-23,22:09:50.000,174,11064683,-795,0,1750716589,12673.195429990003,68.57598051000241,54321.1106904 2025-06-23,22:09:51.000,174,11064630,-795,0,1750716590,12673.235847849988,68.56188225000369,54320.89408968 2025-06-23,22:09:52.000,174,11064622,-755,0,1750716591,12673.296474639988,68.62532441999792,54320.83819272 2025-06-23,22:09:53.000,174,11064691,-795,0,1750716592,12673.417728219989,68.6112261599992,54320.7263988 2025-06-23,22:09:54.000,174,11064642,-795,0,1750716593,12673.45814607999,68.63942268000392,54320.621592 2025-06-23,22:09:55.000,174,11064609,-795,0,1750716594,12673.55919072999,68.61827528999856,54320.810244240005 2025-06-23,22:09:56.000,174,11064649,-795,0,1750716595,12673.68044430999,68.63237355000456,54321.01985784001 2025-06-23,22:09:57.000,174,11064622,-795,0,1750716596,12673.70065323999,68.6112261599992,54321.11767752001 2025-06-23,22:09:58.000,174,11064657,-795,0,1750716597,12673.754543719995,68.60417702999985,54321.264407040006 2025-06-23,22:09:59.000,174,11064659,-795,0,1750716598,12673.70738955,68.59712790000049,54321.18754872001 2025-06-23,22:10:00.000,174,11064670,-795,0,1750716599,12673.734334789995,68.60417702999985,54321.04081920001 2025-06-23,22:10:01.000,174,11064651,-795,0,1750716600,12673.74780741,68.63237355000456,54321.08274192 2025-06-23,22:10:02.000,174,11064690,-795,0,1750716601,12673.774752649995,68.6112261599992,54321.20851008001 2025-06-23,22:10:03.000,174,11064693,-795,0,1750716602,12673.70738955,68.59007877000113,54321.264407040006 2025-06-23,22:10:04.000,174,11064684,-795,0,1750716603,12673.613081209995,68.56893138000305,54321.32729112 2025-06-23,22:10:05.000,174,11064669,-795,0,1750716604,12673.54571811,68.56188225000369,54321.28536840001 2025-06-23,22:10:06.000,174,11064621,-795,0,1750716605,12673.552454419994,68.54073485999834,54321.320304 2025-06-23,22:10:07.000,174,11064720,-795,0,1750716606,12673.471618699994,68.54073485999834,54321.313316880005 2025-06-23,22:10:08.000,174,11064667,-795,0,1750716607,12673.404255599999,68.56188225000369,54321.215497200006 2025-06-23,22:10:09.000,174,11064702,-795,0,1750716608,12673.256056779988,68.54073485999834,54321.047806320006 2025-06-23,22:10:10.000,174,11064687,-795,0,1750716609,12673.242584159998,68.54073485999834,54321.026844960004 2025-06-23,22:10:11.000,174,11064646,-795,0,1750716610,12673.222375229998,68.5477839899977,54321.11767752001 2025-06-23,22:10:12.000,174,11064673,-795,0,1750716611,12673.181957369998,68.52663659999962,54321.32729112 2025-06-23,22:10:13.000,174,11064657,-795,0,1750716612,12673.080912719997,68.5125383400009,54321.320304 2025-06-23,22:10:14.000,174,11064694,-795,0,1750716613,12672.865350799992,68.51958747000026,54321.08972904001 2025-06-23,22:10:15.000,174,11064659,-795,0,1750716614,12672.865350799992,68.4772926900041,54321.1805616 2025-06-23,22:10:16.000,174,11064639,-795,0,1750716615,12672.818196629996,68.49844008000218,54321.0058836 2025-06-23,22:10:17.000,174,11064722,-795,0,1750716616,12672.737360909996,68.47024356000475,54320.9360124 2025-06-23,22:10:18.000,174,11064679,-795,0,1750716617,12672.75083353,68.4772926900041,54320.94998664001 2025-06-23,22:10:19.000,174,11064637,-795,0,1750716618,12672.656525189996,68.48434182000346,54320.929025280006 2025-06-23,22:10:20.000,174,11064631,-795,0,1750716619,12672.64305256999,68.49139095000282,54321.08972904001 2025-06-23,22:10:21.000,174,11064665,-795,0,1750716620,12672.703679359991,68.4772926900041,54321.27139416 2025-06-23,22:10:22.000,174,11064699,-795,0,1750716621,12672.64978888,68.54073485999834,54321.15261312 2025-06-23,22:10:23.000,174,11064620,-795,0,1750716622,12672.703679359991,68.53368572999898,54321.13863888001 2025-06-23,22:10:24.000,174,11064645,-795,0,1750716623,12672.656525189996,68.58302964000177,54320.94299952 2025-06-23,22:10:25.000,174,11064677,-795,0,1750716624,12672.75083353,68.63237355000456,54320.740373040004 2025-06-23,22:10:26.000,174,11064664,-795,0,1750716625,12672.858614489996,68.70286484999815,54320.8661412 2025-06-23,22:10:27.000,174,11064666,-795,0,1750716626,12672.973131760002,68.70286484999815,54321.03383208 2025-06-23,22:10:28.000,174,11064667,-795,0,1750716627,12672.979868069997,68.75220876000094,54321.06178056 2025-06-23,22:10:29.000,174,11064660,-795,0,1750716628,12673.033758550002,68.73811050000222,54321.16658736001 2025-06-23,22:10:30.000,174,11064681,-795,0,1750716629,12673.053967480002,68.83679832000053,54321.1106904 2025-06-23,22:10:31.000,174,11064662,-795,0,1750716630,12673.067440099992,68.90024049000203,54321.18754872001 2025-06-23,22:10:32.000,174,11064682,-795,0,1750716631,12673.053967480002,68.9072896200014,54321.06178056 2025-06-23,22:10:33.000,174,11064682,-795,0,1750716632,12673.175221060003,68.96368266000354,54320.98492224 2025-06-23,22:10:34.000,174,11064673,-795,0,1750716633,12673.074176410002,69.0059774399997,54320.859154080004 2025-06-23,22:10:35.000,174,11064645,-795,0,1750716634,12673.155012130002,69.02007569999842,54321.01985784001 2025-06-23,22:10:36.000,174,11064679,-795,0,1750716635,12673.128066889993,69.02712482999777,54321.1106904 2025-06-23,22:10:37.000,174,11064628,-795,0,1750716636,12673.121330579997,69.02007569999842,54321.313316880005 2025-06-23,22:10:38.000,174,11064641,-795,0,1750716637,12673.033758550002,69.05532135000249,54321.29235552 2025-06-23,22:10:39.000,174,11064682,-795,0,1750716638,12672.932713900002,69.06237048000185,54321.23645856001 2025-06-23,22:10:40.000,174,11064661,-795,0,1750716639,12672.885559729992,69.06237048000185,54321.16658736001 2025-06-23,22:10:41.000,174,11064689,-795,0,1750716640,12672.885559729992,69.08351786999992,54320.84517984 2025-06-23,22:10:42.000,174,11064651,-795,0,1750716641,12672.824932939991,69.09056699999928,54320.82421848 2025-06-23,22:10:43.000,174,11064661,-795,0,1750716642,12672.737360909996,69.07646874000056,54320.75434728001 2025-06-23,22:10:44.000,174,11064685,-795,0,1750716643,12672.46117219999,69.13991091000207,54320.7263988 2025-06-23,22:10:45.000,174,11064665,-795,0,1750716644,12672.555480539995,69.0694196100012,54320.977935120005 2025-06-23,22:10:46.000,174,11064650,-795,0,1750716645,12672.50832637,69.118763520004,54320.95697376 2025-06-23,22:10:47.000,174,11064676,-795,0,1750716646,12672.48811744,69.09056699999928,54320.92203816001 2025-06-23,22:10:48.000,174,11064692,-795,0,1750716647,12672.50159005999,69.09056699999928,54321.15960024 2025-06-23,22:10:49.000,174,11064700,-795,0,1750716648,12672.50832637,69.09761612999864,54320.89408968 2025-06-23,22:10:50.000,174,11064712,-795,0,1750716649,12672.575689469995,69.118763520004,54320.96396088 2025-06-23,22:10:51.000,174,11064709,-795,0,1750716650,12672.66999781,69.05532135000249,54321.13165176 2025-06-23,22:10:52.000,174,11064673,-795,0,1750716651,12672.71041567,69.06237048000185,54321.12466464 2025-06-23,22:10:53.000,174,11064678,-795,0,1750716652,12672.75083353,68.97778092000226,54321.215497200006 2025-06-23,22:10:54.000,174,11064631,-795,0,1750716653,12672.66326149999,68.96368266000354,54320.96396088 2025-06-23,22:10:55.000,174,11064695,-795,0,1750716654,12672.703679359991,68.92843700999947,54320.94299952 2025-06-23,22:10:56.000,174,11064687,-795,0,1750716655,12672.75083353,69.02007569999842,54321.06178056 2025-06-23,22:10:57.000,174,11064674,-795,0,1750716656,12672.885559729992,69.05532135000249,54320.99889648001 2025-06-23,22:10:58.000,174,11064674,-795,0,1750716657,12672.919241279997,69.02712482999777,54320.9360124 2025-06-23,22:10:59.000,174,11064658,-795,0,1750716658,12672.952922830002,69.0059774399997,54320.97094800001 2025-06-23,22:11:00.000,174,11064671,-795,0,1750716659,12672.946186519992,68.99187918000098,54320.99190936 2025-06-23,22:11:01.000,174,11064642,-795,0,1750716660,12672.912504970001,68.96368266000354,54321.28536840001 2025-06-23,22:11:02.000,174,11064677,-795,0,1750716661,12672.925977589992,68.95663353000418,54321.22947144 2025-06-23,22:11:03.000,174,11064709,-795,0,1750716662,12672.892296040001,68.96368266000354,54321.23645856001 2025-06-23,22:11:04.000,174,11064670,-795,0,1750716663,12672.804724009991,68.9707317900029,54321.06876768001 2025-06-23,22:11:05.000,174,11064635,-795,0,1750716664,12672.804724009991,68.94958440000482,54320.90107680001 2025-06-23,22:11:06.000,174,11064668,-795,0,1750716665,12672.865350799992,68.94253526999819,54321.08972904001 2025-06-23,22:11:07.000,174,11064627,-795,0,1750716666,12672.892296040001,68.92843700999947,54321.1106904 2025-06-23,22:11:08.000,174,11064656,-795,0,1750716667,12672.797987699996,68.90024049000203,54321.145626000005 2025-06-23,22:11:09.000,174,11064677,-795,0,1750716668,12672.717151979996,68.82974919000117,54321.2504328 2025-06-23,22:11:10.000,174,11064634,-795,0,1750716669,12672.656525189996,68.80860180000309,54321.23645856001 2025-06-23,22:11:11.000,174,11064682,-795,0,1750716670,12672.62957995,68.78040527999838,54321.25741992001 2025-06-23,22:11:12.000,174,11064651,-795,0,1750716671,12672.56895316,68.74515963000158,54321.2504328 2025-06-23,22:11:13.000,174,11064681,-795,0,1750716672,12672.46790851,68.7240122400035,54320.96396088 2025-06-23,22:11:14.000,174,11064670,-795,0,1750716673,12672.36012754999,68.68171746000007,54320.84517984 2025-06-23,22:11:15.000,174,11064681,-795,0,1750716674,12672.42075433999,68.63237355000456,54321.01287072 2025-06-23,22:11:16.000,174,11064687,-795,0,1750716675,12672.393809099995,68.59712790000049,54321.026844960004 2025-06-23,22:11:17.000,174,11064672,-795,0,1750716676,12672.36012754999,68.52663659999962,54321.2504328 2025-06-23,22:11:18.000,174,11064680,-755,0,1750716677,12672.252346589994,68.47024356000475,54321.03383208 2025-06-23,22:11:19.000,174,11064680,-795,0,1750716678,12672.25908289999,68.4138505200026,54321.047806320006 2025-06-23,22:11:20.000,174,11064679,-795,0,1750716679,12672.27929182999,68.39270313000452,54321.096716160006 2025-06-23,22:11:21.000,174,11064731,-795,0,1750716680,12672.286028139999,68.34335922000173,54320.98492224 2025-06-23,22:11:22.000,174,11064688,-795,0,1750716681,12672.36686386,68.3010644399983,54320.95697376 2025-06-23,22:11:23.000,174,11064702,-795,0,1750716682,12672.40728172,68.2658187900015,54320.859154080004 2025-06-23,22:11:24.000,174,11064696,-795,0,1750716683,12672.326446,68.2658187900015,54320.67748896 2025-06-23,22:11:25.000,174,11064582,-795,0,1750716684,12672.46117219999,68.25876966000214,54321.05479344 2025-06-23,22:11:26.000,174,11064608,-795,0,1750716685,12672.52179898999,68.23057314000471,54321.01287072 2025-06-23,22:11:27.000,174,11064672,-795,0,1750716686,12672.575689469995,68.20237662,54321.08972904001 2025-06-23,22:11:28.000,174,11064658,-795,0,1750716687,12672.62957995,68.20942574999935,54321.05479344 2025-06-23,22:11:29.000,174,11064710,-795,0,1750716688,12672.60263470999,68.25172053000279,54320.92203816001 2025-06-23,22:11:30.000,174,11064688,-795,0,1750716689,12672.703679359991,68.25172053000279,54320.810244240005 2025-06-23,22:11:31.000,174,11064667,-795,0,1750716690,12672.71041567,68.25876966000214,54320.9360124 2025-06-23,22:11:32.000,174,11064720,-795,0,1750716691,12672.737360909996,68.3151627000043,54320.98492224 2025-06-23,22:11:33.000,174,11064590,-795,0,1750716692,12672.636316259996,68.30811356999766,54321.15960024 2025-06-23,22:11:34.000,174,11064673,-795,0,1750716693,12672.48811744,68.37860486999853,54320.99889648001 2025-06-23,22:11:35.000,174,11064675,-795,0,1750716694,12672.46117219999,68.36450660999981,54321.047806320006 2025-06-23,22:11:36.000,174,11064678,-795,0,1750716695,12672.40728172,68.39270313000452,54321.03383208 2025-06-23,22:11:37.000,174,11064724,-795,0,1750716696,12672.29950075999,68.45614529999875,54321.06178056 2025-06-23,22:11:38.000,174,11064669,-795,0,1750716697,12672.25908289999,68.45614529999875,54320.90107680001 2025-06-23,22:11:39.000,174,11064700,-795,0,1750716698,12672.178247179989,68.4772926900041,54320.95697376 2025-06-23,22:11:40.000,174,11064687,-795,0,1750716699,12672.056993599988,68.50548921000154,54320.80325712001 2025-06-23,22:11:41.000,174,11064582,-795,0,1750716700,12671.962685259998,68.46319442999811,54321.1106904 2025-06-23,22:11:42.000,174,11064665,-795,0,1750716701,12671.908794779993,68.4138505200026,54321.08274192 2025-06-23,22:11:43.000,174,11064691,-795,0,1750716702,12671.807750129992,68.4138505200026,54321.05479344 2025-06-23,22:11:44.000,174,11064667,-795,0,1750716703,12671.686496549992,68.42794878000132,54320.859154080004 2025-06-23,22:11:45.000,174,11064644,-795,0,1750716704,12671.686496549992,68.40680139000324,54320.49582384001 2025-06-23,22:11:46.000,174,11064691,-795,0,1750716705,12671.794277510002,68.33631009000237,54320.85216696001 2025-06-23,22:11:47.000,174,11064655,-795,0,1750716706,12671.713441790002,68.3151627000043,54320.7263988 2025-06-23,22:11:48.000,174,11064643,-795,0,1750716707,12671.780804889997,68.27991705000022,54320.81723136 2025-06-23,22:11:49.000,174,11064668,-795,0,1750716708,12671.720178099997,68.24467140000343,54320.94299952 2025-06-23,22:11:50.000,174,11064607,-795,0,1750716709,12671.774068580002,68.25172053000279,54320.94998664001 2025-06-23,22:11:51.000,174,11064611,-795,0,1750716710,12671.747123339992,68.24467140000343,54320.94998664001 2025-06-23,22:11:52.000,174,11064667,-795,0,1750716711,12671.861640609997,68.14598357999785,54320.859154080004 2025-06-23,22:11:53.000,174,11064682,-795,0,1750716712,12671.854904300002,68.13188531999913,54321.026844960004 2025-06-23,22:12:04.000,174,11064699,-795,0,1750716723,12672.36012754999,68.42089965000196,54320.6565276 2025-06-23,22:12:05.000,174,11064683,-795,0,1750716724,12672.373600169994,68.46319442999811,54320.91505104 2025-06-23,22:12:06.000,174,11064586,-795,0,1750716725,12672.40728172,68.51958747000026,54320.977935120005 2025-06-23,22:12:07.000,174,11064689,-795,0,1750716726,12672.373600169994,68.6112261599992,54321.075754800004 2025-06-23,22:12:08.000,174,11064694,-795,0,1750716727,12672.36686386,68.67466833000071,54321.05479344 2025-06-23,22:12:09.000,174,11064674,-795,0,1750716728,12672.31970968999,68.80155267000373,54321.026844960004 2025-06-23,22:12:10.000,174,11064669,-795,0,1750716729,12672.333182309994,68.87909310000396,54320.76832152 2025-06-23,22:12:11.000,174,11064654,-795,0,1750716730,12672.34665493,68.92138788000011,54320.90107680001 2025-06-23,22:12:12.000,174,11064712,-795,0,1750716731,12672.34665493,68.9707317900029,54320.880115440006 2025-06-23,22:12:13.000,174,11064695,-795,0,1750716732,12672.292764449994,68.99892831000034,54320.99190936 2025-06-23,22:12:14.000,174,11064686,-795,0,1750716733,12672.232137659994,69.02712482999777,54320.89408968 2025-06-23,22:12:15.000,174,11064678,-795,0,1750716734,12672.292764449994,69.06237048000185,54320.98492224 2025-06-23,22:12:16.000,174,11064641,-795,0,1750716735,12672.33991861999,69.09056699999928,54320.92203816001 2025-06-23,22:12:17.000,174,11064685,-795,0,1750716736,12672.373600169994,69.06237048000185,54321.1106904 2025-06-23,22:12:18.000,174,11064703,-795,0,1750716737,12672.48811744,69.09056699999928,54320.85216696001 2025-06-23,22:12:19.000,174,11064685,-795,0,1750716738,12672.48138112999,69.04827222000313,54320.8661412 2025-06-23,22:12:20.000,174,11064657,-795,0,1750716739,12672.54200791999,69.04827222000313,54320.78229576001 2025-06-23,22:12:21.000,174,11064622,-795,0,1750716740,12672.58916209,68.96368266000354,54321.05479344 2025-06-23,22:12:22.000,174,11064627,-795,0,1750716741,12672.616107329995,68.95663353000418,54321.1106904 2025-06-23,22:12:23.000,174,11064695,-795,0,1750716742,12672.656525189996,68.90024049000203,54321.17357448 2025-06-23,22:12:24.000,174,11064692,-795,0,1750716743,12672.575689469995,68.8720439700046,54321.03383208 2025-06-23,22:12:25.000,174,11064651,-795,0,1750716744,12672.58242577999,68.82974919000117,54320.99889648001 2025-06-23,22:12:26.000,174,11064689,-795,0,1750716745,12672.64978888,68.80155267000373,54320.89408968 2025-06-23,22:12:27.000,174,11064717,-795,0,1750716746,12672.66999781,68.76630701999966,54321.06178056 2025-06-23,22:12:28.000,174,11064681,-795,0,1750716747,12672.64978888,68.7592578900003,54321.01985784001 2025-06-23,22:12:29.000,174,11064619,-795,0,1750716748,12672.62284363999,68.67466833000071,54321.096716160006 2025-06-23,22:12:30.000,174,11064672,-795,0,1750716749,12672.5285353,68.66761920000135,54321.06178056 2025-06-23,22:12:31.000,174,11064641,-795,0,1750716750,12672.42075433999,68.660570070002,54321.047806320006 2025-06-23,22:12:32.000,174,11064716,-795,0,1750716751,12672.48811744,68.68876658999943,54321.08972904001 2025-06-23,22:12:33.000,174,11064687,-795,0,1750716752,12672.50832637,68.71696311000414,54321.13863888001 2025-06-23,22:12:34.000,174,11064658,-795,0,1750716753,12672.393809099995,68.80155267000373,54320.89408968 2025-06-23,22:12:35.000,174,11064633,-795,0,1750716754,12672.46117219999,68.80860180000309,54320.929025280006 2025-06-23,22:12:36.000,174,11064670,-795,0,1750716755,12672.52179898999,68.83679832000053,54321.04081920001 2025-06-23,22:12:37.000,174,11064606,-795,0,1750716756,12672.48811744,68.84384744999988,54321.08274192 2025-06-23,22:12:38.000,174,11064677,-795,0,1750716757,12672.50159005999,68.79450354000437,54321.145626000005 2025-06-23,22:12:39.000,174,11064654,-795,0,1750716758,12672.494853749995,68.77335614999902,54321.08972904001 2025-06-23,22:12:40.000,174,11064671,-795,0,1750716759,12672.46790851,68.80860180000309,54321.04081920001 2025-06-23,22:12:41.000,174,11064675,-795,0,1750716760,12672.535271609995,68.78040527999838,54321.194535840004 2025-06-23,22:12:42.000,174,11064678,-795,0,1750716761,12672.54874423,68.80860180000309,54321.06876768001 2025-06-23,22:12:43.000,174,11064711,-795,0,1750716762,12672.535271609995,68.7592578900003,54320.99889648001 2025-06-23,22:12:44.000,174,11064653,-795,0,1750716763,12672.555480539995,68.76630701999966,54320.85216696001 2025-06-23,22:12:45.000,174,11064693,-795,0,1750716764,12672.56895316,68.73106137000286,54320.94299952 2025-06-23,22:12:46.000,174,11064630,-795,0,1750716765,12672.5285353,68.77335614999902,54321.047806320006 2025-06-23,22:12:47.000,174,11064644,-795,0,1750716766,12672.64978888,68.70991398000479,54321.145626000005 2025-06-23,22:12:48.000,174,11064631,-795,0,1750716767,12672.636316259996,68.77335614999902,54321.194535840004 2025-06-23,22:12:49.000,174,11064699,-795,0,1750716768,12672.636316259996,68.71696311000414,54320.99889648001 2025-06-23,22:12:50.000,174,11064642,-795,0,1750716769,12672.636316259996,68.69581571999879,54320.859154080004 2025-06-23,22:12:51.000,174,11064681,-795,0,1750716770,12672.64978888,68.74515963000158,54320.85216696001 2025-06-23,22:12:52.000,174,11064676,-795,0,1750716771,12672.703679359991,68.73811050000222,54320.977935120005 2025-06-23,22:12:53.000,174,11064656,-795,0,1750716772,12672.656525189996,68.74515963000158,54320.977935120005 2025-06-23,22:12:54.000,174,11064657,-795,0,1750716773,12672.54874423,68.77335614999902,54320.94299952 2025-06-23,22:12:55.000,174,11064658,-795,0,1750716774,12672.636316259996,68.79450354000437,54321.06178056 2025-06-23,22:12:56.000,174,11064670,-795,0,1750716775,12672.56221684999,68.83679832000053,54321.03383208 2025-06-23,22:12:57.000,174,11064676,-795,0,1750716776,12672.555480539995,68.8579457099986,54321.16658736001 2025-06-23,22:12:58.000,174,11064677,-795,0,1750716777,12672.58916209,68.9072896200014,54321.0058836 2025-06-23,22:12:59.000,174,11064657,-795,0,1750716778,12672.58916209,68.92843700999947,54320.99190936 2025-06-23,22:13:00.000,174,11064691,-755,0,1750716779,12672.52179898999,68.96368266000354,54320.91505104 2025-06-23,22:13:01.000,174,11064690,-795,0,1750716780,12672.54874423,68.9072896200014,54321.01287072 2025-06-23,22:13:02.000,174,11064725,-795,0,1750716781,12672.52179898999,68.94253526999819,54321.20152296 2025-06-23,22:13:03.000,174,11064644,-795,0,1750716782,12672.50159005999,68.90024049000203,54321.18754872001 2025-06-23,22:13:04.000,174,11064718,-795,0,1750716783,12672.454435889995,68.90024049000203,54321.06178056 2025-06-23,22:13:05.000,174,11064724,-795,0,1750716784,12672.48138112999,68.87909310000396,54321.10370328 2025-06-23,22:13:06.000,174,11064708,-795,0,1750716785,12672.494853749995,68.9072896200014,54320.880115440006 2025-06-23,22:13:07.000,174,11064700,-795,0,1750716786,12672.58242577999,68.8579457099986,54320.99190936 2025-06-23,22:13:08.000,174,11064674,-795,0,1750716787,12672.535271609995,68.80860180000309,54320.95697376 2025-06-23,22:13:09.000,174,11064620,-795,0,1750716788,12672.52179898999,68.70991398000479,54321.03383208 2025-06-23,22:13:10.000,174,11064687,-795,0,1750716789,12672.494853749995,68.68171746000007,54321.06876768001 2025-06-23,22:13:11.000,174,11064679,-795,0,1750716790,12672.44769958,68.61827528999856,54321.01985784001 2025-06-23,22:13:12.000,174,11064684,-795,0,1750716791,12672.48138112999,68.61827528999856,54321.08274192 2025-06-23,22:13:13.000,174,11064701,-795,0,1750716792,12672.50159005999,68.56188225000369,54321.1805616 2025-06-23,22:13:14.000,174,11064661,-795,0,1750716793,12672.42749065,68.5477839899977,54320.691463200004 2025-06-23,22:13:15.000,174,11064699,-795,0,1750716794,12672.50159005999,68.49139095000282,54320.84517984 2025-06-23,22:13:16.000,174,11064688,-795,0,1750716795,12672.454435889995,68.45614529999875,54320.82421848 2025-06-23,22:13:17.000,174,11064632,-795,0,1750716796,12672.56221684999,68.39975226000388,54321.01287072 2025-06-23,22:13:18.000,174,11064658,-795,0,1750716797,12672.58916209,68.39270313000452,54321.12466464 2025-06-23,22:13:19.000,174,11064688,-795,0,1750716798,12672.62957995,68.36450660999981,54321.15960024 2025-06-23,22:13:20.000,174,11064658,-795,0,1750716799,12672.595898399995,68.36450660999981,54321.1106904 2025-06-23,22:13:21.000,174,11064675,-795,0,1750716800,12672.616107329995,68.34335922000173,54321.10370328 2025-06-23,22:13:22.000,174,11064681,-795,0,1750716801,12672.64978888,68.37860486999853,54320.977935120005 2025-06-23,22:13:23.000,174,11064689,-795,0,1750716802,12672.696943049996,68.36450660999981,54321.13863888001 2025-06-23,22:13:24.000,174,11064672,-795,0,1750716803,12672.676734119996,68.45614529999875,54321.04081920001 2025-06-23,22:13:25.000,174,11064714,-795,0,1750716804,12672.676734119996,68.43499791000067,54321.0058836 2025-06-23,22:13:26.000,174,11064612,-795,0,1750716805,12672.656525189996,68.51958747000026,54321.28536840001 2025-06-23,22:13:27.000,174,11064676,-795,0,1750716806,12672.68347042999,68.58302964000177,54321.30632976001 2025-06-23,22:13:28.000,174,11064708,-795,0,1750716807,12672.66326149999,68.63942268000392,54321.264407040006 2025-06-23,22:13:29.000,174,11064663,-795,0,1750716808,12672.616107329995,68.73106137000286,54321.264407040006 2025-06-23,22:13:30.000,174,11064688,-795,0,1750716809,12672.616107329995,68.8720439700046,54321.23645856001 2025-06-23,22:13:31.000,174,11064673,-795,0,1750716810,12672.62284363999,68.94958440000482,54321.15261312 2025-06-23,22:13:32.000,174,11064674,-795,0,1750716811,12672.60263470999,69.09761612999864,54321.2504328 2025-06-23,22:13:33.000,174,11064661,-795,0,1750716812,12672.50159005999,69.13991091000207,54321.10370328 2025-06-23,22:13:34.000,174,11064646,-795,0,1750716813,12672.326446,69.16810742999951,54321.194535840004 2025-06-23,22:13:35.000,174,11064638,-795,0,1750716814,12672.31970968999,69.24564785999974,54321.29934264 2025-06-23,22:13:36.000,174,11064662,-795,0,1750716815,12672.238873969989,69.30204090000188,54321.264407040006 2025-06-23,22:13:37.000,174,11064655,-795,0,1750716816,12672.218665039989,69.33023741999932,54321.383188080006 2025-06-23,22:13:38.000,174,11064681,-795,0,1750716817,12672.205192419999,69.35843394000403,54321.264407040006 2025-06-23,22:13:39.000,174,11064692,-795,0,1750716818,12672.158038249989,69.37253220000275,54321.15261312 2025-06-23,22:13:40.000,174,11064687,-795,0,1750716819,12672.124356699998,69.35138481000467,54321.06178056 2025-06-23,22:13:41.000,174,11064667,-795,0,1750716820,12672.164774559998,69.33023741999932,54321.13165176 2025-06-23,22:13:42.000,174,11064684,-795,0,1750716821,12672.184983489999,69.28794264000317,54321.29934264 2025-06-23,22:13:43.000,174,11064688,-795,0,1750716822,12672.198456109989,69.25974611999845,54321.29934264 2025-06-23,22:13:44.000,174,11064698,-795,0,1750716823,12672.164774559998,69.20335308000358,54321.22248432 2025-06-23,22:13:45.000,174,11064673,-795,0,1750716824,12672.27929182999,69.18220568999823,54321.15261312 2025-06-23,22:13:46.000,174,11064697,-795,0,1750716825,12672.42749065,69.12581265000335,54321.17357448 2025-06-23,22:13:47.000,174,11064672,-795,0,1750716826,12672.46790851,69.05532135000249,54320.761334400006 2025-06-23,22:13:48.000,174,11064668,-795,0,1750716827,12672.555480539995,68.99892831000034,54321.01287072 2025-06-23,22:13:49.000,174,11064620,-795,0,1750716828,12672.535271609995,69.02712482999777,54320.94998664001 2025-06-23,22:13:50.000,174,11064653,-795,0,1750716829,12672.616107329995,68.95663353000418,54321.13165176 2025-06-23,22:13:51.000,174,11064668,-795,0,1750716830,12672.58916209,68.94253526999819,54321.215497200006 2025-06-23,22:13:52.000,174,11064672,-795,0,1750716831,12672.58916209,68.92138788000011,54321.22947144 2025-06-23,22:13:53.000,174,11064636,-795,0,1750716832,12672.50159005999,68.9707317900029,54321.17357448 2025-06-23,22:13:54.000,174,11064700,-795,0,1750716833,12672.44769958,68.94253526999819,54320.99889648001 2025-06-23,22:13:55.000,174,11064667,-795,0,1750716834,12672.474644819995,68.9707317900029,54321.01985784001 2025-06-23,22:13:56.000,174,11064706,-795,0,1750716835,12672.50832637,68.94958440000482,54321.13863888001 2025-06-23,22:13:57.000,174,11064644,-795,0,1750716836,12672.38707279,68.99892831000034,54321.08972904001 2025-06-23,22:13:58.000,174,11064695,-795,0,1750716837,12672.33991861999,68.98483005000162,54321.20851008001 2025-06-23,22:13:59.000,174,11064638,-795,0,1750716838,12672.218665039989,69.02712482999777,54321.23645856001 2025-06-23,22:14:00.000,174,11064682,-795,0,1750716839,12672.225401349999,69.04122309000377,54321.1805616 2025-06-23,22:14:01.000,174,11064702,-795,0,1750716840,12672.171510869994,69.0694196100012,54321.25741992001 2025-06-23,22:14:02.000,174,11064642,-795,0,1750716841,12672.225401349999,69.08351786999992,54321.28536840001 2025-06-23,22:14:03.000,174,11064704,-795,0,1750716842,12672.225401349999,69.104665259998,54321.11767752001 2025-06-23,22:14:04.000,174,11064630,-795,0,1750716843,12672.184983489999,69.13286178000271,54320.859154080004 2025-06-23,22:14:05.000,174,11064662,-795,0,1750716844,12672.238873969989,69.13286178000271,54321.096716160006 2025-06-23,22:14:06.000,174,11064654,-795,0,1750716845,12672.252346589994,69.13991091000207,54321.22248432 2025-06-23,22:14:07.000,174,11064660,-795,0,1750716846,12672.286028139999,69.13991091000207,54321.35523960001 2025-06-23,22:14:08.000,174,11064670,-795,0,1750716847,12672.306237069999,69.11171439000464,54321.215497200006 2025-06-23,22:14:09.000,174,11064706,-795,0,1750716848,12672.272555519994,69.15400917000079,54321.313316880005 2025-06-23,22:14:10.000,174,11064681,-795,0,1750716849,12672.31970968999,69.19630395000422,54321.29934264 2025-06-23,22:14:11.000,174,11064680,-795,0,1750716850,12672.40054540999,69.23154960000102,54321.16658736001 2025-06-23,22:14:12.000,174,11064680,-795,0,1750716851,12672.393809099995,69.21040221000294,54321.1805616 2025-06-23,22:14:13.000,174,11064599,-795,0,1750716852,12672.36012754999,69.2526969899991,54321.145626000005 2025-06-23,22:14:14.000,174,11064702,-795,0,1750716853,12672.178247179989,69.23859873000038,54320.99889648001 2025-06-23,22:14:15.000,174,11064685,-795,0,1750716854,12672.178247179989,69.2174513400023,54321.2504328 2025-06-23,22:14:16.000,174,11064719,-795,0,1750716855,12672.124356699998,69.24564785999974,54321.23645856001 2025-06-23,22:14:17.000,174,11064678,-795,0,1750716856,12672.083938839998,69.23859873000038,54321.30632976001 2025-06-23,22:14:18.000,174,11064688,-795,0,1750716857,12672.003103119998,69.23859873000038,54321.34825248 2025-06-23,22:14:19.000,174,11064710,-795,0,1750716858,12671.908794779993,69.2808935100038,54321.06178056 2025-06-23,22:14:20.000,174,11064677,-795,0,1750716859,12671.821222749997,69.24564785999974,54320.99190936 2025-06-23,22:14:21.000,174,11064607,-795,0,1750716860,12671.841431679997,69.18220568999823,54320.94299952 2025-06-23,22:14:22.000,174,11064671,-795,0,1750716861,12671.848167989992,69.12581265000335,54320.95697376 2025-06-23,22:14:23.000,174,11064581,-795,0,1750716862,12671.868376919992,69.07646874000056,54320.96396088 2025-06-23,22:14:24.000,174,11064652,-795,0,1750716863,12671.895322160002,69.0694196100012,54320.859154080004 2025-06-23,22:14:25.000,174,11064670,-795,0,1750716864,12671.942476329998,69.06237048000185,54320.88710256 2025-06-23,22:14:26.000,174,11064704,-795,0,1750716865,12672.043520979998,69.104665259998,54321.075754800004 2025-06-23,22:14:27.000,174,11064672,-795,0,1750716866,12672.090675149993,69.118763520004,54321.01985784001 2025-06-23,22:14:28.000,174,11064656,-795,0,1750716867,12672.104147769998,69.0694196100012,54320.95697376 2025-06-23,22:14:29.000,174,11064594,-795,0,1750716868,12672.043520979998,69.02712482999777,54320.85216696001 2025-06-23,22:14:30.000,174,11064707,-795,0,1750716869,12672.083938839998,68.9707317900029,54320.82421848 2025-06-23,22:14:31.000,174,11064636,-795,0,1750716870,12672.090675149993,68.90024049000203,54320.94299952 2025-06-23,22:14:32.000,174,11064708,-795,0,1750716871,12672.131093009993,68.84384744999988,54320.977935120005 2025-06-23,22:14:33.000,174,11064654,-795,0,1750716872,12672.225401349999,68.78040527999838,54320.94998664001 2025-06-23,22:14:34.000,174,11064668,-795,0,1750716873,12672.232137659994,68.70286484999815,54320.88710256 2025-06-23,22:14:35.000,174,11064646,-795,0,1750716874,12672.312973379994,68.7240122400035,54320.7263988 2025-06-23,22:14:36.000,174,11064669,-795,0,1750716875,12672.373600169994,68.75220876000094,54320.83120560001 2025-06-23,22:14:37.000,174,11064661,-795,0,1750716876,12672.34665493,68.73106137000286,54320.8661412 2025-06-23,22:14:38.000,174,11064687,-795,0,1750716877,12672.306237069999,68.73106137000286,54320.89408968 2025-06-23,22:14:39.000,174,11064653,-795,0,1750716878,12672.252346589994,68.660570070002,54321.145626000005 2025-06-23,22:14:40.000,174,11064677,-795,0,1750716879,12672.218665039989,68.71696311000414,54320.9360124 2025-06-23,22:14:41.000,174,11064679,-795,0,1750716880,12672.245610279999,68.69581571999879,54321.06876768001 2025-06-23,22:14:42.000,174,11064633,-795,0,1750716881,12672.38033647999,68.71696311000414,54321.20851008001 2025-06-23,22:14:43.000,174,11064679,-795,0,1750716882,12672.31970968999,68.74515963000158,54320.79627 2025-06-23,22:14:44.000,174,11064698,-795,0,1750716883,12672.40054540999,68.77335614999902,54320.88710256 2025-06-23,22:14:45.000,174,11064621,-795,0,1750716884,12672.454435889995,68.81565093000245,54320.908063920004 2025-06-23,22:14:46.000,174,11064662,-795,0,1750716885,12672.52179898999,68.82974919000117,54320.87312832001 2025-06-23,22:14:47.000,174,11064676,-795,0,1750716886,12672.56895316,68.83679832000053,54321.11767752001 2025-06-23,22:14:48.000,174,11064642,-795,0,1750716887,12672.414018029995,68.9072896200014,54321.06178056 2025-06-23,22:14:49.000,174,11064641,-795,0,1750716888,12672.5285353,68.97778092000226,54321.16658736001 2025-06-23,22:14:50.000,174,11064699,-795,0,1750716889,12672.58916209,69.02007569999842,54321.08274192 2025-06-23,22:14:51.000,174,11064647,-795,0,1750716890,12672.58916209,69.09761612999864,54320.92203816001 2025-06-23,22:14:52.000,174,11064715,-795,0,1750716891,12672.56895316,69.14696004000143,54320.977935120005 2025-06-23,22:14:53.000,174,11064656,-795,0,1750716892,12672.454435889995,69.24564785999974,54320.77530864 2025-06-23,22:14:54.000,174,11064687,-795,0,1750716893,12672.44769958,69.26679524999781,54320.75434728001 2025-06-23,22:14:55.000,174,11064713,-795,0,1750716894,12672.46117219999,69.2808935100038,54321.10370328 2025-06-23,22:14:56.000,174,11064689,-795,0,1750716895,12672.40728172,69.30204090000188,54321.06876768001 2025-06-23,22:14:57.000,174,11064679,-795,0,1750716896,12672.393809099995,69.30204090000188,54321.22248432 2025-06-23,22:14:58.000,174,11064680,-795,0,1750716897,12672.48138112999,69.33728654999868,54321.27139416 2025-06-23,22:14:59.000,174,11064684,-795,0,1750716898,12672.50832637,69.35843394000403,54321.05479344 2025-06-23,22:15:00.000,174,11064671,-795,0,1750716899,12672.54200791999,69.4148269799989,54320.97094800001 2025-06-23,22:15:01.000,174,11064686,-795,0,1750716900,12672.56895316,69.38663046000147,54320.94998664001 2025-06-23,22:15:02.000,174,11064664,-795,0,1750716901,12672.5285353,69.37958133000211,54320.75434728001 2025-06-23,22:15:03.000,174,11064622,-795,0,1750716902,12672.595898399995,69.42187610999827,54321.096716160006 2025-06-23,22:15:04.000,174,11064690,-795,0,1750716903,12672.62957995,69.47122002000106,54321.075754800004 2025-06-23,22:15:05.000,174,11064713,-795,0,1750716904,12672.777778769996,69.4148269799989,54321.075754800004 2025-06-23,22:15:06.000,174,11064656,-795,0,1750716905,12672.952922830002,69.4289252400049,54321.13863888001 2025-06-23,22:15:07.000,174,11064623,-795,0,1750716906,12673.148275819993,69.37958133000211,54321.17357448 2025-06-23,22:15:08.000,174,11064673,-795,0,1750716907,12673.296474639988,69.33023741999932,54321.10370328 2025-06-23,22:15:09.000,174,11064600,-795,0,1750716908,12673.357101429989,69.30204090000188,54321.1106904 2025-06-23,22:15:10.000,174,11064662,-795,0,1750716909,12673.397519289989,69.30909003000124,54321.0058836 2025-06-23,22:15:11.000,174,11064617,-795,0,1750716910,12673.444673459999,69.30909003000124,54321.28536840001 2025-06-23,22:15:12.000,174,11064712,-795,0,1750716911,12673.6063449,69.34433567999804,54321.362226720004 2025-06-23,22:15:13.000,174,11064636,-795,0,1750716912,12673.613081209995,69.4148269799989,54321.4600464 2025-06-23,22:15:14.000,174,11064671,-795,0,1750716913,12673.572663349994,69.45712176000234,54321.34825248 2025-06-23,22:15:15.000,174,11064638,-795,0,1750716914,12673.64676276,69.48531827999977,54321.411136560004 2025-06-23,22:15:16.000,174,11064615,-795,0,1750716915,12673.72759848,69.5276130600032,54321.27838128 2025-06-23,22:15:17.000,174,11064633,-795,0,1750716916,12673.693916929995,69.58400609999808,54321.27139416 2025-06-23,22:15:18.000,174,11064631,-795,0,1750716917,12673.62655383,69.60515349000343,54321.243445680004 2025-06-23,22:15:19.000,174,11064687,-795,0,1750716918,12673.424464529999,69.6756447900043,54321.20152296 2025-06-23,22:15:20.000,174,11064607,-795,0,1750716919,12673.471618699994,69.68974305000302,54321.411136560004 2025-06-23,22:15:21.000,174,11064672,-795,0,1750716920,12673.404255599999,69.79548000000068,54321.494982 2025-06-23,22:15:22.000,174,11064707,-795,0,1750716921,12673.343628809998,69.76023435000388,54321.481007760005 2025-06-23,22:15:23.000,174,11064684,-795,0,1750716922,12673.262793089998,69.78138174000196,54321.550878960006 2025-06-23,22:15:24.000,174,11064676,-795,0,1750716923,12673.188693679993,69.79548000000068,54321.30632976001 2025-06-23,22:15:25.000,174,11064593,-795,0,1750716924,12673.148275819993,69.80252913000004,54321.34825248 2025-06-23,22:15:26.000,174,11064659,-795,0,1750716925,12673.195429990003,69.71793957000045,54321.37620096001 2025-06-23,22:15:27.000,174,11064668,-795,0,1750716926,12673.175221060003,69.7743326100026,54321.45305928001 2025-06-23,22:15:28.000,174,11064654,-795,0,1750716927,12673.168484749993,69.73203782999917,54321.62075016001 2025-06-23,22:15:29.000,174,11064671,-795,0,1750716928,12673.134803200002,69.65449739999895,54321.5648532 2025-06-23,22:15:30.000,174,11064647,-795,0,1750716929,12673.208902609993,69.62630088000151,54321.58581456 2025-06-23,22:15:31.000,174,11064663,-795,0,1750716930,12673.188693679993,69.59810436000407,54321.54389184001 2025-06-23,22:15:32.000,174,11064599,-795,0,1750716931,12673.316683569989,69.54876045000128,54321.46703352 2025-06-23,22:15:33.000,174,11064638,-795,0,1750716932,12673.262793089998,69.49941653999849,54321.29235552 2025-06-23,22:15:34.000,174,11064660,-795,0,1750716933,12673.357101429989,69.45007263000298,54321.29235552 2025-06-23,22:15:35.000,174,11064688,-795,0,1750716934,12673.410991909994,69.4289252400049,54321.28536840001 2025-06-23,22:15:36.000,174,11064683,-795,0,1750716935,12673.512036559994,69.34433567999804,54321.529917600004 2025-06-23,22:15:37.000,174,11064688,-795,0,1750716936,12673.613081209995,69.34433567999804,54321.68363424 2025-06-23,22:15:38.000,174,11064691,-795,0,1750716937,12673.76128002999,69.29499177000253,54321.697608480004 2025-06-23,22:15:39.000,174,11064683,-795,0,1750716938,12673.78822527,69.32318828999996,54321.746518320004 2025-06-23,22:15:40.000,174,11064704,-795,0,1750716939,12673.88926992,69.30204090000188,54321.42511080001 2025-06-23,22:15:41.000,174,11064614,-795,0,1750716940,12673.936424089996,69.3161391600006,54321.42511080001 2025-06-23,22:15:42.000,174,11064669,-795,0,1750716941,12673.997050879996,69.34433567999804,54321.481007760005 2025-06-23,22:15:43.000,174,11064697,-795,0,1750716942,12673.997050879996,69.33728654999868,54321.46703352 2025-06-23,22:15:44.000,174,11064681,-795,0,1750716943,12673.94989671,69.38663046000147,54321.5648532 2025-06-23,22:15:45.000,174,11064665,-795,0,1750716944,12674.023996119991,69.4148269799989,54321.62773728 2025-06-23,22:15:46.000,174,11064688,-795,0,1750716945,12674.050941360001,69.47122002000106,54321.78145392 2025-06-23,22:15:47.000,174,11064652,-795,0,1750716946,12674.071150290001,69.53466219000256,54321.85831224001 2025-06-23,22:15:48.000,174,11064694,-795,0,1750716947,12673.997050879996,69.59105523000471,54321.66966000001 2025-06-23,22:15:49.000,174,11064655,-795,0,1750716948,12673.916215159996,69.62630088000151,54321.18754872001 2025-06-23,22:15:50.000,174,11064643,-795,0,1750716949,12673.86906099,69.70384131000174,54321.40414944001 2025-06-23,22:15:51.000,174,11064581,-795,0,1750716950,12673.84211574999,69.75318522000453,54321.45305928001 2025-06-23,22:15:52.000,174,11064656,-795,0,1750716951,12673.84885206,69.78843087000132,54321.72555696 2025-06-23,22:15:53.000,174,11064687,-795,0,1750716952,12673.815170509995,69.81662738999876,54321.80940240001 2025-06-23,22:15:54.000,174,11064665,-795,0,1750716953,12673.64676276,69.8095782599994,54321.494982 2025-06-23,22:15:55.000,174,11064646,-795,0,1750716954,12673.72759848,69.78843087000132,54321.7744668 2025-06-23,22:15:56.000,174,11064681,-795,0,1750716955,12673.754543719995,69.79548000000068,54321.7744668 2025-06-23,22:15:57.000,174,11064643,-795,0,1750716956,12673.66023537999,69.7743326100026,54321.432097920006 2025-06-23,22:15:58.000,174,11064615,-795,0,1750716957,12673.72086216999,69.73908695999853,54321.5648532 2025-06-23,22:15:59.000,174,11064693,-795,0,1750716958,12673.70738955,69.71793957000045,54321.494982 2025-06-23,22:16:00.000,174,11064721,-795,0,1750716959,12673.673707999995,69.66859565999766,54321.718569840006 2025-06-23,22:16:01.000,174,11064723,-795,0,1750716960,12673.693916929995,69.59105523000471,54321.844338 2025-06-23,22:16:02.000,174,11064693,-795,0,1750716961,12673.80169788999,69.5276130600032,54321.87228648 2025-06-23,22:16:03.000,174,11064657,-795,0,1750716962,12673.78822527,69.47122002000106,54321.89324784 2025-06-23,22:16:04.000,174,11064659,-795,0,1750716963,12673.76128002999,69.40072872000019,54321.59280168001 2025-06-23,22:16:05.000,174,11064647,-795,0,1750716964,12673.855588369996,69.35138481000467,54321.59280168001 2025-06-23,22:16:06.000,174,11064692,-795,0,1750716965,12673.92968778,69.28794264000317,54321.550878960006 2025-06-23,22:16:07.000,174,11064671,-795,0,1750716966,12673.976841949996,69.24564785999974,54321.54389184001 2025-06-23,22:16:08.000,174,11064642,-795,0,1750716967,12674.077886599996,69.23154960000102,54321.718569840006 2025-06-23,22:16:09.000,174,11064668,-795,0,1750716968,12674.064413979992,69.17515655999887,54321.75350544 2025-06-23,22:16:10.000,174,11064685,-795,0,1750716969,12674.165458629992,69.18925482000486,54321.80241528 2025-06-23,22:16:11.000,174,11064630,-795,0,1750716970,12674.266503279992,69.16105830000015,54321.984080400005 2025-06-23,22:16:12.000,174,11064666,-795,0,1750716971,12674.279975899997,69.19630395000422,54321.89324784 2025-06-23,22:16:13.000,174,11064700,-795,0,1750716972,12674.313657450002,69.21040221000294,54321.648698640005 2025-06-23,22:16:14.000,174,11064665,-795,0,1750716973,12674.226085419992,69.25974611999845,54321.36921384 2025-06-23,22:16:15.000,174,11064675,-795,0,1750716974,12674.333866380002,69.30909003000124,54321.529917600004 2025-06-23,22:16:16.000,174,11064708,-795,0,1750716975,12674.286712209992,69.33728654999868,54321.529917600004 2025-06-23,22:16:17.000,174,11064614,-795,0,1750716976,12674.333866380002,69.39367959000083,54321.85132512 2025-06-23,22:16:18.000,174,11064698,-795,0,1750716977,12674.381020549998,69.45712176000234,54321.92119632 2025-06-23,22:16:19.000,174,11064706,-795,0,1750716978,12674.313657450002,69.5276130600032,54321.865299360004 2025-06-23,22:16:20.000,174,11064667,-795,0,1750716979,12674.293448520002,69.59810436000407,54321.89324784 2025-06-23,22:16:21.000,174,11064633,-795,0,1750716980,12674.266503279992,69.65449739999895,54321.76049256001 2025-06-23,22:16:22.000,174,11064676,-795,0,1750716981,12674.279975899997,69.68974305000302,54321.66267288 2025-06-23,22:16:23.000,174,11064655,-795,0,1750716982,12674.232821730002,69.72498869999981,54321.767479680006 2025-06-23,22:16:24.000,174,11064693,-795,0,1750716983,12674.151986010002,69.80252913000004,54321.54389184001 2025-06-23,22:16:25.000,174,11064685,-795,0,1750716984,12674.158722319997,69.8095782599994,54321.90023496 2025-06-23,22:16:26.000,174,11064676,-795,0,1750716985,12674.212612800002,69.85892217000219,54322.019016 2025-06-23,22:16:27.000,174,11064709,-795,0,1750716986,12674.219349109997,69.83777478000411,54322.03997736 2025-06-23,22:16:28.000,174,11064667,-795,0,1750716987,12674.279975899997,69.88006956000027,54322.04696448001 2025-06-23,22:16:29.000,174,11064663,-795,0,1750716988,12674.259766969997,69.91531521000434,54321.73953120001 2025-06-23,22:16:30.000,174,11064684,-795,0,1750716989,12674.253030660002,69.93646260000241,54321.746518320004 2025-06-23,22:16:31.000,174,11064657,-795,0,1750716990,12674.300184829997,69.92941347000306,54321.767479680006 2025-06-23,22:16:32.000,174,11064673,-795,0,1750716991,12674.387756859993,69.93646260000241,54321.7744668 2025-06-23,22:16:33.000,174,11064693,-795,0,1750716992,12674.394493170003,69.95760999000049,54321.94215768 2025-06-23,22:16:34.000,174,11064662,-795,0,1750716993,12674.468592579993,69.99285564000456,54321.865299360004 2025-06-23,22:16:35.000,174,11064699,-795,0,1750716994,12674.610055089994,69.94351173000177,54322.019016 2025-06-23,22:16:36.000,174,11064632,-795,0,1750716995,12674.69762711999,69.97875737999857,54322.20766824 2025-06-23,22:16:37.000,174,11064625,-795,0,1750716996,12674.78519915,70.03515042000072,54321.984080400005 2025-06-23,22:16:38.000,174,11064691,-795,0,1750716997,12674.82561701,70.02810129000136,54321.85132512 2025-06-23,22:16:39.000,174,11064651,-795,0,1750716998,12674.82561701,70.0562978099988,54321.85831224001 2025-06-23,22:16:40.000,174,11064712,-795,0,1750716999,12674.84582594,70.09154346000287,54321.76049256001 2025-06-23,22:16:41.000,174,11064702,-795,0,1750717000,12674.89971641999,70.07744520000415,54322.151771280005 2025-06-23,22:16:42.000,174,11064681,-795,0,1750717001,12674.94687059,70.12678910999966,54322.151771280005 2025-06-23,22:16:43.000,174,11064674,-795,0,1750717002,12674.96707952,70.14793649999774,54322.16574552 2025-06-23,22:16:44.000,174,11064680,-795,0,1750717003,12674.82561701,70.21842779999861,54321.886260720006 2025-06-23,22:16:45.000,174,11064657,-795,0,1750717004,12674.933397969995,70.17613302000245,54322.09587432001 2025-06-23,22:16:46.000,174,11064692,-795,0,1750717005,12674.872771179995,70.19728041000053,54321.87228648 2025-06-23,22:16:47.000,174,11064679,-795,0,1750717006,12674.84582594,70.21137866999925,54321.87228648 2025-06-23,22:16:48.000,174,11064717,-795,0,1750717007,12674.704363429999,70.2677717100014,54321.66267288 2025-06-23,22:16:49.000,174,11064691,-795,0,1750717008,12674.623527709999,70.32416475000355,54321.886260720006 2025-06-23,22:16:50.000,174,11064659,-795,0,1750717009,12674.549428299993,70.44399995999993,54322.06093872 2025-06-23,22:16:51.000,174,11064663,-795,0,1750717010,12674.616791399989,70.50744213000144,54321.99805464 2025-06-23,22:16:52.000,174,11064648,-795,0,1750717011,12674.73804497999,70.5779334300023,54322.13080992 2025-06-23,22:16:53.000,174,11064670,-795,0,1750717012,12674.73804497999,70.50744213000144,54322.11683568 2025-06-23,22:16:54.000,174,11064709,-795,0,1750717013,12674.724572359999,70.52154039000015,54321.75350544 2025-06-23,22:16:55.000,174,11064734,-795,0,1750717014,12674.744781289999,70.479245610004,54321.89324784 2025-06-23,22:16:56.000,174,11064654,-795,0,1750717015,12674.744781289999,70.45104908999929,54321.92119632 2025-06-23,22:16:57.000,174,11064653,-795,0,1750717016,12674.78519915,70.44399995999993,54322.23561672 2025-06-23,22:16:58.000,174,11064670,-795,0,1750717017,12674.744781289999,70.42990170000121,54322.368372000004 2025-06-23,22:16:59.000,174,11064675,-795,0,1750717018,12674.744781289999,70.38055778999842,54322.34042352001 2025-06-23,22:17:00.000,174,11064679,-795,0,1750717019,12674.71783604999,70.38055778999842,54322.29151368001 2025-06-23,22:17:01.000,174,11064612,-795,0,1750717020,12674.75825390999,70.34531214000162,54322.319462160005 2025-06-23,22:17:02.000,174,11064672,-795,0,1750717021,12674.76499022,70.35236127000098,54322.04696448001 2025-06-23,22:17:03.000,174,11064689,-795,0,1750717022,12674.771726529994,70.31711562000419,54322.0888872 2025-06-23,22:17:04.000,174,11064628,-795,0,1750717023,12674.630264019994,70.29596822999883,54321.97709328001 2025-06-23,22:17:05.000,174,11064667,-795,0,1750717024,12674.724572359999,70.2325260600046,54322.032990240004 2025-06-23,22:17:06.000,174,11064706,-795,0,1750717025,12674.771726529994,70.19728041000053,54322.37535912 2025-06-23,22:17:07.000,174,11064632,-795,0,1750717026,12674.751517599994,70.16203476000373,54322.4033076 2025-06-23,22:17:08.000,174,11064674,-795,0,1750717027,12674.711099739994,70.1690838900031,54322.37535912 2025-06-23,22:17:09.000,174,11064675,-795,0,1750717028,12674.67741818999,70.09859259000223,54322.249590960004 2025-06-23,22:17:10.000,174,11064703,-795,0,1750717029,12674.670681879994,70.08449433000351,54322.02600312001 2025-06-23,22:17:11.000,174,11064647,-795,0,1750717030,12674.67741818999,70.07744520000415,54322.102861440006 2025-06-23,22:17:12.000,174,11064671,-795,0,1750717031,12674.663945569999,70.0562978099988,54322.019016 2025-06-23,22:17:13.000,174,11064665,-795,0,1750717032,12674.643736639999,69.98580650999793,54321.92119632 2025-06-23,22:17:14.000,174,11064674,-795,0,1750717033,12674.569637229994,69.97170824999921,54322.02600312001 2025-06-23,22:17:15.000,174,11064699,-795,0,1750717034,12674.650472949994,69.95760999000049,54322.18670688 2025-06-23,22:17:16.000,174,11064630,-795,0,1750717035,12674.623527709999,69.92941347000306,54322.270552320006 2025-06-23,22:17:17.000,174,11064572,-795,0,1750717036,12674.623527709999,69.86597130000155,54322.221642480006 2025-06-23,22:17:18.000,174,11064710,-795,0,1750717037,12674.610055089994,69.86597130000155,54321.914209200004 2025-06-23,22:17:19.000,174,11064655,-795,0,1750717038,12674.589846159994,69.8730204300009,54321.746518320004 2025-06-23,22:17:20.000,174,11064651,-795,0,1750717039,12674.515746749988,69.86597130000155,54321.76049256001 2025-06-23,22:17:21.000,174,11064664,-795,0,1750717040,12674.562900919998,69.82367651999812,54321.865299360004 2025-06-23,22:17:22.000,174,11064686,-795,0,1750717041,12674.542691989998,69.78138174000196,54322.06093872 2025-06-23,22:17:23.000,174,11064610,-795,0,1750717042,12674.529219369993,69.7743326100026,54322.11683568 2025-06-23,22:17:24.000,174,11064674,-795,0,1750717043,12674.394493170003,69.75318522000453,54322.01202888 2025-06-23,22:17:25.000,174,11064640,-795,0,1750717044,12674.421438409998,69.69679218000238,54321.95613192001 2025-06-23,22:17:26.000,174,11064614,-795,0,1750717045,12674.414702100003,69.68269392000366,54321.94215768 2025-06-23,22:17:27.000,174,11064662,-795,0,1750717046,12674.407965789993,69.7108904400011,54321.83735088001 2025-06-23,22:17:28.000,174,11064672,-795,0,1750717047,12674.360811619998,69.74613608999789,54321.816389520005 2025-06-23,22:17:29.000,174,11064651,-795,0,1750717048,12674.293448520002,69.68974305000302,54321.72555696 2025-06-23,22:17:30.000,174,11064699,-795,0,1750717049,12674.259766969997,69.74613608999789,54321.97010616 2025-06-23,22:17:31.000,174,11064712,-795,0,1750717050,12674.313657450002,69.68974305000302,54322.14478416001 2025-06-23,22:17:32.000,174,11064652,-795,0,1750717051,12674.259766969997,69.73908695999853,54322.200681120004 2025-06-23,22:17:33.000,174,11064625,-795,0,1750717052,12674.226085419992,69.73203782999917,54322.13779704 2025-06-23,22:17:34.000,174,11064667,-795,0,1750717053,12674.050941360001,69.7743326100026,54321.83735088001 2025-06-23,22:17:35.000,174,11064639,-795,0,1750717054,12674.104831839992,69.78138174000196,54321.66267288 2025-06-23,22:17:36.000,174,11064653,-795,0,1750717055,12674.111568150001,69.85187304000283,54321.767479680006 2025-06-23,22:17:37.000,174,11064687,-795,0,1750717056,12674.199140179997,69.84482391000347,54321.82337664 2025-06-23,22:17:38.000,174,11064653,-795,0,1750717057,12674.125040769992,69.86597130000155,54321.914209200004 2025-06-23,22:17:39.000,174,11064642,-795,0,1750717058,12674.145249699992,69.91531521000434,54322.081900080004 2025-06-23,22:17:40.000,174,11064619,-795,0,1750717059,12674.145249699992,69.93646260000241,54322.04696448001 2025-06-23,22:17:41.000,174,11064575,-795,0,1750717060,12674.145249699992,69.99285564000456,54322.13779704 2025-06-23,22:17:42.000,174,11064655,-795,0,1750717061,12674.212612800002,70.00695390000328,54322.07491296001 2025-06-23,22:17:43.000,174,11064685,-795,0,1750717062,12674.273239590002,70.04924867999944,54321.844338 2025-06-23,22:17:44.000,174,11064640,-795,0,1750717063,12674.253030660002,70.07744520000415,54321.7744668 2025-06-23,22:17:45.000,174,11064654,-795,0,1750717064,12674.320393759997,70.15498563000438,54321.82337664 2025-06-23,22:17:46.000,174,11064654,-795,0,1750717065,12674.401229479998,70.19728041000053,54321.95613192001 2025-06-23,22:17:47.000,174,11064649,-795,0,1750717066,12674.475328889988,70.18318215000181,54322.17971976 2025-06-23,22:17:48.000,174,11064656,-795,0,1750717067,12674.509010439993,70.23957519000396,54322.23561672 2025-06-23,22:17:49.000,174,11064645,-795,0,1750717068,12674.562900919998,70.28186997000012,54321.99805464 2025-06-23,22:17:50.000,174,11064632,-795,0,1750717069,12674.542691989998,70.29596822999883,54322.04696448001 2025-06-23,22:17:51.000,174,11064632,-795,0,1750717070,12674.549428299993,70.38760691999778,54321.844338 2025-06-23,22:17:52.000,174,11064650,-795,0,1750717071,12674.535955679989,70.45104908999929,54321.80940240001 2025-06-23,22:17:53.000,174,11064650,-795,0,1750717072,12674.616791399989,70.44399995999993,54321.80940240001 2025-06-23,22:17:54.000,174,11064621,-795,0,1750717073,12674.542691989998,70.42285257000185,54321.66267288 2025-06-23,22:17:55.000,174,11064636,-795,0,1750717074,12674.657209259989,70.45809821999865,54321.99805464 2025-06-23,22:17:56.000,174,11064688,-795,0,1750717075,12674.657209259989,70.49334387000272,54322.11683568 2025-06-23,22:17:57.000,174,11064618,-795,0,1750717076,12674.663945569999,70.48629474000336,54322.0888872 2025-06-23,22:17:58.000,174,11064707,-795,0,1750717077,12674.596582469989,70.479245610004,54322.06093872 2025-06-23,22:17:59.000,174,11064702,-795,0,1750717078,12674.529219369993,70.50744213000144,54321.718569840006 2025-06-23,22:18:00.000,174,11064638,-795,0,1750717079,12674.475328889988,70.56383517000359,54321.65568576 2025-06-23,22:18:01.000,174,11064668,-795,0,1750717080,12674.482065199998,70.56383517000359,54321.82337664 2025-06-23,22:18:02.000,174,11064661,-795,0,1750717081,12674.461856269998,70.53563864999887,54321.865299360004 2025-06-23,22:18:03.000,174,11064650,-795,0,1750717082,12674.428174719993,70.52154039000015,54322.10984856 2025-06-23,22:18:04.000,174,11064680,-795,0,1750717083,12674.340602689997,70.54973691000487,54321.984080400005 2025-06-23,22:18:05.000,174,11064619,-795,0,1750717084,12674.273239590002,70.52858951999951,54321.95613192001 2025-06-23,22:18:06.000,174,11064656,-795,0,1750717085,12674.212612800002,70.50039300000208,54322.053951600006 2025-06-23,22:18:07.000,174,11064656,-795,0,1750717086,12674.205876489992,70.50039300000208,54321.89324784 2025-06-23,22:18:08.000,174,11064671,-795,0,1750717087,12674.165458629992,70.465147349998,54321.76049256001 2025-06-23,22:18:09.000,174,11064695,-795,0,1750717088,12674.077886599996,70.45809821999865,54321.697608480004 2025-06-23,22:18:10.000,174,11064678,-795,0,1750717089,12674.071150290001,70.44399995999993,54321.73953120001 2025-06-23,22:18:11.000,174,11064698,-795,0,1750717090,12674.111568150001,70.38055778999842,54322.02600312001 2025-06-23,22:18:12.000,174,11064682,-795,0,1750717091,12674.084622909992,70.29596822999883,54322.09587432001 2025-06-23,22:18:13.000,174,11064632,-795,0,1750717092,12674.104831839992,70.2677717100014,54322.00504176001 2025-06-23,22:18:14.000,174,11064629,-795,0,1750717093,12673.997050879996,70.26072258000204,54321.83036376 2025-06-23,22:18:15.000,174,11064676,-795,0,1750717094,12674.091359220001,70.21842779999861,54321.85831224001 2025-06-23,22:18:16.000,174,11064665,-795,0,1750717095,12674.145249699992,70.20432953999989,54321.65568576 2025-06-23,22:18:17.000,174,11064647,-795,0,1750717096,12674.226085419992,70.14793649999774,54321.7744668 2025-06-23,22:18:18.000,174,11064692,-795,0,1750717097,12674.219349109997,70.10564172000159,54321.746518320004 2025-06-23,22:18:19.000,174,11064671,-795,0,1750717098,12674.333866380002,70.10564172000159,54321.90722208001 2025-06-23,22:18:20.000,174,11064676,-795,0,1750717099,12674.313657450002,70.08449433000351,54321.94215768 2025-06-23,22:18:21.000,174,11064680,-795,0,1750717100,12674.340602689997,70.07744520000415,54322.00504176001 2025-06-23,22:18:22.000,174,11064703,-795,0,1750717101,12674.340602689997,70.07039607000479,54321.97010616 2025-06-23,22:18:23.000,174,11064706,-795,0,1750717102,12674.327130069993,70.09859259000223,54321.99106752 2025-06-23,22:18:24.000,174,11064651,-795,0,1750717103,12674.306921139992,70.09859259000223,54321.62773728 2025-06-23,22:18:25.000,174,11064694,-795,0,1750717104,12674.333866380002,70.10564172000159,54321.648698640005 2025-06-23,22:18:26.000,174,11064686,-795,0,1750717105,12674.387756859993,70.09859259000223,54321.73254408 2025-06-23,22:18:27.000,174,11064661,-795,0,1750717106,12674.354075310002,70.07039607000479,54321.73254408 2025-06-23,22:18:28.000,174,11064664,-795,0,1750717107,12674.219349109997,70.02810129000136,54321.935170560006 2025-06-23,22:18:29.000,174,11064656,-795,0,1750717108,12674.071150290001,70.09859259000223,54321.865299360004 2025-06-23,22:18:30.000,174,11064632,-795,0,1750717109,12674.050941360001,70.14793649999774,54321.82337664 2025-06-23,22:18:31.000,174,11064649,-795,0,1750717110,12674.017259809996,70.22547692999797,54321.97010616 2025-06-23,22:18:32.000,174,11064645,-795,0,1750717111,12673.97010564,70.28186997000012,54321.76049256001 2025-06-23,22:18:33.000,174,11064670,-795,0,1750717112,12673.896006229996,70.31711562000419,54321.7045956 2025-06-23,22:18:34.000,174,11064709,-795,0,1750717113,12673.8084342,70.33826301000227,54321.62075016001 2025-06-23,22:18:35.000,174,11064654,-795,0,1750717114,12673.896006229996,70.32416475000355,54321.73953120001 2025-06-23,22:18:36.000,174,11064654,-795,0,1750717115,12673.835379439995,70.31711562000419,54321.97010616 2025-06-23,22:18:37.000,174,11064630,-795,0,1750717116,12673.875797299996,70.31006649000483,54322.01202888 2025-06-23,22:18:38.000,174,11064688,-795,0,1750717117,12673.80169788999,70.28186997000012,54321.92818344001 2025-06-23,22:18:39.000,174,11064668,-795,0,1750717118,12673.794961579995,70.28186997000012,54321.89324784 2025-06-23,22:18:40.000,174,11064675,-795,0,1750717119,12673.80169788999,70.25367345000268,54321.599788800006 2025-06-23,22:18:41.000,174,11064686,-795,0,1750717120,12673.76128002999,70.2677717100014,54321.5648532 2025-06-23,22:18:42.000,174,11064630,-795,0,1750717121,12673.78822527,70.25367345000268,54321.68363424 2025-06-23,22:18:43.000,174,11064653,-795,0,1750717122,12673.86906099,70.23957519000396,54321.80940240001 2025-06-23,22:18:44.000,174,11064647,-795,0,1750717123,12673.794961579995,70.2325260600046,54321.87228648 2025-06-23,22:18:45.000,174,11064601,-795,0,1750717124,12673.90947885,70.24662432000332,54321.89324784 2025-06-23,22:18:46.000,174,11064658,-795,0,1750717125,12673.963369329991,70.24662432000332,54321.95613192001 2025-06-23,22:18:47.000,174,11064650,-795,0,1750717126,12673.963369329991,70.21842779999861,54321.94215768 2025-06-23,22:18:48.000,174,11064693,-795,0,1750717127,12674.050941360001,70.17613302000245,54321.844338 2025-06-23,22:18:49.000,174,11064678,-795,0,1750717128,12674.037468739996,70.2325260600046,54321.50895624 2025-06-23,22:18:50.000,174,11064652,-795,0,1750717129,12674.037468739996,70.23957519000396,54321.599788800006 2025-06-23,22:18:51.000,174,11064652,-795,0,1750717130,12674.138513389997,70.2325260600046,54321.72555696 2025-06-23,22:18:52.000,174,11064643,-795,0,1750717131,12674.178931249997,70.24662432000332,54321.96311904 2025-06-23,22:18:53.000,174,11064583,-795,0,1750717132,12674.084622909992,70.29596822999883,54321.984080400005 2025-06-23,22:18:54.000,174,11064657,-795,0,1750717133,12674.165458629992,70.2325260600046,54321.83036376 2025-06-23,22:18:55.000,174,11064668,-795,0,1750717134,12674.239558039997,70.22547692999797,54321.9491448 2025-06-23,22:18:56.000,174,11064670,-795,0,1750717135,12674.219349109997,70.25367345000268,54321.9491448 2025-06-23,22:18:57.000,174,11064681,-795,0,1750717136,12674.293448520002,70.33826301000227,54321.844338 2025-06-23,22:18:58.000,174,11064646,-795,0,1750717137,12674.340602689997,70.37350865999906,54321.886260720006 2025-06-23,22:18:59.000,174,11064682,-795,0,1750717138,12674.286712209992,70.3664595299997,54321.83735088001 2025-06-23,22:19:00.000,174,11064658,-795,0,1750717139,12674.279975899997,70.41580344000249,54321.89324784 2025-06-23,22:19:01.000,174,11064687,-795,0,1750717140,12674.313657450002,70.42285257000185,54322.0888872 2025-06-23,22:19:02.000,174,11064655,-795,0,1750717141,12674.266503279992,70.44399995999993,54322.019016 2025-06-23,22:19:03.000,174,11064685,-715,0,1750717142,12674.172194940002,70.49334387000272,54322.06093872 2025-06-23,22:19:04.000,174,11064691,-795,0,1750717143,12674.071150290001,70.44399995999993,54321.85831224001 2025-06-23,22:19:05.000,174,11064679,-795,0,1750717144,12674.050941360001,70.5144912600008,54321.718569840006 2025-06-23,22:19:06.000,174,11064659,-795,0,1750717145,12673.963369329991,70.50039300000208,54321.7045956 2025-06-23,22:19:07.000,174,11064638,-795,0,1750717146,12674.017259809996,70.49334387000272,54321.85831224001 2025-06-23,22:19:08.000,174,11064698,-795,0,1750717147,12674.023996119991,70.47219648000464,54321.914209200004 2025-06-23,22:19:09.000,174,11064648,-795,0,1750717148,12673.956633019996,70.465147349998,54322.0888872 2025-06-23,22:19:10.000,174,11064653,-795,0,1750717149,12673.92968778,70.465147349998,54321.92119632 2025-06-23,22:19:11.000,174,11064657,-795,0,1750717150,12673.875797299996,70.42285257000185,54321.92818344001 2025-06-23,22:19:12.000,174,11064709,-795,0,1750717151,12673.97010564,70.42285257000185,54321.99805464 2025-06-23,22:19:13.000,174,11064689,-795,0,1750717152,12673.990314570001,70.45104908999929,54321.80940240001 2025-06-23,22:19:14.000,174,11064697,-795,0,1750717153,12673.97010564,70.38760691999778,54321.697608480004 2025-06-23,22:19:15.000,174,11064702,-795,0,1750717154,12674.037468739996,70.3312138800029,54321.78844104001 2025-06-23,22:19:16.000,174,11064676,-795,0,1750717155,12674.131777080001,70.3312138800029,54321.85831224001 2025-06-23,22:19:17.000,174,11064591,-795,0,1750717156,12674.178931249997,70.27482084000076,54322.102861440006 2025-06-23,22:19:18.000,174,11064674,-795,0,1750717157,12674.192403870002,70.24662432000332,54322.04696448001 2025-06-23,22:19:19.000,174,11064706,-795,0,1750717158,12674.178931249997,70.22547692999797,54321.9491448 2025-06-23,22:19:20.000,174,11064691,-795,0,1750717159,12674.192403870002,70.2325260600046,54321.914209200004 2025-06-23,22:19:21.000,174,11064636,-795,0,1750717160,12674.239558039997,70.27482084000076,54321.95613192001 2025-06-23,22:19:22.000,174,11064700,-795,0,1750717161,12674.327130069993,70.27482084000076,54321.844338 2025-06-23,22:19:23.000,174,11064650,-795,0,1750717162,12674.333866380002,70.28186997000012,54321.83735088001 2025-06-23,22:19:24.000,174,11064666,-795,0,1750717163,12674.300184829997,70.32416475000355,54321.816389520005 2025-06-23,22:19:25.000,174,11064619,-795,0,1750717164,12674.313657450002,70.27482084000076,54322.03997736 2025-06-23,22:19:26.000,174,11064661,-795,0,1750717165,12674.347338999993,70.2325260600046,54322.03997736 2025-06-23,22:19:27.000,174,11064683,-795,0,1750717166,12674.347338999993,70.3030173599982,54322.151771280005 2025-06-23,22:19:28.000,174,11064696,-795,0,1750717167,12674.360811619998,70.3030173599982,54322.09587432001 2025-06-23,22:19:29.000,174,11064674,-795,0,1750717168,12674.279975899997,70.32416475000355,54321.99106752 2025-06-23,22:19:30.000,174,11064675,-795,0,1750717169,12674.347338999993,70.32416475000355,54321.844338 2025-06-23,22:19:31.000,174,11064663,-795,0,1750717170,12674.387756859993,70.31711562000419,54321.96311904 2025-06-23,22:19:32.000,174,11064709,-795,0,1750717171,12674.428174719993,70.35236127000098,54322.00504176001 2025-06-23,22:19:33.000,174,11064586,-795,0,1750717172,12674.374284240002,70.28186997000012,54322.10984856 2025-06-23,22:19:34.000,174,11064699,-795,0,1750717173,12674.266503279992,70.32416475000355,54322.02600312001 2025-06-23,22:19:35.000,174,11064690,-795,0,1750717174,12674.279975899997,70.24662432000332,54322.16574552 2025-06-23,22:19:36.000,174,11064662,-795,0,1750717175,12674.205876489992,70.21137866999925,54322.12382280001 2025-06-23,22:19:37.000,174,11064706,-795,0,1750717176,12674.232821730002,70.20432953999989,54322.23561672 2025-06-23,22:19:38.000,174,11064696,-795,0,1750717177,12674.232821730002,70.19023128000117,54322.053951600006 2025-06-23,22:19:39.000,174,11064702,-795,0,1750717178,12674.199140179997,70.1197399800003,54321.96311904 2025-06-23,22:19:40.000,174,11064693,-795,0,1750717179,12674.098095529996,70.03515042000072,54321.90722208001 2025-06-23,22:19:41.000,174,11064635,-795,0,1750717180,12674.111568150001,69.99285564000456,54321.99106752 2025-06-23,22:19:42.000,174,11064681,-795,0,1750717181,12674.091359220001,69.92941347000306,54322.12382280001 2025-06-23,22:19:43.000,174,11064674,-795,0,1750717182,12674.010523500001,69.88006956000027,54322.18670688 2025-06-23,22:19:44.000,174,11064712,-795,0,1750717183,12673.916215159996,69.85187304000283,54321.935170560006 2025-06-23,22:19:45.000,174,11064683,-795,0,1750717184,12673.88253360999,69.79548000000068,54322.07491296001 2025-06-23,22:19:46.000,174,11064653,-795,0,1750717185,12673.97010564,69.78843087000132,54321.935170560006 2025-06-23,22:19:47.000,174,11064707,-795,0,1750717186,12673.990314570001,69.73203782999917,54321.935170560006 2025-06-23,22:19:48.000,174,11064656,-795,0,1750717187,12674.037468739996,69.7108904400011,54321.94215768 2025-06-23,22:19:49.000,174,11064633,-795,0,1750717188,12673.936424089996,69.68974305000302,54321.844338 2025-06-23,22:19:50.000,174,11064596,-795,0,1750717189,12674.044205049991,69.65449739999895,54322.053951600006 2025-06-23,22:19:51.000,174,11064680,-795,0,1750717190,12674.084622909992,69.6615465299983,54322.10984856 2025-06-23,22:19:52.000,174,11064709,-795,0,1750717191,12674.165458629992,69.68269392000366,54322.10984856 2025-06-23,22:19:53.000,174,11064657,-795,0,1750717192,12674.185667559992,69.72498869999981,54322.081900080004 2025-06-23,22:19:54.000,174,11064651,-795,0,1750717193,12674.111568150001,69.72498869999981,54321.57184032001 2025-06-23,22:19:55.000,174,11064677,-795,0,1750717194,12674.286712209992,69.82367651999812,54321.85831224001 2025-06-23,22:19:56.000,174,11064658,-795,0,1750717195,12674.407965789993,69.90121694999834,54321.935170560006 2025-06-23,22:19:57.000,174,11064639,-795,0,1750717196,12674.347338999993,69.96465911999985,54322.00504176001 2025-06-23,22:19:58.000,174,11064718,-795,0,1750717197,12674.347338999993,70.06334693999815,54322.14478416001 2025-06-23,22:19:59.000,174,11064597,-755,0,1750717198,12674.387756859993,70.13383823999902,54322.09587432001 2025-06-23,22:20:00.000,174,11064670,-795,0,1750717199,12674.374284240002,70.24662432000332,54322.11683568 2025-06-23,22:20:01.000,174,11064693,-795,0,1750717200,12674.387756859993,70.35941040000034,54322.21465536001 2025-06-23,22:20:02.000,174,11064703,-795,0,1750717201,12674.401229479998,70.48629474000336,54322.1587584 2025-06-23,22:20:03.000,174,11064727,-795,0,1750717202,12674.360811619998,70.54973691000487,54322.06093872 2025-06-23,22:20:04.000,174,11064720,-795,0,1750717203,12674.253030660002,70.69071950999933,54321.9491448 2025-06-23,22:20:05.000,174,11064661,-795,0,1750717204,12674.199140179997,70.74006342000212,54321.9491448 2025-06-23,22:20:06.000,174,11064666,-795,0,1750717205,12674.084622909992,70.8246529800017,54322.03997736 2025-06-23,22:20:07.000,174,11064586,-795,0,1750717206,12674.098095529996,70.87399689000449,54322.17971976 2025-06-23,22:20:08.000,174,11064687,-795,0,1750717207,12674.071150290001,70.93038992999936,54322.21465536001 2025-06-23,22:20:09.000,174,11064665,-795,0,1750717208,12674.077886599996,70.9726847100028,54322.1587584 2025-06-23,22:20:10.000,174,11064692,-795,0,1750717209,12674.050941360001,71.06432340000174,54322.02600312001 2025-06-23,22:20:11.000,174,11064691,-795,0,1750717210,12674.131777080001,71.09956904999854,54321.7744668 2025-06-23,22:20:12.000,174,11064701,-795,0,1750717211,12674.286712209992,71.09956904999854,54321.844338 2025-06-23,22:20:13.000,174,11064652,-795,0,1750717212,12674.394493170003,70.97973384000215,54321.79542816 2025-06-23,22:20:14.000,174,11064679,-795,0,1750717213,12674.354075310002,70.88809515000321,54321.72555696 2025-06-23,22:20:15.000,174,11064656,-795,0,1750717214,12674.354075310002,70.84580036999978,54321.935170560006 2025-06-23,22:20:16.000,174,11064678,-795,0,1750717215,12674.333866380002,70.87399689000449,54321.935170560006 2025-06-23,22:20:17.000,174,11064663,-795,0,1750717216,12674.434911029988,70.93038992999936,54322.13779704 2025-06-23,22:20:18.000,174,11064713,-795,0,1750717217,12674.441647339998,70.93743905999872,54322.20766824 2025-06-23,22:20:19.000,174,11064668,-795,0,1750717218,12674.441647339998,71.00088123000023,54321.96311904 2025-06-23,22:20:20.000,174,11064708,-795,0,1750717219,12674.441647339998,71.05022514000302,54321.92818344001 2025-06-23,22:20:21.000,174,11064628,-795,0,1750717220,12674.509010439993,71.1066181799979,54322.03997736 2025-06-23,22:20:22.000,174,11064669,-795,0,1750717221,12674.475328889988,71.17710947999876,54322.053951600006 2025-06-23,22:20:23.000,174,11064691,-795,0,1750717222,12674.468592579993,71.18415860999812,54322.24260384001 2025-06-23,22:20:24.000,174,11064692,-795,0,1750717223,12674.347338999993,71.21235513000283,54322.17273264001 2025-06-23,22:20:25.000,174,11064657,-795,0,1750717224,12674.347338999993,71.26169903999835,54322.17273264001 2025-06-23,22:20:26.000,174,11064658,-795,0,1750717225,12674.421438409998,71.30399382000178,54322.319462160005 2025-06-23,22:20:27.000,174,11064636,-795,0,1750717226,12674.407965789993,71.31104295000114,54322.13080992 2025-06-23,22:20:28.000,174,11064667,-795,0,1750717227,12674.333866380002,71.33219033999922,54322.10984856 2025-06-23,22:20:29.000,174,11064652,-795,0,1750717228,12674.246294349992,71.381534250002,54322.01202888 2025-06-23,22:20:30.000,174,11064686,-795,0,1750717229,12674.239558039997,71.32514120999986,54322.00504176001 2025-06-23,22:20:31.000,174,11064655,-795,0,1750717230,12674.199140179997,71.26169903999835,54322.270552320006 2025-06-23,22:20:32.000,174,11064696,-795,0,1750717231,12674.125040769992,71.21235513000283,54322.25657808 2025-06-23,22:20:33.000,174,11064678,-795,0,1750717232,12674.044205049991,71.17710947999876,54322.200681120004 2025-06-23,22:20:34.000,174,11064715,-795,0,1750717233,12673.916215159996,71.13481470000261,54322.13779704 2025-06-23,22:20:35.000,174,11064655,-795,0,1750717234,12673.976841949996,71.02907774999767,54321.99106752 2025-06-23,22:20:36.000,174,11064653,-795,0,1750717235,12673.976841949996,70.9726847100028,54322.02600312001 2025-06-23,22:20:37.000,174,11064620,-795,0,1750717236,12673.990314570001,70.81760385000234,54322.032990240004 2025-06-23,22:20:38.000,174,11064680,-795,0,1750717237,12673.963369329991,70.73301429000276,54322.00504176001 2025-06-23,22:20:39.000,174,11064667,-795,0,1750717238,12673.956633019996,70.60612994999974,54322.14478416001 2025-06-23,22:20:40.000,174,11064667,-715,0,1750717239,12673.97010564,70.50744213000144,54322.06093872 2025-06-23,22:20:41.000,174,11064650,-795,0,1750717240,12674.057677669996,70.40170518000377,54322.13779704 2025-06-23,22:20:42.000,174,11064664,-795,0,1750717241,12674.111568150001,70.3030173599982,54322.16574552 2025-06-23,22:20:43.000,174,11064680,-795,0,1750717242,12674.131777080001,70.25367345000268,54321.984080400005 2025-06-23,22:20:44.000,174,11064642,-795,0,1750717243,12674.125040769992,70.15498563000438,54321.79542816 2025-06-23,22:20:45.000,174,11064693,-795,0,1750717244,12674.205876489992,70.09154346000287,54321.85831224001 2025-06-23,22:20:46.000,174,11064600,-795,0,1750717245,12674.226085419992,70.10564172000159,54321.83735088001 2025-06-23,22:20:47.000,174,11064723,-795,0,1750717246,12674.259766969997,70.03515042000072,54322.07491296001 2025-06-23,22:20:48.000,174,11064714,-795,0,1750717247,12674.286712209992,70.04219955000008,54322.16574552 2025-06-23,22:20:49.000,174,11064660,-795,0,1750717248,12674.273239590002,70.07039607000479,54322.0888872 2025-06-23,22:20:50.000,174,11064709,-795,0,1750717249,12674.279975899997,70.12678910999966,54322.081900080004 2025-06-23,22:20:51.000,174,11064708,-795,0,1750717250,12674.273239590002,70.18318215000181,54322.06792584 2025-06-23,22:20:52.000,174,11064651,-795,0,1750717251,12674.259766969997,70.28891909999948,54322.081900080004 2025-06-23,22:20:53.000,174,11064692,-795,0,1750717252,12674.138513389997,70.34531214000162,54321.97010616 2025-06-23,22:20:54.000,174,11064687,-795,0,1750717253,12673.976841949996,70.43695083000057,54321.73254408 2025-06-23,22:20:55.000,174,11064642,-795,0,1750717254,12673.88926992,70.5144912600008,54321.90023496 2025-06-23,22:20:56.000,174,11064680,-795,0,1750717255,12673.922951469991,70.5779334300023,54322.151771280005 2025-06-23,22:20:57.000,174,11064668,-795,0,1750717256,12673.82190681999,70.69071950999933,54322.10984856 2025-06-23,22:20:58.000,174,11064699,-795,0,1750717257,12673.86906099,70.71186690000468,54322.28452656 2025-06-23,22:20:59.000,174,11064652,-795,0,1750717258,12673.8084342,70.77530906999891,54322.249590960004 2025-06-23,22:21:00.000,174,11064694,-795,0,1750717259,12673.76128002999,70.84580036999978,54322.03997736 2025-06-23,22:21:01.000,174,11064687,-795,0,1750717260,12673.734334789995,70.87399689000449,54321.99106752 2025-06-23,22:21:02.000,174,11064686,-795,0,1750717261,12673.66023537999,70.90924254000129,54321.886260720006 2025-06-23,22:21:03.000,174,11064680,-795,0,1750717262,12673.68718062,70.86694775999786,54321.9491448 2025-06-23,22:21:04.000,174,11064642,-795,0,1750717263,12673.70065323999,70.8598986299985,54321.97709328001 2025-06-23,22:21:05.000,174,11064698,-795,0,1750717264,12673.754543719995,70.85284949999914,54322.032990240004 2025-06-23,22:21:06.000,174,11064666,-795,0,1750717265,12673.88253360999,70.8246529800017,54322.13080992 2025-06-23,22:21:07.000,174,11064723,-795,0,1750717266,12674.003787189991,70.7259651600034,54322.221642480006 2025-06-23,22:21:08.000,174,11064656,-795,0,1750717267,12674.017259809996,70.71186690000468,54321.97709328001 2025-06-23,22:21:09.000,174,11064680,-795,0,1750717268,12674.104831839992,70.62727733999782,54321.9491448 2025-06-23,22:21:10.000,174,11064718,-795,0,1750717269,12674.098095529996,70.6131790799991,54321.886260720006 2025-06-23,22:21:11.000,174,11064684,-795,0,1750717270,12674.091359220001,70.52858951999951,54321.83735088001 2025-06-23,22:21:12.000,174,11064666,-795,0,1750717271,12674.098095529996,70.479245610004,54322.06792584 2025-06-23,22:21:13.000,174,11064700,-795,0,1750717272,12674.091359220001,70.45809821999865,54322.151771280005 2025-06-23,22:21:14.000,174,11064668,-795,0,1750717273,12674.111568150001,70.41580344000249,54322.019016 2025-06-23,22:21:15.000,174,11064674,-795,0,1750717274,12674.199140179997,70.34531214000162,54322.10984856 2025-06-23,22:21:16.000,174,11064675,-795,0,1750717275,12674.226085419992,70.35941040000034,54322.032990240004 2025-06-23,22:21:17.000,174,11064695,-795,0,1750717276,12674.239558039997,70.35941040000034,54321.99106752 2025-06-23,22:21:18.000,174,11064699,-795,0,1750717277,12674.165458629992,70.37350865999906,54321.92119632 2025-06-23,22:21:19.000,174,11064727,-795,0,1750717278,12674.057677669996,70.34531214000162,54321.94215768 2025-06-23,22:21:20.000,174,11064716,-795,0,1750717279,12673.990314570001,70.34531214000162,54322.17273264001 2025-06-23,22:21:21.000,174,11064700,-795,0,1750717280,12674.037468739996,70.37350865999906,54322.30548792 2025-06-23,22:21:22.000,174,11064684,-795,0,1750717281,12674.003787189991,70.38760691999778,54322.37535912 2025-06-23,22:21:23.000,174,11064681,-795,0,1750717282,12673.922951469991,70.45809821999865,54322.34042352001 2025-06-23,22:21:24.000,174,11064709,-795,0,1750717283,12673.794961579995,70.55678604000423,54321.99805464 2025-06-23,22:21:25.000,174,11064629,-795,0,1750717284,12673.855588369996,70.57088430000294,54321.97709328001 2025-06-23,22:21:26.000,174,11064614,-795,0,1750717285,12673.815170509995,70.65547386000253,54322.04696448001 2025-06-23,22:21:27.000,174,11064682,-795,0,1750717286,12673.855588369996,70.69776863999869,54322.04696448001 2025-06-23,22:21:28.000,174,11064661,-795,0,1750717287,12673.8084342,70.68367037999997,54322.29151368001 2025-06-23,22:21:29.000,174,11064684,-795,0,1750717288,12673.72759848,70.76825993999955,54322.16574552 2025-06-23,22:21:30.000,174,11064679,-795,0,1750717289,12673.72759848,70.76825993999955,54322.200681120004 2025-06-23,22:21:31.000,174,11064655,-795,0,1750717290,12673.74107109999,70.84580036999978,54322.27753944 2025-06-23,22:21:32.000,174,11064707,-795,0,1750717291,12673.734334789995,70.79645646000426,54322.23561672 2025-06-23,22:21:33.000,174,11064608,-795,0,1750717292,12673.70738955,70.86694775999786,54322.04696448001 2025-06-23,22:21:34.000,174,11064673,-795,0,1750717293,12673.613081209995,70.83875124000042,54321.85831224001 2025-06-23,22:21:35.000,174,11064701,-795,0,1750717294,12673.64676276,70.85284949999914,54321.886260720006 2025-06-23,22:21:36.000,174,11064678,-795,0,1750717295,12673.64676276,70.81055472000298,54322.06792584 2025-06-23,22:21:37.000,174,11064707,-795,0,1750717296,12673.64676276,70.83170211000106,54322.221642480006 2025-06-23,22:21:38.000,174,11064673,-795,0,1750717297,12673.70065323999,70.7612108100002,54322.30548792 2025-06-23,22:21:39.000,174,11064704,-795,0,1750717298,12673.68718062,70.76825993999955,54322.20766824 2025-06-23,22:21:40.000,174,11064747,-795,0,1750717299,12673.64002644999,70.74711255000148,54322.200681120004 2025-06-23,22:21:41.000,174,11064625,-795,0,1750717300,12673.61981751999,70.74711255000148,54321.99106752 2025-06-23,22:21:42.000,174,11064687,-795,0,1750717301,12673.673707999995,70.70481776999804,54321.92119632 2025-06-23,22:21:43.000,174,11064693,-795,0,1750717302,12673.61981751999,70.71186690000468,54321.886260720006 2025-06-23,22:21:44.000,174,11064690,-795,0,1750717303,12673.56592704,70.71891603000404,54321.89324784 2025-06-23,22:21:45.000,174,11064650,-795,0,1750717304,12673.54571811,70.69776863999869,54322.07491296001 2025-06-23,22:21:46.000,174,11064692,-795,0,1750717305,12673.66697169,70.66957212000125,54322.18670688 2025-06-23,22:21:47.000,174,11064692,-795,0,1750717306,12673.64002644999,70.70481776999804,54322.18670688 2025-06-23,22:21:48.000,174,11064679,-795,0,1750717307,12673.64676276,70.69071950999933,54322.25657808 2025-06-23,22:21:49.000,174,11064592,-795,0,1750717308,12673.58613597,70.75416168000083,54321.87228648 2025-06-23,22:21:50.000,174,11064626,-795,0,1750717309,12673.62655383,70.75416168000083,54321.90023496 2025-06-23,22:21:51.000,174,11064712,-795,0,1750717310,12673.613081209995,70.79645646000426,54321.914209200004 2025-06-23,22:21:52.000,174,11064695,-795,0,1750717311,12673.66023537999,70.7894073300049,54321.89324784 2025-06-23,22:21:53.000,174,11064712,-795,0,1750717312,12673.56592704,70.8246529800017,54322.0888872 2025-06-23,22:21:54.000,174,11064648,-795,0,1750717313,12673.491827629994,70.84580036999978,54321.844338 2025-06-23,22:21:55.000,174,11064673,-795,0,1750717314,12673.58613597,70.83170211000106,54322.102861440006 2025-06-23,22:21:56.000,174,11064615,-795,0,1750717315,12673.53898179999,70.81760385000234,54321.94215768 2025-06-23,22:21:57.000,174,11064689,-795,0,1750717316,12673.633290139995,70.83875124000042,54321.92119632 2025-06-23,22:21:58.000,174,11064671,-795,0,1750717317,12673.64002644999,70.78235819999827,54321.89324784 2025-06-23,22:21:59.000,174,11064687,-795,0,1750717318,12673.53898179999,70.7894073300049,54321.80241528 2025-06-23,22:22:00.000,174,11064654,-795,0,1750717319,12673.59960858999,70.80350559000362,54321.7744668 2025-06-23,22:22:01.000,174,11064690,-795,0,1750717320,12673.61981751999,70.81055472000298,54322.1587584 2025-06-23,22:22:02.000,174,11064687,-795,0,1750717321,12673.68718062,70.71186690000468,54322.18670688 2025-06-23,22:22:03.000,174,11064641,-795,0,1750717322,12673.68718062,70.69776863999869,54322.151771280005 2025-06-23,22:22:04.000,174,11064682,-795,0,1750717323,12673.653499069995,70.65547386000253,54322.09587432001 2025-06-23,22:22:05.000,174,11064616,-795,0,1750717324,12673.68718062,70.69071950999933,54321.89324784 2025-06-23,22:22:06.000,174,11064608,-795,0,1750717325,12673.74780741,70.66252299000189,54321.87927360001 2025-06-23,22:22:07.000,174,11064656,-795,0,1750717326,12673.72759848,70.69071950999933,54321.9491448 2025-06-23,22:22:08.000,174,11064666,-795,0,1750717327,12673.84885206,70.63432647000445,54321.90023496 2025-06-23,22:22:09.000,174,11064668,-795,0,1750717328,12673.815170509995,70.69071950999933,54322.09587432001 2025-06-23,22:22:10.000,174,11064652,-795,0,1750717329,12673.94989671,70.71186690000468,54322.16574552 2025-06-23,22:22:11.000,174,11064653,-795,0,1750717330,12673.983578259991,70.74711255000148,54322.29151368001 2025-06-23,22:22:12.000,174,11064667,-795,0,1750717331,12673.990314570001,70.7894073300049,54322.28452656 2025-06-23,22:22:13.000,174,11064621,-795,0,1750717332,12673.997050879996,70.79645646000426,54322.151771280005 2025-06-23,22:22:14.000,174,11064654,-795,0,1750717333,12673.896006229996,70.84580036999978,54321.767479680006 2025-06-23,22:22:15.000,174,11064674,-795,0,1750717334,12673.943160399991,70.91629167000065,54321.984080400005 2025-06-23,22:22:16.000,174,11064679,-795,0,1750717335,12673.983578259991,70.93038992999936,54321.865299360004 2025-06-23,22:22:17.000,174,11064645,-795,0,1750717336,12673.983578259991,70.99383210000087,54322.28452656 2025-06-23,22:22:18.000,174,11064687,-795,0,1750717337,12674.023996119991,71.02202861999831,54322.221642480006 2025-06-23,22:22:19.000,174,11064674,-795,0,1750717338,12674.023996119991,71.05727427000238,54322.37535912 2025-06-23,22:22:20.000,174,11064660,-795,0,1750717339,12674.084622909992,71.04317601000366,54322.2985008 2025-06-23,22:22:21.000,174,11064623,-795,0,1750717340,12674.118304459997,71.06432340000174,54322.2286296 2025-06-23,22:22:22.000,174,11064676,-795,0,1750717341,12674.165458629992,71.0713725300011,54322.032990240004 2025-06-23,22:22:23.000,174,11064720,-795,0,1750717342,12674.111568150001,71.05727427000238,54322.13779704 2025-06-23,22:22:24.000,174,11064690,-795,0,1750717343,12674.077886599996,71.05022514000302,54321.95613192001 2025-06-23,22:22:25.000,174,11064675,-795,0,1750717344,12674.118304459997,71.02907774999767,54322.19369400001 2025-06-23,22:22:26.000,174,11064670,-795,0,1750717345,12674.219349109997,70.96563558000344,54322.34741064 2025-06-23,22:22:27.000,174,11064681,-795,0,1750717346,12674.151986010002,70.96563558000344,54322.2985008 2025-06-23,22:22:28.000,174,11064669,-795,0,1750717347,12674.178931249997,70.91629167000065,54322.38234624001 2025-06-23,22:22:29.000,174,11064598,-795,0,1750717348,12674.111568150001,70.85284949999914,54322.200681120004 2025-06-23,22:22:30.000,174,11064679,-795,0,1750717349,12674.071150290001,70.83875124000042,54321.78844104001 2025-06-23,22:22:31.000,174,11064665,-795,0,1750717350,12673.983578259991,70.78235819999827,54321.7744668 2025-06-23,22:22:32.000,174,11064645,-795,0,1750717351,12674.010523500001,70.78235819999827,54321.85831224001 2025-06-23,22:22:33.000,174,11064665,-795,0,1750717352,12673.976841949996,70.74711255000148,54321.96311904 2025-06-23,22:22:34.000,174,11064698,-795,0,1750717353,12673.963369329991,70.65547386000253,54322.053951600006 2025-06-23,22:22:35.000,174,11064696,-795,0,1750717354,12673.956633019996,70.66252299000189,54322.20766824 2025-06-23,22:22:36.000,174,11064715,-795,0,1750717355,12674.023996119991,70.59908082000038,54322.2985008 2025-06-23,22:22:37.000,174,11064638,-795,0,1750717356,12673.97010564,70.58498256000166,54322.26356520001 2025-06-23,22:22:38.000,174,11064665,-795,0,1750717357,12673.92968778,70.57088430000294,54321.99106752 2025-06-23,22:22:39.000,174,11064703,-795,0,1750717358,12673.88253360999,70.54268777999823,54321.90023496 2025-06-23,22:22:40.000,174,11064685,-795,0,1750717359,12673.92968778,70.52154039000015,54321.844338 2025-06-23,22:22:41.000,174,11064677,-795,0,1750717360,12673.956633019996,70.49334387000272,54321.99805464 2025-06-23,22:22:42.000,174,11064726,-795,0,1750717361,12674.023996119991,70.465147349998,54322.20766824 2025-06-23,22:22:43.000,174,11064628,-795,0,1750717362,12674.030732430001,70.44399995999993,54322.11683568 2025-06-23,22:22:44.000,174,11064659,-795,0,1750717363,12673.88926992,70.47219648000464,54321.767479680006 2025-06-23,22:22:45.000,174,11064630,-795,0,1750717364,12674.104831839992,70.50039300000208,54322.221642480006 2025-06-23,22:22:46.000,174,11064675,-795,0,1750717365,12674.104831839992,70.465147349998,54321.73953120001 2025-06-23,22:22:47.000,174,11064687,-795,0,1750717366,12674.178931249997,70.54973691000487,54321.82337664 2025-06-23,22:22:48.000,174,11064694,-795,0,1750717367,12674.064413979992,70.65547386000253,54321.7045956 2025-06-23,22:22:49.000,174,11064679,-795,0,1750717368,12674.098095529996,70.74006342000212,54321.64171152001 2025-06-23,22:22:50.000,174,11064656,-795,0,1750717369,12674.091359220001,70.86694775999786,54321.844338 2025-06-23,22:22:51.000,174,11064706,-795,0,1750717370,12674.131777080001,71.0713725300011,54321.83036376 2025-06-23,22:22:52.000,174,11064679,-795,0,1750717371,12674.212612800002,71.34628859999793,54321.66966000001 2025-06-23,22:22:53.000,174,11064632,-795,0,1750717372,12674.421438409998,71.64940118999948,54321.52293048001 2025-06-23,22:22:54.000,174,11064637,-795,0,1750717373,12674.71783604999,71.79038379000121,54321.01287072 2025-06-23,22:22:55.000,174,11064653,-795,0,1750717374,12675.196114059996,71.55071337000118,54320.97094800001 2025-06-23,22:22:56.000,174,11064634,-795,0,1750717375,12675.418412289997,71.18415860999812,54321.05479344 2025-06-23,22:22:57.000,174,11064687,-795,0,1750717376,12675.216322989996,70.88104602000385,54321.30632976001 2025-06-23,22:22:58.000,174,11064670,-795,0,1750717377,12675.0883331,70.66252299000189,54321.85132512 2025-06-23,22:22:59.000,174,11064669,-795,0,1750717378,12674.872771179995,70.64137560000381,54321.97709328001 2025-06-23,22:23:00.000,174,11064675,-795,0,1750717379,12674.704363429999,70.71891603000404,54322.03997736 2025-06-23,22:23:01.000,174,11064653,-795,0,1750717380,12674.549428299993,70.80350559000362,54322.270552320006 2025-06-23,22:23:02.000,174,11064583,-795,0,1750717381,12674.455119959988,70.83170211000106,54322.03997736 2025-06-23,22:23:03.000,174,11064711,-795,0,1750717382,12674.374284240002,70.86694775999786,54322.06792584 2025-06-23,22:23:04.000,174,11064652,-795,0,1750717383,12674.273239590002,70.87399689000449,54321.97010616 2025-06-23,22:23:05.000,174,11064662,-795,0,1750717384,12674.192403870002,70.85284949999914,54321.89324784 2025-06-23,22:23:06.000,174,11064674,-795,0,1750717385,12674.212612800002,70.84580036999978,54322.31247504001 2025-06-23,22:23:07.000,174,11064635,-795,0,1750717386,12674.293448520002,70.77530906999891,54322.45920456001 2025-06-23,22:23:08.000,174,11064683,-795,0,1750717387,12674.279975899997,70.74006342000212,54322.438243200006 2025-06-23,22:23:09.000,174,11064664,-795,0,1750717388,12674.286712209992,70.69071950999933,54322.46619168 2025-06-23,22:23:10.000,174,11064713,-795,0,1750717389,12674.205876489992,70.70481776999804,54322.21465536001 2025-06-23,22:23:11.000,174,11064621,-795,0,1750717390,12674.286712209992,70.67662125000061,54322.032990240004 2025-06-23,22:23:12.000,174,11064680,-795,0,1750717391,12674.320393759997,70.66957212000125,54322.13779704 2025-06-23,22:23:13.000,174,11064713,-795,0,1750717392,12674.387756859993,70.65547386000253,54322.12382280001 2025-06-23,22:23:14.000,174,11064706,-795,0,1750717393,12674.354075310002,70.66957212000125,54322.27753944 2025-06-23,22:23:15.000,174,11064675,-795,0,1750717394,12674.407965789993,70.62727733999782,54322.29151368001 2025-06-23,22:23:16.000,174,11064647,-795,0,1750717395,12674.495537819988,70.69776863999869,54322.43125608001 2025-06-23,22:23:17.000,174,11064605,-795,0,1750717396,12674.407965789993,70.68367037999997,54322.438243200006 2025-06-23,22:23:18.000,174,11064641,-795,0,1750717397,12674.455119959988,70.73301429000276,54322.319462160005 2025-06-23,22:23:19.000,174,11064626,-795,0,1750717398,12674.475328889988,70.7612108100002,54322.06792584 2025-06-23,22:23:20.000,174,11064679,-795,0,1750717399,12674.488801509993,70.83170211000106,54322.0888872 2025-06-23,22:23:21.000,174,11064669,-795,0,1750717400,12674.542691989998,70.84580036999978,54322.23561672 2025-06-23,22:23:22.000,174,11064678,-795,0,1750717401,12674.535955679989,70.89514428000257,54322.319462160005 2025-06-23,22:23:23.000,174,11064653,-795,0,1750717402,12674.542691989998,70.8598986299985,54322.49414016 2025-06-23,22:23:24.000,174,11064659,-795,0,1750717403,12674.502274129998,70.90219341000193,54322.36138488001 2025-06-23,22:23:25.000,174,11064661,-795,0,1750717404,12674.482065199998,70.87399689000449,54322.39632048 2025-06-23,22:23:26.000,174,11064628,-795,0,1750717405,12674.502274129998,70.90924254000129,54322.438243200006 2025-06-23,22:23:27.000,174,11064659,-795,0,1750717406,12674.482065199998,70.95858645000408,54322.19369400001 2025-06-23,22:23:28.000,174,11064657,-795,0,1750717407,12674.542691989998,70.99383210000087,54322.17273264001 2025-06-23,22:23:29.000,174,11064655,-795,0,1750717408,12674.603318779999,71.04317601000366,54322.17273264001 2025-06-23,22:23:30.000,174,11064694,-795,0,1750717409,12674.71783604999,71.01497948999895,54322.17971976 2025-06-23,22:23:31.000,174,11064632,-795,0,1750717410,12674.86603487,70.88104602000385,54322.59195984 2025-06-23,22:23:32.000,174,11064670,-795,0,1750717411,12674.89971641999,70.81055472000298,54322.52907576001 2025-06-23,22:23:33.000,174,11064681,-795,0,1750717412,12674.96034320999,70.67662125000061,54322.50112728 2025-06-23,22:23:34.000,174,11064695,-795,0,1750717413,12674.89971641999,70.67662125000061,54322.368372000004 2025-06-23,22:23:35.000,174,11064698,-795,0,1750717414,12674.94013427999,70.63432647000445,54322.1587584 2025-06-23,22:23:36.000,174,11064653,-795,0,1750717415,12675.014233689995,70.5779334300023,54322.151771280005 2025-06-23,22:23:37.000,174,11064671,-795,0,1750717416,12675.06812417,70.52858951999951,54322.31247504001 2025-06-23,22:23:38.000,174,11064719,-795,0,1750717417,12675.034442619995,70.45809821999865,54322.31247504001 2025-06-23,22:23:39.000,174,11064681,-795,0,1750717418,12674.98055213999,70.43695083000057,54322.63388256 2025-06-23,22:23:40.000,174,11064674,-795,0,1750717419,12674.933397969995,70.41580344000249,54322.50811440001 2025-06-23,22:23:41.000,174,11064680,-795,0,1750717420,12674.913189039995,70.35236127000098,54322.61990832 2025-06-23,22:23:42.000,174,11064702,-795,0,1750717421,12674.812144389995,70.40875431000313,54322.62689544001 2025-06-23,22:23:43.000,174,11064669,-795,0,1750717422,12674.80540808,70.40170518000377,54322.4731788 2025-06-23,22:23:44.000,174,11064667,-795,0,1750717423,12674.650472949994,70.45104908999929,54322.249590960004 2025-06-23,22:23:45.000,174,11064635,-795,0,1750717424,12674.663945569999,70.49334387000272,54322.28452656 2025-06-23,22:23:46.000,174,11064648,-795,0,1750717425,12674.637000329989,70.54268777999823,54322.26356520001 2025-06-23,22:23:47.000,174,11064647,-795,0,1750717426,12674.663945569999,70.53563864999887,54322.66881816 2025-06-23,22:23:48.000,174,11064652,-795,0,1750717427,12674.69762711999,70.57088430000294,54322.654843920005 2025-06-23,22:23:49.000,174,11064629,-795,0,1750717428,12674.684154499999,70.5779334300023,54322.59195984 2025-06-23,22:23:50.000,174,11064674,-795,0,1750717429,12674.670681879994,70.68367037999997,54322.44523032 2025-06-23,22:23:51.000,174,11064680,-795,0,1750717430,12674.744781289999,70.7259651600034,54322.417281840004 2025-06-23,22:23:52.000,174,11064684,-795,0,1750717431,12674.82561701,70.83170211000106,54322.25657808 2025-06-23,22:23:53.000,174,11064694,-795,0,1750717432,12674.973815829995,70.80350559000362,54322.28452656 2025-06-23,22:23:54.000,174,11064687,-795,0,1750717433,12675.014233689995,70.85284949999914,54322.221642480006 2025-06-23,22:23:55.000,174,11064650,-795,0,1750717434,12675.18937775,70.91629167000065,54322.54305 2025-06-23,22:23:56.000,174,11064699,-795,0,1750717435,12675.344312879992,71.00793035999959,54322.71772800001 2025-06-23,22:23:57.000,174,11064601,-795,0,1750717436,12675.472302770002,71.01497948999895,54322.73868936 2025-06-23,22:23:58.000,174,11064608,-795,0,1750717437,12675.438621219997,71.09251991999918,54322.43125608001 2025-06-23,22:23:59.000,174,11064655,-795,0,1750717438,12675.633974210003,71.13481470000261,54322.57798560001 2025-06-23,22:24:00.000,174,11064685,-795,0,1750717439,12675.755227789989,71.21235513000283,54322.45920456001 2025-06-23,22:24:01.000,174,11064661,-795,0,1750717440,12675.889953989994,71.21235513000283,54322.59195984 2025-06-23,22:24:02.000,174,11064653,-795,0,1750717441,12675.930371849994,71.22645339000155,54322.724715120006 2025-06-23,22:24:03.000,174,11064663,-795,0,1750717442,12675.93710815999,71.21235513000283,54322.74567648001 2025-06-23,22:24:04.000,174,11064674,-795,0,1750717443,12675.923635539999,71.2687481699977,54322.892406000006 2025-06-23,22:24:05.000,174,11064671,-795,0,1750717444,12675.93710815999,71.22645339000155,54322.87843176 2025-06-23,22:24:06.000,174,11064642,-795,0,1750717445,12675.943844469999,71.23350252000091,54322.89939312 2025-06-23,22:24:07.000,174,11064659,-795,0,1750717446,12675.930371849994,71.19120774000476,54323.00419992 2025-06-23,22:24:08.000,174,11064669,-795,0,1750717447,12675.876481369989,71.20530600000347,54322.703753760004 2025-06-23,22:24:09.000,174,11064646,-795,0,1750717448,12675.829327199994,71.19825687000412,54322.64086968 2025-06-23,22:24:10.000,174,11064656,-795,0,1750717449,12675.815854579989,71.14186383000197,54322.73868936 2025-06-23,22:24:11.000,174,11064690,-795,0,1750717450,12675.849536129994,71.12776557000325,54322.78061208 2025-06-23,22:24:12.000,174,11064655,-795,0,1750717451,12675.809118269994,71.04317601000366,54323.01817416 2025-06-23,22:24:13.000,174,11064655,-795,0,1750717452,12675.782173029998,71.00793035999959,54323.088045360004 2025-06-23,22:24:14.000,174,11064657,-715,0,1750717453,12675.613765280003,70.96563558000344,54322.7875992 2025-06-23,22:24:15.000,174,11064701,-795,0,1750717454,12675.640710519998,70.89514428000257,54322.93432872001 2025-06-23,22:24:16.000,174,11064693,-795,0,1750717455,12675.627237899993,70.88809515000321,54322.57798560001 2025-06-23,22:24:17.000,174,11064636,-795,0,1750717456,12675.694600999988,70.79645646000426,54322.74567648001 2025-06-23,22:24:18.000,174,11064676,-795,0,1750717457,12675.721546239998,70.78235819999827,54322.7875992 2025-06-23,22:24:19.000,174,11064665,-795,0,1750717458,12675.728282549993,70.70481776999804,54322.79458632001 2025-06-23,22:24:20.000,174,11064683,-795,0,1750717459,12675.694600999988,70.64842473000317,54322.95529008 2025-06-23,22:24:21.000,174,11064625,-795,0,1750717460,12675.775436719989,70.57088430000294,54323.01118704001 2025-06-23,22:24:22.000,174,11064676,-795,0,1750717461,12675.809118269994,70.59203169000102,54322.9972128 2025-06-23,22:24:23.000,174,11064719,-795,0,1750717462,12675.876481369989,70.55678604000423,54323.01817416 2025-06-23,22:24:24.000,174,11064679,-795,0,1750717463,12675.930371849994,70.59908082000038,54322.66183104 2025-06-23,22:24:25.000,174,11064653,-795,0,1750717464,12675.990998639994,70.57088430000294,54322.584972720004 2025-06-23,22:24:26.000,174,11064653,-795,0,1750717465,12676.071834359995,70.6131790799991,54322.703753760004 2025-06-23,22:24:27.000,174,11064661,-795,0,1750717466,12676.13919745999,70.55678604000423,54322.80856056 2025-06-23,22:24:28.000,174,11064670,-795,0,1750717467,12676.132461149995,70.5779334300023,54323.00419992 2025-06-23,22:24:29.000,174,11064677,-795,0,1750717468,12676.15940638999,70.58498256000166,54323.039135520004 2025-06-23,22:24:30.000,174,11064669,-795,0,1750717469,12676.09877959999,70.66252299000189,54322.93432872001 2025-06-23,22:24:31.000,174,11064634,-795,0,1750717470,12676.112252219995,70.60612994999974,54322.96227720001 2025-06-23,22:24:32.000,174,11064699,-795,0,1750717471,12676.112252219995,70.65547386000253,54322.95529008 2025-06-23,22:24:33.000,174,11064649,-795,0,1750717472,12676.12572484,70.69776863999869,54322.80157344 2025-06-23,22:24:34.000,174,11064668,-795,0,1750717473,12676.04488912,70.71891603000404,54322.773624960006 2025-06-23,22:24:35.000,174,11064577,-795,0,1750717474,12676.05836173999,70.74006342000212,54322.82952192 2025-06-23,22:24:36.000,174,11064683,-795,0,1750717475,12676.06509805,70.75416168000083,54323.09503248 2025-06-23,22:24:37.000,174,11064623,-795,0,1750717476,12676.05836173999,70.78235819999827,54323.12996808001 2025-06-23,22:24:38.000,174,11064668,-795,0,1750717477,12676.01794387999,70.7612108100002,54323.039135520004 2025-06-23,22:24:39.000,174,11064621,-795,0,1750717478,12675.950580779994,70.7612108100002,54323.00419992 2025-06-23,22:24:40.000,174,11064670,-795,0,1750717479,12675.923635539999,70.80350559000362,54322.90638024 2025-06-23,22:24:41.000,174,11064656,-795,0,1750717480,12675.97752601999,70.81760385000234,54322.82952192 2025-06-23,22:24:42.000,174,11064673,-795,0,1750717481,12676.01794387999,70.76825993999955,54322.90638024 2025-06-23,22:24:43.000,174,11064675,-795,0,1750717482,12675.99773494999,70.74006342000212,54322.82952192 2025-06-23,22:24:44.000,174,11064671,-795,0,1750717483,12675.970789709994,70.71186690000468,54323.01817416 2025-06-23,22:24:45.000,174,11064659,-795,0,1750717484,12675.990998639994,70.63432647000445,54322.98323856001 2025-06-23,22:24:46.000,174,11064684,-795,0,1750717485,12675.9640534,70.64137560000381,54322.96227720001 2025-06-23,22:24:47.000,174,11064624,-795,0,1750717486,12675.97752601999,70.59908082000038,54322.97625144 2025-06-23,22:24:48.000,174,11064644,-795,0,1750717487,12675.99773494999,70.53563864999887,54322.97625144 2025-06-23,22:24:49.000,174,11064652,-795,0,1750717488,12675.970789709994,70.54973691000487,54322.83650904 2025-06-23,22:24:50.000,174,11064644,-795,0,1750717489,12675.99773494999,70.50744213000144,54322.81554768001 2025-06-23,22:24:51.000,174,11064700,-795,0,1750717490,12675.99773494999,70.44399995999993,54322.81554768001 2025-06-23,22:24:52.000,174,11064720,-795,0,1750717491,12675.93710815999,70.479245610004,54323.04612264 2025-06-23,22:24:53.000,174,11064672,-795,0,1750717492,12675.91689922999,70.45809821999865,54323.12996808001 2025-06-23,22:24:54.000,174,11064672,-795,0,1750717493,12675.701337309998,70.50039300000208,54322.66881816 2025-06-23,22:24:55.000,174,11064638,-795,0,1750717494,12675.829327199994,70.5144912600008,54322.990225680005 2025-06-23,22:24:56.000,174,11064663,-795,0,1750717495,12675.795645649989,70.55678604000423,54322.96926432 2025-06-23,22:24:57.000,174,11064689,-795,0,1750717496,12675.788909339994,70.62022820999846,54322.71772800001 2025-06-23,22:24:58.000,174,11064723,-795,0,1750717497,12675.775436719989,70.66252299000189,54322.752663600004 2025-06-23,22:24:59.000,174,11064666,-795,0,1750717498,12675.701337309998,70.69776863999869,54322.74567648001 2025-06-23,22:25:00.000,174,11064626,-795,0,1750717499,12675.647446829993,70.73301429000276,54322.724715120006 2025-06-23,22:25:01.000,174,11064594,-795,0,1750717500,12675.735018859988,70.73301429000276,54323.08105824001 2025-06-23,22:25:02.000,174,11064665,-795,0,1750717501,12675.708073619993,70.7612108100002,54323.01817416 2025-06-23,22:25:03.000,174,11064679,-795,0,1750717502,12675.687864689993,70.77530906999891,54323.05310976001 2025-06-23,22:25:04.000,174,11064725,-795,0,1750717503,12675.600292659998,70.79645646000426,54322.7875992 2025-06-23,22:25:05.000,174,11064684,-795,0,1750717504,12675.654183139988,70.7612108100002,54322.64785680001 2025-06-23,22:25:06.000,174,11064685,-795,0,1750717505,12675.701337309998,70.80350559000362,54322.67580528001 2025-06-23,22:25:07.000,174,11064698,-795,0,1750717506,12675.681128379998,70.74711255000148,54322.71074088 2025-06-23,22:25:08.000,174,11064678,-795,0,1750717507,12675.674392069988,70.83170211000106,54322.6827924 2025-06-23,22:25:09.000,174,11064657,-795,0,1750717508,12675.654183139988,70.87399689000449,54322.73868936 2025-06-23,22:25:10.000,174,11064685,-795,0,1750717509,12675.714809929988,70.83875124000042,54322.71772800001 2025-06-23,22:25:11.000,174,11064676,-795,0,1750717510,12675.829327199994,70.74006342000212,54322.6827924 2025-06-23,22:25:12.000,174,11064640,-795,0,1750717511,12675.842799819999,70.71186690000468,54322.64086968 2025-06-23,22:25:13.000,174,11064679,-795,0,1750717512,12675.761964099998,70.66252299000189,54322.29151368001 2025-06-23,22:25:14.000,174,11064678,-795,0,1750717513,12675.607028969993,70.62727733999782,54322.01202888 2025-06-23,22:25:15.000,174,11064637,-795,0,1750717514,12675.465566459992,70.53563864999887,54322.06792584 2025-06-23,22:25:16.000,174,11064652,-795,0,1750717515,12675.357785499997,70.35236127000098,54321.9491448 2025-06-23,22:25:17.000,174,11064609,-795,0,1750717516,12675.182641439991,69.91531521000434,54321.96311904 2025-06-23,22:25:18.000,174,11064650,-795,0,1750717517,12675.270213470001,69.24564785999974,54321.76049256001 2025-06-23,22:25:19.000,174,11064688,-795,0,1750717518,12675.721546239998,68.64647181000328,54321.65568576 2025-06-23,22:25:20.000,174,11064660,-795,0,1750717519,12676.213296869995,68.50548921000154,54321.50196912001 2025-06-23,22:25:21.000,174,11064701,-795,0,1750717520,12676.435595099996,68.82974919000117,54321.550878960006 2025-06-23,22:25:22.000,174,11064658,-795,0,1750717521,12676.523167129992,69.5276130600032,54321.73254408 2025-06-23,22:25:23.000,174,11064673,-795,0,1750717522,12676.435595099996,70.07744520000415,54322.019016 2025-06-23,22:25:24.000,174,11064643,-795,0,1750717523,12676.20656056,70.43695083000057,54322.03997736 2025-06-23,22:25:25.000,174,11064685,-795,0,1750717524,12676.11898852999,70.5779334300023,54322.45221744 2025-06-23,22:25:26.000,174,11064705,-795,0,1750717525,12676.02468019,70.66252299000189,54322.50811440001 2025-06-23,22:25:27.000,174,11064671,-795,0,1750717526,12675.842799819999,70.7259651600034,54322.64785680001 2025-06-23,22:25:28.000,174,11064658,-795,0,1750717527,12675.735018859988,70.70481776999804,54322.71074088 2025-06-23,22:25:29.000,174,11064692,-795,0,1750717528,12675.586820039993,70.71891603000404,54322.64785680001 2025-06-23,22:25:30.000,174,11064670,-795,0,1750717529,12675.586820039993,70.80350559000362,54322.46619168 2025-06-23,22:25:31.000,174,11064677,-795,0,1750717530,12675.512720630002,70.73301429000276,54322.57099848 2025-06-23,22:25:32.000,174,11064674,-795,0,1750717531,12675.499248009997,70.73301429000276,54322.59894696001 2025-06-23,22:25:33.000,174,11064671,-795,0,1750717532,12675.377994429997,70.66957212000125,54322.80157344 2025-06-23,22:25:34.000,174,11064702,-795,0,1750717533,12675.270213470001,70.62727733999782,54322.773624960006 2025-06-23,22:25:35.000,174,11064640,-795,0,1750717534,12675.290422400001,70.59203169000102,54322.66881816 2025-06-23,22:25:36.000,174,11064669,-795,0,1750717535,12675.256740849996,70.52154039000015,54322.62689544001 2025-06-23,22:25:37.000,174,11064660,-795,0,1750717536,12675.276949779996,70.48629474000336,54322.62689544001 2025-06-23,22:25:38.000,174,11064714,-795,0,1750717537,12675.391467050002,70.43695083000057,54322.52907576001 2025-06-23,22:25:39.000,174,11064689,-795,0,1750717538,12675.391467050002,70.38055778999842,54322.54305 2025-06-23,22:25:40.000,174,11064699,-795,0,1750717539,12675.384730739992,70.35236127000098,54322.55003712001 2025-06-23,22:25:41.000,174,11064591,-795,0,1750717540,12675.371258120002,70.28891909999948,54322.55003712001 2025-06-23,22:25:42.000,174,11064626,-795,0,1750717541,12675.398203359997,70.22547692999797,54322.605934080006 2025-06-23,22:25:43.000,174,11064711,-795,0,1750717542,12675.472302770002,70.18318215000181,54322.6129212 2025-06-23,22:25:44.000,174,11064643,-795,0,1750717543,12675.445357529992,70.14793649999774,54322.50112728 2025-06-23,22:25:45.000,174,11064671,-795,0,1750717544,12675.485775389992,70.10564172000159,54322.50811440001 2025-06-23,22:25:46.000,174,11064673,-795,0,1750717545,12675.539665869997,70.09859259000223,54322.368372000004 2025-06-23,22:25:47.000,174,11064706,-795,0,1750717546,12675.647446829993,70.09154346000287,54322.51510152 2025-06-23,22:25:48.000,174,11064678,-795,0,1750717547,12675.667655759993,70.06334693999815,54322.46619168 2025-06-23,22:25:49.000,174,11064643,-795,0,1750717548,12675.647446829993,70.02810129000136,54322.52208864 2025-06-23,22:25:50.000,174,11064683,-795,0,1750717549,12675.633974210003,70.00695390000328,54322.557024240006 2025-06-23,22:25:51.000,174,11064650,-795,0,1750717550,12675.660919449998,69.95760999000049,54322.557024240006 2025-06-23,22:25:52.000,174,11064648,-795,0,1750717551,12675.755227789989,69.99285564000456,54322.67580528001 2025-06-23,22:25:53.000,174,11064687,-795,0,1750717552,12675.728282549993,69.99285564000456,54322.66881816 2025-06-23,22:25:54.000,174,11064720,-795,0,1750717553,12675.708073619993,70.02810129000136,54322.30548792 2025-06-23,22:25:55.000,174,11064668,-795,0,1750717554,12675.708073619993,70.01400303000264,54322.38234624001 2025-06-23,22:25:56.000,174,11064662,-795,0,1750717555,12675.728282549993,70.1197399800003,54322.48016592001 2025-06-23,22:25:57.000,174,11064613,-795,0,1750717556,12675.674392069988,70.1197399800003,54322.4731788 2025-06-23,22:25:58.000,174,11064634,-795,0,1750717557,12675.580083729998,70.19728041000053,54322.64785680001 2025-06-23,22:25:59.000,174,11064651,-795,0,1750717558,12675.472302770002,70.24662432000332,54322.536062880004 2025-06-23,22:26:00.000,174,11064619,-795,0,1750717559,12675.364521809992,70.25367345000268,54322.37535912 2025-06-23,22:26:01.000,174,11064673,-795,0,1750717560,12675.303895019992,70.39465605000441,54322.51510152 2025-06-23,22:26:02.000,174,11064687,-795,0,1750717561,12675.337576569997,70.465147349998,54322.32644928 2025-06-23,22:26:03.000,174,11064624,-795,0,1750717562,12675.330840260001,70.50039300000208,54322.34741064 2025-06-23,22:26:04.000,174,11064677,-795,0,1750717563,12675.243268229991,70.6131790799991,54322.27753944 2025-06-23,22:26:05.000,174,11064609,-795,0,1750717564,12675.263477159991,70.64842473000317,54322.34741064 2025-06-23,22:26:06.000,174,11064655,-795,0,1750717565,12675.310631330001,70.69071950999933,54322.50811440001 2025-06-23,22:26:07.000,174,11064679,-795,0,1750717566,12675.377994429997,70.73301429000276,54322.64785680001 2025-06-23,22:26:08.000,174,11064671,-795,0,1750717567,12675.384730739992,70.81055472000298,54322.6129212 2025-06-23,22:26:09.000,174,11064664,-795,0,1750717568,12675.431884910002,70.81760385000234,54322.438243200006 2025-06-23,22:26:10.000,174,11064661,-795,0,1750717569,12675.519456939997,70.88104602000385,54322.50811440001 2025-06-23,22:26:11.000,174,11064637,-795,0,1750717570,12675.660919449998,70.87399689000449,54322.43125608001 2025-06-23,22:26:12.000,174,11064696,-795,0,1750717571,12675.714809929988,70.91629167000065,54322.43125608001 2025-06-23,22:26:13.000,174,11064685,-795,0,1750717572,12675.755227789989,70.88809515000321,54322.389333360006 2025-06-23,22:26:14.000,174,11064680,-795,0,1750717573,12675.735018859988,70.87399689000449,54322.39632048 2025-06-23,22:26:15.000,174,11064669,-795,0,1750717574,12675.836063509989,70.89514428000257,54322.50112728 2025-06-23,22:26:16.000,174,11064690,-795,0,1750717575,12675.876481369989,70.87399689000449,54322.55003712001 2025-06-23,22:26:17.000,174,11064678,-795,0,1750717576,12675.923635539999,70.83170211000106,54322.71074088 2025-06-23,22:26:18.000,174,11064625,-795,0,1750717577,12675.950580779994,70.8598986299985,54322.69676664001 2025-06-23,22:26:19.000,174,11064684,-795,0,1750717578,12675.93710815999,70.8598986299985,54322.487153040005 2025-06-23,22:26:20.000,174,11064658,-795,0,1750717579,12675.863008749999,70.90219341000193,54322.45920456001 2025-06-23,22:26:21.000,174,11064659,-795,0,1750717580,12675.849536129994,70.87399689000449,54322.48016592001 2025-06-23,22:26:22.000,174,11064674,-795,0,1750717581,12675.701337309998,70.86694775999786,54322.54305 2025-06-23,22:26:23.000,174,11064665,-795,0,1750717582,12675.640710519998,70.91629167000065,54322.64086968 2025-06-23,22:26:24.000,174,11064676,-795,0,1750717583,12675.479039079997,71.00793035999959,54322.45221744 2025-06-23,22:26:25.000,174,11064677,-795,0,1750717584,12675.452093840002,71.00088123000023,54322.51510152 2025-06-23,22:26:26.000,174,11064696,-795,0,1750717585,12675.472302770002,71.07842166000046,54322.62689544001 2025-06-23,22:26:27.000,174,11064682,-795,0,1750717586,12675.532929560002,71.1066181799979,54322.417281840004 2025-06-23,22:26:28.000,174,11064679,-795,0,1750717587,12675.566611109993,71.05022514000302,54322.32644928 2025-06-23,22:26:29.000,174,11064658,-795,0,1750717588,12675.499248009997,70.93038992999936,54322.18670688 2025-06-23,22:26:30.000,174,11064662,-795,0,1750717589,12675.411675980002,70.88104602000385,54322.30548792 2025-06-23,22:26:31.000,174,11064667,-795,0,1750717590,12675.303895019992,70.86694775999786,54322.368372000004 2025-06-23,22:26:32.000,174,11064686,-795,0,1750717591,12675.290422400001,70.87399689000449,54322.52907576001 2025-06-23,22:26:33.000,174,11064677,-795,0,1750717592,12675.250004540001,70.88104602000385,54322.389333360006 2025-06-23,22:26:34.000,174,11064725,-795,0,1750717593,12675.18937775,70.90219341000193,54322.37535912 2025-06-23,22:26:35.000,174,11064670,-795,0,1750717594,12675.317367639997,70.85284949999914,54322.26356520001 2025-06-23,22:26:36.000,174,11064678,-795,0,1750717595,12675.290422400001,70.83170211000106,54322.34042352001 2025-06-23,22:26:37.000,174,11064640,-795,0,1750717596,12675.310631330001,70.74711255000148,54322.30548792 2025-06-23,22:26:38.000,174,11064699,-795,0,1750717597,12675.270213470001,70.73301429000276,54322.21465536001 2025-06-23,22:26:39.000,174,11064673,-795,0,1750717598,12675.290422400001,70.71891603000404,54322.34741064 2025-06-23,22:26:40.000,174,11064666,-795,0,1750717599,12675.317367639997,70.66957212000125,54322.319462160005 2025-06-23,22:26:41.000,174,11064624,-795,0,1750717600,12675.425148599992,70.64137560000381,54322.49414016 2025-06-23,22:26:42.000,174,11064652,-795,0,1750717601,12675.492511700002,70.62727733999782,54322.487153040005 2025-06-23,22:26:43.000,174,11064698,-795,0,1750717602,12675.526193249993,70.62727733999782,54322.270552320006 2025-06-23,22:26:44.000,174,11064647,-795,0,1750717603,12675.546402179993,70.69776863999869,54322.16574552 2025-06-23,22:26:45.000,174,11064659,-795,0,1750717604,12675.647446829993,70.66957212000125,54322.200681120004 2025-06-23,22:26:46.000,174,11064625,-795,0,1750717605,12675.660919449998,70.69776863999869,54322.19369400001 2025-06-23,22:26:47.000,174,11064663,-795,0,1750717606,12675.761964099998,70.67662125000061,54322.45920456001 2025-06-23,22:26:48.000,174,11064644,-755,0,1750717607,12675.768700409993,70.74006342000212,54322.438243200006 2025-06-23,22:26:49.000,174,11064627,-795,0,1750717608,12675.687864689993,70.80350559000362,54322.2286296 2025-06-23,22:26:50.000,174,11064660,-795,0,1750717609,12675.802381959998,70.84580036999978,54322.4731788 2025-06-23,22:26:51.000,174,11064652,-795,0,1750717610,12675.91689922999,70.86694775999786,54322.57798560001 2025-06-23,22:26:52.000,174,11064682,-795,0,1750717611,12675.91689922999,70.91629167000065,54322.389333360006 2025-06-23,22:26:53.000,174,11064638,-795,0,1750717612,12675.91689922999,70.9726847100028,54322.417281840004 2025-06-23,22:26:54.000,174,11064694,-795,0,1750717613,12675.795645649989,71.0361268800043,54322.200681120004 2025-06-23,22:26:55.000,174,11064682,-795,0,1750717614,12675.849536129994,71.05727427000238,54322.49414016 2025-06-23,22:26:56.000,174,11064646,-795,0,1750717615,12675.822590889999,71.12776557000325,54322.48016592001 2025-06-23,22:26:57.000,174,11064679,-795,0,1750717616,12675.943844469999,71.13481470000261,54322.59195984 2025-06-23,22:26:58.000,174,11064718,-795,0,1750717617,12675.93710815999,71.16301122000004,54322.64086968 2025-06-23,22:26:59.000,174,11064715,-795,0,1750717618,12675.970789709994,71.19120774000476,54322.57099848 2025-06-23,22:27:00.000,174,11064668,-795,0,1750717619,12675.91689922999,71.2194042600022,54322.28452656 2025-06-23,22:27:01.000,174,11064607,-795,0,1750717620,12675.943844469999,71.24760077999963,54322.09587432001 2025-06-23,22:27:02.000,174,11064622,-795,0,1750717621,12675.91689922999,71.15596209000068,54322.032990240004 2025-06-23,22:27:03.000,174,11064675,-795,0,1750717622,12676.02468019,71.14891296000133,54322.37535912 2025-06-23,22:27:04.000,174,11064731,-795,0,1750717623,12675.943844469999,71.1066181799979,54322.31247504001 2025-06-23,22:27:05.000,174,11064648,-795,0,1750717624,12676.01794387999,70.96563558000344,54322.3334364 2025-06-23,22:27:06.000,174,11064673,-795,0,1750717625,12676.051625429995,70.7894073300049,54322.49414016 2025-06-23,22:27:07.000,174,11064668,-795,0,1750717626,12675.97752601999,70.69776863999869,54322.49414016 2025-06-23,22:27:08.000,174,11064677,-795,0,1750717627,12675.89669029999,70.64137560000381,54322.34741064 2025-06-23,22:27:09.000,174,11064669,-795,0,1750717628,12675.809118269994,70.54268777999823,54322.25657808 2025-06-23,22:27:10.000,174,11064632,-795,0,1750717629,12675.755227789989,70.52858951999951,54322.24260384001 2025-06-23,22:27:11.000,174,11064652,-795,0,1750717630,12675.802381959998,70.42990170000121,54322.30548792 2025-06-23,22:27:12.000,174,11064682,-795,0,1750717631,12675.782173029998,70.40875431000313,54322.51510152 2025-06-23,22:27:13.000,174,11064669,-795,0,1750717632,12675.735018859988,70.3312138800029,54322.41029472001 2025-06-23,22:27:14.000,174,11064691,-795,0,1750717633,12675.647446829993,70.28186997000012,54322.32644928 2025-06-23,22:27:15.000,174,11064686,-795,0,1750717634,12675.708073619993,70.2677717100014,54322.48016592001 2025-06-23,22:27:16.000,174,11064682,-795,0,1750717635,12675.755227789989,70.23957519000396,54322.270552320006 2025-06-23,22:27:17.000,174,11064632,-795,0,1750717636,12675.721546239998,70.2325260600046,54322.3334364 2025-06-23,22:27:18.000,174,11064659,-795,0,1750717637,12675.728282549993,70.26072258000204,54322.3334364 2025-06-23,22:27:19.000,174,11064685,-795,0,1750717638,12675.640710519998,70.28891909999948,54322.18670688 2025-06-23,22:27:20.000,174,11064675,-795,0,1750717639,12675.613765280003,70.27482084000076,54322.41029472001 2025-06-23,22:27:21.000,174,11064688,-795,0,1750717640,12675.674392069988,70.31711562000419,54322.48016592001 2025-06-23,22:27:22.000,174,11064644,-795,0,1750717641,12675.761964099998,70.35941040000034,54322.6129212 2025-06-23,22:27:23.000,174,11064675,-795,0,1750717642,12675.788909339994,70.40875431000313,54322.654843920005 2025-06-23,22:27:24.000,174,11064662,-795,0,1750717643,12675.788909339994,70.5144912600008,54322.34741064 2025-06-23,22:27:25.000,174,11064663,-795,0,1750717644,12675.842799819999,70.56383517000359,54322.2985008 2025-06-23,22:27:26.000,174,11064576,-795,0,1750717645,12675.869745059994,70.63432647000445,54322.35439776 2025-06-23,22:27:27.000,174,11064652,-795,0,1750717646,12675.93710815999,70.67662125000061,54322.32644928 2025-06-23,22:27:28.000,174,11064659,-795,0,1750717647,12676.031416499995,70.73301429000276,54322.59894696001 2025-06-23,22:27:29.000,174,11064729,-795,0,1750717648,12676.051625429995,70.83875124000042,54322.67580528001 2025-06-23,22:27:30.000,174,11064686,-795,0,1750717649,12676.06509805,70.87399689000449,54322.64785680001 2025-06-23,22:27:31.000,174,11064640,-795,0,1750717650,12676.10551591,70.91629167000065,54322.654843920005 2025-06-23,22:27:32.000,174,11064684,-795,0,1750717651,12676.13919745999,71.00088123000023,54322.605934080006 2025-06-23,22:27:33.000,174,11064616,-795,0,1750717652,12676.20656056,71.11366731000453,54322.46619168 2025-06-23,22:27:34.000,174,11064662,-795,0,1750717653,12675.943844469999,71.15596209000068,54321.984080400005 2025-06-23,22:27:35.000,174,11064658,-795,0,1750717654,12676.09877959999,71.23350252000091,54322.319462160005 2025-06-23,22:27:36.000,174,11064648,-795,0,1750717655,12676.03815280999,71.29694469000242,54322.49414016 2025-06-23,22:27:37.000,174,11064701,-795,0,1750717656,12676.08530698,71.34628859999793,54322.71772800001 2025-06-23,22:27:38.000,174,11064693,-795,0,1750717657,12676.071834359995,71.381534250002,54322.73868936 2025-06-23,22:27:39.000,174,11064696,-795,0,1750717658,12676.031416499995,71.46612381000159,54322.74567648001 2025-06-23,22:27:40.000,174,11064653,-795,0,1750717659,12675.9640534,71.46612381000159,54322.66881816 2025-06-23,22:27:41.000,174,11064610,-795,0,1750717660,12675.9640534,71.55071337000118,54322.487153040005 2025-06-23,22:27:42.000,174,11064664,-795,0,1750717661,12675.849536129994,71.5295659800031,54322.30548792 2025-06-23,22:27:43.000,174,11064626,-795,0,1750717662,12675.822590889999,71.51546772000438,54322.35439776 2025-06-23,22:27:44.000,174,11064660,-795,0,1750717663,12675.735018859988,71.49432032999903,54322.28452656 2025-06-23,22:27:45.000,174,11064689,-795,0,1750717664,12675.788909339994,71.57890988999861,54322.43125608001 2025-06-23,22:27:46.000,174,11064694,-795,0,1750717665,12675.842799819999,71.48727119999967,54322.52208864 2025-06-23,22:27:47.000,174,11064708,-795,0,1750717666,12675.849536129994,71.40268164000008,54322.29151368001 2025-06-23,22:27:48.000,174,11064707,-795,0,1750717667,12675.889953989994,71.47317294000095,54322.30548792 2025-06-23,22:27:49.000,174,11064614,-795,0,1750717668,12675.782173029998,71.48727119999967,54321.83735088001 2025-06-23,22:27:50.000,174,11064613,-795,0,1750717669,12675.600292659998,71.59300815000461,54321.78844104001 2025-06-23,22:27:51.000,174,11064692,-795,0,1750717670,12675.445357529992,71.63530293000076,54321.85132512 2025-06-23,22:27:52.000,174,11064657,-795,0,1750717671,12675.546402179993,71.59300815000461,54321.97010616 2025-06-23,22:27:53.000,174,11064650,-795,0,1750717672,12675.633974210003,71.50841858999775,54322.0888872 2025-06-23,22:27:54.000,174,11064668,-795,0,1750717673,12675.815854579989,71.4308781600048,54322.09587432001 2025-06-23,22:27:55.000,174,11064679,-795,0,1750717674,12676.03815280999,71.49432032999903,54322.35439776 2025-06-23,22:27:56.000,174,11064676,-795,0,1750717675,12676.10551591,71.5295659800031,54322.50112728 2025-06-23,22:27:57.000,174,11064684,-795,0,1750717676,12676.092043289995,71.55071337000118,54322.26356520001 2025-06-23,22:27:58.000,174,11064688,-795,0,1750717677,12676.04488912,71.5295659800031,54322.249590960004 2025-06-23,22:27:59.000,174,11064698,-795,0,1750717678,12675.93710815999,71.55071337000118,54322.21465536001 2025-06-23,22:28:00.000,174,11064701,-795,0,1750717679,12675.91689922999,71.51546772000438,54322.26356520001 2025-06-23,22:28:01.000,174,11064677,-795,0,1750717680,12675.910162919994,71.44497642000351,54322.67580528001 2025-06-23,22:28:02.000,174,11064649,-795,0,1750717681,12675.93710815999,71.4167798999988,54322.56401136 2025-06-23,22:28:03.000,174,11064628,-795,0,1750717682,12675.795645649989,71.40973076999944,54322.417281840004 2025-06-23,22:28:04.000,174,11064663,-795,0,1750717683,12675.741755169998,71.35333773000457,54322.42426896 2025-06-23,22:28:05.000,174,11064573,-795,0,1750717684,12675.782173029998,71.34628859999793,54322.30548792 2025-06-23,22:28:06.000,174,11064592,-795,0,1750717685,12675.741755169998,71.29694469000242,54322.35439776 2025-06-23,22:28:07.000,174,11064650,-795,0,1750717686,12675.694600999988,71.25464990999899,54322.37535912 2025-06-23,22:28:08.000,174,11064667,-795,0,1750717687,12675.694600999988,71.22645339000155,54322.319462160005 2025-06-23,22:28:09.000,174,11064685,-795,0,1750717688,12675.559874799997,71.18415860999812,54322.50112728 2025-06-23,22:28:10.000,174,11064648,-795,0,1750717689,12675.613765280003,71.12776557000325,54322.57099848 2025-06-23,22:28:11.000,174,11064679,-795,0,1750717690,12675.600292659998,71.09251991999918,54322.64785680001 2025-06-23,22:28:12.000,174,11064678,-795,0,1750717691,12675.620501589998,71.09251991999918,54322.557024240006 2025-06-23,22:28:13.000,174,11064612,-795,0,1750717692,12675.586820039993,71.09251991999918,54322.34042352001 2025-06-23,22:28:14.000,174,11064695,-795,0,1750717693,12675.505984319992,71.0361268800043,54321.99106752 2025-06-23,22:28:15.000,174,11064705,-795,0,1750717694,12675.485775389992,71.05727427000238,54322.18670688 2025-06-23,22:28:16.000,174,11064667,-795,0,1750717695,12675.465566459992,71.0361268800043,54322.07491296001 2025-06-23,22:28:17.000,174,11064673,-795,0,1750717696,12675.445357529992,71.0361268800043,54322.45221744 2025-06-23,22:28:18.000,174,11064649,-795,0,1750717697,12675.492511700002,71.00793035999959,54322.584972720004 2025-06-23,22:28:19.000,174,11064674,-795,0,1750717698,12675.445357529992,71.0361268800043,54322.56401136 2025-06-23,22:28:20.000,174,11064683,-795,0,1750717699,12675.431884910002,71.05727427000238,54322.52907576001 2025-06-23,22:28:21.000,174,11064606,-795,0,1750717700,12675.377994429997,71.08547078999982,54322.221642480006 2025-06-23,22:28:22.000,174,11064647,-795,0,1750717701,12675.357785499997,71.09956904999854,54322.13779704 2025-06-23,22:28:23.000,174,11064689,-795,0,1750717702,12675.324103949992,71.11366731000453,54322.14478416001 2025-06-23,22:28:24.000,174,11064672,-795,0,1750717703,12675.243268229991,71.15596209000068,54322.019016 2025-06-23,22:28:25.000,174,11064691,-795,0,1750717704,12675.243268229991,71.20530600000347,54322.270552320006 2025-06-23,22:28:26.000,174,11064679,-795,0,1750717705,12675.317367639997,71.24055165000027,54322.368372000004 2025-06-23,22:28:27.000,174,11064705,-795,0,1750717706,12675.344312879992,71.26169903999835,54322.48016592001 2025-06-23,22:28:28.000,174,11064688,-795,0,1750717707,12675.337576569997,71.2828464300037,54322.52907576001 2025-06-23,22:28:29.000,174,11064634,-795,0,1750717708,12675.276949779996,71.33923946999857,54322.417281840004 2025-06-23,22:28:30.000,174,11064629,-795,0,1750717709,12675.223059299991,71.34628859999793,54322.09587432001 2025-06-23,22:28:31.000,174,11064611,-795,0,1750717710,12675.223059299991,71.37448512000265,54322.13080992 2025-06-23,22:28:32.000,174,11064688,-795,0,1750717711,12675.229795610001,71.381534250002,54322.12382280001 2025-06-23,22:28:33.000,174,11064659,-795,0,1750717712,12675.250004540001,71.4167798999988,54322.37535912 2025-06-23,22:28:34.000,174,11064655,-795,0,1750717713,12675.209586680001,71.44497642000351,54322.38234624001 2025-06-23,22:28:35.000,174,11064645,-795,0,1750717714,12675.250004540001,71.42382902999816,54322.41029472001 2025-06-23,22:28:36.000,174,11064669,-795,0,1750717715,12675.236531919996,71.45202555000287,54322.4033076 2025-06-23,22:28:37.000,174,11064658,-795,0,1750717716,12675.303895019992,71.43792729000415,54322.45221744 2025-06-23,22:28:38.000,174,11064714,-795,0,1750717717,12675.337576569997,71.42382902999816,54322.151771280005 2025-06-23,22:28:39.000,174,11064667,-795,0,1750717718,12675.330840260001,71.45202555000287,54322.1587584 2025-06-23,22:28:40.000,174,11064688,-795,0,1750717719,12675.317367639997,71.48022207000031,54322.102861440006 2025-06-23,22:28:41.000,174,11064665,-795,0,1750717720,12675.297158709996,71.4167798999988,54322.23561672 2025-06-23,22:28:42.000,174,11064692,-795,0,1750717721,12675.337576569997,71.45202555000287,54322.45920456001 2025-06-23,22:28:43.000,174,11064689,-795,0,1750717722,12675.371258120002,71.40268164000008,54322.52208864 2025-06-23,22:28:44.000,174,11064677,-795,0,1750717723,12675.351049190002,71.36743599000329,54322.44523032 2025-06-23,22:28:45.000,174,11064633,-795,0,1750717724,12675.330840260001,71.32514120999986,54322.4033076 2025-06-23,22:28:46.000,174,11064593,-795,0,1750717725,12675.337576569997,71.30399382000178,54322.16574552 2025-06-23,22:28:47.000,174,11064665,-795,0,1750717726,12675.398203359997,71.27579730000434,54322.17273264001 2025-06-23,22:28:48.000,174,11064689,-795,0,1750717727,12675.492511700002,71.2687481699977,54322.20766824 2025-06-23,22:28:49.000,174,11064661,-795,0,1750717728,12675.485775389992,71.17710947999876,54322.14478416001 2025-06-23,22:28:50.000,174,11064684,-795,0,1750717729,12675.566611109993,71.16301122000004,54322.37535912 2025-06-23,22:28:51.000,174,11064674,-795,0,1750717730,12675.633974210003,71.11366731000453,54322.48016592001 2025-06-23,22:28:52.000,174,11064665,-795,0,1750717731,12675.714809929988,71.1066181799979,54322.49414016 2025-06-23,22:28:53.000,174,11064697,-795,0,1750717732,12675.728282549993,71.07842166000046,54322.50112728 2025-06-23,22:28:54.000,174,11064721,-795,0,1750717733,12675.687864689993,71.08547078999982,54321.99805464 2025-06-23,22:28:55.000,174,11064680,-795,0,1750717734,12675.741755169998,71.05727427000238,54322.12382280001 2025-06-23,22:28:56.000,174,11064685,-795,0,1750717735,12675.829327199994,71.06432340000174,54322.053951600006 2025-06-23,22:28:57.000,174,11064686,-795,0,1750717736,12675.923635539999,71.0713725300011,54322.319462160005 2025-06-23,22:28:58.000,174,11064691,-795,0,1750717737,12675.876481369989,71.02202861999831,54322.37535912 2025-06-23,22:28:59.000,174,11064629,-795,0,1750717738,12675.990998639994,71.0361268800043,54322.57798560001 2025-06-23,22:29:00.000,174,11064719,-795,0,1750717739,12676.06509805,71.0713725300011,54322.54305 2025-06-23,22:29:01.000,174,11064622,-795,0,1750717740,12676.13919745999,71.05727427000238,54322.64785680001 2025-06-23,22:29:02.000,174,11064685,-795,0,1750717741,12676.213296869995,71.12071644000389,54322.389333360006 2025-06-23,22:29:03.000,174,11064674,-795,0,1750717742,12676.24697842,71.14186383000197,54322.417281840004 2025-06-23,22:29:04.000,174,11064658,-795,0,1750717743,12676.1661427,71.1700603499994,54322.25657808 2025-06-23,22:29:05.000,174,11064646,-795,0,1750717744,12676.253714729995,71.17710947999876,54322.31247504001 2025-06-23,22:29:06.000,174,11064683,-795,0,1750717745,12676.334550449996,71.20530600000347,54322.67580528001 2025-06-23,22:29:07.000,174,11064695,-795,0,1750717746,12676.34802307,71.19120774000476,54322.73868936 2025-06-23,22:29:08.000,174,11064663,-795,0,1750717747,12676.40864986,71.22645339000155,54322.64785680001 2025-06-23,22:29:09.000,174,11064656,-795,0,1750717748,12676.28739628,71.22645339000155,54322.6129212 2025-06-23,22:29:10.000,174,11064676,-795,0,1750717749,12676.32781414,71.25464990999899,54322.45221744 2025-06-23,22:29:11.000,174,11064696,-795,0,1750717750,12676.34128675999,71.22645339000155,54322.43125608001 2025-06-23,22:29:12.000,174,11064689,-795,0,1750717751,12676.314341519996,71.30399382000178,54322.36138488001 2025-06-23,22:29:13.000,174,11064633,-795,0,1750717752,12676.24697842,71.27579730000434,54322.2985008 2025-06-23,22:29:14.000,174,11064654,-795,0,1750717753,12676.20656056,71.27579730000434,54322.38234624001 2025-06-23,22:29:15.000,174,11064684,-795,0,1750717754,12676.213296869995,71.23350252000091,54322.64785680001 2025-06-23,22:29:16.000,174,11064639,-795,0,1750717755,12676.28739628,71.26169903999835,54322.61990832 2025-06-23,22:29:17.000,174,11064594,-795,0,1750717756,12676.26718735,71.26169903999835,54322.67580528001 2025-06-23,22:29:18.000,174,11064654,-795,0,1750717757,12676.273923659995,71.22645339000155,54322.584972720004 2025-06-23,22:29:19.000,174,11064692,-795,0,1750717758,12676.22003317999,71.26169903999835,54322.30548792 2025-06-23,22:29:20.000,174,11064679,-795,0,1750717759,12676.24697842,71.24760077999963,54322.18670688 2025-06-23,22:29:21.000,174,11064686,-795,0,1750717760,12676.28739628,71.24760077999963,54322.319462160005 2025-06-23,22:29:22.000,174,11064669,-795,0,1750717761,12676.368232,71.24760077999963,54322.4731788 2025-06-23,22:29:23.000,174,11064680,-795,0,1750717762,12676.442331409991,71.24055165000027,54322.59894696001 2025-06-23,22:29:24.000,174,11064665,-795,0,1750717763,12676.502958199992,71.27579730000434,54322.51510152 2025-06-23,22:29:25.000,174,11064656,-795,0,1750717764,12676.604002849992,71.24760077999963,54322.54305 2025-06-23,22:29:26.000,174,11064603,-795,0,1750717765,12676.691574880002,71.2687481699977,54322.50811440001 2025-06-23,22:29:27.000,174,11064669,-795,0,1750717766,12676.765674289993,71.25464990999899,54322.389333360006 2025-06-23,22:29:28.000,174,11064697,-795,0,1750717767,12676.846510009993,71.29694469000242,54322.2286296 2025-06-23,22:29:29.000,174,11064673,-795,0,1750717768,12676.859982629998,71.26169903999835,54322.34042352001 2025-06-23,22:29:30.000,174,11064652,-795,0,1750717769,12676.947554659993,71.22645339000155,54322.41029472001 2025-06-23,22:29:31.000,174,11064666,-795,0,1750717770,12676.981236209998,71.20530600000347,54322.64086968 2025-06-23,22:29:32.000,174,11064662,-795,0,1750717771,12677.055335619989,71.20530600000347,54322.73868936 2025-06-23,22:29:33.000,174,11064653,-795,0,1750717772,12677.021654069998,71.18415860999812,54322.71772800001 2025-06-23,22:29:34.000,174,11064676,-795,0,1750717773,12676.819564769998,71.23350252000091,54322.55003712001 2025-06-23,22:29:35.000,174,11064658,-795,0,1750717774,12676.900400489998,71.24055165000027,54322.37535912 2025-06-23,22:29:36.000,174,11064678,-795,0,1750717775,12676.779146909998,71.2828464300037,54322.28452656 2025-06-23,22:29:37.000,174,11064667,-795,0,1750717776,12676.752201670002,71.29694469000242,54322.43125608001 2025-06-23,22:29:38.000,174,11064721,-795,0,1750717777,12676.792619530002,71.3180920800005,54322.59195984 2025-06-23,22:29:39.000,174,11064653,-795,0,1750717778,12676.779146909998,71.3180920800005,54322.84349616001 2025-06-23,22:29:40.000,174,11064661,-795,0,1750717779,12676.718520119997,71.36038686000393,54322.86445752001 2025-06-23,22:29:41.000,174,11064656,-795,0,1750717780,12676.637684399997,71.34628859999793,54322.71772800001 2025-06-23,22:29:42.000,174,11064644,-795,0,1750717781,12676.570321300002,71.40268164000008,54322.57099848 2025-06-23,22:29:43.000,174,11064650,-795,0,1750717782,12676.604002849992,71.40973076999944,54322.45920456001 2025-06-23,22:29:44.000,174,11064648,-795,0,1750717783,12676.543376059992,71.46612381000159,54322.37535912 2025-06-23,22:29:45.000,174,11064650,-795,0,1750717784,12676.577057609997,71.48022207000031,54322.44523032 2025-06-23,22:29:46.000,174,11064669,-795,0,1750717785,12676.630948090002,71.51546772000438,54322.438243200006 2025-06-23,22:29:47.000,174,11064676,-795,0,1750717786,12676.691574880002,71.40268164000008,54322.83650904 2025-06-23,22:29:48.000,174,11064660,-795,0,1750717787,12676.752201670002,71.45907468000223,54322.80157344 2025-06-23,22:29:49.000,174,11064655,-795,0,1750717788,12676.758937979997,71.39563251000072,54322.78061208 2025-06-23,22:29:50.000,174,11064696,-795,0,1750717789,12676.705047499992,71.40268164000008,54322.64086968 2025-06-23,22:29:51.000,174,11064618,-795,0,1750717790,12676.698311189997,71.381534250002,54322.45221744 2025-06-23,22:29:52.000,174,11064627,-795,0,1750717791,12676.785883219993,71.35333773000457,54322.48016592001 2025-06-23,22:29:53.000,174,11064656,-795,0,1750717792,12676.785883219993,71.27579730000434,54322.52208864 2025-06-23,22:29:54.000,174,11064650,-795,0,1750717793,12676.799355839998,71.25464990999899,54322.417281840004 2025-06-23,22:29:55.000,174,11064682,-795,0,1750717794,12676.873455249988,71.20530600000347,54322.724715120006 2025-06-23,22:29:56.000,174,11064676,-795,0,1750717795,12676.880191559998,71.18415860999812,54322.78061208 2025-06-23,22:29:57.000,174,11064593,-795,0,1750717796,12676.866718939993,71.14186383000197,54322.7875992 2025-06-23,22:29:58.000,174,11064674,-795,0,1750717797,12676.833037390003,71.16301122000004,54322.68977952 2025-06-23,22:29:59.000,174,11064685,-795,0,1750717798,12676.833037390003,71.15596209000068,54322.52208864 2025-06-23,22:30:00.000,174,11064685,-795,0,1750717799,12676.711783810002,71.19825687000412,54322.4033076 2025-06-23,22:30:01.000,174,11064630,-795,0,1750717800,12676.792619530002,71.21235513000283,54322.50112728 2025-06-23,22:30:02.000,174,11064663,-795,0,1750717801,12676.772410600002,71.23350252000091,54322.557024240006 2025-06-23,22:30:03.000,174,11064657,-795,0,1750717802,12676.731992740002,71.27579730000434,54322.81554768001 2025-06-23,22:30:04.000,174,11064685,-795,0,1750717803,12676.644420709992,71.33923946999857,54322.6827924 2025-06-23,22:30:05.000,174,11064603,-795,0,1750717804,12676.583793919992,71.36743599000329,54322.44523032 2025-06-23,22:30:06.000,174,11064637,-795,0,1750717805,12676.570321300002,71.44497642000351,54322.76663784001 2025-06-23,22:30:07.000,174,11064669,-795,0,1750717806,12676.570321300002,71.51546772000438,54322.584972720004 2025-06-23,22:30:08.000,174,11064708,-795,0,1750717807,12676.516430819996,71.59300815000461,54322.50811440001 2025-06-23,22:30:09.000,174,11064639,-795,0,1750717808,12676.502958199992,71.6282538000014,54322.487153040005 2025-06-23,22:30:10.000,174,11064705,-795,0,1750717809,12676.496221889996,71.69169597000291,54322.487153040005 2025-06-23,22:30:11.000,174,11064671,-795,0,1750717810,12676.556848679997,71.71284336000099,54322.89939312 2025-06-23,22:30:12.000,174,11064685,-795,0,1750717811,12676.624211779992,71.74103987999843,54322.871444640004 2025-06-23,22:30:13.000,174,11064675,-795,0,1750717812,12676.624211779992,71.76218727000378,54322.871444640004 2025-06-23,22:30:14.000,174,11064652,-795,0,1750717813,12676.489485580001,71.85382596000272,54322.50112728 2025-06-23,22:30:15.000,174,11064657,-795,0,1750717814,12676.651157020002,71.86087509000208,54322.68977952 2025-06-23,22:30:16.000,174,11064689,-795,0,1750717815,12676.657893329997,71.8749733500008,54322.50811440001 2025-06-23,22:30:17.000,174,11064694,-795,0,1750717816,12676.752201670002,71.93136639000295,54322.59894696001 2025-06-23,22:30:18.000,174,11064653,-795,0,1750717817,12676.758937979997,71.94546465000167,54322.6827924 2025-06-23,22:30:19.000,174,11064674,-795,0,1750717818,12676.792619530002,71.93136639000295,54322.87843176 2025-06-23,22:30:20.000,174,11064646,-795,0,1750717819,12676.765674289993,71.95956291000039,54322.73170224 2025-06-23,22:30:21.000,174,11064709,-795,0,1750717820,12676.792619530002,71.92431726000359,54322.88541888001 2025-06-23,22:30:22.000,174,11064677,-795,0,1750717821,12676.779146909998,71.9736611699991,54322.79458632001 2025-06-23,22:30:23.000,174,11064623,-795,0,1750717822,12676.799355839998,71.93841552000231,54322.78061208 2025-06-23,22:30:24.000,174,11064661,-795,0,1750717823,12676.664629639992,71.96661203999975,54322.4731788 2025-06-23,22:30:25.000,174,11064691,-795,0,1750717824,12676.779146909998,71.89612073999888,54322.45920456001 2025-06-23,22:30:26.000,174,11064703,-795,0,1750717825,12676.812828460002,71.91021900000487,54322.59894696001 2025-06-23,22:30:27.000,174,11064632,-795,0,1750717826,12676.920609419998,71.83267857000465,54322.83650904 2025-06-23,22:30:28.000,174,11064661,-795,0,1750717827,12676.907136799993,71.74103987999843,54322.892406000006 2025-06-23,22:30:29.000,174,11064669,-795,0,1750717828,12677.028390379994,71.6282538000014,54322.85048328 2025-06-23,22:30:30.000,174,11064675,-795,0,1750717829,12676.981236209998,71.57890988999861,54322.703753760004 2025-06-23,22:30:31.000,174,11064643,-795,0,1750717830,12677.048599309994,71.48727119999967,54322.71772800001 2025-06-23,22:30:32.000,174,11064637,-795,0,1750717831,12677.095753479989,71.40973076999944,54322.50811440001 2025-06-23,22:30:33.000,174,11064663,-795,0,1750717832,12677.163116579999,71.30399382000178,54322.584972720004 2025-06-23,22:30:34.000,174,11064663,-795,0,1750717833,12677.048599309994,71.25464990999899,54322.487153040005 2025-06-23,22:30:35.000,174,11064662,-795,0,1750717834,12677.102489789999,71.12776557000325,54322.6827924 2025-06-23,22:30:36.000,174,11064617,-795,0,1750717835,12677.089017169994,71.09956904999854,54322.85048328 2025-06-23,22:30:37.000,174,11064615,-795,0,1750717836,12677.055335619989,70.98678297000151,54322.80157344 2025-06-23,22:30:38.000,174,11064665,-795,0,1750717837,12676.981236209998,70.90219341000193,54322.81554768001 2025-06-23,22:30:39.000,174,11064639,-795,0,1750717838,12676.886927869993,70.81760385000234,54322.66881816 2025-06-23,22:30:40.000,174,11064688,-795,0,1750717839,12676.880191559998,70.85284949999914,54322.487153040005 2025-06-23,22:30:41.000,174,11064653,-795,0,1750717840,12676.846510009993,70.81055472000298,54322.44523032 2025-06-23,22:30:42.000,174,11064666,-795,0,1750717841,12676.947554659993,70.78235819999827,54322.724715120006 2025-06-23,22:30:43.000,174,11064673,-795,0,1750717842,12676.934082039988,70.7259651600034,54322.71772800001 2025-06-23,22:30:44.000,174,11064659,-795,0,1750717843,12676.900400489998,70.76825993999955,54322.68977952 2025-06-23,22:30:45.000,174,11064671,-795,0,1750717844,12677.021654069998,70.74711255000148,54322.84349616001 2025-06-23,22:30:46.000,174,11064651,-795,0,1750717845,12677.129435029994,70.74711255000148,54322.87843176 2025-06-23,22:30:47.000,174,11064685,-795,0,1750717846,12677.270897539995,70.76825993999955,54322.86445752001 2025-06-23,22:30:48.000,174,11064694,-795,0,1750717847,12677.37867849999,70.7894073300049,54322.63388256 2025-06-23,22:30:49.000,174,11064653,-795,0,1750717848,12677.49993207999,70.81760385000234,54322.64785680001 2025-06-23,22:30:50.000,174,11064624,-795,0,1750717849,12677.634658279996,70.85284949999914,54322.73170224 2025-06-23,22:30:51.000,174,11064687,-795,0,1750717850,12677.830011270002,70.88809515000321,54322.91336736001 2025-06-23,22:30:52.000,174,11064685,-795,0,1750717851,12677.904110679992,70.88104602000385,54323.067084 2025-06-23,22:30:53.000,174,11064692,-795,0,1750717852,12677.971473780002,70.88104602000385,54323.10201960001 2025-06-23,22:30:54.000,174,11064681,-795,0,1750717853,12677.931055920002,70.90924254000129,54322.95529008 2025-06-23,22:30:55.000,174,11064677,-795,0,1750717854,12678.139881529998,70.95153732000472,54323.03214840001 2025-06-23,22:30:56.000,174,11064684,-795,0,1750717855,12678.247662489994,71.02907774999767,54322.85048328 2025-06-23,22:30:57.000,174,11064686,-795,0,1750717856,12678.328498209994,71.04317601000366,54322.96227720001 2025-06-23,22:30:58.000,174,11064669,-795,0,1750717857,12678.409333929994,71.05022514000302,54323.07407112 2025-06-23,22:30:59.000,174,11064697,-795,0,1750717858,12678.490169649995,71.11366731000453,54322.96227720001 2025-06-23,22:31:00.000,174,11064666,-795,0,1750717859,12678.41607023999,71.11366731000453,54323.157916560005 2025-06-23,22:31:01.000,174,11064667,-795,0,1750717860,12678.47669702999,71.12776557000325,54323.29067184 2025-06-23,22:31:02.000,174,11064638,-795,0,1750717861,12678.46322441,71.1700603499994,54323.24874912001 2025-06-23,22:31:03.000,174,11064633,-795,0,1750717862,12678.47669702999,71.24055165000027,54323.24874912001 2025-06-23,22:31:04.000,174,11064681,-795,0,1750717863,12678.41607023999,71.34628859999793,54322.93432872001 2025-06-23,22:31:05.000,174,11064654,-795,0,1750717864,12678.50364227,71.38858338000136,54322.9972128 2025-06-23,22:31:06.000,174,11064689,-795,0,1750717865,12678.45648809999,71.49432032999903,54323.12298096 2025-06-23,22:31:07.000,174,11064657,-795,0,1750717866,12678.60468692,71.5295659800031,54323.1718908 2025-06-23,22:31:08.000,174,11064674,-795,0,1750717867,12678.64510478,71.54366424000182,54323.423427120004 2025-06-23,22:31:09.000,174,11064607,-795,0,1750717868,12678.651841089995,71.63530293000076,54323.374517280005 2025-06-23,22:31:10.000,174,11064653,-795,0,1750717869,12678.712467879996,71.67759771000419,54323.43740136001 2025-06-23,22:31:11.000,174,11064663,-795,0,1750717870,12678.813512529996,71.69874510000227,54323.47233696 2025-06-23,22:31:12.000,174,11064647,-795,0,1750717871,12678.907820870001,71.7269416199997,54323.28368472 2025-06-23,22:31:13.000,174,11064656,-795,0,1750717872,12678.934766109996,71.76218727000378,54323.206826400005 2025-06-23,22:31:14.000,174,11064697,-795,0,1750717873,12678.901084559991,71.76923640000314,54322.96227720001 2025-06-23,22:31:15.000,174,11064691,-795,0,1750717874,12679.096437549997,71.76218727000378,54323.31862032001 2025-06-23,22:31:16.000,174,11064672,-795,0,1750717875,12679.163800649992,71.69874510000227,54323.60509224001 2025-06-23,22:31:17.000,174,11064695,-795,0,1750717876,12679.244636369993,71.67054858000483,54323.63304072001 2025-06-23,22:31:18.000,174,11064653,-795,0,1750717877,12679.311999469988,71.64940118999948,54323.591118000004 2025-06-23,22:31:19.000,174,11064667,-795,0,1750717878,12679.291790539988,71.60710641000333,54323.55618240001 2025-06-23,22:31:20.000,174,11064700,-795,0,1750717879,12679.345681019993,71.57186075999925,54323.43740136001 2025-06-23,22:31:21.000,174,11064668,-795,0,1750717880,12679.433253049989,71.51546772000438,54323.5212468 2025-06-23,22:31:22.000,174,11064608,-795,0,1750717881,12679.500616149999,71.47317294000095,54323.59810512 2025-06-23,22:31:23.000,174,11064669,-795,0,1750717882,12679.53429769999,71.381534250002,54323.563169520006 2025-06-23,22:31:24.000,174,11064635,-795,0,1750717883,12679.453461979989,71.33923946999857,54323.68893768 2025-06-23,22:31:25.000,174,11064661,-795,0,1750717884,12679.55450662999,71.32514120999986,54323.6959248 2025-06-23,22:31:26.000,174,11064626,-795,0,1750717885,12679.608397109994,71.31104295000114,54323.79374448 2025-06-23,22:31:27.000,174,11064673,-795,0,1750717886,12679.669023899994,71.24055165000027,54323.84265432 2025-06-23,22:31:28.000,174,11064675,-795,0,1750717887,12679.729650689995,71.2194042600022,54323.765796 2025-06-23,22:31:29.000,174,11064679,-795,0,1750717888,12679.73638699999,71.24760077999963,54323.55618240001 2025-06-23,22:31:30.000,174,11064653,-795,0,1750717889,12679.75659592999,71.26169903999835,54323.660989200005 2025-06-23,22:31:31.000,174,11064664,-795,0,1750717890,12679.830695339995,71.2828464300037,54323.78675736 2025-06-23,22:31:32.000,174,11064645,-795,0,1750717891,12679.81722271999,71.2828464300037,54324.06624216001 2025-06-23,22:31:33.000,174,11064610,-795,0,1750717892,12679.84416796,71.25464990999899,54324.03829368001 2025-06-23,22:31:34.000,174,11064683,-795,0,1750717893,12679.8037501,71.33219033999922,54323.8356672 2025-06-23,22:31:35.000,174,11064702,-795,0,1750717894,12679.85764057999,71.38858338000136,54323.898551280006 2025-06-23,22:31:36.000,174,11064662,-795,0,1750717895,12679.86437689,71.4308781600048,54323.84265432 2025-06-23,22:31:37.000,174,11064665,-795,0,1750717896,12679.89805843999,71.45907468000223,54323.82169296001 2025-06-23,22:31:38.000,174,11064664,-795,0,1750717897,12679.999103089991,71.51546772000438,54323.93348688 2025-06-23,22:31:39.000,174,11064628,-795,0,1750717898,12679.95868522999,71.55776250000054,54323.877589920005 2025-06-23,22:31:40.000,174,11064644,-795,0,1750717899,12679.93847629999,71.55776250000054,54324.0802164 2025-06-23,22:31:41.000,174,11064697,-795,0,1750717900,12679.93847629999,71.58595901999797,54324.12912624 2025-06-23,22:31:42.000,174,11064665,-795,0,1750717901,12679.93847629999,71.60710641000333,54324.1500876 2025-06-23,22:31:43.000,174,11064710,-795,0,1750717902,12679.95868522999,71.60005728000397,54324.15707472001 2025-06-23,22:31:44.000,174,11064627,-795,0,1750717903,12679.891322129995,71.60710641000333,54323.9754096 2025-06-23,22:31:45.000,174,11064685,-795,0,1750717904,12679.93847629999,71.6282538000014,54323.74483464 2025-06-23,22:31:46.000,174,11064656,-795,0,1750717905,12679.91826736999,71.59300815000461,54323.91252552 2025-06-23,22:31:47.000,174,11064673,-795,0,1750717906,12679.96542154,71.55776250000054,54323.98938384001 2025-06-23,22:31:48.000,174,11064660,-795,0,1750717907,12679.94521261,71.50136945999839,54324.10816488001 2025-06-23,22:31:49.000,174,11064622,-795,0,1750717908,12679.92500368,71.47317294000095,54324.23393304001 2025-06-23,22:31:50.000,174,11064667,-795,0,1750717909,12679.85764057999,71.4167798999988,54324.08720352001 2025-06-23,22:31:51.000,174,11064713,-795,0,1750717910,12679.84416796,71.3180920800005,54324.06624216001 2025-06-23,22:31:52.000,174,11064683,-795,0,1750717911,12679.85764057999,71.22645339000155,54324.19201032 2025-06-23,22:31:53.000,174,11064668,-795,0,1750717912,12679.871113199995,71.20530600000347,54323.91951264001 2025-06-23,22:31:54.000,174,11064646,-795,0,1750717913,12679.78354117,71.14186383000197,54323.84265432 2025-06-23,22:31:55.000,174,11064676,-795,0,1750717914,12679.81722271999,71.05022514000302,54323.84265432 2025-06-23,22:31:56.000,174,11064664,-795,0,1750717915,12679.82395903,70.97973384000215,54324.06624216001 2025-06-23,22:31:57.000,174,11064588,-795,0,1750717916,12679.770068549995,70.94448818999808,54324.12912624 2025-06-23,22:31:58.000,174,11064690,-795,0,1750717917,12679.76333224,70.86694775999786,54324.05925504001 2025-06-23,22:31:59.000,174,11064647,-795,0,1750717918,12679.64207866,70.8598986299985,54323.898551280006 2025-06-23,22:32:00.000,174,11064643,-795,0,1750717919,12679.567979249994,70.85284949999914,54323.89156416001 2025-06-23,22:32:01.000,174,11064658,-795,0,1750717920,12679.57471555999,70.83170211000106,54323.79374448 2025-06-23,22:32:02.000,174,11064619,-795,0,1750717921,12679.53429769999,70.88809515000321,54323.84964144001 2025-06-23,22:32:03.000,174,11064643,-795,0,1750717922,12679.500616149999,70.85284949999914,54323.78675736 2025-06-23,22:32:04.000,174,11064637,-795,0,1750717923,12679.426516739994,70.88809515000321,54323.765796 2025-06-23,22:32:05.000,174,11064661,-795,0,1750717924,12679.426516739994,70.8598986299985,54323.94047400001 2025-06-23,22:32:06.000,174,11064682,-795,0,1750717925,12679.439989359998,70.86694775999786,54323.75182176001 2025-06-23,22:32:07.000,174,11064679,-795,0,1750717926,12679.345681019993,70.86694775999786,54323.64002784 2025-06-23,22:32:08.000,174,11064678,-795,0,1750717927,12679.500616149999,70.85284949999914,54323.84265432 2025-06-23,22:32:09.000,174,11064648,-795,0,1750717928,12679.55450662999,70.9233408,54323.80073160001 2025-06-23,22:32:10.000,174,11064684,-795,0,1750717929,12679.62186973,70.86694775999786,54323.709899040005 2025-06-23,22:32:11.000,174,11064680,-795,0,1750717930,12679.709441759995,70.88809515000321,54323.75182176001 2025-06-23,22:32:12.000,174,11064662,-795,0,1750717931,12679.83743164999,70.83875124000042,54323.80771872 2025-06-23,22:32:13.000,174,11064628,-795,0,1750717932,12679.951948919996,70.80350559000362,54324.06624216001 2025-06-23,22:32:14.000,174,11064691,-795,0,1750717933,12680.04625726,70.7612108100002,54323.86361568 2025-06-23,22:32:15.000,174,11064697,-795,0,1750717934,12680.268555490002,70.74006342000212,54323.98239672 2025-06-23,22:32:16.000,174,11064691,-795,0,1750717935,12680.477381099998,70.66957212000125,54323.98239672 2025-06-23,22:32:17.000,174,11064700,-795,0,1750717936,12680.713151949989,70.71186690000468,54323.8356672 2025-06-23,22:32:18.000,174,11064661,-795,0,1750717937,12680.96239542,70.64842473000317,54323.84265432 2025-06-23,22:32:19.000,174,11064648,-795,0,1750717938,12681.12406686,70.62727733999782,54323.89156416001 2025-06-23,22:32:20.000,174,11064632,-795,0,1750717939,12681.299210919991,70.6131790799991,54323.91252552 2025-06-23,22:32:21.000,174,11064649,-795,0,1750717940,12681.521509149992,70.5779334300023,54324.261881520004 2025-06-23,22:32:22.000,174,11064642,-795,0,1750717941,12681.615817489997,70.62727733999782,54324.282842880006 2025-06-23,22:32:23.000,174,11064638,-795,0,1750717942,12681.689916900003,70.69776863999869,54324.25489440001 2025-06-23,22:32:24.000,174,11064696,-795,0,1750717943,12681.609081180002,70.77530906999891,54324.164061840005 2025-06-23,22:32:25.000,174,11064673,-795,0,1750717944,12681.595608559997,70.8598986299985,54323.98938384001 2025-06-23,22:32:26.000,174,11064645,-795,0,1750717945,12681.642762729993,70.88104602000385,54324.20598456001 2025-06-23,22:32:27.000,174,11064682,-795,0,1750717946,12681.595608559997,70.95858645000408,54324.2199588 2025-06-23,22:32:28.000,174,11064662,-795,0,1750717947,12681.467618670002,71.0361268800043,54324.28983 2025-06-23,22:32:29.000,174,11064630,-795,0,1750717948,12681.305947230001,71.05022514000302,54324.429572400004 2025-06-23,22:32:30.000,174,11064641,-795,0,1750717949,12681.231847819996,71.09251991999918,54324.40162392001 2025-06-23,22:32:31.000,174,11064638,-795,0,1750717950,12681.11733054999,71.08547078999982,54324.45752088 2025-06-23,22:32:32.000,174,11064673,-795,0,1750717951,12681.07691268999,71.1066181799979,54324.3597012 2025-06-23,22:32:33.000,174,11064651,-795,0,1750717952,12681.009549589995,71.14891296000133,54324.17803608 2025-06-23,22:32:34.000,174,11064645,-795,0,1750717953,12680.969131729995,71.12071644000389,54324.02431944 2025-06-23,22:32:35.000,174,11064672,-715,0,1750717954,12681.049967449995,71.12776557000325,54324.0802164 2025-06-23,22:32:36.000,174,11064661,-795,0,1750717955,12681.16448472,71.14186383000197,54324.18502320001 2025-06-23,22:32:37.000,174,11064687,-795,0,1750717956,12681.252056749996,71.13481470000261,54324.3597012 2025-06-23,22:32:38.000,174,11064668,-795,0,1750717957,12681.332892469996,71.22645339000155,54324.40861104 2025-06-23,22:32:39.000,174,11064708,-795,0,1750717958,12681.413728189997,71.2828464300037,54324.37367544001 2025-06-23,22:32:40.000,174,11064641,-795,0,1750717959,12681.561927009992,71.26169903999835,54324.3597012 2025-06-23,22:32:41.000,174,11064680,-795,0,1750717960,12681.710125830003,71.381534250002,54324.35271408001 2025-06-23,22:32:42.000,174,11064661,-795,0,1750717961,12681.878533579998,71.48022207000031,54324.33873984 2025-06-23,22:32:43.000,174,11064674,-795,0,1750717962,12681.986314539994,71.58595901999797,54324.331752720005 2025-06-23,22:32:44.000,174,11064674,-795,0,1750717963,12682.06041395,71.71989249000035,54324.25489440001 2025-06-23,22:32:45.000,174,11064635,-795,0,1750717964,12682.17493121999,71.76218727000378,54324.56232768001 2025-06-23,22:32:46.000,174,11064683,-795,0,1750717965,12682.228821699995,71.86792422000144,54324.64617312 2025-06-23,22:32:47.000,174,11064629,-795,0,1750717966,12682.269239559995,71.9736611699991,54324.70905720001 2025-06-23,22:32:48.000,174,11064686,-795,0,1750717967,12682.309657419995,72.00890682000318,54324.66014736001 2025-06-23,22:32:49.000,174,11064670,-795,0,1750717968,12682.34333897,72.12874202999956,54324.59027616001 2025-06-23,22:32:50.000,174,11064696,-795,0,1750717969,12682.390493139996,72.14284028999828,54324.45752088 2025-06-23,22:32:51.000,174,11064649,-795,0,1750717970,12682.451119929996,72.1216929000002,54324.54136632001 2025-06-23,22:32:52.000,174,11064686,-795,0,1750717971,12682.478065169991,72.12874202999956,54324.667134480005 2025-06-23,22:32:53.000,174,11064600,-795,0,1750717972,12682.531955649996,72.0864472500034,54324.86976096 2025-06-23,22:32:54.000,174,11064641,-795,0,1750717973,12682.44438362,72.0864472500034,54324.72303144 2025-06-23,22:32:55.000,174,11064669,-795,0,1750717974,12682.552164579996,71.98071029999846,54324.84181248 2025-06-23,22:32:56.000,174,11064650,-795,0,1750717975,12682.579109819992,71.86087509000208,54324.82783824001 2025-06-23,22:32:57.000,174,11064658,-795,0,1750717976,12682.653209229997,71.79743292000057,54324.96059352 2025-06-23,22:32:58.000,174,11064657,-795,0,1750717977,12682.707099710002,71.65645031999884,54324.77892840001 2025-06-23,22:32:59.000,174,11064667,-795,0,1750717978,12682.747517570002,71.55071337000118,54324.785915520006 2025-06-23,22:33:00.000,174,11064660,-795,0,1750717979,12682.707099710002,71.45907468000223,54324.79290264 2025-06-23,22:33:01.000,174,11064622,-795,0,1750717980,12682.639736609992,71.30399382000178,54324.86277384 2025-06-23,22:33:02.000,174,11064628,-795,0,1750717981,12682.639736609992,71.23350252000091,54324.92565792001 2025-06-23,22:33:03.000,174,11064670,-795,0,1750717982,12682.579109819992,71.09956904999854,54324.953606400006 2025-06-23,22:33:04.000,174,11064669,-795,0,1750717983,12682.471328859996,71.02202861999831,54324.86277384 2025-06-23,22:33:05.000,174,11064655,-795,0,1750717984,12682.329866349995,70.95153732000472,54324.86976096 2025-06-23,22:33:06.000,174,11064665,-795,0,1750717985,12682.19514014999,70.88104602000385,54324.548353440005 2025-06-23,22:33:07.000,174,11064692,-795,0,1750717986,12682.22208539,70.85284949999914,54324.79988976 2025-06-23,22:33:08.000,174,11064660,-795,0,1750717987,12682.05367763999,70.80350559000362,54324.22694592001 2025-06-23,22:33:09.000,174,11064632,-795,0,1750717988,12681.918951439999,70.80350559000362,54324.77892840001 2025-06-23,22:33:10.000,174,11064644,-795,0,1750717989,12681.844852029993,70.80350559000362,54324.813864 2025-06-23,22:33:11.000,174,11064657,-795,0,1750717990,12681.730334759988,70.81760385000234,54324.77194128 2025-06-23,22:33:12.000,174,11064674,-795,0,1750717991,12681.757279999998,70.76825993999955,54324.8487996 2025-06-23,22:33:13.000,174,11064716,-795,0,1750717992,12681.777488929998,70.77530906999891,54324.98155488 2025-06-23,22:33:14.000,174,11064644,-795,0,1750717993,12681.676444279998,70.7612108100002,54324.64617312 2025-06-23,22:33:15.000,174,11064653,-795,0,1750717994,12681.750543689988,70.77530906999891,54324.68809584001 2025-06-23,22:33:16.000,174,11064662,-795,0,1750717995,12681.871797269989,70.75416168000083,54324.716044320005 2025-06-23,22:33:17.000,174,11064640,-795,0,1750717996,12681.878533579998,70.74711255000148,54324.86277384 2025-06-23,22:33:18.000,174,11064636,-795,0,1750717997,12681.97284191999,70.73301429000276,54324.9186708 2025-06-23,22:33:19.000,174,11064709,-795,0,1750717998,12682.01325977999,70.78235819999827,54324.84181248 2025-06-23,22:33:20.000,174,11064623,-795,0,1750717999,12682.08062288,70.81055472000298,54324.87674808001 2025-06-23,22:33:21.000,174,11064681,-795,0,1750718000,12682.24229432,70.85284949999914,54324.932645040004 2025-06-23,22:33:22.000,174,11064658,-795,0,1750718001,12682.350075279996,70.88104602000385,54324.82085112 2025-06-23,22:33:23.000,174,11064633,-795,0,1750718002,12682.471328859996,70.9233408,54324.785915520006 2025-06-23,22:33:24.000,174,11064682,-795,0,1750718003,12682.491537789996,70.96563558000344,54324.79290264 2025-06-23,22:33:25.000,174,11064618,-795,0,1750718004,12682.633000299997,71.01497948999895,54324.8487996 2025-06-23,22:33:26.000,174,11064557,-795,0,1750718005,12682.727308640002,71.05727427000238,54325.051426080005 2025-06-23,22:33:27.000,174,11064688,-795,0,1750718006,12682.801408049992,71.06432340000174,54325.13527152 2025-06-23,22:33:28.000,174,11064742,-795,0,1750718007,12682.902452699993,71.12776557000325,54325.15623288 2025-06-23,22:33:29.000,174,11064724,-795,0,1750718008,12682.902452699993,71.19825687000412,54325.121297280006 2025-06-23,22:33:30.000,174,11064663,-795,0,1750718009,12683.016969969998,71.25464990999899,54325.00950336 2025-06-23,22:33:31.000,174,11064641,-795,0,1750718010,12683.171905099989,71.2828464300037,54325.11431016001 2025-06-23,22:33:32.000,174,11064647,-795,0,1750718011,12683.219059269999,71.28989556000306,54325.121297280006 2025-06-23,22:33:33.000,174,11064636,-795,0,1750718012,12683.29989499,71.31104295000114,54325.100335920004 2025-06-23,22:33:34.000,174,11064622,-795,0,1750718013,12683.198850339999,71.28989556000306,54325.20514272 2025-06-23,22:33:35.000,174,11064627,-795,0,1750718014,12683.266213439994,71.2687481699977,54325.29597528 2025-06-23,22:33:36.000,174,11064693,-795,0,1750718015,12683.306631299994,71.22645339000155,54325.268026800004 2025-06-23,22:33:37.000,174,11064680,-795,0,1750718016,12683.32010392,71.26169903999835,54325.49860176001 2025-06-23,22:33:38.000,174,11064700,-795,0,1750718017,12683.347049159995,71.27579730000434,54325.337898000005 2025-06-23,22:33:39.000,174,11064673,-795,0,1750718018,12683.266213439994,71.28989556000306,54325.25405256 2025-06-23,22:33:40.000,174,11064648,-795,0,1750718019,12683.27294974999,71.32514120999986,54325.268026800004 2025-06-23,22:33:41.000,174,11064624,-795,0,1750718020,12683.29315867999,71.36743599000329,54325.35187224 2025-06-23,22:33:42.000,174,11064672,-795,0,1750718021,12683.25274081999,71.38858338000136,54325.47065328 2025-06-23,22:33:43.000,174,11064716,-795,0,1750718022,12683.23253188999,71.44497642000351,54325.54052448 2025-06-23,22:33:44.000,174,11064687,-795,0,1750718023,12683.118014619999,71.54366424000182,54325.35187224 2025-06-23,22:33:45.000,174,11064686,-795,0,1750718024,12683.091069379989,71.62120467000204,54325.40776920001 2025-06-23,22:33:46.000,174,11064663,-795,0,1750718025,12683.198850339999,71.71284336000099,54325.35885936001 2025-06-23,22:33:47.000,174,11064680,-795,0,1750718026,12683.205586649994,71.78333466000186,54325.31693664 2025-06-23,22:33:48.000,174,11064662,-795,0,1750718027,12683.198850339999,71.91726813000423,54325.31693664 2025-06-23,22:33:49.000,174,11064644,-795,0,1750718028,12683.205586649994,72.0230050800019,54325.27501392 2025-06-23,22:33:50.000,174,11064624,-795,0,1750718029,12683.225795579994,72.10759464000148,54325.505588880005 2025-06-23,22:33:51.000,174,11064666,-795,0,1750718030,12683.286422369994,72.15693855000427,54325.56847296001 2025-06-23,22:33:52.000,174,11064650,-795,0,1750718031,12683.33357653999,72.21333158999914,54325.61039568 2025-06-23,22:33:53.000,174,11064662,-795,0,1750718032,12683.39420332999,72.26267550000193,54325.49161464 2025-06-23,22:33:54.000,174,11064694,-795,0,1750718033,12683.488511669995,72.26267550000193,54325.35885936001 2025-06-23,22:33:55.000,174,11064717,-795,0,1750718034,12683.737755139991,72.26972463000129,54325.34488512 2025-06-23,22:33:56.000,174,11064721,-795,0,1750718035,12683.906162890002,72.27677376000065,54325.505588880005 2025-06-23,22:33:57.000,174,11064640,-795,0,1750718036,12684.067834330002,72.17103681000299,54325.505588880005 2025-06-23,22:33:58.000,174,11064678,-795,0,1750718037,12684.175615289998,72.03005421000125,54325.63834416 2025-06-23,22:33:59.000,174,11064676,-795,0,1750718038,12684.337286729999,71.93136639000295,54325.73616384001 2025-06-23,22:34:00.000,174,11064637,-795,0,1750718039,12684.424858759994,71.74808900999778,54325.64533128001 2025-06-23,22:34:01.000,174,11064674,-795,0,1750718040,12684.63368436999,71.62120467000204,54325.722189600005 2025-06-23,22:34:02.000,174,11064677,-795,0,1750718041,12684.808828429996,71.55071337000118,54325.85494488 2025-06-23,22:34:03.000,174,11064665,-795,0,1750718042,12684.983972490001,71.43792729000415,54325.624369920006 2025-06-23,22:34:04.000,174,11064671,-795,0,1750718043,12685.017654039992,71.28989556000306,54325.505588880005 2025-06-23,22:34:05.000,174,11064607,-795,0,1750718044,12685.179325479992,71.16301122000004,54325.49860176001 2025-06-23,22:34:06.000,174,11064614,-795,0,1750718045,12685.273633819997,71.00088123000023,54325.71520248001 2025-06-23,22:34:07.000,174,11064687,-795,0,1750718046,12685.320787989993,70.81760385000234,54325.91084184001 2025-06-23,22:34:08.000,174,11064650,-795,0,1750718047,12685.307315370002,70.69071950999933,54325.91084184001 2025-06-23,22:34:09.000,174,11064679,-795,0,1750718048,12685.172589169997,70.62727733999782,54325.84795776 2025-06-23,22:34:10.000,174,11064699,-795,0,1750718049,12685.192798099997,70.54973691000487,54325.76411232001 2025-06-23,22:34:11.000,174,11064616,-795,0,1750718050,12685.320787989993,70.53563864999887,54325.86193200001 2025-06-23,22:34:12.000,174,11064707,-795,0,1750718051,12685.253424889997,70.53563864999887,54325.93180320001 2025-06-23,22:34:13.000,174,11064661,-795,0,1750718052,12685.206270720002,70.5144912600008,54325.81302216001 2025-06-23,22:34:14.000,174,11064711,-795,0,1750718053,12685.031126659997,70.54973691000487,54325.91782896 2025-06-23,22:34:15.000,174,11064665,-795,0,1750718054,12684.990708799996,70.54973691000487,54326.008661520005 2025-06-23,22:34:16.000,174,11064697,-795,0,1750718055,12684.930082009996,70.57088430000294,54326.06455848 2025-06-23,22:34:17.000,174,11064666,-795,0,1750718056,12684.936818319991,70.62727733999782,54326.15539104 2025-06-23,22:34:18.000,174,11064670,-795,0,1750718057,12684.86271891,70.64842473000317,54326.16237816 2025-06-23,22:34:19.000,174,11064695,-795,0,1750718058,12684.849246289996,70.74711255000148,54325.88289336001 2025-06-23,22:34:20.000,174,11064659,-795,0,1750718059,12684.77514687999,70.7894073300049,54325.93180320001 2025-06-23,22:34:21.000,174,11064661,-795,0,1750718060,12684.81556473999,70.86694775999786,54325.92481608 2025-06-23,22:34:22.000,174,11064660,-795,0,1750718061,12684.74146533,70.94448818999808,54325.938790320004 2025-06-23,22:34:23.000,174,11064647,-795,0,1750718062,12684.74146533,70.94448818999808,54326.16936528001 2025-06-23,22:34:24.000,174,11064611,-795,0,1750718063,12684.62021175,71.0713725300011,54326.03661 2025-06-23,22:34:25.000,174,11064607,-795,0,1750718064,12684.586530199995,71.18415860999812,54325.98770016 2025-06-23,22:34:26.000,174,11064670,-795,0,1750718065,12684.66062961,71.27579730000434,54326.09250696 2025-06-23,22:34:27.000,174,11064646,-795,0,1750718066,12684.75493794999,71.36038686000393,54325.959751680006 2025-06-23,22:34:28.000,174,11064633,-795,0,1750718067,12684.76167426,71.46612381000159,54325.97372592 2025-06-23,22:34:29.000,174,11064648,-795,0,1750718068,12684.808828429996,71.55776250000054,54325.9667388 2025-06-23,22:34:30.000,174,11064669,-795,0,1750718069,12684.81556473999,71.63530293000076,54325.83398352001 2025-06-23,22:34:31.000,174,11064611,-795,0,1750718070,12684.83577366999,71.7269416199997,54326.106481200004 2025-06-23,22:34:32.000,174,11064685,-795,0,1750718071,12684.930082009996,71.80448204999993,54326.18333952 2025-06-23,22:34:33.000,174,11064681,-795,0,1750718072,12684.936818319991,71.92431726000359,54326.274172080004 2025-06-23,22:34:34.000,174,11064678,-795,0,1750718073,12684.916609389991,71.94546465000167,54326.1414168 2025-06-23,22:34:35.000,174,11064677,-795,0,1750718074,12684.909873079996,72.0230050800019,54325.9667388 2025-06-23,22:34:36.000,174,11064692,-795,0,1750718075,12684.997445109992,72.0230050800019,54326.14840392001 2025-06-23,22:34:37.000,174,11064641,-795,0,1750718076,12685.004181420001,72.10759464000148,54326.12045544001 2025-06-23,22:34:38.000,174,11064677,-795,0,1750718077,12685.051335589997,72.10759464000148,54326.06455848 2025-06-23,22:34:39.000,174,11064609,-795,0,1750718078,12684.957027249991,72.1216929000002,54326.19731376001 2025-06-23,22:34:40.000,174,11064685,-795,0,1750718079,12685.004181420001,72.12874202999956,54326.21827512001 2025-06-23,22:34:41.000,174,11064699,-795,0,1750718080,12684.950290939996,72.15693855000427,54326.295133440006 2025-06-23,22:34:42.000,174,11064669,-795,0,1750718081,12685.071544519997,72.14988942000491,54326.4209016 2025-06-23,22:34:43.000,174,11064654,-795,0,1750718082,12685.031126659997,72.11464377000084,54326.37897888 2025-06-23,22:34:44.000,174,11064638,-795,0,1750718083,12684.936818319991,72.11464377000084,54325.98770016 2025-06-23,22:34:45.000,174,11064635,-795,0,1750718084,12685.004181420001,72.09349638000276,54326.211288 2025-06-23,22:34:46.000,174,11064618,-795,0,1750718085,12684.997445109992,72.03710334000061,54326.21827512001 2025-06-23,22:34:47.000,174,11064681,-795,0,1750718086,12684.970499869996,72.00185769000382,54326.48378568001 2025-06-23,22:34:48.000,174,11064647,-795,0,1750718087,12684.970499869996,71.9736611699991,54326.47679856 2025-06-23,22:34:49.000,174,11064649,-795,0,1750718088,12684.90313677,71.94546465000167,54326.46981144 2025-06-23,22:34:50.000,174,11064678,-795,0,1750718089,12684.84250998,71.89612073999888,54326.48378568001 2025-06-23,22:34:51.000,174,11064669,-795,0,1750718090,12684.90313677,71.85382596000272,54326.441862960004 2025-06-23,22:34:52.000,174,11064676,-795,0,1750718091,12684.82230105,71.82562943999801,54326.30910768 2025-06-23,22:34:53.000,174,11064628,-795,0,1750718092,12684.788619499996,71.7762855300025,54326.36500464001 2025-06-23,22:34:54.000,174,11064664,-795,0,1750718093,12684.62021175,71.75513814000442,54326.06455848 2025-06-23,22:34:55.000,174,11064647,-795,0,1750718094,12684.566321269995,71.62120467000204,54326.36500464001 2025-06-23,22:34:56.000,174,11064646,-795,0,1750718095,12684.51243078999,71.62120467000204,54326.41391448001 2025-06-23,22:34:57.000,174,11064696,-795,0,1750718096,12684.445067689994,71.57890988999861,54326.55365688001 2025-06-23,22:34:58.000,174,11064648,-795,0,1750718097,12684.43159506999,71.48727119999967,54326.49775992 2025-06-23,22:34:59.000,174,11064705,-795,0,1750718098,12684.256451009998,71.4167798999988,54326.511734160005 2025-06-23,22:35:00.000,174,11064690,-795,0,1750718099,12684.175615289998,71.36038686000393,54326.19032664 2025-06-23,22:35:01.000,174,11064619,-795,0,1750718100,12684.074570639998,71.34628859999793,54326.295133440006 2025-06-23,22:35:02.000,174,11064703,-795,0,1750718101,12683.939844439992,71.22645339000155,54326.14840392001 2025-06-23,22:35:03.000,174,11064658,-795,0,1750718102,12683.744491450001,71.17710947999876,54326.127442560006 2025-06-23,22:35:04.000,174,11064673,-795,0,1750718103,12683.60302894,71.13481470000261,54326.16936528001 2025-06-23,22:35:05.000,174,11064683,-795,0,1750718104,12683.528929529995,71.01497948999895,54326.25321072 2025-06-23,22:35:06.000,174,11064691,-795,0,1750718105,12683.549138459995,70.90219341000193,54326.35801752 2025-06-23,22:35:07.000,174,11064678,-795,0,1750718106,12683.46156643,70.89514428000257,54326.39994024 2025-06-23,22:35:08.000,174,11064690,-795,0,1750718107,12683.50198429,70.87399689000449,54326.14840392001 2025-06-23,22:35:09.000,174,11064653,-795,0,1750718108,12683.47503904999,70.78235819999827,54326.127442560006 2025-06-23,22:35:10.000,174,11064630,-795,0,1750718109,12683.52219322,70.69071950999933,54325.77808656 2025-06-23,22:35:11.000,174,11064665,-795,0,1750718110,12683.57608369999,70.69776863999869,54325.91782896 2025-06-23,22:35:12.000,174,11064668,-795,0,1750718111,12683.771436689996,70.74006342000212,54326.19731376001 2025-06-23,22:35:13.000,174,11064626,-795,0,1750718112,12683.960053369992,70.71891603000404,54326.26019784 2025-06-23,22:35:14.000,174,11064676,-795,0,1750718113,12683.933108129997,70.71891603000404,54325.86193200001 2025-06-23,22:35:15.000,174,11064691,-795,0,1750718114,12684.242978389993,70.73301429000276,54326.23923648001 2025-06-23,22:35:16.000,174,11064702,-795,0,1750718115,12684.438331379999,70.7612108100002,54326.12045544001 2025-06-23,22:35:17.000,174,11064617,-795,0,1750718116,12684.57979389,70.81055472000298,54326.106481200004 2025-06-23,22:35:18.000,174,11064698,-795,0,1750718117,12684.73472901999,70.8246529800017,54326.008661520005 2025-06-23,22:35:19.000,174,11064654,-795,0,1750718118,12684.73472901999,70.81760385000234,54326.19032664 2025-06-23,22:35:20.000,174,11064671,-795,0,1750718119,12684.86271891,70.83170211000106,54326.23923648001 2025-06-23,22:35:21.000,174,11064668,-795,0,1750718120,12684.963763560001,70.8246529800017,54326.35801752 2025-06-23,22:35:22.000,174,11064710,-795,0,1750718121,12685.071544519997,70.86694775999786,54326.35801752 2025-06-23,22:35:23.000,174,11064676,-795,0,1750718122,12685.071544519997,70.81760385000234,54326.43487584001 2025-06-23,22:35:24.000,174,11064641,-795,0,1750718123,12685.091753449997,70.80350559000362,54326.12045544001 2025-06-23,22:35:25.000,174,11064633,-795,0,1750718124,12685.078280829992,70.76825993999955,54326.23224936 2025-06-23,22:35:26.000,174,11064596,-795,0,1750718125,12685.118698689992,70.7259651600034,54326.16237816 2025-06-23,22:35:27.000,174,11064715,-795,0,1750718126,12685.105226070002,70.64842473000317,54326.28814632001 2025-06-23,22:35:28.000,174,11064676,-795,0,1750718127,12685.145643930002,70.6131790799991,54326.45583720001 2025-06-23,22:35:29.000,174,11064656,-795,0,1750718128,12685.091753449997,70.59908082000038,54326.37897888 2025-06-23,22:35:30.000,174,11064650,-795,0,1750718129,12685.085017140002,70.55678604000423,54326.31609480001 2025-06-23,22:35:31.000,174,11064620,-795,0,1750718130,12685.159116549992,70.52154039000015,54326.4209016 2025-06-23,22:35:32.000,174,11064689,-795,0,1750718131,12685.314051679998,70.5144912600008,54326.23923648001 2025-06-23,22:35:33.000,174,11064622,-795,0,1750718132,12685.314051679998,70.50039300000208,54326.30910768 2025-06-23,22:35:34.000,174,11064667,-795,0,1750718133,12685.213007029997,70.5779334300023,54325.938790320004 2025-06-23,22:35:35.000,174,11064661,-795,0,1750718134,12685.415096329998,70.59908082000038,54326.19731376001 2025-06-23,22:35:36.000,174,11064655,-795,0,1750718135,12685.489195739989,70.60612994999974,54326.392953120005 2025-06-23,22:35:37.000,174,11064671,-795,0,1750718136,12685.428568949988,70.69071950999933,54326.3510304 2025-06-23,22:35:38.000,174,11064670,-795,0,1750718137,12685.617185629999,70.74006342000212,54326.5257084 2025-06-23,22:35:39.000,174,11064655,-795,0,1750718138,12685.644130869994,70.84580036999978,54326.511734160005 2025-06-23,22:35:40.000,174,11064669,-795,0,1750718139,12685.69802135,70.9726847100028,54326.28814632001 2025-06-23,22:35:41.000,174,11064617,-795,0,1750718140,12685.79232968999,71.09956904999854,54326.37897888 2025-06-23,22:35:42.000,174,11064643,-795,0,1750718141,12685.866429099995,71.23350252000091,54326.295133440006 2025-06-23,22:35:43.000,174,11064635,-795,0,1750718142,12685.95400112999,71.35333773000457,54326.35801752 2025-06-23,22:35:44.000,174,11064673,-795,0,1750718143,12685.927055889995,71.48727119999967,54326.4209016 2025-06-23,22:35:45.000,174,11064603,-795,0,1750718144,12685.94052851,71.60005728000397,54326.53968264 2025-06-23,22:35:46.000,174,11064631,-795,0,1750718145,12686.108936259996,71.71284336000099,54326.64448944 2025-06-23,22:35:47.000,174,11064663,-795,0,1750718146,12686.129145189996,71.84677683000336,54326.735322 2025-06-23,22:35:48.000,174,11064690,-795,0,1750718147,12686.142617810001,71.96661203999975,54326.53269552001 2025-06-23,22:35:49.000,174,11064687,-795,0,1750718148,12686.142617810001,72.03005421000125,54326.53968264 2025-06-23,22:35:50.000,174,11064688,-795,0,1750718149,12686.08199102,72.1216929000002,54326.40692736001 2025-06-23,22:35:51.000,174,11064630,-795,0,1750718150,12686.048309469996,72.19218420000107,54326.44885008 2025-06-23,22:35:52.000,174,11064666,-795,0,1750718151,12686.088727329996,72.24857724000321,54326.74230912001 2025-06-23,22:35:53.000,174,11064688,-795,0,1750718152,12685.987682679995,72.24857724000321,54326.86807728001 2025-06-23,22:35:54.000,174,11064707,-795,0,1750718153,12685.799066,72.32611767000344,54326.441862960004 2025-06-23,22:35:55.000,174,11064699,-795,0,1750718154,12685.826011239995,72.29792114999873,54326.74230912001 2025-06-23,22:35:56.000,174,11064714,-795,0,1750718155,12685.799066,72.32611767000344,54326.72134776001 2025-06-23,22:35:57.000,174,11064623,-795,0,1750718156,12685.684548729994,72.29792114999873,54326.6654508 2025-06-23,22:35:58.000,174,11064674,-795,0,1750718157,12685.549822529989,72.24857724000321,54326.609553840004 2025-06-23,22:35:59.000,174,11064688,-795,0,1750718158,12685.448777879988,72.16398768000363,54326.56763112 2025-06-23,22:36:00.000,174,11064664,-795,0,1750718159,12685.314051679998,72.07939812000404,54326.735322 2025-06-23,22:36:01.000,174,11064683,-795,0,1750718160,12685.233215959997,71.96661203999975,54326.88903864001 2025-06-23,22:36:02.000,174,11064673,-795,0,1750718161,12685.179325479992,71.8749733500008,54326.88903864001 2025-06-23,22:36:03.000,174,11064689,-795,0,1750718162,12685.098489759992,71.7762855300025,54326.82615456 2025-06-23,22:36:04.000,174,11064667,-795,0,1750718163,12684.970499869996,71.67759771000419,54326.50474704001 2025-06-23,22:36:05.000,174,11064686,-795,0,1750718164,12684.983972490001,71.53661511000246,54326.50474704001 2025-06-23,22:36:06.000,174,11064629,-795,0,1750718165,12685.017654039992,71.42382902999816,54326.45583720001 2025-06-23,22:36:07.000,174,11064667,-795,0,1750718166,12684.957027249991,71.3180920800005,54326.57461824001 2025-06-23,22:36:08.000,174,11064682,-795,0,1750718167,12684.930082009996,71.2194042600022,54326.74929624001 2025-06-23,22:36:09.000,174,11064656,-795,0,1750718168,12684.896400459991,71.08547078999982,54326.70737352 2025-06-23,22:36:10.000,174,11064686,-795,0,1750718169,12684.930082009996,71.02202861999831,54326.72134776001 2025-06-23,22:36:11.000,174,11064679,-795,0,1750718170,12684.923345700001,70.95858645000408,54326.79121896001 2025-06-23,22:36:12.000,174,11064675,-795,0,1750718171,12684.923345700001,70.9726847100028,54326.728334880005 2025-06-23,22:36:13.000,174,11064645,-795,0,1750718172,12685.031126659997,70.90219341000193,54326.5955796 2025-06-23,22:36:14.000,174,11064630,-795,0,1750718173,12684.990708799996,70.95153732000472,54326.36500464001 2025-06-23,22:36:15.000,174,11064685,-795,0,1750718174,12685.078280829992,70.95858645000408,54326.38596600001 2025-06-23,22:36:16.000,174,11064653,-795,0,1750718175,12685.091753449997,70.99383210000087,54326.53269552001 2025-06-23,22:36:17.000,174,11064705,-795,0,1750718176,12685.199534409992,71.02202861999831,54326.77025760001 2025-06-23,22:36:18.000,174,11064659,-795,0,1750718177,12685.233215959997,71.08547078999982,54326.798206080006 2025-06-23,22:36:19.000,174,11064647,-795,0,1750718178,12685.287106440002,71.14891296000133,54326.728334880005 2025-06-23,22:36:20.000,174,11064643,-795,0,1750718179,12685.334260609998,71.25464990999899,54326.74230912001 2025-06-23,22:36:21.000,174,11064611,-795,0,1750718180,12685.455514189998,71.31104295000114,54326.630515200006 2025-06-23,22:36:22.000,174,11064677,-795,0,1750718181,12685.489195739989,71.36038686000393,54326.58160536001 2025-06-23,22:36:23.000,174,11064655,-795,0,1750718182,12685.603713009994,71.4167798999988,54326.51872128 2025-06-23,22:36:24.000,174,11064650,-795,0,1750718183,12685.63065824999,71.54366424000182,54326.50474704001 2025-06-23,22:36:25.000,174,11064671,-795,0,1750718184,12685.745175519995,71.52251685000374,54326.777244720004 2025-06-23,22:36:26.000,174,11064664,-795,0,1750718185,12685.866429099995,71.50136945999839,54326.8750644 2025-06-23,22:36:27.000,174,11064686,-795,0,1750718186,12685.95400112999,71.43792729000415,54326.91698712001 2025-06-23,22:36:28.000,174,11064680,-795,0,1750718187,12685.93379219999,71.4308781600048,54326.896025760005 2025-06-23,22:36:29.000,174,11064679,-795,0,1750718188,12685.846220169995,71.49432032999903,54326.53968264 2025-06-23,22:36:30.000,174,11064670,-795,0,1750718189,12685.866429099995,71.5648116299999,54326.64448944 2025-06-23,22:36:31.000,174,11064657,-795,0,1750718190,12685.987682679995,71.5295659800031,54326.71436064 2025-06-23,22:36:32.000,174,11064648,-795,0,1750718191,12686.007891609996,71.50136945999839,54326.65846368 2025-06-23,22:36:33.000,174,11064644,-795,0,1750718192,12686.12240888,71.34628859999793,54327.04275528 2025-06-23,22:36:34.000,174,11064667,-795,0,1750718193,12686.088727329996,71.27579730000434,54326.97288408 2025-06-23,22:36:35.000,174,11064692,-795,0,1750718194,12686.135881499991,71.15596209000068,54327.14057496 2025-06-23,22:36:36.000,174,11064701,-795,0,1750718195,12686.068518399996,71.09251991999918,54327.14057496 2025-06-23,22:36:37.000,174,11064659,-795,0,1750718196,12686.196508289991,71.00088123000023,54326.97288408 2025-06-23,22:36:38.000,174,11064644,-795,0,1750718197,12686.04157316,70.96563558000344,54326.896025760005 2025-06-23,22:36:39.000,174,11064690,-795,0,1750718198,12685.987682679995,70.89514428000257,54326.92397424 2025-06-23,22:36:40.000,174,11064624,-795,0,1750718199,12685.87990172,70.87399689000449,54326.90301288 2025-06-23,22:36:41.000,174,11064674,-795,0,1750718200,12685.805802309995,70.81055472000298,54327.05672952001 2025-06-23,22:36:42.000,174,11064693,-795,0,1750718201,12685.83274754999,70.84580036999978,54327.20345904001 2025-06-23,22:36:43.000,174,11064692,-795,0,1750718202,12685.785593379995,70.81055472000298,54327.22442040001 2025-06-23,22:36:44.000,174,11064667,-795,0,1750718203,12685.623921939994,70.80350559000362,54327.07769088001 2025-06-23,22:36:45.000,174,11064631,-795,0,1750718204,12685.623921939994,70.80350559000362,54326.84012880001 2025-06-23,22:36:46.000,174,11064667,-795,0,1750718205,12685.556558839999,70.8598986299985,54326.86109016 2025-06-23,22:36:47.000,174,11064691,-795,0,1750718206,12685.529613599989,70.84580036999978,54326.88903864001 2025-06-23,22:36:48.000,174,11064691,-795,0,1750718207,12685.455514189998,70.80350559000362,54326.847115920005 2025-06-23,22:36:49.000,174,11064706,-795,0,1750718208,12685.354469539998,70.83170211000106,54327.014806800005 2025-06-23,22:36:50.000,174,11064687,-795,0,1750718209,12685.300579059993,70.83170211000106,54326.965896960006 2025-06-23,22:36:51.000,174,11064690,-795,0,1750718210,12685.260161199993,70.79645646000426,54327.09865224 2025-06-23,22:36:52.000,174,11064682,-795,0,1750718211,12685.159116549992,70.80350559000362,54327.08467800001 2025-06-23,22:36:53.000,174,11064692,-795,0,1750718212,12685.111962379997,70.77530906999891,54326.79121896001 2025-06-23,22:36:54.000,174,11064665,-795,0,1750718213,12684.923345700001,70.7894073300049,54326.5955796 2025-06-23,22:36:55.000,174,11064694,-795,0,1750718214,12684.997445109992,70.74006342000212,54326.56763112 2025-06-23,22:36:56.000,174,11064651,-795,0,1750718215,12684.930082009996,70.77530906999891,54326.5955796 2025-06-23,22:36:57.000,174,11064660,-795,0,1750718216,12684.957027249991,70.66957212000125,54326.88205152 2025-06-23,22:36:58.000,174,11064670,-795,0,1750718217,12684.963763560001,70.65547386000253,54326.8750644 2025-06-23,22:36:59.000,174,11064626,-795,0,1750718218,12684.90313677,70.62727733999782,54326.81218032 2025-06-23,22:37:00.000,174,11064712,-795,0,1750718219,12684.916609389991,70.66252299000189,54326.81916744001 2025-06-23,22:37:01.000,174,11064645,-795,0,1750718220,12684.90313677,70.64137560000381,54326.679425040005 2025-06-23,22:37:02.000,174,11064658,-795,0,1750718221,12684.88292784,70.65547386000253,54326.56763112 2025-06-23,22:37:03.000,174,11064702,-795,0,1750718222,12684.88292784,70.64137560000381,54326.5257084 2025-06-23,22:37:04.000,174,11064660,-795,0,1750718223,12684.808828429996,70.66957212000125,54326.42788872 2025-06-23,22:37:05.000,174,11064680,-795,0,1750718224,12684.86271891,70.62727733999782,54326.69339928 2025-06-23,22:37:06.000,174,11064698,-795,0,1750718225,12684.936818319991,70.63432647000445,54326.896025760005 2025-06-23,22:37:07.000,174,11064661,-795,0,1750718226,12684.990708799996,70.6131790799991,54326.86807728001 2025-06-23,22:37:08.000,174,11064664,-795,0,1750718227,12685.017654039992,70.62727733999782,54326.896025760005 2025-06-23,22:37:09.000,174,11064657,-795,0,1750718228,12684.963763560001,70.63432647000445,54326.5955796 2025-06-23,22:37:10.000,174,11064650,-795,0,1750718229,12685.031126659997,70.65547386000253,54326.560644000005 2025-06-23,22:37:11.000,174,11064695,-795,0,1750718230,12685.044599280001,70.59203169000102,54326.560644000005 2025-06-23,22:37:12.000,174,11064622,-755,0,1750718231,12685.132171309997,70.60612994999974,54326.55365688001 2025-06-23,22:37:13.000,174,11064681,-795,0,1750718232,12685.037862969992,70.60612994999974,54326.74230912001 2025-06-23,22:37:14.000,174,11064692,-795,0,1750718233,12685.051335589997,70.59203169000102,54326.49775992 2025-06-23,22:37:15.000,174,11064686,-795,0,1750718234,12685.213007029997,70.56383517000359,54326.81916744001 2025-06-23,22:37:16.000,174,11064679,-795,0,1750718235,12685.260161199993,70.60612994999974,54326.99384544 2025-06-23,22:37:17.000,174,11064600,-795,0,1750718236,12685.314051679998,70.52858951999951,54326.79121896001 2025-06-23,22:37:18.000,174,11064700,-795,0,1750718237,12685.280370129993,70.57088430000294,54326.65147656001 2025-06-23,22:37:19.000,174,11064634,-795,0,1750718238,12685.253424889997,70.53563864999887,54326.46981144 2025-06-23,22:37:20.000,174,11064672,-795,0,1750718239,12685.307315370002,70.52858951999951,54326.53968264 2025-06-23,22:37:21.000,174,11064637,-795,0,1750718240,12685.367942159988,70.48629474000336,54326.95192272 2025-06-23,22:37:22.000,174,11064668,-795,0,1750718241,12685.428568949988,70.49334387000272,54326.965896960006 2025-06-23,22:37:23.000,174,11064709,-795,0,1750718242,12685.495932049998,70.54268777999823,54327.014806800005 2025-06-23,22:37:24.000,174,11064684,-795,0,1750718243,12685.522877289994,70.56383517000359,54326.98685832001 2025-06-23,22:37:25.000,174,11064648,-795,0,1750718244,12685.617185629999,70.48629474000336,54327.08467800001 2025-06-23,22:37:26.000,174,11064679,-795,0,1750718245,12685.69128503999,70.58498256000166,54326.86807728001 2025-06-23,22:37:27.000,174,11064605,-795,0,1750718246,12685.71149396999,70.58498256000166,54326.8750644 2025-06-23,22:37:28.000,174,11064615,-795,0,1750718247,12685.85295647999,70.62727733999782,54326.93096136 2025-06-23,22:37:29.000,174,11064639,-795,0,1750718248,12685.97421005999,70.65547386000253,54327.1196136 2025-06-23,22:37:30.000,174,11064687,-795,0,1750718249,12686.048309469996,70.69776863999869,54327.15454920001 2025-06-23,22:37:31.000,174,11064673,-795,0,1750718250,12686.169563049996,70.70481776999804,54327.27333024001 2025-06-23,22:37:32.000,174,11064692,-795,0,1750718251,12686.304289250002,70.76825993999955,54327.3641628 2025-06-23,22:37:33.000,174,11064659,-795,0,1750718252,12686.459224379993,70.7894073300049,54327.37813704 2025-06-23,22:37:34.000,174,11064648,-795,0,1750718253,12686.432279139997,70.87399689000449,54326.95890984001 2025-06-23,22:37:35.000,174,11064693,-795,0,1750718254,12686.627632129988,70.89514428000257,54327.09166512 2025-06-23,22:37:36.000,174,11064658,-795,0,1750718255,12686.742149399994,70.93743905999872,54327.07070376 2025-06-23,22:37:37.000,174,11064659,-795,0,1750718256,12686.903820839994,71.00793035999959,54327.34320144001 2025-06-23,22:37:38.000,174,11064667,-795,0,1750718257,12687.05201965999,71.06432340000174,54327.65762184001 2025-06-23,22:37:39.000,174,11064665,-795,0,1750718258,12687.15306430999,71.09251991999918,54327.69255744 2025-06-23,22:37:40.000,174,11064670,-795,0,1750718259,12687.20021848,71.19825687000412,54327.65762184001 2025-06-23,22:37:41.000,174,11064646,-795,0,1750718260,12687.294526819991,71.2194042600022,54327.59473776 2025-06-23,22:37:42.000,174,11064607,-795,0,1750718261,12687.355153609991,71.34628859999793,54327.5039052 2025-06-23,22:37:43.000,174,11064662,-795,0,1750718262,12687.462934570001,71.43792729000415,54327.49691808 2025-06-23,22:37:44.000,174,11064638,-795,0,1750718263,12687.429253019996,71.50136945999839,54327.45499536 2025-06-23,22:37:45.000,174,11064662,-795,0,1750718264,12687.483143500001,71.58595901999797,54327.42704688 2025-06-23,22:37:46.000,174,11064656,-795,0,1750718265,12687.489879809997,71.67054858000483,54327.804351360006 2025-06-23,22:37:47.000,174,11064649,-795,0,1750718266,12687.604397080002,71.68464684000355,54327.88120968 2025-06-23,22:37:48.000,174,11064702,-795,0,1750718267,12687.557242909992,71.78333466000186,54327.90915816 2025-06-23,22:37:49.000,174,11064656,-795,0,1750718268,12687.537033979992,71.76218727000378,54327.93011952 2025-06-23,22:37:50.000,174,11064670,-795,0,1750718269,12687.409044089996,71.839727700004,54327.6436476 2025-06-23,22:37:51.000,174,11064684,-795,0,1750718270,12687.402307780001,71.84677683000336,54327.60871200001 2025-06-23,22:37:52.000,174,11064647,-795,0,1750718271,12687.34168099,71.86087509000208,54327.69954456 2025-06-23,22:37:53.000,174,11064705,-795,0,1750718272,12687.328208369996,71.86087509000208,54327.76941576 2025-06-23,22:37:54.000,174,11064692,-795,0,1750718273,12687.186745859995,71.79038379000121,54327.86024832 2025-06-23,22:37:55.000,174,11064656,-795,0,1750718274,12687.166536929995,71.70579423000163,54327.93011952 2025-06-23,22:37:56.000,174,11064693,-795,0,1750718275,12687.105910139995,71.67759771000419,54327.82531272001 2025-06-23,22:37:57.000,174,11064566,-795,0,1750718276,12687.105910139995,71.57186075999925,54328.00697784 2025-06-23,22:37:58.000,174,11064637,-795,0,1750718277,12687.05201965999,71.47317294000095,54327.783390000004 2025-06-23,22:37:59.000,174,11064639,-795,0,1750718278,12687.0789649,71.40268164000008,54327.65762184001 2025-06-23,22:38:00.000,174,11064688,-795,0,1750718279,12687.01160179999,71.26169903999835,54327.55980216001 2025-06-23,22:38:01.000,174,11064650,-795,0,1750718280,12687.05201965999,71.17710947999876,54327.517879440005 2025-06-23,22:38:02.000,174,11064690,-795,0,1750718281,12687.15980062,70.97973384000215,54327.82531272001 2025-06-23,22:38:03.000,174,11064630,-795,0,1750718282,12687.18000955,70.78235819999827,54327.86024832 2025-06-23,22:38:04.000,174,11064682,-795,0,1750718283,12687.09243751999,70.54268777999823,54327.685570320005 2025-06-23,22:38:05.000,174,11064671,-795,0,1750718284,12686.883611909994,70.35941040000034,54327.60172488 2025-06-23,22:38:06.000,174,11064654,-795,0,1750718285,12686.661313679993,70.42990170000121,54327.55980216001 2025-06-23,22:38:07.000,174,11064607,-795,0,1750718286,12686.526587480002,70.59203169000102,54327.26634312 2025-06-23,22:38:08.000,174,11064674,-795,0,1750718287,12686.560269029993,70.60612994999974,54327.27333024001 2025-06-23,22:38:09.000,174,11064666,-795,0,1750718288,12686.661313679993,70.60612994999974,54327.48993096001 2025-06-23,22:38:10.000,174,11064697,-795,0,1750718289,12686.688258919989,70.48629474000336,54327.69255744 2025-06-23,22:38:11.000,174,11064632,-795,0,1750718290,12686.620895819993,70.39465605000441,54327.69954456 2025-06-23,22:38:12.000,174,11064644,-795,0,1750718291,12686.479433309993,70.38760691999778,54327.76941576 2025-06-23,22:38:13.000,174,11064623,-795,0,1750718292,12686.459224379993,70.2677717100014,54327.72749304001 2025-06-23,22:38:14.000,174,11064666,-795,0,1750718293,12686.183035670001,70.2677717100014,54327.53185368 2025-06-23,22:38:15.000,174,11064682,-795,0,1750718294,12686.169563049996,70.24662432000332,54327.30826584 2025-06-23,22:38:16.000,174,11064665,-795,0,1750718295,12686.04157316,70.2325260600046,54327.27333024001 2025-06-23,22:38:17.000,174,11064709,-795,0,1750718296,12685.947264819995,70.25367345000268,54327.38512416 2025-06-23,22:38:18.000,174,11064711,-795,0,1750718297,12685.87316540999,70.21842779999861,54327.448008240004 2025-06-23,22:38:19.000,174,11064647,-795,0,1750718298,12685.69802135,70.21842779999861,54327.60871200001 2025-06-23,22:38:20.000,174,11064648,-795,0,1750718299,12685.576767769999,70.2325260600046,54327.6436476 2025-06-23,22:38:21.000,174,11064694,-795,0,1750718300,12685.455514189998,70.19728041000053,54327.58775064001 2025-06-23,22:38:22.000,174,11064627,-795,0,1750718301,12685.287106440002,70.19728041000053,54327.566789280005 2025-06-23,22:38:23.000,174,11064684,-795,0,1750718302,12685.098489759992,70.19728041000053,54327.14756208 2025-06-23,22:38:24.000,174,11064658,-795,0,1750718303,12684.90313677,70.15498563000438,54326.9798712 2025-06-23,22:38:25.000,174,11064669,-795,0,1750718304,12684.808828429996,70.21137866999925,54326.95192272 2025-06-23,22:38:26.000,174,11064696,-795,0,1750718305,12684.748201639995,70.19728041000053,54327.16852344 2025-06-23,22:38:27.000,174,11064671,-795,0,1750718306,12684.64042068,70.17613302000245,54327.39211128001 2025-06-23,22:38:28.000,174,11064673,-795,0,1750718307,12684.53263971999,70.20432953999989,54327.39211128001 2025-06-23,22:38:29.000,174,11064652,-795,0,1750718308,12684.397913519999,70.19728041000053,54327.21044616 2025-06-23,22:38:30.000,174,11064614,-795,0,1750718309,12684.283396249994,70.19728041000053,54327.133587840006 2025-06-23,22:38:31.000,174,11064702,-795,0,1750718310,12684.209296839988,70.22547692999797,54326.86807728001 2025-06-23,22:38:32.000,174,11064637,-795,0,1750718311,12684.141933739993,70.3030173599982,54326.798206080006 2025-06-23,22:38:33.000,174,11064665,-795,0,1750718312,12684.088043260002,70.41580344000249,54326.70737352 2025-06-23,22:38:34.000,174,11064702,-795,0,1750718313,12684.074570639998,70.37350865999906,54326.68641216 2025-06-23,22:38:35.000,174,11064656,-795,0,1750718314,12684.094779569998,70.33826301000227,54327.09166512 2025-06-23,22:38:36.000,174,11064654,-795,0,1750718315,12684.135197429998,70.38055778999842,54327.17551056001 2025-06-23,22:38:37.000,174,11064672,-795,0,1750718316,12684.094779569998,70.38760691999778,54327.15454920001 2025-06-23,22:38:38.000,174,11064702,-795,0,1750718317,12684.088043260002,70.42285257000185,54327.10563936001 2025-06-23,22:38:39.000,174,11064689,-795,0,1750718318,12684.088043260002,70.49334387000272,54326.92397424 2025-06-23,22:38:40.000,174,11064688,-795,0,1750718319,12684.061098019993,70.53563864999887,54326.81218032 2025-06-23,22:38:41.000,174,11064671,-795,0,1750718320,12684.047625400002,70.63432647000445,54326.84012880001 2025-06-23,22:38:42.000,174,11064700,-795,0,1750718321,12684.135197429998,70.67662125000061,54326.91698712001 2025-06-23,22:38:43.000,174,11064711,-795,0,1750718322,12684.202560529993,70.73301429000276,54327.17551056001 2025-06-23,22:38:44.000,174,11064689,-795,0,1750718323,12684.189087909988,70.80350559000362,54327.10563936001 2025-06-23,22:38:45.000,174,11064649,-795,0,1750718324,12684.236242079998,70.83875124000042,54327.09865224 2025-06-23,22:38:46.000,174,11064640,-795,0,1750718325,12684.249714699989,70.87399689000449,54327.1196136 2025-06-23,22:38:47.000,174,11064687,-795,0,1750718326,12684.296868869998,70.99383210000087,54327.02878104 2025-06-23,22:38:48.000,174,11064693,-795,0,1750718327,12684.377704589999,71.05022514000302,54326.88903864001 2025-06-23,22:38:49.000,174,11064661,-795,0,1750718328,12684.330550419989,71.12776557000325,54326.735322 2025-06-23,22:38:50.000,174,11064686,-795,0,1750718329,12684.424858759994,71.1700603499994,54326.798206080006 2025-06-23,22:38:51.000,174,11064674,-795,0,1750718330,12684.41138613999,71.11366731000453,54326.609553840004 2025-06-23,22:38:52.000,174,11064642,-795,0,1750718331,12684.61347543999,71.17710947999876,54327.014806800005 2025-06-23,22:38:53.000,174,11064662,-795,0,1750718332,12684.67410222999,71.14891296000133,54327.09166512 2025-06-23,22:38:54.000,174,11064665,-795,0,1750718333,12684.55958496,71.23350252000091,54326.83314168 2025-06-23,22:38:55.000,174,11064650,-795,0,1750718334,12684.65389329999,71.23350252000091,54326.944935600004 2025-06-23,22:38:56.000,174,11064640,-795,0,1750718335,12684.647156989995,71.28989556000306,54326.72134776001 2025-06-23,22:38:57.000,174,11064677,-795,0,1750718336,12684.748201639995,71.33923946999857,54326.83314168 2025-06-23,22:38:58.000,174,11064678,-795,0,1750718337,12684.869455219996,71.38858338000136,54326.99384544 2025-06-23,22:38:59.000,174,11064662,-795,0,1750718338,12684.950290939996,71.40973076999944,54327.16852344 2025-06-23,22:39:00.000,174,11064703,-795,0,1750718339,12684.990708799996,71.43792729000415,54327.29429160001 2025-06-23,22:39:01.000,174,11064664,-795,0,1750718340,12685.058071899992,71.47317294000095,54327.30826584 2025-06-23,22:39:02.000,174,11064718,-795,0,1750718341,12685.085017140002,71.46612381000159,54327.17551056001 2025-06-23,22:39:03.000,174,11064670,-795,0,1750718342,12685.159116549992,71.48727119999967,54327.22442040001 2025-06-23,22:39:04.000,174,11064642,-795,0,1750718343,12685.186061790002,71.55071337000118,54326.90301288 2025-06-23,22:39:05.000,174,11064700,-795,0,1750718344,12685.246688580002,71.60710641000333,54326.965896960006 2025-06-23,22:39:06.000,174,11064691,-795,0,1750718345,12685.314051679998,71.6634994499982,54327.07070376 2025-06-23,22:39:07.000,174,11064726,-795,0,1750718346,12685.415096329998,71.69169597000291,54327.22442040001 2025-06-23,22:39:08.000,174,11064652,-795,0,1750718347,12685.415096329998,71.76218727000378,54327.42005976001 2025-06-23,22:39:09.000,174,11064663,-795,0,1750718348,12685.455514189998,71.78333466000186,54327.40608552 2025-06-23,22:39:10.000,174,11064676,-795,0,1750718349,12685.334260609998,71.82562943999801,54327.25236888001 2025-06-23,22:39:11.000,174,11064632,-795,0,1750718350,12685.340996919993,71.88907160999952,54327.30826584 2025-06-23,22:39:12.000,174,11064713,-795,0,1750718351,12685.354469539998,71.96661203999975,54327.15454920001 2025-06-23,22:39:13.000,174,11064645,-795,0,1750718352,12685.300579059993,72.04415246999997,54327.16153632 2025-06-23,22:39:14.000,174,11064702,-795,0,1750718353,12685.152380239997,72.05120159999933,54327.133587840006 2025-06-23,22:39:15.000,174,11064645,-795,0,1750718354,12685.051335589997,72.04415246999997,54326.86807728001 2025-06-23,22:39:16.000,174,11064709,-795,0,1750718355,12685.105226070002,72.05120159999933,54327.49691808 2025-06-23,22:39:17.000,174,11064621,-795,0,1750718356,12684.997445109992,72.04415246999997,54327.5039052 2025-06-23,22:39:18.000,174,11064681,-795,0,1750718357,12684.849246289996,72.03710334000061,54327.25236888001 2025-06-23,22:39:19.000,174,11064665,-795,0,1750718358,12684.75493794999,71.99480856000446,54327.3292272 2025-06-23,22:39:20.000,174,11064699,-795,0,1750718359,12684.687574849995,71.99480856000446,54327.05672952001 2025-06-23,22:39:21.000,174,11064666,-795,0,1750718360,12684.61347543999,71.90316986999824,54327.12660072001 2025-06-23,22:39:22.000,174,11064683,-795,0,1750718361,12684.546112339995,71.79743292000057,54327.14756208 2025-06-23,22:39:23.000,174,11064621,-795,0,1750718362,12684.45180399999,71.67759771000419,54327.03576816001 2025-06-23,22:39:24.000,174,11064673,-795,0,1750718363,12684.296868869998,71.57186075999925,54327.19647192 2025-06-23,22:39:25.000,174,11064660,-795,0,1750718364,12684.236242079998,71.48022207000031,54327.17551056001 2025-06-23,22:39:26.000,174,11064572,-795,0,1750718365,12684.135197429998,71.32514120999986,54327.1196136 2025-06-23,22:39:27.000,174,11064639,-795,0,1750718366,12684.040889089993,71.1700603499994,54327.16852344 2025-06-23,22:39:28.000,174,11064665,-795,0,1750718367,12683.953317059997,71.0713725300011,54326.93794848001 2025-06-23,22:39:29.000,174,11064667,-795,0,1750718368,12683.751227759996,70.93743905999872,54326.75628336 2025-06-23,22:39:30.000,174,11064623,-795,0,1750718369,12683.636710489991,70.81760385000234,54326.71436064 2025-06-23,22:39:31.000,174,11064662,-795,0,1750718370,12683.549138459995,70.64842473000317,54326.85410304 2025-06-23,22:39:32.000,174,11064680,-795,0,1750718371,12683.39420332999,70.52858951999951,54327.02878104 2025-06-23,22:39:33.000,174,11064662,-795,0,1750718372,12683.29315867999,70.42285257000185,54327.014806800005 2025-06-23,22:39:34.000,174,11064708,-795,0,1750718373,12683.050651519989,70.39465605000441,54326.728334880005 2025-06-23,22:39:35.000,174,11064668,-795,0,1750718374,12682.996761039998,70.2677717100014,54326.77025760001 2025-06-23,22:39:36.000,174,11064698,-795,0,1750718375,12682.848562220002,70.22547692999797,54326.70038640001 2025-06-23,22:39:37.000,174,11064643,-795,0,1750718376,12682.767726500002,70.13383823999902,54326.53269552001 2025-06-23,22:39:38.000,174,11064650,-795,0,1750718377,12682.639736609992,70.12678910999966,54326.5955796 2025-06-23,22:39:39.000,174,11064646,-795,0,1750718378,12682.538691959991,70.0562978099988,54326.54666976 2025-06-23,22:39:40.000,174,11064671,-795,0,1750718379,12682.44438362,70.02810129000136,54326.609553840004 2025-06-23,22:39:41.000,174,11064642,-795,0,1750718380,12682.26250325,70.00695390000328,54326.679425040005 2025-06-23,22:39:42.000,174,11064645,-795,0,1750718381,12682.188403839995,69.97875737999857,54326.55365688001 2025-06-23,22:39:43.000,174,11064684,-795,0,1750718382,12682.087359189994,69.96465911999985,54326.4907728 2025-06-23,22:39:44.000,174,11064632,-795,0,1750718383,12681.945896679994,69.95056086000113,54326.41391448001 2025-06-23,22:39:45.000,174,11064654,-795,0,1750718384,12681.918951439999,69.96465911999985,54326.14840392001 2025-06-23,22:39:46.000,174,11064662,-795,0,1750718385,12681.878533579998,69.95056086000113,54326.19731376001 2025-06-23,22:39:47.000,174,11064677,-795,0,1750718386,12681.952632989989,69.94351173000177,54326.2811592 2025-06-23,22:39:48.000,174,11064695,-795,0,1750718387,12681.952632989989,69.90121694999834,54326.33705616001 2025-06-23,22:39:49.000,174,11064665,-795,0,1750718388,12681.878533579998,69.8730204300009,54326.47679856 2025-06-23,22:39:50.000,174,11064683,-795,0,1750718389,12681.838115719998,69.89416781999898,54326.28814632001 2025-06-23,22:39:51.000,174,11064617,-795,0,1750718390,12681.858324649998,69.88006956000027,54326.225262240005 2025-06-23,22:39:52.000,174,11064640,-795,0,1750718391,12681.865060959994,69.88711868999962,54326.24622360001 2025-06-23,22:39:53.000,174,11064656,-795,0,1750718392,12681.892006199989,69.93646260000241,54326.06455848 2025-06-23,22:39:54.000,174,11064673,-795,0,1750718393,12681.844852029993,69.97170824999921,54325.92481608 2025-06-23,22:39:55.000,174,11064685,-795,0,1750718394,12681.959369299999,69.99285564000456,54325.97372592 2025-06-23,22:39:56.000,174,11064652,-795,0,1750718395,12681.952632989989,70.04924867999944,54326.01564864 2025-06-23,22:39:57.000,174,11064612,-795,0,1750718396,12681.945896679994,70.021052160002,54326.19032664 2025-06-23,22:39:58.000,174,11064671,-795,0,1750718397,12681.945896679994,70.09859259000223,54326.19731376001 2025-06-23,22:39:59.000,174,11064699,-795,0,1750718398,12681.878533579998,70.14088736999838,54326.057571360005 2025-06-23,22:40:00.000,174,11064630,-795,0,1750718399,12681.865060959994,70.22547692999797,54326.03661 2025-06-23,22:40:01.000,174,11064658,-795,0,1750718400,12681.939160369999,70.31006649000483,54325.92481608 2025-06-23,22:40:02.000,174,11064740,-795,0,1750718401,12681.932424059989,70.465147349998,54326.01564864 2025-06-23,22:40:03.000,174,11064658,-795,0,1750718402,12681.871797269989,70.50744213000144,54325.94577744 2025-06-23,22:40:04.000,174,11064712,-795,0,1750718403,12681.817906789998,70.65547386000253,54325.82000928 2025-06-23,22:40:05.000,174,11064713,-795,0,1750718404,12681.797697859998,70.71186690000468,54326.1414168 2025-06-23,22:40:06.000,174,11064621,-795,0,1750718405,12681.764016309993,70.8246529800017,54326.07154560001 2025-06-23,22:40:07.000,174,11064686,-795,0,1750718406,12681.764016309993,70.9233408,54326.106481200004 2025-06-23,22:40:08.000,174,11064638,-795,0,1750718407,12681.737071069998,71.05727427000238,54326.08551984 2025-06-23,22:40:09.000,174,11064672,-795,0,1750718408,12681.710125830003,71.14891296000133,54325.8968676 2025-06-23,22:40:10.000,174,11064678,-795,0,1750718409,12681.730334759988,71.25464990999899,54325.83398352001 2025-06-23,22:40:11.000,174,11064689,-795,0,1750718410,12681.784225239993,71.35333773000457,54325.959751680006 2025-06-23,22:40:12.000,174,11064694,-795,0,1750718411,12681.757279999998,71.40973076999944,54325.91084184001 2025-06-23,22:40:13.000,174,11064684,-795,0,1750718412,12681.757279999998,71.45907468000223,54326.07853272001 2025-06-23,22:40:14.000,174,11064625,-795,0,1750718413,12681.656235349998,71.64235206000012,54325.959751680006 2025-06-23,22:40:15.000,174,11064656,-795,0,1750718414,12681.764016309993,71.7269416199997,54326.04359712 2025-06-23,22:40:16.000,174,11064709,-795,0,1750718415,12681.723598449993,71.75513814000442,54325.72917672 2025-06-23,22:40:17.000,174,11064680,-795,0,1750718416,12681.858324649998,71.86792422000144,54325.93180320001 2025-06-23,22:40:18.000,174,11064672,-795,0,1750718417,12681.905478819994,71.839727700004,54325.85494488 2025-06-23,22:40:19.000,174,11064683,-795,0,1750718418,12681.97284191999,71.69874510000227,54325.79904792 2025-06-23,22:40:20.000,174,11064711,-795,0,1750718419,12682.25576693999,71.68464684000355,54325.84795776 2025-06-23,22:40:21.000,174,11064681,-795,0,1750718420,12682.457856239991,71.84677683000336,54326.07154560001 2025-06-23,22:40:22.000,174,11064735,-795,0,1750718421,12682.471328859996,72.01595595000254,54326.09949408001 2025-06-23,22:40:23.000,174,11064673,-795,0,1750718422,12682.451119929996,72.14988942000491,54326.176352400005 2025-06-23,22:40:24.000,174,11064674,-795,0,1750718423,12682.35681158999,72.26972463000129,54325.93180320001 2025-06-23,22:40:25.000,174,11064684,-795,0,1750718424,12682.34333897,72.38251070999831,54326.127442560006 2025-06-23,22:40:26.000,174,11064690,-795,0,1750718425,12682.35681158999,72.50234592000197,54326.057571360005 2025-06-23,22:40:27.000,174,11064680,-795,0,1750718426,12682.32313004,72.54464069999813,54326.06455848 2025-06-23,22:40:28.000,174,11064651,-795,0,1750718427,12682.26250325,72.72086895000393,54326.106481200004 2025-06-23,22:40:29.000,174,11064664,-795,0,1750718428,12682.14124967,72.7772619899988,54326.07154560001 2025-06-23,22:40:30.000,174,11064677,-795,0,1750718429,12682.04020502,72.87594981000439,54326.20430088 2025-06-23,22:40:31.000,174,11064723,-795,0,1750718430,12681.966105609994,72.98168676000205,54326.211288 2025-06-23,22:40:32.000,174,11064666,-795,0,1750718431,12681.878533579998,73.04512893000356,54326.19032664 2025-06-23,22:40:33.000,174,11064691,-795,0,1750718432,12681.696653209998,73.1720132699993,54326.11346832 2025-06-23,22:40:34.000,174,11064698,-795,0,1750718433,12681.582135939992,73.27775022000424,54325.81302216001 2025-06-23,22:40:35.000,174,11064700,-795,0,1750718434,12681.636026419998,73.33414325999911,54325.938790320004 2025-06-23,22:40:36.000,174,11064664,-795,0,1750718435,12681.642762729993,73.36938891000318,54325.99468728 2025-06-23,22:40:37.000,174,11064655,-795,0,1750718436,12681.629290110002,73.43283108000469,54325.99468728 2025-06-23,22:40:38.000,174,11064671,-795,0,1750718437,12681.534981769997,73.45397847000277,54326.19032664 2025-06-23,22:40:39.000,174,11064652,-795,0,1750718438,12681.528245460002,73.49627324999892,54326.11346832 2025-06-23,22:40:40.000,174,11064619,-795,0,1750718439,12681.494563909997,73.48922411999956,54326.01564864 2025-06-23,22:40:41.000,174,11064635,-795,0,1750718440,12681.514772839997,73.50332237999828,54326.02263576 2025-06-23,22:40:42.000,174,11064684,-795,0,1750718441,12681.561927009992,73.54561716000171,54325.86193200001 2025-06-23,22:40:43.000,174,11064649,-795,0,1750718442,12681.588872250002,73.51037151000492,54325.84795776 2025-06-23,22:40:44.000,174,11064696,-795,0,1750718443,12681.454146049997,73.52446977000363,54325.792060800006 2025-06-23,22:40:45.000,174,11064640,-795,0,1750718444,12681.541718079992,73.47512586000084,54325.75013808 2025-06-23,22:40:46.000,174,11064628,-795,0,1750718445,12681.353101399996,73.47512586000084,54325.86891912 2025-06-23,22:40:47.000,174,11064669,-795,0,1750718446,12681.380046639992,73.4821749900002,54325.938790320004 2025-06-23,22:40:48.000,174,11064695,-795,0,1750718447,12681.433937119997,73.47512586000084,54326.01564864 2025-06-23,22:40:49.000,174,11064651,-795,0,1750718448,12681.420464499992,73.51037151000492,54326.03661 2025-06-23,22:40:50.000,174,11064715,-795,0,1750718449,12681.339628779991,73.51742064000427,54325.840970640005 2025-06-23,22:40:51.000,174,11064651,-795,0,1750718450,12681.353101399996,73.51037151000492,54325.78507368001 2025-06-23,22:40:52.000,174,11064669,-795,0,1750718451,12681.285738300001,73.56676454999979,54325.90385472001 2025-06-23,22:40:53.000,174,11064678,-795,0,1750718452,12681.22511151,73.58086280999851,54325.8968676 2025-06-23,22:40:54.000,174,11064668,-795,0,1750718453,12680.97586803999,73.64430498000002,54325.8968676 2025-06-23,22:40:55.000,174,11064642,-795,0,1750718454,12680.908504939995,73.67250150000473,54325.8968676 2025-06-23,22:40:56.000,174,11064641,-795,0,1750718455,12680.787251359994,73.71479628000088,54325.90385472001 2025-06-23,22:40:57.000,174,11064651,-795,0,1750718456,12680.86135077,73.73594366999896,54326.14840392001 2025-06-23,22:40:58.000,174,11064646,-795,0,1750718457,12680.81419659999,73.73594366999896,54326.09250696 2025-06-23,22:40:59.000,174,11064614,-795,0,1750718458,12680.77377873999,73.75709106000431,54325.86891912 2025-06-23,22:41:00.000,174,11064658,-795,0,1750718459,12680.746833499994,73.78528758000175,54325.889880480005 2025-06-23,22:41:01.000,174,11064663,-795,0,1750718460,12680.746833499994,73.77823845000239,54325.91782896 2025-06-23,22:41:02.000,174,11064707,-795,0,1750718461,12680.706415639994,73.75004192999768,54326.07853272001 2025-06-23,22:41:03.000,174,11064642,-795,0,1750718462,12680.746833499994,73.75709106000431,54326.106481200004 2025-06-23,22:41:04.000,174,11064665,-795,0,1750718463,12680.659261469998,73.72184541000024,54325.95276456001 2025-06-23,22:41:05.000,174,11064695,-795,0,1750718464,12680.713151949989,73.67955063000409,54325.98770016 2025-06-23,22:41:06.000,174,11064618,-795,0,1750718465,12680.807460289994,73.60905933000322,54326.09949408001 2025-06-23,22:41:07.000,174,11064669,-795,0,1750718466,12680.8815597,73.60201020000386,54325.91782896 2025-06-23,22:41:08.000,174,11064682,-795,0,1750718467,12680.86135077,73.55266629000107,54325.86193200001 2025-06-23,22:41:09.000,174,11064652,-795,0,1750718468,12680.82093291,73.48922411999956,54325.69424112001 2025-06-23,22:41:10.000,174,11064593,-795,0,1750718469,12680.83440552999,73.47512586000084,54325.88289336001 2025-06-23,22:41:11.000,174,11064676,-795,0,1750718470,12680.719888259999,73.40463455999998,54325.98770016 2025-06-23,22:41:12.000,174,11064668,-795,0,1750718471,12680.706415639994,73.35529065000446,54325.93180320001 2025-06-23,22:41:13.000,174,11064667,-795,0,1750718472,12680.598634679998,73.33414325999911,54325.82000928 2025-06-23,22:41:14.000,174,11064681,-795,0,1750718473,12680.551480509988,73.27775022000424,54325.81302216001 2025-06-23,22:41:15.000,174,11064655,-795,0,1750718474,12680.504326339993,73.25660282999888,54325.71520248001 2025-06-23,22:41:16.000,174,11064657,-795,0,1750718475,12680.457172169998,73.22135718000209,54325.73616384001 2025-06-23,22:41:17.000,174,11064592,-795,0,1750718476,12680.167510840001,73.20725892000337,54325.63135704 2025-06-23,22:41:18.000,174,11064677,-795,0,1750718477,12680.160774529992,73.17906239999866,54325.72917672 2025-06-23,22:41:19.000,174,11064732,-795,0,1750718478,12680.073202499996,73.11562023000442,54325.87590624 2025-06-23,22:41:20.000,174,11064646,-795,0,1750718479,12680.019312019991,73.08742370999971,54325.792060800006 2025-06-23,22:41:21.000,174,11064622,-795,0,1750718480,12679.972157849996,73.03103067000484,54325.938790320004 2025-06-23,22:41:22.000,174,11064664,-795,0,1750718481,12679.93847629999,73.01693240999884,54326.03661 2025-06-23,22:41:23.000,174,11064681,-795,0,1750718482,12679.8037501,73.03103067000484,54325.51956312 2025-06-23,22:41:24.000,174,11064676,-795,0,1750718483,12679.75659592999,72.98168676000205,54325.41475632 2025-06-23,22:41:25.000,174,11064574,-795,0,1750718484,12679.74312331,72.98873589000141,54325.58943432 2025-06-23,22:41:26.000,174,11064607,-795,0,1750718485,12679.73638699999,72.98873589000141,54325.603408560004 2025-06-23,22:41:27.000,174,11064647,-795,0,1750718486,12679.689232829995,72.93234284999926,54325.80603504 2025-06-23,22:41:28.000,174,11064664,-795,0,1750718487,12679.71617806999,72.86890067999775,54325.71520248001 2025-06-23,22:41:29.000,174,11064655,-795,0,1750718488,12679.61513341999,72.84775328999967,54325.64533128001 2025-06-23,22:41:30.000,174,11064651,-795,0,1750718489,12679.70270545,72.8266059000016,54325.66629264001 2025-06-23,22:41:31.000,174,11064685,-795,0,1750718490,12679.74312331,72.83365503000095,54325.56148584 2025-06-23,22:41:32.000,174,11064655,-795,0,1750718491,12679.77680485999,72.7772619899988,54325.49860176001 2025-06-23,22:41:33.000,174,11064587,-795,0,1750718492,12679.73638699999,72.74906547000137,54325.59642144001 2025-06-23,22:41:34.000,174,11064664,-795,0,1750718493,12679.648814969994,72.74906547000137,54325.219116960005 2025-06-23,22:41:35.000,174,11064655,-795,0,1750718494,12679.689232829995,72.72086895000393,54325.47764040001 2025-06-23,22:41:36.000,174,11064691,-795,0,1750718495,12679.72291438,72.69267242999922,54325.48462752 2025-06-23,22:41:37.000,174,11064663,-795,0,1750718496,12679.749859619995,72.70677068999794,54325.603408560004 2025-06-23,22:41:38.000,174,11064661,-795,0,1750718497,12679.770068549995,72.72791808000329,54325.64533128001 2025-06-23,22:41:39.000,174,11064649,-795,0,1750718498,12679.79701378999,72.74201634000201,54325.41475632 2025-06-23,22:41:40.000,174,11064704,-795,0,1750718499,12679.73638699999,72.73496721000265,54325.337898000005 2025-06-23,22:41:41.000,174,11064615,-795,0,1750718500,12679.71617806999,72.77021285999945,54325.3728336 2025-06-23,22:41:42.000,174,11064620,-795,0,1750718501,12679.72291438,72.83365503000095,54325.25405256 2025-06-23,22:41:43.000,174,11064659,-795,0,1750718502,12679.68249652,72.8266059000016,54325.53353736 2025-06-23,22:41:44.000,174,11064623,-795,0,1750718503,12679.62186973,72.88299894000374,54325.35885936001 2025-06-23,22:41:45.000,174,11064641,-795,0,1750718504,12679.608397109994,72.9252937199999,54325.33091088001 2025-06-23,22:41:46.000,174,11064647,-795,0,1750718505,12679.66228759,72.93939197999862,54325.49161464 2025-06-23,22:41:47.000,174,11064691,-795,0,1750718506,12679.72291438,73.00283415000013,54325.4427048 2025-06-23,22:41:48.000,174,11064663,-795,0,1750718507,12679.76333224,73.08037458000035,54325.34488512 2025-06-23,22:41:49.000,174,11064643,-795,0,1750718508,12679.72291438,73.09447283999907,54325.32392376 2025-06-23,22:41:50.000,174,11064662,-795,0,1750718509,12679.709441759995,73.15791501000058,54325.14225864001 2025-06-23,22:41:51.000,174,11064612,-795,0,1750718510,12679.70270545,73.17906239999866,54325.40776920001 2025-06-23,22:41:52.000,174,11064665,-795,0,1750718511,12679.830695339995,73.24250457000016,54325.47065328 2025-06-23,22:41:53.000,174,11064698,-795,0,1750718512,12679.85764057999,73.32004500000039,54325.48462752 2025-06-23,22:41:54.000,174,11064710,-795,0,1750718513,12679.86437689,73.3834871700019,54325.35885936001 2025-06-23,22:41:55.000,174,11064671,-795,0,1750718514,12679.951948919996,73.40463455999998,54325.49161464 2025-06-23,22:41:56.000,174,11064707,-795,0,1750718515,12680.059729879991,73.44692934000341,54325.337898000005 2025-06-23,22:41:57.000,174,11064615,-795,0,1750718516,12680.04625726,73.48922411999956,54325.29597528 2025-06-23,22:41:58.000,174,11064645,-795,0,1750718517,12680.032784639996,73.48922411999956,54325.24007832001 2025-06-23,22:41:59.000,174,11064653,-795,0,1750718518,12680.0058394,73.49627324999892,54325.39379496 2025-06-23,22:42:00.000,174,11064649,-795,0,1750718519,12680.0058394,73.55971542000043,54325.40078208001 2025-06-23,22:42:01.000,174,11064679,-795,0,1750718520,12680.02604833,73.56676454999979,54325.53353736 2025-06-23,22:42:02.000,174,11064668,-795,0,1750718521,12680.079938809991,73.61610846000258,54325.53353736 2025-06-23,22:42:03.000,174,11064680,-795,0,1750718522,12680.059729879991,73.67250150000473,54325.51956312 2025-06-23,22:42:04.000,174,11064642,-795,0,1750718523,12680.059729879991,73.77118932000303,54325.219116960005 2025-06-23,22:42:05.000,174,11064644,-795,0,1750718524,12680.079938809991,73.77823845000239,54325.23309120001 2025-06-23,22:42:06.000,174,11064601,-795,0,1750718525,12680.120356669991,73.8275823599979,54325.16322000001 2025-06-23,22:42:07.000,174,11064673,-795,0,1750718526,12680.154038219996,73.88397540000005,54325.30994952001 2025-06-23,22:42:08.000,174,11064684,-795,0,1750718527,12680.201192389992,73.89102452999941,54325.512576 2025-06-23,22:42:09.000,174,11064662,-795,0,1750718528,12680.201192389992,73.95446670000092,54325.44969192001 2025-06-23,22:42:10.000,174,11064653,-795,0,1750718529,12680.241610249992,73.98971234999772,54325.46366616 2025-06-23,22:42:11.000,174,11064693,-795,0,1750718530,12680.315709659997,74.02495800000179,54325.58943432 2025-06-23,22:42:12.000,174,11064665,-795,0,1750718531,12680.423490619993,74.12364582000009,54325.34488512 2025-06-23,22:42:13.000,174,11064645,-795,0,1750718532,12680.443699549993,74.13774407999881,54325.40078208001 2025-06-23,22:42:14.000,174,11064644,-795,0,1750718533,12680.436963239998,74.18003886000224,54325.100335920004 2025-06-23,22:42:15.000,174,11064670,-795,0,1750718534,12680.538007889998,74.13069494999945,54325.21212984001 2025-06-23,22:42:16.000,174,11064663,-795,0,1750718535,12680.571689439988,74.07430191000458,54325.386807840005 2025-06-23,22:42:17.000,174,11064696,-795,0,1750718536,12680.612107299989,74.13069494999945,54325.554498720005 2025-06-23,22:42:18.000,174,11064694,-795,0,1750718537,12680.612107299989,74.12364582000009,54325.19116848001 2025-06-23,22:42:19.000,174,11064677,-795,0,1750718538,12680.618843609998,74.32102146000398,54325.61039568 2025-06-23,22:42:20.000,174,11064651,-795,0,1750718539,12680.760306119999,74.34921798000141,54325.30994952001 2025-06-23,22:42:21.000,174,11064600,-795,0,1750718540,12680.807460289994,74.40561102000356,54325.512576 2025-06-23,22:42:22.000,174,11064668,-795,0,1750718541,12680.8815597,74.46200405999843,54325.46366616 2025-06-23,22:42:23.000,174,11064663,-795,0,1750718542,12680.95565910999,74.52544622999994,54325.49860176001 2025-06-23,22:42:24.000,174,11064666,-795,0,1750718543,12680.95565910999,74.57479014000273,54325.56148584 2025-06-23,22:42:25.000,174,11064666,-795,0,1750718544,12681.029758519995,74.62413404999825,54325.64533128001 2025-06-23,22:42:26.000,174,11064679,-795,0,1750718545,12681.13753947999,74.71577274000447,54325.74315096001 2025-06-23,22:42:27.000,174,11064641,-795,0,1750718546,12681.070176379995,74.80036230000405,54325.722189600005 2025-06-23,22:42:28.000,174,11064614,-795,0,1750718547,12681.070176379995,74.88495186000364,54325.554498720005 2025-06-23,22:42:29.000,174,11064645,-795,0,1750718548,12680.95565910999,74.87790273000428,54325.32392376 2025-06-23,22:42:30.000,174,11064649,-795,0,1750718549,12681.029758519995,74.84265708000021,54325.288988160006 2025-06-23,22:42:31.000,174,11064672,-795,0,1750718550,12681.083649,74.85675533999893,54325.37982072001 2025-06-23,22:42:32.000,174,11064665,-795,0,1750718551,12681.04323114,74.94839402999787,54325.63135704 2025-06-23,22:42:33.000,174,11064661,-795,0,1750718552,12680.97586803999,75.01183619999938,54325.624369920006 2025-06-23,22:42:34.000,174,11064635,-795,0,1750718553,12680.86135077,75.09642575999897,54325.52655024001 2025-06-23,22:42:35.000,174,11064639,-795,0,1750718554,12680.888296009995,75.10347488999832,54325.81302216001 2025-06-23,22:42:36.000,174,11064646,-795,0,1750718555,12680.90176863,75.1387205400024,54325.8269964 2025-06-23,22:42:37.000,174,11064589,-795,0,1750718556,12680.85461445999,75.19511358000454,54325.54052448 2025-06-23,22:42:38.000,174,11064598,-795,0,1750718557,12680.787251359994,75.16691705999983,54325.52655024001 2025-06-23,22:42:39.000,174,11064646,-795,0,1750718558,12680.746833499994,75.11757315000432,54325.435717680004 2025-06-23,22:42:40.000,174,11064653,-795,0,1750718559,12680.75356980999,75.08232750000025,54325.53353736 2025-06-23,22:42:41.000,174,11064641,-795,0,1750718560,12680.780515049999,75.06822924000153,54325.722189600005 2025-06-23,22:42:42.000,174,11064688,-795,0,1750718561,12680.84114184,75.0259344599981,54325.81302216001 2025-06-23,22:42:43.000,174,11064642,-795,0,1750718562,12680.780515049999,74.9906888100013,54325.771099440004 2025-06-23,22:42:44.000,174,11064650,-795,0,1750718563,12680.706415639994,74.9906888100013,54325.603408560004 2025-06-23,22:42:45.000,174,11064630,-795,0,1750718564,12680.780515049999,74.91314838000108,54325.337898000005 2025-06-23,22:42:46.000,174,11064611,-795,0,1750718565,12680.767042429994,74.87085359999764,54325.435717680004 2025-06-23,22:42:47.000,174,11064687,-795,0,1750718566,12680.767042429994,74.85675533999893,54325.4427048 2025-06-23,22:42:48.000,174,11064664,-795,0,1750718567,12680.746833499994,74.87085359999764,54325.505588880005 2025-06-23,22:42:49.000,174,11064694,-795,0,1750718568,12680.679470399999,74.75101839000126,54325.71520248001 2025-06-23,22:42:50.000,174,11064635,-795,0,1750718569,12680.686206709994,74.75101839000126,54325.71520248001 2025-06-23,22:42:51.000,174,11064679,-795,0,1750718570,12680.679470399999,74.70872360999783,54325.7571252 2025-06-23,22:42:52.000,174,11064666,-795,0,1750718571,12680.665997779994,74.71577274000447,54325.81302216001 2025-06-23,22:42:53.000,174,11064665,-795,0,1750718572,12680.605370989993,74.71577274000447,54325.56148584 2025-06-23,22:42:54.000,174,11064653,-795,0,1750718573,12680.416754309997,74.75101839000126,54325.33091088001 2025-06-23,22:42:55.000,174,11064684,-795,0,1750718574,12680.457172169998,74.68757621999976,54325.41475632 2025-06-23,22:42:56.000,174,11064664,-795,0,1750718575,12680.410018000002,74.71577274000447,54325.456679040006 2025-06-23,22:42:57.000,174,11064700,-795,0,1750718576,12680.416754309997,74.71577274000447,54325.792060800006 2025-06-23,22:42:58.000,174,11064645,-795,0,1750718577,12680.315709659997,74.75806752000062,54325.53353736 2025-06-23,22:42:59.000,174,11064631,-795,0,1750718578,12680.396545379997,74.7439692600019,54325.81302216001 2025-06-23,22:43:00.000,174,11064628,-795,0,1750718579,12680.396545379997,74.72987100000319,54325.7571252 2025-06-23,22:43:01.000,174,11064656,-795,0,1750718580,12680.356127519997,74.72987100000319,54325.56847296001 2025-06-23,22:43:02.000,174,11064582,-795,0,1750718581,12680.403281689993,74.75806752000062,54325.40078208001 2025-06-23,22:43:03.000,174,11064688,-795,0,1750718582,12680.376336449997,74.72282187000383,54325.4427048 2025-06-23,22:43:04.000,174,11064671,-795,0,1750718583,12680.362863829992,74.77216577999934,54325.3728336 2025-06-23,22:43:05.000,174,11064609,-795,0,1750718584,12680.362863829992,74.75101839000126,54325.58943432 2025-06-23,22:43:06.000,174,11064677,-795,0,1750718585,12680.396545379997,74.76511664999998,54325.722189600005 2025-06-23,22:43:07.000,174,11064700,-795,0,1750718586,12680.450435860002,74.76511664999998,54325.889880480005 2025-06-23,22:43:08.000,174,11064668,-795,0,1750718587,12680.450435860002,74.82855882000149,54325.71520248001 2025-06-23,22:43:09.000,174,11064725,-795,0,1750718588,12680.497590029998,74.82150969000213,54325.78507368001 2025-06-23,22:43:10.000,174,11064686,-795,0,1750718589,12680.450435860002,74.87085359999764,54325.435717680004 2025-06-23,22:43:11.000,174,11064599,-795,0,1750718590,12680.490853720003,74.87790273000428,54325.49860176001 2025-06-23,22:43:12.000,174,11064689,-795,0,1750718591,12680.497590029998,74.89905012000236,54325.47764040001 2025-06-23,22:43:13.000,174,11064689,-795,0,1750718592,12680.497590029998,74.86380446999829,54325.69424112001 2025-06-23,22:43:14.000,174,11064649,-795,0,1750718593,12680.403281689993,74.89905012000236,54325.603408560004 2025-06-23,22:43:15.000,174,11064705,-795,0,1750718594,12680.463908479993,74.84265708000021,54325.74315096001 2025-06-23,22:43:16.000,174,11064672,-795,0,1750718595,12680.517798959998,74.90609925000172,54325.84795776 2025-06-23,22:43:17.000,174,11064636,-795,0,1750718596,12680.538007889998,74.94134489999851,54325.86193200001 2025-06-23,22:43:18.000,174,11064672,-795,0,1750718597,12680.551480509988,74.91314838000108,54325.554498720005 2025-06-23,22:43:19.000,174,11064683,-795,0,1750718598,12680.423490619993,75.0259344599981,54325.61738280001 2025-06-23,22:43:20.000,174,11064624,-795,0,1750718599,12680.436963239998,74.97659055000258,54325.49860176001 2025-06-23,22:43:21.000,174,11064676,-795,0,1750718600,12680.598634679998,74.93429576999915,54325.71520248001 2025-06-23,22:43:22.000,174,11064652,-795,0,1750718601,12680.612107299989,74.94839402999787,54325.99468728 2025-06-23,22:43:23.000,174,11064659,-795,0,1750718602,12680.585162059993,74.93429576999915,54325.938790320004 2025-06-23,22:43:24.000,174,11064689,-795,0,1750718603,12680.612107299989,74.97659055000258,54325.8269964 2025-06-23,22:43:25.000,174,11064686,-795,0,1750718604,12680.740097189999,74.892000990003,54325.85494488 2025-06-23,22:43:26.000,174,11064653,-795,0,1750718605,12680.746833499994,74.94134489999851,54325.65930552 2025-06-23,22:43:27.000,174,11064688,-795,0,1750718606,12680.83440552999,74.87085359999764,54325.40776920001 2025-06-23,22:43:28.000,174,11064674,-795,0,1750718607,12680.827669219994,74.90609925000172,54325.41475632 2025-06-23,22:43:29.000,174,11064672,-795,0,1750718608,12680.847878149994,74.85675533999893,54325.40078208001 2025-06-23,22:43:30.000,174,11064671,-795,0,1750718609,12680.868087079994,74.87790273000428,54325.69424112001 2025-06-23,22:43:31.000,174,11064682,-795,0,1750718610,12680.948922799995,74.88495186000364,54325.7571252 2025-06-23,22:43:32.000,174,11064642,-795,0,1750718611,12680.928713869995,74.9272466399998,54325.71520248001 2025-06-23,22:43:33.000,174,11064684,-795,0,1750718612,12680.928713869995,74.92019751000043,54325.73616384001 2025-06-23,22:43:34.000,174,11064642,-795,0,1750718613,12680.82093291,74.93429576999915,54325.33091088001 2025-06-23,22:43:35.000,174,11064667,-795,0,1750718614,12680.908504939995,74.96249229000387,54325.46366616 2025-06-23,22:43:36.000,174,11064679,-795,0,1750718615,12680.85461445999,74.98363968000194,54325.54751160001 2025-06-23,22:43:37.000,174,11064676,-795,0,1750718616,12680.868087079994,74.9554431600045,54325.5824472 2025-06-23,22:43:38.000,174,11064655,-795,0,1750718617,12680.908504939995,74.97659055000258,54325.98071304001 2025-06-23,22:43:39.000,174,11064674,-795,0,1750718618,12680.94218649,74.94134489999851,54325.98770016 2025-06-23,22:43:40.000,174,11064653,-795,0,1750718619,12680.888296009995,75.00478707000002,54325.90385472001 2025-06-23,22:43:41.000,174,11064687,-795,0,1750718620,12680.90176863,74.97659055000258,54325.88289336001 2025-06-23,22:43:42.000,174,11064594,-795,0,1750718621,12680.91524124999,75.0259344599981,54325.68026688 2025-06-23,22:43:43.000,174,11064696,-795,0,1750718622,12680.969131729995,75.01888532999874,54325.61039568 2025-06-23,22:43:44.000,174,11064695,-795,0,1750718623,12680.97586803999,74.99773794000066,54325.48462752 2025-06-23,22:43:45.000,174,11064703,-795,0,1750718624,12681.009549589995,74.99773794000066,54325.435717680004 2025-06-23,22:43:46.000,174,11064658,-795,0,1750718625,12681.07691268999,75.01183619999938,54325.75013808 2025-06-23,22:43:47.000,174,11064655,-795,0,1750718626,12681.16448472,74.93429576999915,54325.8269964 2025-06-23,22:43:48.000,174,11064601,-795,0,1750718627,12681.18469365,74.9272466399998,54325.8968676 2025-06-23,22:43:49.000,174,11064627,-795,0,1750718628,12681.272265679996,74.91314838000108,54325.792060800006 2025-06-23,22:43:50.000,174,11064671,-795,0,1750718629,12681.18469365,74.96954142000322,54325.52655024001 2025-06-23,22:43:51.000,174,11064679,-795,0,1750718630,12681.22511151,74.9906888100013,54325.37982072001 2025-06-23,22:43:52.000,174,11064674,-795,0,1750718631,12681.252056749996,74.96954142000322,54325.44969192001 2025-06-23,22:43:53.000,174,11064687,-795,0,1750718632,12681.312683539996,75.01183619999938,54325.53353736 2025-06-23,22:43:54.000,174,11064667,-795,0,1750718633,12681.218375199991,74.96249229000387,54325.603408560004 2025-06-23,22:43:55.000,174,11064637,-795,0,1750718634,12681.218375199991,74.93429576999915,54325.71520248001 2025-06-23,22:43:56.000,174,11064675,-795,0,1750718635,12681.231847819996,74.96249229000387,54325.82000928 2025-06-23,22:43:57.000,174,11064581,-795,0,1750718636,12681.218375199991,74.96954142000322,54325.81302216001 2025-06-23,22:43:58.000,174,11064618,-795,0,1750718637,12681.13753947999,74.92019751000043,54325.70122824 2025-06-23,22:43:59.000,174,11064686,-795,0,1750718638,12681.049967449995,74.94134489999851,54325.39379496 2025-06-23,22:44:00.000,174,11064691,-795,0,1750718639,12681.009549589995,74.96249229000387,54325.3728336 2025-06-23,22:44:01.000,174,11064658,-795,0,1750718640,12681.02302221,74.96249229000387,54325.47065328 2025-06-23,22:44:02.000,174,11064634,-795,0,1750718641,12681.029758519995,74.9272466399998,54325.603408560004 2025-06-23,22:44:03.000,174,11064668,-795,0,1750718642,12680.989340659995,74.86380446999829,54325.624369920006 2025-06-23,22:44:04.000,174,11064681,-795,0,1750718643,12680.928713869995,74.88495186000364,54325.63135704 2025-06-23,22:44:05.000,174,11064638,-795,0,1750718644,12680.91524124999,74.82855882000149,54325.54052448 2025-06-23,22:44:06.000,174,11064655,-795,0,1750718645,12680.928713869995,74.85675533999893,54325.624369920006 2025-06-23,22:44:07.000,174,11064625,-795,0,1750718646,12680.948922799995,74.87085359999764,54325.39379496 2025-06-23,22:44:08.000,174,11064688,-795,0,1750718647,12680.94218649,74.84265708000021,54325.42873056001 2025-06-23,22:44:09.000,174,11064623,-795,0,1750718648,12680.94218649,74.84970620999957,54325.36584648 2025-06-23,22:44:10.000,174,11064656,-795,0,1750718649,12680.97586803999,74.84265708000021,54325.456679040006 2025-06-23,22:44:11.000,174,11064692,-795,0,1750718650,12681.083649,74.82150969000213,54325.70821536 2025-06-23,22:44:12.000,174,11064652,-795,0,1750718651,12681.06344007,74.84970620999957,54325.7571252 2025-06-23,22:44:13.000,174,11064615,-795,0,1750718652,12681.13753947999,74.87790273000428,54325.65930552 2025-06-23,22:44:14.000,174,11064699,-795,0,1750718653,12681.009549589995,74.85675533999893,54325.4427048 2025-06-23,22:44:15.000,174,11064621,-795,0,1750718654,12681.083649,74.92019751000043,54325.33091088001 2025-06-23,22:44:16.000,174,11064714,-795,0,1750718655,12681.090385309995,74.9272466399998,54325.28200104001 2025-06-23,22:44:17.000,174,11064677,-795,0,1750718656,12681.15774840999,74.98363968000194,54325.40078208001 2025-06-23,22:44:18.000,174,11064660,-795,0,1750718657,12681.17795733999,75.01888532999874,54325.456679040006 2025-06-23,22:44:19.000,174,11064634,-795,0,1750718658,12681.11733054999,75.06118011000217,54325.73616384001 2025-06-23,22:44:20.000,174,11064645,-675,0,1750718659,12681.07691268999,75.11757315000432,54325.47764040001 2025-06-23,22:44:21.000,174,11064645,-795,0,1750718660,12681.049967449995,75.11757315000432,54325.56148584 2025-06-23,22:44:22.000,174,11064652,-795,0,1750718661,12681.10385793,75.18101531999855,54325.6523184 2025-06-23,22:44:23.000,174,11064604,-795,0,1750718662,12680.97586803999,75.26560487999814,54325.30994952001 2025-06-23,22:44:24.000,174,11064658,-795,0,1750718663,12680.989340659995,75.32199792000029,54325.288988160006 2025-06-23,22:44:25.000,174,11064655,-795,0,1750718664,12681.00281328,75.35724357000436,54325.40078208001 2025-06-23,22:44:26.000,174,11064661,-795,0,1750718665,12681.05670375999,75.42068573999859,54325.554498720005 2025-06-23,22:44:27.000,174,11064653,-795,0,1750718666,12681.083649,75.44183313000394,54325.79904792 2025-06-23,22:44:28.000,174,11064662,-795,0,1750718667,12681.070176379995,75.49117703999946,54325.79904792 2025-06-23,22:44:29.000,174,11064670,-795,0,1750718668,12681.070176379995,75.53347182000289,54325.65930552 2025-06-23,22:44:30.000,174,11064664,-795,0,1750718669,12681.090385309995,75.56166834000032,54325.66629264001 2025-06-23,22:44:31.000,174,11064655,-795,0,1750718670,12681.09712161999,75.53347182000289,54325.6523184 2025-06-23,22:44:32.000,174,11064680,-795,0,1750718671,12681.16448472,75.61101225000311,54325.505588880005 2025-06-23,22:44:33.000,174,11064676,-795,0,1750718672,12681.12406686,75.63920877000055,54325.42174344 2025-06-23,22:44:34.000,174,11064663,-795,0,1750718673,12681.130803169995,75.60396312000375,54325.32392376 2025-06-23,22:44:35.000,174,11064653,-755,0,1750718674,12681.238584129991,75.62511051000183,54325.61738280001 2025-06-23,22:44:36.000,174,11064692,-795,0,1750718675,12681.272265679996,75.65330702999927,54325.80603504 2025-06-23,22:44:37.000,174,11064629,-795,0,1750718676,12681.299210919991,75.67445442000462,54325.840970640005 2025-06-23,22:44:38.000,174,11064677,-795,0,1750718677,12681.305947230001,75.66740528999799,54325.73616384001 2025-06-23,22:44:39.000,174,11064639,-795,0,1750718678,12681.272265679996,75.73789658999885,54325.65930552 2025-06-23,22:44:40.000,174,11064685,-795,0,1750718679,12681.312683539996,75.80133876000036,54325.456679040006 2025-06-23,22:44:41.000,174,11064689,-795,0,1750718680,12681.339628779991,75.83658441000443,54325.54052448 2025-06-23,22:44:42.000,174,11064649,-795,0,1750718681,12681.353101399996,75.8295352799978,54325.61738280001 2025-06-23,22:44:43.000,174,11064640,-795,0,1750718682,12681.353101399996,75.87887919000059,54325.673279760005 2025-06-23,22:44:44.000,174,11064646,-795,0,1750718683,12681.285738300001,75.90707570999803,54325.72917672 2025-06-23,22:44:45.000,174,11064640,-795,0,1750718684,12681.292474609996,75.90707570999803,54325.73616384001 2025-06-23,22:44:46.000,174,11064646,-795,0,1750718685,12681.305947230001,75.93527223000274,54325.792060800006 2025-06-23,22:44:47.000,174,11064642,-795,0,1750718686,12681.22511151,75.97051787999953,54325.70821536 2025-06-23,22:44:48.000,174,11064670,-795,0,1750718687,12681.258793059991,76.01986179000232,54325.57546008001 2025-06-23,22:44:49.000,174,11064633,-795,0,1750718688,12681.292474609996,76.06215656999848,54325.54751160001 2025-06-23,22:44:50.000,174,11064686,-795,0,1750718689,12681.252056749996,76.01986179000232,54325.46366616 2025-06-23,22:44:51.000,174,11064669,-795,0,1750718690,12681.272265679996,76.03396005000104,54325.42873056001 2025-06-23,22:44:52.000,174,11064655,-795,0,1750718691,12681.346365090001,76.04805830999976,54325.79904792 2025-06-23,22:44:53.000,174,11064637,-795,0,1750718692,12681.386782950001,76.01281266000296,54325.73616384001 2025-06-23,22:44:54.000,174,11064690,-795,0,1750718693,12681.305947230001,76.0057635300036,54325.512576 2025-06-23,22:44:55.000,174,11064639,-795,0,1750718694,12681.359837709992,75.97051787999953,54325.54751160001 2025-06-23,22:44:56.000,174,11064668,-795,0,1750718695,12681.420464499992,75.99166527000489,54325.3029624 2025-06-23,22:44:57.000,174,11064647,-795,0,1750718696,12681.454146049997,76.01281266000296,54325.40776920001 2025-06-23,22:44:58.000,174,11064653,-795,0,1750718697,12681.481091289992,75.98461613999825,54325.47764040001 2025-06-23,22:44:59.000,174,11064662,-795,0,1750718698,12681.440673429992,75.97051787999953,54325.4427048 2025-06-23,22:45:00.000,174,11064676,-795,0,1750718699,12681.346365090001,75.92822310000338,54325.64533128001 2025-06-23,22:45:01.000,174,11064633,-795,0,1750718700,12681.487827600002,75.88592831999995,54325.72917672 2025-06-23,22:45:02.000,174,11064652,-795,0,1750718701,12681.433937119997,75.87887919000059,54325.687254 2025-06-23,22:45:03.000,174,11064706,-795,0,1750718702,12681.413728189997,75.87183006000123,54325.687254 2025-06-23,22:45:04.000,174,11064665,-795,0,1750718703,12681.319419849991,75.86478093000187,54325.33091088001 2025-06-23,22:45:05.000,174,11064686,-795,0,1750718704,12681.319419849991,75.87183006000123,54325.288988160006 2025-06-23,22:45:06.000,174,11064715,-795,0,1750718705,12681.366574020001,75.8436335400038,54325.46366616 2025-06-23,22:45:07.000,174,11064669,-795,0,1750718706,12681.366574020001,75.80838788999972,54325.3728336 2025-06-23,22:45:08.000,174,11064670,-795,0,1750718707,12681.299210919991,75.80133876000036,54325.59642144001 2025-06-23,22:45:09.000,174,11064652,-795,0,1750718708,12681.218375199991,75.794289630001,54325.51956312 2025-06-23,22:45:10.000,174,11064666,-795,0,1750718709,12681.171221029996,75.78724050000164,54325.42174344 2025-06-23,22:45:11.000,174,11064666,-795,0,1750718710,12681.22511151,75.75904398000421,54325.47065328 2025-06-23,22:45:12.000,174,11064639,-795,0,1750718711,12681.26552937,75.77314224000293,54325.56148584 2025-06-23,22:45:13.000,174,11064670,-795,0,1750718712,12681.339628779991,75.75199485000485,54325.36584648 2025-06-23,22:45:14.000,174,11064631,-795,0,1750718713,12681.305947230001,75.78724050000164,54325.21212984001 2025-06-23,22:45:15.000,174,11064699,-635,0,1750718714,12681.400255569992,75.72379833000014,54325.27501392 2025-06-23,22:45:16.000,174,11064666,-795,0,1750718715,12681.406991880001,75.73789658999885,54325.52655024001 2025-06-23,22:45:17.000,174,11064624,-795,0,1750718716,12681.454146049997,75.75904398000421,54325.603408560004 2025-06-23,22:45:18.000,174,11064689,-795,0,1750718717,12681.447409740002,75.75904398000421,54325.554498720005 2025-06-23,22:45:19.000,174,11064660,-795,0,1750718718,12681.420464499992,75.7308474599995,54325.49860176001 2025-06-23,22:45:20.000,174,11064696,-795,0,1750718719,12681.454146049997,75.75904398000421,54325.47065328 2025-06-23,22:45:21.000,174,11064641,-795,0,1750718720,12681.514772839997,75.73789658999885,54325.13527152 2025-06-23,22:45:22.000,174,11064689,-795,0,1750718721,12681.582135939992,75.794289630001,54325.03046472 2025-06-23,22:45:23.000,174,11064668,-795,0,1750718722,12681.676444279998,75.75904398000421,54325.288988160006 2025-06-23,22:45:24.000,174,11064711,-795,0,1750718723,12681.615817489997,75.80133876000036,54325.35885936001 2025-06-23,22:45:25.000,174,11064600,-795,0,1750718724,12681.609081180002,75.794289630001,54325.47065328 2025-06-23,22:45:26.000,174,11064647,-795,0,1750718725,12681.683180589993,75.78019137000229,54325.49860176001 2025-06-23,22:45:27.000,174,11064661,-795,0,1750718726,12681.656235349998,75.82248614999844,54325.52655024001 2025-06-23,22:45:28.000,174,11064690,-795,0,1750718727,12681.723598449993,75.86478093000187,54325.505588880005 2025-06-23,22:45:29.000,174,11064679,-795,0,1750718728,12681.723598449993,75.85068267000315,54325.16322000001 2025-06-23,22:45:30.000,174,11064628,-795,0,1750718729,12681.743807379993,75.87183006000123,54325.18418136 2025-06-23,22:45:31.000,174,11064629,-795,0,1750718730,12681.737071069998,75.88592831999995,54325.1282844 2025-06-23,22:45:32.000,174,11064653,-795,0,1750718731,12681.770752619988,75.90002657999867,54324.99552912001 2025-06-23,22:45:33.000,174,11064630,-795,0,1750718732,12681.764016309993,75.85773180000251,54325.41475632 2025-06-23,22:45:34.000,174,11064630,-795,0,1750718733,12681.710125830003,75.90707570999803,54325.17719424 2025-06-23,22:45:35.000,174,11064603,-795,0,1750718734,12681.689916900003,75.93527223000274,54325.219116960005 2025-06-23,22:45:36.000,174,11064666,-795,0,1750718735,12681.770752619988,75.9423213600021,54325.33091088001 2025-06-23,22:45:37.000,174,11064650,-795,0,1750718736,12681.831379409989,75.95641962000082,54325.15623288 2025-06-23,22:45:38.000,174,11064694,-795,0,1750718737,12681.871797269989,75.94937049000146,54325.16322000001 2025-06-23,22:45:39.000,174,11064659,-795,0,1750718738,12681.851588339989,75.97051787999953,54325.16322000001 2025-06-23,22:45:40.000,174,11064676,-795,0,1750718739,12681.858324649998,75.95641962000082,54325.13527152 2025-06-23,22:45:41.000,174,11064585,-795,0,1750718740,12681.892006199989,75.9775670099989,54325.4427048 2025-06-23,22:45:42.000,174,11064630,-795,0,1750718741,12681.892006199989,75.98461613999825,54325.40776920001 2025-06-23,22:45:43.000,174,11064632,-795,0,1750718742,12681.878533579998,75.97051787999953,54325.40078208001 2025-06-23,22:45:44.000,174,11064684,-795,0,1750718743,12681.804434169993,76.01986179000232,54325.28200104001 2025-06-23,22:45:45.000,174,11064656,-795,0,1750718744,12681.811170479989,76.01986179000232,54325.16322000001 2025-06-23,22:45:46.000,174,11064590,-795,0,1750718745,12681.885269889994,76.07625483000447,54325.219116960005 2025-06-23,22:45:47.000,174,11064675,-795,0,1750718746,12681.858324649998,76.07625483000447,54325.09334880001 2025-06-23,22:45:48.000,174,11064675,-795,0,1750718747,12681.878533579998,76.10445135000191,54325.22610408 2025-06-23,22:45:49.000,174,11064662,-795,0,1750718748,12681.770752619988,76.06215656999848,54325.35885936001 2025-06-23,22:45:50.000,174,11064695,-795,0,1750718749,12681.811170479989,76.10445135000191,54325.34488512 2025-06-23,22:45:51.000,174,11064648,-795,0,1750718750,12681.790961549988,76.11854961000063,54325.36584648 2025-06-23,22:45:52.000,174,11064627,-795,0,1750718751,12681.811170479989,76.13264786999935,54325.40776920001 2025-06-23,22:45:53.000,174,11064664,-795,0,1750718752,12681.790961549988,76.12559873999999,54325.1282844 2025-06-23,22:45:54.000,174,11064656,-795,0,1750718753,12681.790961549988,76.1537952600047,54324.93963216 2025-06-23,22:45:55.000,174,11064632,-795,0,1750718754,12681.858324649998,76.12559873999999,54325.09334880001 2025-06-23,22:45:56.000,174,11064665,-795,0,1750718755,12681.871797269989,76.19609004000085,54325.121297280006 2025-06-23,22:45:57.000,174,11064600,-755,0,1750718756,12681.885269889994,76.16084439000406,54325.435717680004 2025-06-23,22:45:58.000,174,11064676,-795,0,1750718757,12681.885269889994,76.18199178000214,54325.39379496 2025-06-23,22:45:59.000,174,11064665,-795,0,1750718758,12681.844852029993,76.16789352000342,54325.26103968001 2025-06-23,22:46:00.000,174,11064666,-795,0,1750718759,12681.838115719998,76.22428655999829,54325.22610408 2025-06-23,22:46:01.000,174,11064689,-795,0,1750718760,12681.892006199989,76.22428655999829,54325.4427048 2025-06-23,22:46:02.000,174,11064699,-795,0,1750718761,12681.892006199989,76.26658134000172,54325.26103968001 2025-06-23,22:46:03.000,174,11064698,-795,0,1750718762,12681.905478819994,76.28067960000044,54325.11431016001 2025-06-23,22:46:04.000,174,11064688,-795,0,1750718763,12681.871797269989,76.2877287299998,54325.13527152 2025-06-23,22:46:05.000,174,11064665,-795,0,1750718764,12681.871797269989,76.25953221000236,54325.28200104001 2025-06-23,22:46:06.000,174,11064634,-795,0,1750718765,12681.871797269989,76.25953221000236,54325.35187224 2025-06-23,22:46:07.000,174,11064642,-795,0,1750718766,12681.865060959994,76.28067960000044,54325.37982072001 2025-06-23,22:46:08.000,174,11064640,-795,0,1750718767,12681.838115719998,76.30182698999852,54325.27501392 2025-06-23,22:46:09.000,174,11064636,-795,0,1750718768,12681.838115719998,76.30182698999852,54325.29597528 2025-06-23,22:46:10.000,174,11064671,-795,0,1750718769,12681.858324649998,76.3511709000013,54325.11431016001 2025-06-23,22:46:11.000,174,11064640,-795,0,1750718770,12681.865060959994,76.32297438000387,54325.24007832001 2025-06-23,22:46:12.000,174,11064673,-795,0,1750718771,12681.865060959994,76.37936741999874,54325.1282844 2025-06-23,22:46:13.000,174,11064641,-795,0,1750718772,12681.838115719998,76.33707264000259,54325.16322000001 2025-06-23,22:46:14.000,174,11064670,-795,0,1750718773,12681.696653209998,76.37231828999938,54325.21212984001 2025-06-23,22:46:15.000,174,11064642,-795,0,1750718774,12681.804434169993,76.34412177000195,54325.27501392 2025-06-23,22:46:16.000,174,11064655,-795,0,1750718775,12681.824643099993,76.37936741999874,54325.21212984001 2025-06-23,22:46:17.000,174,11064664,-795,0,1750718776,12681.777488929998,76.37231828999938,54325.14924576 2025-06-23,22:46:18.000,174,11064692,-795,0,1750718777,12681.912215129989,76.36526916000003,54325.14924576 2025-06-23,22:46:19.000,174,11064683,-795,0,1750718778,12681.912215129989,76.37936741999874,54325.1981556 2025-06-23,22:46:20.000,174,11064657,-795,0,1750718779,12681.878533579998,76.39346568000474,54325.14225864001 2025-06-23,22:46:21.000,174,11064601,-795,0,1750718780,12681.871797269989,76.40756394000346,54325.06540032001 2025-06-23,22:46:22.000,174,11064680,-795,0,1750718781,12681.878533579998,76.37231828999938,54325.100335920004 2025-06-23,22:46:23.000,174,11064598,-675,0,1750718782,12681.764016309993,76.3511709000013,54324.82783824001 2025-06-23,22:46:24.000,174,11064615,-795,0,1750718783,12681.824643099993,76.34412177000195,54324.813864 2025-06-23,22:46:25.000,174,11064711,-795,0,1750718784,12681.878533579998,76.31592525000451,54324.93963216 2025-06-23,22:46:26.000,174,11064676,-795,0,1750718785,12681.912215129989,76.27363047000108,54324.96059352 2025-06-23,22:46:27.000,174,11064663,-795,0,1750718786,12681.97284191999,76.27363047000108,54325.08636168 2025-06-23,22:46:28.000,174,11064687,-795,0,1750718787,12681.986314539994,76.25953221000236,54325.14225864001 2025-06-23,22:46:29.000,174,11064622,-795,0,1750718788,12681.979578229999,76.24543395000364,54325.100335920004 2025-06-23,22:46:30.000,174,11064658,-795,0,1750718789,12681.932424059989,76.21018829999957,54325.1981556 2025-06-23,22:46:31.000,174,11064615,-795,0,1750718790,12681.878533579998,76.20313917000021,54325.21212984001 2025-06-23,22:46:32.000,174,11064623,-795,0,1750718791,12681.912215129989,76.24543395000364,54325.16322000001 2025-06-23,22:46:33.000,174,11064703,-795,0,1750718792,12682.006523469994,76.252483080003,54325.34488512 2025-06-23,22:46:34.000,174,11064621,-795,0,1750718793,12681.952632989989,76.18199178000214,54325.09334880001 2025-06-23,22:46:35.000,174,11064623,-795,0,1750718794,12682.04020502,76.21723742999893,54325.002516240005 2025-06-23,22:46:36.000,174,11064684,-795,0,1750718795,12682.06041395,76.19609004000085,54325.14225864001 2025-06-23,22:46:37.000,174,11064601,-795,0,1750718796,12682.07388656999,76.17494265000278,54325.11431016001 2025-06-23,22:46:38.000,174,11064678,-795,0,1750718797,12682.006523469994,76.14674612999806,54325.25405256 2025-06-23,22:46:39.000,174,11064613,-795,0,1750718798,12682.046941329994,76.11150048000127,54325.28200104001 2025-06-23,22:46:40.000,174,11064665,-795,0,1750718799,12682.046941329994,76.1396969999987,54325.17719424 2025-06-23,22:46:41.000,174,11064675,-795,0,1750718800,12682.107568119995,76.09740222000255,54325.21212984001 2025-06-23,22:46:42.000,174,11064641,-795,0,1750718801,12682.13451335999,76.12559873999999,54325.337898000005 2025-06-23,22:46:43.000,174,11064696,-795,0,1750718802,12682.17493121999,76.11854961000063,54325.13527152 2025-06-23,22:46:44.000,174,11064656,-795,0,1750718803,12682.067150259994,76.11854961000063,54325.06540032001 2025-06-23,22:46:45.000,174,11064622,-795,0,1750718804,12682.12104074,76.06215656999848,54325.07937456 2025-06-23,22:46:46.000,174,11064582,-795,0,1750718805,12682.06041395,76.07625483000447,54325.1981556 2025-06-23,22:46:47.000,174,11064704,-795,0,1750718806,12682.06041395,76.04805830999976,54325.337898000005 2025-06-23,22:46:48.000,174,11064628,-795,0,1750718807,12682.06041395,76.01986179000232,54325.3029624 2025-06-23,22:46:49.000,174,11064684,-795,0,1750718808,12681.979578229999,75.98461613999825,54325.219116960005 2025-06-23,22:46:50.000,174,11064700,-795,0,1750718809,12682.01325977999,75.94937049000146,54325.219116960005 2025-06-23,22:46:51.000,174,11064659,-795,0,1750718810,12682.09409549999,75.96346875000017,54325.03745184 2025-06-23,22:46:52.000,174,11064633,-795,0,1750718811,12682.046941329994,75.9423213600021,54325.03745184 2025-06-23,22:46:53.000,174,11064544,-795,0,1750718812,12682.05367763999,75.90707570999803,54325.051426080005 2025-06-23,22:46:54.000,174,11064667,-795,0,1750718813,12681.945896679994,75.85773180000251,54324.75097992 2025-06-23,22:46:55.000,174,11064688,-795,0,1750718814,12681.966105609994,75.81543701999908,54324.953606400006 2025-06-23,22:46:56.000,174,11064668,-795,0,1750718815,12681.945896679994,75.76609311000357,54324.883735200005 2025-06-23,22:46:57.000,174,11064669,-795,0,1750718816,12681.966105609994,75.68150355000398,54324.96758064 2025-06-23,22:46:58.000,174,11064631,-795,0,1750718817,12681.925687749994,75.62511051000183,54325.03745184 2025-06-23,22:46:59.000,174,11064660,-795,0,1750718818,12681.912215129989,75.66035615999863,54324.764954160004 2025-06-23,22:47:00.000,174,11064692,-795,0,1750718819,12681.871797269989,75.66035615999863,54324.79988976 2025-06-23,22:47:01.000,174,11064619,-795,0,1750718820,12681.952632989989,75.61806138000247,54324.883735200005 2025-06-23,22:47:02.000,174,11064657,-795,0,1750718821,12681.925687749994,75.61806138000247,54324.77194128 2025-06-23,22:47:03.000,174,11064658,-795,0,1750718822,12681.898742509999,75.56166834000032,54325.09334880001 2025-06-23,22:47:04.000,174,11064626,-795,0,1750718823,12681.858324649998,75.56166834000032,54324.94661928001 2025-06-23,22:47:05.000,174,11064644,-795,0,1750718824,12681.912215129989,75.49822616999882,54324.932645040004 2025-06-23,22:47:06.000,174,11064687,-795,0,1750718825,12681.979578229999,75.50527529999817,54325.08636168 2025-06-23,22:47:07.000,174,11064655,-795,0,1750718826,12681.99305084999,75.51937356000417,54324.89770944001 2025-06-23,22:47:08.000,174,11064672,-795,0,1750718827,12682.026732399994,75.56166834000032,54324.8487996 2025-06-23,22:47:09.000,174,11064588,-795,0,1750718828,12681.99305084999,75.55461921000096,54324.70207008 2025-06-23,22:47:10.000,174,11064601,-795,0,1750718829,12682.067150259994,75.55461921000096,54324.73001856001 2025-06-23,22:47:11.000,174,11064676,-795,0,1750718830,12682.13451335999,75.56166834000032,54324.98155488 2025-06-23,22:47:12.000,174,11064645,-795,0,1750718831,12682.13451335999,75.61806138000247,54324.93963216 2025-06-23,22:47:13.000,174,11064652,-795,0,1750718832,12682.127777049995,75.63215964000119,54324.9186708 2025-06-23,22:47:14.000,174,11064649,-795,0,1750718833,12682.14124967,75.61101225000311,54324.89770944001 2025-06-23,22:47:15.000,174,11064652,-795,0,1750718834,12682.24229432,75.67445442000462,54324.834825360005 2025-06-23,22:47:16.000,174,11064675,-795,0,1750718835,12682.29618479999,75.6956018100027,54324.73700568001 2025-06-23,22:47:17.000,174,11064622,-795,0,1750718836,12682.35681158999,75.73789658999885,54324.883735200005 2025-06-23,22:47:18.000,174,11064676,-795,0,1750718837,12682.42417469,75.78019137000229,54324.89072232 2025-06-23,22:47:19.000,174,11064641,-795,0,1750718838,12682.40396576,75.77314224000293,54325.100335920004 2025-06-23,22:47:20.000,174,11064643,-795,0,1750718839,12682.33660265999,75.78724050000164,54324.89770944001 2025-06-23,22:47:21.000,174,11064699,-795,0,1750718840,12682.38375683,75.80133876000036,54324.98155488 2025-06-23,22:47:22.000,174,11064648,-795,0,1750718841,12682.44438362,75.8295352799978,54325.11431016001 2025-06-23,22:47:23.000,174,11064671,-795,0,1750718842,12682.38375683,75.8295352799978,54324.99552912001 2025-06-23,22:47:24.000,174,11064678,-795,0,1750718843,12682.39722944999,75.8436335400038,54324.47149512001 2025-06-23,22:47:25.000,174,11064634,-795,0,1750718844,12682.430910999996,75.85068267000315,54324.79988976 2025-06-23,22:47:26.000,174,11064584,-795,0,1750718845,12682.478065169991,75.89297744999931,54324.813864 2025-06-23,22:47:27.000,174,11064662,-795,0,1750718846,12682.46459255,75.87887919000059,54324.99552912001 2025-06-23,22:47:28.000,174,11064665,-795,0,1750718847,12682.505010410001,75.9423213600021,54325.02347760001 2025-06-23,22:47:29.000,174,11064679,-795,0,1750718848,12682.451119929996,75.89297744999931,54325.00950336 2025-06-23,22:47:30.000,174,11064577,-795,0,1750718849,12682.491537789996,75.93527223000274,54325.00950336 2025-06-23,22:47:31.000,174,11064644,-795,0,1750718850,12682.531955649996,75.91412484000466,54325.06540032001 2025-06-23,22:47:32.000,174,11064637,-795,0,1750718851,12682.558900889991,75.90707570999803,54324.86976096 2025-06-23,22:47:33.000,174,11064650,-675,0,1750718852,12682.511746719996,75.89297744999931,54324.85578672001 2025-06-23,22:47:34.000,174,11064718,-795,0,1750718853,12682.46459255,75.87887919000059,54324.69508296 2025-06-23,22:47:35.000,174,11064658,-795,0,1750718854,12682.505010410001,75.85773180000251,54324.785915520006 2025-06-23,22:47:36.000,174,11064731,-795,0,1750718855,12682.511746719996,75.85773180000251,54324.988542 2025-06-23,22:47:37.000,174,11064651,-795,0,1750718856,12682.531955649996,75.83658441000443,54325.06540032001 2025-06-23,22:47:38.000,174,11064681,-795,0,1750718857,12682.585846130001,75.82248614999844,54325.100335920004 2025-06-23,22:47:39.000,174,11064666,-795,0,1750718858,12682.579109819992,75.86478093000187,54325.01649048 2025-06-23,22:47:40.000,174,11064710,-795,0,1750718859,12682.565637200001,75.86478093000187,54324.79290264 2025-06-23,22:47:41.000,174,11064597,-795,0,1750718860,12682.666681850002,75.88592831999995,54324.813864 2025-06-23,22:47:42.000,174,11064700,-795,0,1750718861,12682.639736609992,75.89297744999931,54324.785915520006 2025-06-23,22:47:43.000,174,11064652,-795,0,1750718862,12682.639736609992,75.87887919000059,54324.80687688001 2025-06-23,22:47:44.000,174,11064724,-795,0,1750718863,12682.545428270001,75.92822310000338,54324.813864 2025-06-23,22:47:45.000,174,11064636,-795,0,1750718864,12682.565637200001,75.91412484000466,54324.9186708 2025-06-23,22:47:46.000,174,11064721,-795,0,1750718865,12682.673418159997,75.93527223000274,54325.10732304 2025-06-23,22:47:47.000,174,11064706,-795,0,1750718866,12682.659945539992,75.9423213600021,54325.11431016001 2025-06-23,22:47:48.000,174,11064652,-795,0,1750718867,12682.680154469992,75.9775670099989,54324.87674808001 2025-06-23,22:47:49.000,174,11064582,-795,0,1750718868,12682.659945539992,75.99166527000489,54324.73700568001 2025-06-23,22:47:50.000,174,11064602,-795,0,1750718869,12682.713836019997,75.90707570999803,54324.6741216 2025-06-23,22:47:51.000,174,11064694,-795,0,1750718870,12682.720572329992,75.89297744999931,54324.70905720001 2025-06-23,22:47:52.000,174,11064718,-795,0,1750718871,12682.821616979993,75.82248614999844,54324.8487996 2025-06-23,22:47:53.000,174,11064623,-795,0,1750718872,12682.700363399992,75.75199485000485,54324.77892840001 2025-06-23,22:47:54.000,174,11064659,-795,0,1750718873,12682.565637200001,75.75199485000485,54324.70905720001 2025-06-23,22:47:55.000,174,11064669,-795,0,1750718874,12682.558900889991,75.76609311000357,54324.87674808001 2025-06-23,22:47:56.000,174,11064675,-795,0,1750718875,12682.606055060001,75.80838788999972,54324.89770944001 2025-06-23,22:47:57.000,174,11064596,-795,0,1750718876,12682.612791369997,75.80133876000036,54324.75796704001 2025-06-23,22:47:58.000,174,11064640,-795,0,1750718877,12682.666681850002,75.75904398000421,54324.813864 2025-06-23,22:47:59.000,174,11064683,-795,0,1750718878,12682.572373509996,75.78019137000229,54324.764954160004 2025-06-23,22:48:00.000,174,11064653,-795,0,1750718879,12682.579109819992,75.74494571999821,54324.94661928001 2025-06-23,22:48:01.000,174,11064631,-795,0,1750718880,12682.565637200001,75.75199485000485,54324.99552912001 2025-06-23,22:48:02.000,174,11064677,-795,0,1750718881,12682.673418159997,75.70970007000142,54325.19116848001 2025-06-23,22:48:03.000,174,11064674,-795,0,1750718882,12682.626263990001,75.6956018100027,54325.219116960005 2025-06-23,22:48:04.000,174,11064675,-795,0,1750718883,12682.585846130001,75.68150355000398,54325.06540032001 2025-06-23,22:48:05.000,174,11064605,-795,0,1750718884,12682.558900889991,75.67445442000462,54324.813864 2025-06-23,22:48:06.000,174,11064623,-795,0,1750718885,12682.552164579996,75.62511051000183,54324.79290264 2025-06-23,22:48:07.000,174,11064689,-795,0,1750718886,12682.505010410001,75.60396312000375,54324.87674808001 2025-06-23,22:48:08.000,174,11064631,-795,0,1750718887,12682.498274099991,75.56871746999968,54324.932645040004 2025-06-23,22:48:09.000,174,11064696,-795,0,1750718888,12682.42417469,75.56166834000032,54325.02347760001 2025-06-23,22:48:10.000,174,11064700,-795,0,1750718889,12682.417438379991,75.54052095000225,54325.02347760001 2025-06-23,22:48:11.000,174,11064675,-795,0,1750718890,12682.38375683,75.50527529999817,54325.07238744001 2025-06-23,22:48:12.000,174,11064720,-795,0,1750718891,12682.498274099991,75.4841279100001,54325.100335920004 2025-06-23,22:48:13.000,174,11064621,-795,0,1750718892,12682.46459255,75.51232443000481,54324.92565792001 2025-06-23,22:48:14.000,174,11064704,-795,0,1750718893,12682.42417469,75.4841279100001,54324.6042504 2025-06-23,22:48:15.000,174,11064663,-795,0,1750718894,12682.417438379991,75.45593139000266,54324.68110872 2025-06-23,22:48:16.000,174,11064701,-795,0,1750718895,12682.498274099991,75.39953835000051,54324.62521176 2025-06-23,22:48:17.000,174,11064653,-795,0,1750718896,12682.518483029991,75.35724357000436,54325.04443896001 2025-06-23,22:48:18.000,174,11064677,-795,0,1750718897,12682.545428270001,75.35019443999772,54324.99552912001 2025-06-23,22:48:19.000,174,11064687,-795,0,1750718898,12682.619527679992,75.32904704999964,54324.97456776001 2025-06-23,22:48:20.000,174,11064686,-795,0,1750718899,12682.639736609992,75.31494879000093,54324.99552912001 2025-06-23,22:48:21.000,174,11064602,-795,0,1750718900,12682.599318749992,75.32199792000029,54324.667134480005 2025-06-23,22:48:22.000,174,11064628,-795,0,1750718901,12682.646472920002,75.31494879000093,54324.65316024 2025-06-23,22:48:23.000,174,11064655,-795,0,1750718902,12682.700363399992,75.27265401000477,54324.667134480005 2025-06-23,22:48:24.000,174,11064676,-795,0,1750718903,12682.659945539992,75.26560487999814,54324.49245648001 2025-06-23,22:48:25.000,174,11064676,-795,0,1750718904,12682.592582439996,75.2374083600007,54324.50643072 2025-06-23,22:48:26.000,174,11064701,-795,0,1750718905,12682.707099710002,75.24445749000006,54324.75796704001 2025-06-23,22:48:27.000,174,11064697,-795,0,1750718906,12682.747517570002,75.26560487999814,54324.94661928001 2025-06-23,22:48:28.000,174,11064677,-795,0,1750718907,12682.781199119992,75.25855574999878,54324.90469656001 2025-06-23,22:48:29.000,174,11064697,-795,0,1750718908,12682.747517570002,75.24445749000006,54324.716044320005 2025-06-23,22:48:30.000,174,11064636,-795,0,1750718909,12682.693627089997,75.23035923000134,54324.48546936 2025-06-23,22:48:31.000,174,11064583,-795,0,1750718910,12682.666681850002,75.27970314000413,54324.50643072 2025-06-23,22:48:32.000,174,11064667,-795,0,1750718911,12682.740781259992,75.26560487999814,54324.54136632001 2025-06-23,22:48:33.000,174,11064672,-795,0,1750718912,12682.693627089997,75.27265401000477,54324.84181248 2025-06-23,22:48:34.000,174,11064651,-795,0,1750718913,12682.599318749992,75.29380140000285,54324.73700568001 2025-06-23,22:48:35.000,174,11064683,-795,0,1750718914,12682.659945539992,75.30789966000157,54324.8487996 2025-06-23,22:48:36.000,174,11064726,-795,0,1750718915,12682.700363399992,75.336096179999,54324.84181248 2025-06-23,22:48:37.000,174,11064582,-795,0,1750718916,12682.653209229997,75.32199792000029,54324.7439928 2025-06-23,22:48:38.000,174,11064707,-795,0,1750718917,12682.646472920002,75.37839096000243,54324.49245648001 2025-06-23,22:48:39.000,174,11064706,-795,0,1750718918,12682.579109819992,75.36429270000372,54324.44354664001 2025-06-23,22:48:40.000,174,11064656,-795,0,1750718919,12682.626263990001,75.32199792000029,54324.37367544001 2025-06-23,22:48:41.000,174,11064680,-795,0,1750718920,12682.606055060001,75.39953835000051,54324.73001856001 2025-06-23,22:48:42.000,174,11064703,-795,0,1750718921,12682.619527679992,75.39248922000115,54324.75796704001 2025-06-23,22:48:43.000,174,11064638,-795,0,1750718922,12682.552164579996,75.4488822600033,54324.70207008 2025-06-23,22:48:44.000,174,11064711,-795,0,1750718923,12682.545428270001,75.46298052000202,54324.69508296 2025-06-23,22:48:45.000,174,11064581,-795,0,1750718924,12682.511746719996,75.47002965000138,54324.667134480005 2025-06-23,22:48:46.000,174,11064634,-795,0,1750718925,12682.579109819992,75.4841279100001,54324.44354664001 2025-06-23,22:48:47.000,174,11064678,-795,0,1750718926,12682.552164579996,75.4841279100001,54324.51341784 2025-06-23,22:48:48.000,174,11064667,-795,0,1750718927,12682.565637200001,75.47002965000138,54324.52739208 2025-06-23,22:48:49.000,174,11064664,-795,0,1750718928,12682.457856239991,75.47707878000074,54324.55534056 2025-06-23,22:48:50.000,174,11064709,-795,0,1750718929,12682.451119929996,75.4841279100001,54324.70905720001 2025-06-23,22:48:51.000,174,11064687,-795,0,1750718930,12682.545428270001,75.4841279100001,54324.77194128 2025-06-23,22:48:52.000,174,11064647,-795,0,1750718931,12682.545428270001,75.4841279100001,54324.82085112 2025-06-23,22:48:53.000,174,11064624,-795,0,1750718932,12682.511746719996,75.49822616999882,54324.79290264 2025-06-23,22:48:54.000,174,11064671,-795,0,1750718933,12682.42417469,75.50527529999817,54324.28983 2025-06-23,22:48:55.000,174,11064704,-795,0,1750718934,12682.478065169991,75.51232443000481,54324.44354664001 2025-06-23,22:48:56.000,174,11064680,-795,0,1750718935,12682.498274099991,75.47002965000138,54324.31079136 2025-06-23,22:48:57.000,174,11064638,-795,0,1750718936,12682.558900889991,75.44183313000394,54324.47848224 2025-06-23,22:48:58.000,174,11064739,-795,0,1750718937,12682.633000299997,75.44183313000394,54324.77892840001 2025-06-23,22:48:59.000,174,11064689,-795,0,1750718938,12682.558900889991,75.4488822600033,54324.75796704001 2025-06-23,22:49:00.000,174,11064664,-795,0,1750718939,12682.585846130001,75.43478400000458,54324.75796704001 2025-06-23,22:49:01.000,174,11064617,-795,0,1750718940,12682.525219340001,75.4488822600033,54324.84181248 2025-06-23,22:49:02.000,174,11064682,-795,0,1750718941,12682.538691959991,75.45593139000266,54324.54136632001 2025-06-23,22:49:03.000,174,11064669,-795,0,1750718942,12682.491537789996,75.4488822600033,54324.54136632001 2025-06-23,22:49:04.000,174,11064673,-795,0,1750718943,12682.37702051999,75.50527529999817,54324.331752720005 2025-06-23,22:49:05.000,174,11064648,-795,0,1750718944,12682.350075279996,75.49117703999946,54324.43655952 2025-06-23,22:49:06.000,174,11064712,-795,0,1750718945,12682.478065169991,75.47002965000138,54324.80687688001 2025-06-23,22:49:07.000,174,11064685,-795,0,1750718946,12682.42417469,75.42773486999795,54324.80687688001 2025-06-23,22:49:08.000,174,11064683,-795,0,1750718947,12682.39722944999,75.47707878000074,54324.77194128 2025-06-23,22:49:09.000,174,11064624,-795,0,1750718948,12682.31639372999,75.51232443000481,54324.68110872 2025-06-23,22:49:10.000,174,11064623,-795,0,1750718949,12682.34333897,75.53347182000289,54324.6741216 2025-06-23,22:49:11.000,174,11064674,-795,0,1750718950,12682.32313004,75.47002965000138,54324.54136632001 2025-06-23,22:49:12.000,174,11064654,-795,0,1750718951,12682.309657419995,75.51937356000417,54324.52739208 2025-06-23,22:49:13.000,174,11064683,-795,0,1750718952,12682.289448489995,75.5475700800016,54324.51341784 2025-06-23,22:49:14.000,174,11064696,-795,0,1750718953,12682.208612769995,75.56166834000032,54324.52739208 2025-06-23,22:49:15.000,174,11064674,-795,0,1750718954,12682.269239559995,75.53347182000289,54324.77194128 2025-06-23,22:49:16.000,174,11064652,-795,0,1750718955,12682.30292111,75.54052095000225,54324.8487996 2025-06-23,22:49:17.000,174,11064646,-795,0,1750718956,12682.20187646,75.53347182000289,54324.834825360005 2025-06-23,22:49:18.000,174,11064682,-795,0,1750718957,12682.25576693999,75.51937356000417,54324.7439928 2025-06-23,22:49:19.000,174,11064754,-795,0,1750718958,12682.188403839995,75.57576659999904,54324.47149512001 2025-06-23,22:49:20.000,174,11064687,-795,0,1750718959,12682.228821699995,75.54052095000225,54324.34572696 2025-06-23,22:49:21.000,174,11064667,-795,0,1750718960,12682.18166753,75.53347182000289,54324.499443600005 2025-06-23,22:49:22.000,174,11064703,-795,0,1750718961,12682.20187646,75.5828157299984,54324.51341784 2025-06-23,22:49:23.000,174,11064711,-795,0,1750718962,12682.14124967,75.56166834000032,54324.70207008 2025-06-23,22:49:24.000,174,11064714,-795,0,1750718963,12682.067150259994,75.56166834000032,54324.5343792 2025-06-23,22:49:25.000,174,11064629,-795,0,1750718964,12682.08062288,75.54052095000225,54324.63219888 2025-06-23,22:49:26.000,174,11064627,-795,0,1750718965,12682.046941329994,75.52642269000353,54324.40861104 2025-06-23,22:49:27.000,174,11064700,-795,0,1750718966,12682.12104074,75.49117703999946,54324.39463680001 2025-06-23,22:49:28.000,174,11064681,-795,0,1750718967,12682.147985979995,75.4488822600033,54324.33873984 2025-06-23,22:49:29.000,174,11064699,-795,0,1750718968,12682.03346870999,75.39248922000115,54324.331752720005 2025-06-23,22:49:30.000,174,11064705,-795,0,1750718969,12682.006523469994,75.41363660999923,54324.35271408001 2025-06-23,22:49:31.000,174,11064679,-795,0,1750718970,12681.99305084999,75.35724357000436,54324.6741216 2025-06-23,22:49:32.000,174,11064638,-795,0,1750718971,12682.01325977999,75.35019443999772,54324.785915520006 2025-06-23,22:49:33.000,174,11064582,-795,0,1750718972,12681.999787159999,75.35724357000436,54324.667134480005 2025-06-23,22:49:34.000,174,11064682,-795,0,1750718973,12681.770752619988,75.35724357000436,54324.164061840005 2025-06-23,22:49:35.000,174,11064616,-795,0,1750718974,12681.952632989989,75.35724357000436,54324.35271408001 2025-06-23,22:49:36.000,174,11064690,-795,0,1750718975,12681.97284191999,75.32904704999964,54324.29681712 2025-06-23,22:49:37.000,174,11064690,-795,0,1750718976,12681.966105609994,75.25855574999878,54324.3597012 2025-06-23,22:49:38.000,174,11064632,-795,0,1750718977,12681.966105609994,75.31494879000093,54324.31777848 2025-06-23,22:49:39.000,174,11064629,-795,0,1750718978,12681.986314539994,75.25855574999878,54324.57630192 2025-06-23,22:49:40.000,174,11064619,-795,0,1750718979,12682.03346870999,75.31494879000093,54324.667134480005 2025-06-23,22:49:41.000,174,11064588,-795,0,1750718980,12681.986314539994,75.31494879000093,54324.59027616001 2025-06-23,22:49:42.000,174,11064679,-795,0,1750718981,12681.959369299999,75.31494879000093,54324.47149512001 2025-06-23,22:49:43.000,174,11064696,-795,0,1750718982,12681.952632989989,75.30789966000157,54324.36668832 2025-06-23,22:49:44.000,174,11064691,-795,0,1750718983,12681.966105609994,75.36429270000372,54324.12912624 2025-06-23,22:49:45.000,174,11064682,-795,0,1750718984,12681.979578229999,75.35724357000436,54324.18502320001 2025-06-23,22:49:46.000,174,11064636,-795,0,1750718985,12682.09409549999,75.40658747999987,54324.22694592001 2025-06-23,22:49:47.000,174,11064695,-795,0,1750718986,12682.127777049995,75.39248922000115,54324.61123752001 2025-06-23,22:49:48.000,174,11064704,-795,0,1750718987,12682.127777049995,75.4488822600033,54324.62521176 2025-06-23,22:49:49.000,174,11064665,-795,0,1750718988,12682.14124967,75.45593139000266,54324.55534056 2025-06-23,22:49:50.000,174,11064687,-795,0,1750718989,12682.107568119995,75.52642269000353,54324.34572696 2025-06-23,22:49:51.000,174,11064612,-795,0,1750718990,12682.09409549999,75.56166834000032,54324.40861104 2025-06-23,22:49:52.000,174,11064672,-795,0,1750718991,12682.20187646,75.61101225000311,54324.282842880006 2025-06-23,22:49:53.000,174,11064657,-795,0,1750718992,12682.24229432,75.61101225000311,54324.380662560005 2025-06-23,22:49:54.000,174,11064692,-795,0,1750718993,12682.26250325,75.6956018100027,54324.24092016 2025-06-23,22:49:55.000,174,11064689,-795,0,1750718994,12682.35681158999,75.68855268000334,54324.3597012 2025-06-23,22:49:56.000,174,11064691,-795,0,1750718995,12682.390493139996,75.75904398000421,54324.63918600001 2025-06-23,22:49:57.000,174,11064662,-795,0,1750718996,12682.40396576,75.76609311000357,54324.6042504 2025-06-23,22:49:58.000,174,11064685,-795,0,1750718997,12682.417438379991,75.78724050000164,54324.464508 2025-06-23,22:49:59.000,174,11064653,-795,0,1750718998,12682.451119929996,75.82248614999844,54324.51341784 2025-06-23,22:50:00.000,174,11064679,-795,0,1750718999,12682.44438362,75.87183006000123,54324.17803608 2025-06-23,22:50:01.000,174,11064640,-795,0,1750719000,12682.511746719996,75.88592831999995,54324.32476560001 2025-06-23,22:50:02.000,174,11064668,-795,0,1750719001,12682.505010410001,75.94937049000146,54324.24092016 2025-06-23,22:50:03.000,174,11064692,-795,0,1750719002,12682.538691959991,75.94937049000146,54324.31777848 2025-06-23,22:50:04.000,174,11064679,-795,0,1750719003,12682.538691959991,75.9775670099989,54324.548353440005 2025-06-23,22:50:05.000,174,11064694,-795,0,1750719004,12682.565637200001,75.9423213600021,54324.52040496001 2025-06-23,22:50:06.000,174,11064660,-795,0,1750719005,12682.579109819992,75.96346875000017,54324.62521176 2025-06-23,22:50:07.000,174,11064656,-795,0,1750719006,12682.619527679992,75.96346875000017,54324.56931480001 2025-06-23,22:50:08.000,174,11064689,-795,0,1750719007,12682.612791369997,75.97051787999953,54324.39463680001 2025-06-23,22:50:09.000,174,11064675,-795,0,1750719008,12682.545428270001,75.93527223000274,54324.27585576001 2025-06-23,22:50:10.000,174,11064703,-795,0,1750719009,12682.585846130001,75.9423213600021,54324.27585576001 2025-06-23,22:50:11.000,174,11064683,-795,0,1750719010,12682.646472920002,75.98461613999825,54324.464508 2025-06-23,22:50:12.000,174,11064685,-795,0,1750719011,12682.633000299997,75.94937049000146,54324.63918600001 2025-06-23,22:50:13.000,174,11064621,-795,0,1750719012,12682.612791369997,75.94937049000146,54324.69508296 2025-06-23,22:50:14.000,174,11064676,-795,0,1750719013,12682.518483029991,75.96346875000017,54324.41559816 2025-06-23,22:50:15.000,174,11064665,-795,0,1750719014,12682.626263990001,75.93527223000274,54324.48546936 2025-06-23,22:50:16.000,174,11064662,-795,0,1750719015,12682.659945539992,75.92117397000402,54324.429572400004 2025-06-23,22:50:17.000,174,11064665,-795,0,1750719016,12682.693627089997,75.89297744999931,54324.40861104 2025-06-23,22:50:18.000,174,11064701,-795,0,1750719017,12682.734044949997,75.85773180000251,54324.42258528001 2025-06-23,22:50:19.000,174,11064688,-795,0,1750719018,12682.713836019997,75.794289630001,54324.43655952 2025-06-23,22:50:20.000,174,11064681,-795,0,1750719019,12682.720572329992,75.78019137000229,54324.64617312 2025-06-23,22:50:21.000,174,11064613,-795,0,1750719020,12682.720572329992,75.6956018100027,54324.70207008 2025-06-23,22:50:22.000,174,11064707,-795,0,1750719021,12682.707099710002,75.70970007000142,54324.63918600001 2025-06-23,22:50:23.000,174,11064669,-795,0,1750719022,12682.734044949997,75.67445442000462,54324.6042504 2025-06-23,22:50:24.000,174,11064673,-795,0,1750719023,12682.599318749992,75.63920877000055,54324.47848224 2025-06-23,22:50:25.000,174,11064672,-795,0,1750719024,12682.666681850002,75.65330702999927,54324.26886864 2025-06-23,22:50:26.000,174,11064672,-795,0,1750719025,12682.666681850002,75.63920877000055,54324.39463680001 2025-06-23,22:50:27.000,174,11064667,-795,0,1750719026,12682.585846130001,75.56166834000032,54324.24092016 2025-06-23,22:50:28.000,174,11064681,-795,0,1750719027,12682.673418159997,75.56166834000032,54324.58328904 2025-06-23,22:50:29.000,174,11064688,-795,0,1750719028,12682.727308640002,75.53347182000289,54324.63918600001 2025-06-23,22:50:30.000,174,11064674,-795,0,1750719029,12682.646472920002,75.5475700800016,54324.55534056 2025-06-23,22:50:31.000,174,11064695,-795,0,1750719030,12682.639736609992,75.49117703999946,54324.6042504 2025-06-23,22:50:32.000,174,11064657,-795,0,1750719031,12682.633000299997,75.53347182000289,54324.65316024 2025-06-23,22:50:33.000,174,11064635,-795,0,1750719032,12682.673418159997,75.49117703999946,54324.38764968 2025-06-23,22:50:34.000,174,11064660,-795,0,1750719033,12682.525219340001,75.4841279100001,54324.24790728 2025-06-23,22:50:35.000,174,11064674,-795,0,1750719034,12682.639736609992,75.43478400000458,54324.38764968 2025-06-23,22:50:36.000,174,11064701,-795,0,1750719035,12682.680154469992,75.47707878000074,54324.47848224 2025-06-23,22:50:37.000,174,11064676,-795,0,1750719036,12682.720572329992,75.44183313000394,54324.68809584001 2025-06-23,22:50:38.000,174,11064615,-795,0,1750719037,12682.666681850002,75.44183313000394,54324.63918600001 2025-06-23,22:50:39.000,174,11064692,-795,0,1750719038,12682.599318749992,75.42773486999795,54324.450533760006 2025-06-23,22:50:40.000,174,11064657,-795,0,1750719039,12682.646472920002,75.4488822600033,54324.52739208 2025-06-23,22:50:41.000,174,11064680,-795,0,1750719040,12682.740781259992,75.42068573999859,54324.40861104 2025-06-23,22:50:42.000,174,11064686,-795,0,1750719041,12682.734044949997,75.42773486999795,54324.47848224 2025-06-23,22:50:43.000,174,11064677,-795,0,1750719042,12682.747517570002,75.42773486999795,54324.44354664001 2025-06-23,22:50:44.000,174,11064695,-795,0,1750719043,12682.686890780002,75.46298052000202,54324.3597012 2025-06-23,22:50:45.000,174,11064671,-795,0,1750719044,12682.760990189992,75.37839096000243,54324.618224640006 2025-06-23,22:50:46.000,174,11064661,-795,0,1750719045,12682.734044949997,75.37134183000308,54324.68809584001 2025-06-23,22:50:47.000,174,11064673,-795,0,1750719046,12682.734044949997,75.36429270000372,54324.6042504 2025-06-23,22:50:48.000,174,11064694,-795,0,1750719047,12682.713836019997,75.35724357000436,54324.63918600001 2025-06-23,22:50:49.000,174,11064691,-795,0,1750719048,12682.659945539992,75.40658747999987,54324.36668832 2025-06-23,22:50:50.000,174,11064678,-795,0,1750719049,12682.666681850002,75.40658747999987,54324.31079136 2025-06-23,22:50:51.000,174,11064687,-795,0,1750719050,12682.707099710002,75.39953835000051,54324.42258528001 2025-06-23,22:50:52.000,174,11064702,-795,0,1750719051,12682.700363399992,75.41363660999923,54324.42258528001 2025-06-23,22:50:53.000,174,11064666,-795,0,1750719052,12682.707099710002,75.39953835000051,54324.64617312 2025-06-23,22:50:54.000,174,11064708,-795,0,1750719053,12682.552164579996,75.39953835000051,54324.38764968 2025-06-23,22:50:55.000,174,11064706,-795,0,1750719054,12682.612791369997,75.42068573999859,54324.49245648001 2025-06-23,22:50:56.000,174,11064687,-795,0,1750719055,12682.599318749992,75.39248922000115,54324.45752088 2025-06-23,22:50:57.000,174,11064663,-795,0,1750719056,12682.659945539992,75.41363660999923,54324.499443600005 2025-06-23,22:50:58.000,174,11064659,-795,0,1750719057,12682.646472920002,75.40658747999987,54324.45752088 2025-06-23,22:50:59.000,174,11064649,-795,0,1750719058,12682.693627089997,75.39953835000051,54324.35271408001 2025-06-23,22:51:00.000,174,11064716,-795,0,1750719059,12682.646472920002,75.40658747999987,54324.33873984 2025-06-23,22:51:01.000,174,11064689,-795,0,1750719060,12682.713836019997,75.40658747999987,54324.68110872 2025-06-23,22:51:02.000,174,11064716,-795,0,1750719061,12682.707099710002,75.44183313000394,54324.69508296 2025-06-23,22:51:03.000,174,11064705,-795,0,1750719062,12682.686890780002,75.40658747999987,54324.57630192 2025-06-23,22:51:04.000,174,11064643,-795,0,1750719063,12682.639736609992,75.45593139000266,54324.499443600005 2025-06-23,22:51:05.000,174,11064659,-795,0,1750719064,12682.707099710002,75.45593139000266,54324.47149512001 2025-06-23,22:51:06.000,174,11064638,-795,0,1750719065,12682.740781259992,75.50527529999817,54324.31079136 2025-06-23,22:51:07.000,174,11064691,-795,0,1750719066,12682.814880669997,75.52642269000353,54324.33873984 2025-06-23,22:51:08.000,174,11064654,-795,0,1750719067,12682.828353290002,75.54052095000225,54324.41559816 2025-06-23,22:51:09.000,174,11064676,-795,0,1750719068,12682.848562220002,75.53347182000289,54324.47149512001 2025-06-23,22:51:10.000,174,11064690,-795,0,1750719069,12682.794671739997,75.57576659999904,54324.43655952 2025-06-23,22:51:11.000,174,11064694,-795,0,1750719070,12682.848562220002,75.60396312000375,54324.37367544001 2025-06-23,22:51:12.000,174,11064693,-795,0,1750719071,12682.915925319998,75.61806138000247,54324.429572400004 2025-06-23,22:51:13.000,174,11064701,-795,0,1750719072,12682.942870559993,75.64625789999991,54324.43655952 2025-06-23,22:51:14.000,174,11064711,-795,0,1750719073,12682.767726500002,75.68855268000334,54323.89156416001 2025-06-23,22:51:15.000,174,11064653,-795,0,1750719074,12682.868771150002,75.68855268000334,54324.10816488001 2025-06-23,22:51:16.000,174,11064652,-795,0,1750719075,12682.929397939988,75.73789658999885,54324.19899744 2025-06-23,22:51:17.000,174,11064709,-795,0,1750719076,12682.909189010003,75.78724050000164,54324.2199588 2025-06-23,22:51:18.000,174,11064674,-795,0,1750719077,12682.902452699993,75.8436335400038,54324.380662560005 2025-06-23,22:51:19.000,174,11064727,-795,0,1750719078,12682.915925319998,75.87183006000123,54324.35271408001 2025-06-23,22:51:20.000,174,11064687,-795,0,1750719079,12682.922661629993,75.90707570999803,54324.36668832 2025-06-23,22:51:21.000,174,11064694,-795,0,1750719080,12683.003497349993,75.96346875000017,54324.47149512001 2025-06-23,22:51:22.000,174,11064686,-795,0,1750719081,12683.023706279993,75.99166527000489,54324.331752720005 2025-06-23,22:51:23.000,174,11064685,-795,0,1750719082,12683.077596759998,76.0057635300036,54324.25489440001 2025-06-23,22:51:24.000,174,11064672,-795,0,1750719083,12683.010233659988,76.04805830999976,54324.10117776 2025-06-23,22:51:25.000,174,11064652,-795,0,1750719084,12683.185377719994,76.06215656999848,54324.28983 2025-06-23,22:51:26.000,174,11064692,-795,0,1750719085,12683.19211402999,76.07625483000447,54324.63219888 2025-06-23,22:51:27.000,174,11064689,-795,0,1750719086,12683.239268199999,76.03396005000104,54324.597263280004 2025-06-23,22:51:28.000,174,11064676,-795,0,1750719087,12683.178641409999,76.0057635300036,54324.37367544001 2025-06-23,22:51:29.000,174,11064610,-795,0,1750719088,12683.185377719994,76.08330396000383,54324.48546936 2025-06-23,22:51:30.000,174,11064701,-795,0,1750719089,12683.239268199999,76.08330396000383,54324.52040496001 2025-06-23,22:51:31.000,174,11064694,-795,0,1750719090,12683.21232295999,76.06215656999848,54324.52040496001 2025-06-23,22:51:32.000,174,11064678,-795,0,1750719091,12683.32010392,76.1396969999987,54324.61123752001 2025-06-23,22:51:33.000,174,11064644,-795,0,1750719092,12683.326840229995,76.13264786999935,54324.50643072 2025-06-23,22:51:34.000,174,11064648,-795,0,1750719093,12683.219059269999,76.07625483000447,54324.58328904 2025-06-23,22:51:35.000,174,11064668,-795,0,1750719094,12683.205586649994,76.10445135000191,54324.61123752001 2025-06-23,22:51:36.000,174,11064712,-795,0,1750719095,12683.246004509994,76.11854961000063,54324.59027616001 2025-06-23,22:51:37.000,174,11064674,-795,0,1750719096,12683.25274081999,76.16084439000406,54324.70207008 2025-06-23,22:51:38.000,174,11064689,-795,0,1750719097,12683.25947713,76.16084439000406,54324.65316024 2025-06-23,22:51:39.000,174,11064664,-795,0,1750719098,12683.239268199999,76.17494265000278,54324.47149512001 2025-06-23,22:51:40.000,174,11064669,-795,0,1750719099,12683.225795579994,76.20313917000021,54324.57630192 2025-06-23,22:51:41.000,174,11064691,-795,0,1750719100,12683.25274081999,76.14674612999806,54324.58328904 2025-06-23,22:51:42.000,174,11064686,-795,0,1750719101,12683.219059269999,76.16789352000342,54324.72303144 2025-06-23,22:51:43.000,174,11064719,-795,0,1750719102,12683.205586649994,76.1890409100015,54324.75097992 2025-06-23,22:51:44.000,174,11064667,-795,0,1750719103,12683.118014619999,76.16789352000342,54324.618224640006 2025-06-23,22:51:45.000,174,11064678,-795,0,1750719104,12683.138223549999,76.19609004000085,54324.68110872 2025-06-23,22:51:46.000,174,11064696,-795,0,1750719105,12683.239268199999,76.19609004000085,54324.883735200005 2025-06-23,22:51:47.000,174,11064676,-795,0,1750719106,12683.219059269999,76.22428655999829,54324.57630192 2025-06-23,22:51:48.000,174,11064652,-795,0,1750719107,12683.19211402999,76.2877287299998,54324.6042504 2025-06-23,22:51:49.000,174,11064658,-795,0,1750719108,12683.131487239989,76.24543395000364,54324.450533760006 2025-06-23,22:51:50.000,174,11064629,-795,0,1750719109,12683.097805689998,76.25953221000236,54324.65316024 2025-06-23,22:51:51.000,174,11064705,-795,0,1750719110,12683.010233659988,76.23838482000428,54324.667134480005 2025-06-23,22:51:52.000,174,11064693,-795,0,1750719111,12683.016969969998,76.22428655999829,54324.7439928 2025-06-23,22:51:53.000,174,11064696,-795,0,1750719112,12683.010233659988,76.30182698999852,54324.813864 2025-06-23,22:51:54.000,174,11064672,-795,0,1750719113,12682.821616979993,76.2877287299998,54324.47848224 2025-06-23,22:51:55.000,174,11064710,-795,0,1750719114,12682.942870559993,76.33002351000323,54324.597263280004 2025-06-23,22:51:56.000,174,11064701,-795,0,1750719115,12682.969815799988,76.3511709000013,54324.57630192 2025-06-23,22:51:57.000,174,11064638,-795,0,1750719116,12683.010233659988,76.32297438000387,54324.618224640006 2025-06-23,22:51:58.000,174,11064670,-795,0,1750719117,12683.003497349993,76.28067960000044,54324.6042504 2025-06-23,22:51:59.000,174,11064670,-795,0,1750719118,12682.956343179998,76.28067960000044,54324.716044320005 2025-06-23,22:52:00.000,174,11064647,-795,0,1750719119,12682.909189010003,76.21018829999957,54324.65316024 2025-06-23,22:52:01.000,174,11064673,-795,0,1750719120,12682.882243769993,76.16789352000342,54324.75097992 2025-06-23,22:52:02.000,174,11064690,-795,0,1750719121,12682.882243769993,76.17494265000278,54324.785915520006 2025-06-23,22:52:03.000,174,11064706,-795,0,1750719122,12682.882243769993,76.18199178000214,54324.55534056 2025-06-23,22:52:04.000,174,11064648,-795,0,1750719123,12682.787935430002,76.21723742999893,54324.47848224 2025-06-23,22:52:05.000,174,11064673,-795,0,1750719124,12682.794671739997,76.20313917000021,54324.49245648001 2025-06-23,22:52:06.000,174,11064705,-755,0,1750719125,12682.841825909993,76.21018829999957,54324.48546936 2025-06-23,22:52:07.000,174,11064688,-675,0,1750719126,12682.801408049992,76.1890409100015,54324.813864 2025-06-23,22:52:08.000,174,11064667,-795,0,1750719127,12682.760990189992,76.21018829999957,54324.77194128 2025-06-23,22:52:09.000,174,11064690,-795,0,1750719128,12682.767726500002,76.1890409100015,54324.68110872 2025-06-23,22:52:10.000,174,11064709,-795,0,1750719129,12682.747517570002,76.17494265000278,54324.64617312 2025-06-23,22:52:11.000,174,11064655,-795,0,1750719130,12682.828353290002,76.16789352000342,54324.50643072 2025-06-23,22:52:12.000,174,11064700,-795,0,1750719131,12682.774462809997,76.18199178000214,54324.47848224 2025-06-23,22:52:13.000,174,11064697,-795,0,1750719132,12682.747517570002,76.14674612999806,54324.44354664001 2025-06-23,22:52:14.000,174,11064682,-795,0,1750719133,12682.633000299997,76.1537952600047,54324.20598456001 2025-06-23,22:52:15.000,174,11064647,-795,0,1750719134,12682.639736609992,76.17494265000278,54324.548353440005 2025-06-23,22:52:16.000,174,11064664,-795,0,1750719135,12682.619527679992,76.18199178000214,54324.56931480001 2025-06-23,22:52:17.000,174,11064694,-795,0,1750719136,12682.659945539992,76.16789352000342,54324.69508296 2025-06-23,22:52:18.000,174,11064686,-795,0,1750719137,12682.666681850002,76.1890409100015,54324.75097992 2025-06-23,22:52:19.000,174,11064702,-795,0,1750719138,12682.666681850002,76.19609004000085,54324.48546936 2025-06-23,22:52:20.000,174,11064720,-795,0,1750719139,12682.572373509996,76.252483080003,54324.49245648001 2025-06-23,22:52:21.000,174,11064683,-795,0,1750719140,12682.572373509996,76.25953221000236,54324.548353440005 2025-06-23,22:52:22.000,174,11064721,-795,0,1750719141,12682.579109819992,76.26658134000172,54324.429572400004 2025-06-23,22:52:23.000,174,11064686,-795,0,1750719142,12682.572373509996,76.25953221000236,54324.66014736001 2025-06-23,22:52:24.000,174,11064677,-795,0,1750719143,12682.498274099991,76.27363047000108,54324.62521176 2025-06-23,22:52:25.000,174,11064649,-795,0,1750719144,12682.538691959991,76.31592525000451,54324.59027616001 2025-06-23,22:52:26.000,174,11064716,-795,0,1750719145,12682.572373509996,76.27363047000108,54324.75796704001 2025-06-23,22:52:27.000,174,11064680,-795,0,1750719146,12682.612791369997,76.25953221000236,54324.75097992 2025-06-23,22:52:28.000,174,11064701,-795,0,1750719147,12682.585846130001,76.30182698999852,54324.51341784 2025-06-23,22:52:29.000,174,11064694,-795,0,1750719148,12682.44438362,76.34412177000195,54324.331752720005 2025-06-23,22:52:30.000,174,11064622,-795,0,1750719149,12682.44438362,76.252483080003,54324.22694592001 2025-06-23,22:52:31.000,174,11064662,-795,0,1750719150,12682.531955649996,76.30887611999788,54324.61123752001 2025-06-23,22:52:32.000,174,11064686,-795,0,1750719151,12682.552164579996,76.28067960000044,54324.69508296 2025-06-23,22:52:33.000,174,11064710,-795,0,1750719152,12682.545428270001,76.33002351000323,54324.618224640006 2025-06-23,22:52:34.000,174,11064720,-795,0,1750719153,12682.457856239991,76.32297438000387,54324.499443600005 2025-06-23,22:52:35.000,174,11064698,-795,0,1750719154,12682.558900889991,76.35822003000067,54324.62521176 2025-06-23,22:52:36.000,174,11064707,-795,0,1750719155,12682.585846130001,76.37231828999938,54324.429572400004 2025-06-23,22:52:37.000,174,11064622,-795,0,1750719156,12682.579109819992,76.39346568000474,54324.41559816 2025-06-23,22:52:38.000,174,11064660,-795,0,1750719157,12682.552164579996,76.37936741999874,54324.34572696 2025-06-23,22:52:39.000,174,11064661,-755,0,1750719158,12682.511746719996,76.4005148100041,54324.56931480001 2025-06-23,22:52:40.000,174,11064666,-795,0,1750719159,12682.518483029991,76.3864165499981,54324.52040496001 2025-06-23,22:52:41.000,174,11064696,-795,0,1750719160,12682.478065169991,76.45690784999897,54324.52739208 2025-06-23,22:52:42.000,174,11064697,-795,0,1750719161,12682.525219340001,76.44280959000025,54324.70905720001 2025-06-23,22:52:43.000,174,11064660,-795,0,1750719162,12682.518483029991,76.45690784999897,54324.68809584001 2025-06-23,22:52:44.000,174,11064701,-795,0,1750719163,12682.430910999996,76.4992026300024,54324.23393304001 2025-06-23,22:52:45.000,174,11064618,-795,0,1750719164,12682.505010410001,76.47100610999769,54324.36668832 2025-06-23,22:52:46.000,174,11064642,-795,0,1750719165,12682.531955649996,76.50625176000176,54324.331752720005 2025-06-23,22:52:47.000,174,11064707,-795,0,1750719166,12682.545428270001,76.54149740999856,54324.45752088 2025-06-23,22:52:48.000,174,11064697,-795,0,1750719167,12682.572373509996,76.52035002000048,54324.62521176 2025-06-23,22:52:49.000,174,11064682,-795,0,1750719168,12682.478065169991,76.56264480000391,54324.54136632001 2025-06-23,22:52:50.000,174,11064695,-795,0,1750719169,12682.491537789996,76.55559567000455,54324.56232768001 2025-06-23,22:52:51.000,174,11064727,-795,0,1750719170,12682.579109819992,76.5978904500007,54324.716044320005 2025-06-23,22:52:52.000,174,11064742,-795,0,1750719171,12682.491537789996,76.61198870999942,54324.41559816 2025-06-23,22:52:53.000,174,11064638,-795,0,1750719172,12682.545428270001,76.58379219000199,54324.43655952 2025-06-23,22:52:54.000,174,11064679,-795,0,1750719173,12682.430910999996,76.5978904500007,54324.22694592001 2025-06-23,22:52:55.000,174,11064660,-795,0,1750719174,12682.478065169991,76.65428349000285,54324.331752720005 2025-06-23,22:52:56.000,174,11064675,-795,0,1750719175,12682.451119929996,76.66133262000221,54324.51341784 2025-06-23,22:52:57.000,174,11064677,-795,0,1750719176,12682.531955649996,76.64018523000414,54324.63219888 2025-06-23,22:52:58.000,174,11064690,-795,0,1750719177,12682.531955649996,76.64018523000414,54324.73001856001 2025-06-23,22:52:59.000,174,11064668,-795,0,1750719178,12682.505010410001,76.63313610000478,54324.59027616001 2025-06-23,22:53:00.000,174,11064696,-795,0,1750719179,12682.48480148,76.67543088000093,54324.39463680001 2025-06-23,22:53:01.000,174,11064708,-795,0,1750719180,12682.518483029991,76.67543088000093,54324.44354664001 2025-06-23,22:53:02.000,174,11064653,-795,0,1750719181,12682.430910999996,76.71772566000436,54324.36668832 2025-06-23,22:53:03.000,174,11064680,-795,0,1750719182,12682.430910999996,76.69657826999901,54324.39463680001 2025-06-23,22:53:04.000,174,11064632,-795,0,1750719183,12682.350075279996,76.71772566000436,54324.36668832 2025-06-23,22:53:05.000,174,11064660,-795,0,1750719184,12682.37702051999,76.77411869999924,54324.450533760006 2025-06-23,22:53:06.000,174,11064672,-795,0,1750719185,12682.44438362,76.8093643500033,54324.62521176 2025-06-23,22:53:07.000,174,11064700,-795,0,1750719186,12682.437647309991,76.8093643500033,54324.65316024 2025-06-23,22:53:08.000,174,11064672,-795,0,1750719187,12682.42417469,76.87985565000417,54324.64617312 2025-06-23,22:53:09.000,174,11064661,-795,0,1750719188,12682.437647309991,76.92919955999969,54324.32476560001 2025-06-23,22:53:10.000,174,11064588,-795,0,1750719189,12682.437647309991,76.90100304000225,54324.38764968 2025-06-23,22:53:11.000,174,11064709,-795,0,1750719190,12682.390493139996,76.93624868999905,54324.43655952 2025-06-23,22:53:12.000,174,11064701,-795,0,1750719191,12682.410702069996,76.93624868999905,54324.667134480005 2025-06-23,22:53:13.000,174,11064694,-795,0,1750719192,12682.30292111,77.02083824999863,54324.618224640006 2025-06-23,22:53:14.000,174,11064710,-795,0,1750719193,12682.32313004,76.98559260000184,54324.499443600005 2025-06-23,22:53:15.000,174,11064656,-795,0,1750719194,12682.37702051999,77.00673998999991,54324.62521176 2025-06-23,22:53:16.000,174,11064708,-795,0,1750719195,12682.40396576,77.04903477000335,54324.68809584001 2025-06-23,22:53:17.000,174,11064596,-795,0,1750719196,12682.410702069996,77.0560839000027,54324.52040496001 2025-06-23,22:53:18.000,174,11064642,-795,0,1750719197,12682.35681158999,77.0560839000027,54324.48546936 2025-06-23,22:53:19.000,174,11064689,-795,0,1750719198,12682.33660265999,77.06313303000206,54324.3597012 2025-06-23,22:53:20.000,174,11064680,-795,0,1750719199,12682.33660265999,77.08428042000014,54324.32476560001 2025-06-23,22:53:21.000,174,11064710,-795,0,1750719200,12682.289448489995,77.11247694000485,54324.37367544001 2025-06-23,22:53:22.000,174,11064619,-795,0,1750719201,12682.37702051999,77.10542780999822,54324.52739208 2025-06-23,22:53:23.000,174,11064642,-795,0,1750719202,12682.350075279996,77.11952607000421,54324.499443600005 2025-06-23,22:53:24.000,174,11064718,-795,0,1750719203,12682.31639372999,77.15477172000101,54324.40162392001 2025-06-23,22:53:25.000,174,11064605,-795,0,1750719204,12682.37702051999,77.16886997999973,54324.17104896 2025-06-23,22:53:26.000,174,11064615,-795,0,1750719205,12682.33660265999,77.1900173699978,54324.31777848 2025-06-23,22:53:27.000,174,11064698,-795,0,1750719206,12682.38375683,77.2041156300038,54324.23393304001 2025-06-23,22:53:28.000,174,11064670,-795,0,1750719207,12682.37702051999,77.1900173699978,54324.48546936 2025-06-23,22:53:29.000,174,11064713,-795,0,1750719208,12682.24229432,77.18296823999844,54324.429572400004 2025-06-23,22:53:30.000,174,11064716,-795,0,1750719209,12682.26250325,77.21116476000316,54324.667134480005 2025-06-23,22:53:31.000,174,11064691,-795,0,1750719210,12682.249030629995,77.24641040999995,54324.66014736001 2025-06-23,22:53:32.000,174,11064686,-795,0,1750719211,12682.34333897,77.26050866999867,54324.69508296 2025-06-23,22:53:33.000,174,11064704,-795,0,1750719212,12682.370284209996,77.27460693000467,54324.45752088 2025-06-23,22:53:34.000,174,11064675,-795,0,1750719213,12682.269239559995,77.28870519000338,54324.24790728 2025-06-23,22:53:35.000,174,11064668,-795,0,1750719214,12682.27597586999,77.27460693000467,54324.24092016 2025-06-23,22:53:36.000,174,11064728,-795,0,1750719215,12682.29618479999,77.28870519000338,54324.380662560005 2025-06-23,22:53:37.000,174,11064664,-795,0,1750719216,12682.3635479,77.27460693000467,54324.618224640006 2025-06-23,22:53:38.000,174,11064710,-795,0,1750719217,12682.34333897,77.28165606000402,54324.68809584001 2025-06-23,22:53:39.000,174,11064677,-795,0,1750719218,12682.33660265999,77.27460693000467,54324.6042504 2025-06-23,22:53:40.000,174,11064695,-795,0,1750719219,12682.329866349995,77.29575432000274,54324.56931480001 2025-06-23,22:53:41.000,174,11064666,-795,0,1750719220,12682.430910999996,77.3028034500021,54324.38764968 2025-06-23,22:53:42.000,174,11064690,-795,0,1750719221,12682.39722944999,77.34509822999826,54324.36668832 2025-06-23,22:53:43.000,174,11064704,-795,0,1750719222,12682.410702069996,77.33099996999954,54324.3597012 2025-06-23,22:53:44.000,174,11064687,-795,0,1750719223,12682.329866349995,77.35919649000425,54324.164061840005 2025-06-23,22:53:45.000,174,11064693,-795,0,1750719224,12682.30292111,77.37329475000297,54324.41559816 2025-06-23,22:53:46.000,174,11064706,-795,0,1750719225,12682.34333897,77.39444214000105,54324.64617312 2025-06-23,22:53:47.000,174,11064665,-795,0,1750719226,12682.33660265999,77.4014912700004,54324.68110872 2025-06-23,22:53:48.000,174,11064670,-795,0,1750719227,12682.350075279996,77.42263865999848,54324.66014736001 2025-06-23,22:53:49.000,174,11064698,-795,0,1750719228,12682.31639372999,77.46493344000191,54324.32476560001 2025-06-23,22:53:50.000,174,11064687,-795,0,1750719229,12682.30292111,77.48608082999999,54324.38764968 2025-06-23,22:53:51.000,174,11064694,-795,0,1750719230,12682.309657419995,77.42968778999784,54324.40162392001 2025-06-23,22:53:52.000,174,11064691,-795,0,1750719231,12682.33660265999,77.45788431000256,54324.40861104 2025-06-23,22:53:53.000,174,11064652,-795,0,1750719232,12682.29618479999,77.47903170000063,54324.65316024 2025-06-23,22:53:54.000,174,11064705,-795,0,1750719233,12682.127777049995,77.47903170000063,54324.32476560001 2025-06-23,22:53:55.000,174,11064683,-795,0,1750719234,12682.309657419995,77.47903170000063,54324.63219888 2025-06-23,22:53:56.000,174,11064688,-795,0,1750719235,12682.3635479,77.50017908999871,54324.450533760006 2025-06-23,22:53:57.000,174,11064634,-795,0,1750719236,12682.39722944999,77.50722821999807,54324.26886864 2025-06-23,22:53:58.000,174,11064709,-795,0,1750719237,12682.370284209996,77.50722821999807,54324.15707472001 2025-06-23,22:53:59.000,174,11064690,-795,0,1750719238,12682.35681158999,77.47198257000127,54323.98938384001 2025-06-23,22:54:00.000,174,11064667,-795,0,1750719239,12682.33660265999,77.50722821999807,54324.045280800005 2025-06-23,22:54:01.000,174,11064686,-795,0,1750719240,12682.3635479,77.48608082999999,54324.33873984 2025-06-23,22:54:02.000,174,11064656,-795,0,1750719241,12682.34333897,77.47198257000127,54324.47149512001 2025-06-23,22:54:03.000,174,11064697,-795,0,1750719242,12682.38375683,77.55657213000086,54324.331752720005 2025-06-23,22:54:04.000,174,11064694,-795,0,1750719243,12682.31639372999,77.59181777999765,54324.31079136 2025-06-23,22:54:05.000,174,11064678,-795,0,1750719244,12682.35681158999,77.59886691000429,54324.261881520004 2025-06-23,22:54:06.000,174,11064600,-795,0,1750719245,12682.329866349995,77.64116169000044,54324.282842880006 2025-06-23,22:54:07.000,174,11064666,-795,0,1750719246,12682.350075279996,77.5847686499983,54324.331752720005 2025-06-23,22:54:08.000,174,11064679,-795,0,1750719247,12682.350075279996,77.62001430000237,54324.29681712 2025-06-23,22:54:09.000,174,11064692,-795,0,1750719248,12682.269239559995,77.61296517000301,54324.44354664001 2025-06-23,22:54:10.000,174,11064628,-795,0,1750719249,12682.22208539,77.62706343000173,54324.52040496001 2025-06-23,22:54:11.000,174,11064669,-795,0,1750719250,12682.31639372999,77.61296517000301,54324.50643072 2025-06-23,22:54:12.000,174,11064693,-795,0,1750719251,12682.309657419995,77.60591604000365,54324.52739208 2025-06-23,22:54:13.000,174,11064732,-795,0,1750719252,12682.42417469,77.5847686499983,54324.40162392001 2025-06-23,22:54:14.000,174,11064670,-795,0,1750719253,12682.350075279996,77.5495230000015,54323.98239672 2025-06-23,22:54:15.000,174,11064656,-795,0,1750719254,12682.39722944999,77.37329475000297,54323.96143536 2025-06-23,22:54:16.000,174,11064647,-795,0,1750719255,12682.249030629995,77.23231215000123,54323.94047400001 2025-06-23,22:54:17.000,174,11064711,-795,0,1750719256,12682.087359189994,77.2041156300038,54324.32476560001 2025-06-23,22:54:18.000,174,11064679,-795,0,1750719257,12681.932424059989,77.3380490999989,54324.43655952 2025-06-23,22:54:19.000,174,11064655,-795,0,1750719258,12681.925687749994,77.42263865999848,54324.40861104 2025-06-23,22:54:20.000,174,11064684,-715,0,1750719259,12681.851588339989,77.47903170000063,54324.36668832 2025-06-23,22:54:21.000,174,11064641,-795,0,1750719260,12681.831379409989,77.45788431000256,54324.37367544001 2025-06-23,22:54:22.000,174,11064610,-795,0,1750719261,12681.878533579998,77.47198257000127,54324.12213912 2025-06-23,22:54:23.000,174,11064691,-795,0,1750719262,12681.905478819994,77.42263865999848,54324.15707472001 2025-06-23,22:54:24.000,174,11064700,-795,0,1750719263,12681.602344869993,77.45788431000256,54323.61906648 2025-06-23,22:54:25.000,174,11064653,-795,0,1750719264,12681.730334759988,77.44378605000384,54324.15707472001 2025-06-23,22:54:26.000,174,11064670,-795,0,1750719265,12681.797697859998,77.40854039999977,54324.45752088 2025-06-23,22:54:27.000,174,11064658,-795,0,1750719266,12681.770752619988,77.36624562000361,54324.41559816 2025-06-23,22:54:28.000,174,11064670,-795,0,1750719267,12681.764016309993,77.34509822999826,54324.52040496001 2025-06-23,22:54:29.000,174,11064643,-795,0,1750719268,12681.683180589993,77.32395084000018,54324.24790728 2025-06-23,22:54:30.000,174,11064621,-795,0,1750719269,12681.662971659993,77.35919649000425,54324.05226792 2025-06-23,22:54:31.000,174,11064652,-795,0,1750719270,12681.636026419998,77.30985258000146,54324.03829368001 2025-06-23,22:54:32.000,174,11064681,-795,0,1750719271,12681.548454390002,77.36624562000361,54323.93348688 2025-06-23,22:54:33.000,174,11064682,-795,0,1750719272,12681.561927009992,77.38034388000233,54324.0103452 2025-06-23,22:54:34.000,174,11064714,-795,0,1750719273,12681.514772839997,77.35919649000425,54324.14310048 2025-06-23,22:54:35.000,174,11064671,-795,0,1750719274,12681.561927009992,77.32395084000018,54324.23393304001 2025-06-23,22:54:36.000,174,11064691,-795,0,1750719275,12681.595608559997,77.29575432000274,54324.38764968 2025-06-23,22:54:37.000,174,11064546,-795,0,1750719276,12681.514772839997,77.27460693000467,54324.35271408001 2025-06-23,22:54:38.000,174,11064684,-795,0,1750719277,12681.521509149992,77.35919649000425,54324.10816488001 2025-06-23,22:54:39.000,174,11064621,-795,0,1750719278,12681.366574020001,77.33099996999954,54323.91252552 2025-06-23,22:54:40.000,174,11064685,-795,0,1750719279,12681.373310329996,77.33099996999954,54323.87060280001 2025-06-23,22:54:41.000,174,11064676,-795,0,1750719280,12681.380046639992,77.35214736000489,54324.03130656 2025-06-23,22:54:42.000,174,11064654,-795,0,1750719281,12681.366574020001,77.32395084000018,54324.24092016 2025-06-23,22:54:43.000,174,11064716,-795,0,1750719282,12681.292474609996,77.28870519000338,54324.18502320001 2025-06-23,22:54:44.000,174,11064665,-795,0,1750719283,12681.211638889996,77.28165606000402,54323.98239672 2025-06-23,22:54:45.000,174,11064580,-795,0,1750719284,12681.19816626999,77.22526302000188,54324.17803608 2025-06-23,22:54:46.000,174,11064598,-795,0,1750719285,12681.218375199991,77.2393612800006,54324.0103452 2025-06-23,22:54:47.000,174,11064654,-795,0,1750719286,12681.16448472,77.22526302000188,54323.93348688 2025-06-23,22:54:48.000,174,11064696,-795,0,1750719287,12681.19816626999,77.22526302000188,54323.898551280006 2025-06-23,22:54:49.000,174,11064687,-795,0,1750719288,12681.16448472,77.25345953999931,54323.8356672 2025-06-23,22:54:50.000,174,11064714,-715,0,1750719289,12681.191429959996,77.21821389000252,54324.03130656 2025-06-23,22:54:51.000,174,11064658,-795,0,1750719290,12681.191429959996,77.22526302000188,54324.22694592001 2025-06-23,22:54:52.000,174,11064666,-795,0,1750719291,12681.20490258,77.16886997999973,54324.29681712 2025-06-23,22:54:53.000,174,11064591,-755,0,1750719292,12681.14427579,77.2041156300038,54324.25489440001 2025-06-23,22:54:54.000,174,11064676,-795,0,1750719293,12681.04323114,77.2393612800006,54324.02431944 2025-06-23,22:54:55.000,174,11064678,-795,0,1750719294,12681.03649482999,77.21116476000316,54323.88457704 2025-06-23,22:54:56.000,174,11064650,-795,0,1750719295,12681.049967449995,77.2041156300038,54323.89156416001 2025-06-23,22:54:57.000,174,11064672,-795,0,1750719296,12681.029758519995,77.1900173699978,54324.08720352001 2025-06-23,22:54:58.000,174,11064649,-795,0,1750719297,12681.10385793,77.18296823999844,54324.1500876 2025-06-23,22:54:59.000,174,11064664,-795,0,1750719298,12681.03649482999,77.18296823999844,54324.29681712 2025-06-23,22:55:00.000,174,11064651,-795,0,1750719299,12681.049967449995,77.14772259000165,54324.23393304001 2025-06-23,22:55:01.000,174,11064596,-795,0,1750719300,12681.00281328,77.14067346000229,54324.28983 2025-06-23,22:55:02.000,174,11064670,-795,0,1750719301,12681.02302221,77.15477172000101,54324.20598456001 2025-06-23,22:55:03.000,174,11064669,-795,0,1750719302,12680.948922799995,77.18296823999844,54323.996370960005 2025-06-23,22:55:04.000,174,11064705,-795,0,1750719303,12680.87482338999,77.15477172000101,54323.79374448 2025-06-23,22:55:05.000,174,11064703,-795,0,1750719304,12680.83440552999,77.16886997999973,54323.84964144001 2025-06-23,22:55:06.000,174,11064661,-795,0,1750719305,12680.90176863,77.16886997999973,54323.9754096 2025-06-23,22:55:07.000,174,11064673,-795,0,1750719306,12680.87482338999,77.12657520000357,54324.24092016 2025-06-23,22:55:08.000,174,11064642,-795,0,1750719307,12680.87482338999,77.14067346000229,54324.212971680005 2025-06-23,22:55:09.000,174,11064648,-795,0,1750719308,12680.767042429994,77.16182085000037,54324.115152000006 2025-06-23,22:55:10.000,174,11064653,-795,0,1750719309,12680.746833499994,77.11952607000421,54324.08720352001 2025-06-23,22:55:11.000,174,11064719,-795,0,1750719310,12680.719888259999,77.16182085000037,54323.91951264001 2025-06-23,22:55:12.000,174,11064698,-795,0,1750719311,12680.679470399999,77.15477172000101,54323.89156416001 2025-06-23,22:55:13.000,174,11064660,-795,0,1750719312,12680.598634679998,77.16182085000037,54323.80771872 2025-06-23,22:55:14.000,174,11064690,-795,0,1750719313,12680.538007889998,77.18296823999844,54323.68195056001 2025-06-23,22:55:15.000,174,11064711,-795,0,1750719314,12680.524535269993,77.11247694000485,54324.05226792 2025-06-23,22:55:16.000,174,11064658,-795,0,1750719315,12680.564953129993,77.15477172000101,54324.0802164 2025-06-23,22:55:17.000,174,11064657,-795,0,1750719316,12680.517798959998,77.13362433000293,54324.1500876 2025-06-23,22:55:18.000,174,11064650,-795,0,1750719317,12680.443699549993,77.11952607000421,54323.96143536 2025-06-23,22:55:19.000,174,11064733,-795,0,1750719318,12680.403281689993,77.11247694000485,54323.91951264001 2025-06-23,22:55:20.000,174,11064669,-795,0,1750719319,12680.436963239998,77.16182085000037,54323.61906648 2025-06-23,22:55:21.000,174,11064703,-795,0,1750719320,12680.410018000002,77.17591910999909,54323.79374448 2025-06-23,22:55:22.000,174,11064699,-795,0,1750719321,12680.443699549993,77.13362433000293,54323.78675736 2025-06-23,22:55:23.000,174,11064669,-795,0,1750719322,12680.383072759993,77.12657520000357,54323.9754096 2025-06-23,22:55:24.000,174,11064673,-795,0,1750719323,12680.329182280002,77.10542780999822,54323.84964144001 2025-06-23,22:55:25.000,174,11064713,-795,0,1750719324,12680.369600140002,77.08428042000014,54323.877589920005 2025-06-23,22:55:26.000,174,11064631,-795,0,1750719325,12680.403281689993,77.07723129000078,54323.85662856 2025-06-23,22:55:27.000,174,11064715,-795,0,1750719326,12680.389809070002,77.10542780999822,54323.93348688 2025-06-23,22:55:28.000,174,11064681,-795,0,1750719327,12680.376336449997,77.10542780999822,54323.61906648 2025-06-23,22:55:29.000,174,11064670,-795,0,1750719328,12680.295500729997,77.09837867999886,54323.66797632 2025-06-23,22:55:30.000,174,11064701,-795,0,1750719329,12680.275291799997,77.16182085000037,54323.60509224001 2025-06-23,22:55:31.000,174,11064679,-795,0,1750719330,12680.295500729997,77.14772259000165,54323.94047400001 2025-06-23,22:55:32.000,174,11064717,-795,0,1750719331,12680.295500729997,77.15477172000101,54323.947461120006 2025-06-23,22:55:33.000,174,11064689,-795,0,1750719332,12680.160774529992,77.14067346000229,54323.779770240006 2025-06-23,22:55:34.000,174,11064711,-795,0,1750719333,12680.133829289996,77.14772259000165,54323.78675736 2025-06-23,22:55:35.000,174,11064666,-795,0,1750719334,12680.174247149997,77.19706650000444,54323.86361568 2025-06-23,22:55:36.000,174,11064697,-795,0,1750719335,12680.160774529992,77.19706650000444,54323.59810512 2025-06-23,22:55:37.000,174,11064705,-795,0,1750719336,12680.127092980001,77.1900173699978,54323.78675736 2025-06-23,22:55:38.000,174,11064673,-795,0,1750719337,12680.147301910001,77.22526302000188,54323.779770240006 2025-06-23,22:55:39.000,174,11064663,-795,0,1750719338,12680.106884050001,77.21116476000316,54323.80073160001 2025-06-23,22:55:40.000,174,11064695,-795,0,1750719339,12680.079938809991,77.2393612800006,54323.93348688 2025-06-23,22:55:41.000,174,11064668,-795,0,1750719340,12680.073202499996,77.2041156300038,54324.03829368001 2025-06-23,22:55:42.000,174,11064633,-795,0,1750719341,12680.04625726,77.21821389000252,54323.94047400001 2025-06-23,22:55:43.000,174,11064672,-795,0,1750719342,12680.039520949991,77.21821389000252,54323.93348688 2025-06-23,22:55:44.000,174,11064684,-795,0,1750719343,12679.95868522999,77.30985258000146,54323.47233696 2025-06-23,22:55:45.000,174,11064649,-795,0,1750719344,12680.0058394,77.24641040999995,54323.64002784 2025-06-23,22:55:46.000,174,11064684,-795,0,1750719345,12680.093411429996,77.25345953999931,54323.72387328001 2025-06-23,22:55:47.000,174,11064660,-795,0,1750719346,12680.079938809991,77.23231215000123,54323.765796 2025-06-23,22:55:48.000,174,11064711,-795,0,1750719347,12680.127092980001,77.2393612800006,54324.0802164 2025-06-23,22:55:49.000,174,11064692,-795,0,1750719348,12680.052993569996,77.25345953999931,54323.877589920005 2025-06-23,22:55:50.000,174,11064675,-795,0,1750719349,12680.019312019991,77.24641040999995,54323.926499760004 2025-06-23,22:55:51.000,174,11064667,-795,0,1750719350,12680.066466190001,77.22526302000188,54323.98239672 2025-06-23,22:55:52.000,174,11064720,-795,0,1750719351,12680.052993569996,77.29575432000274,54323.77278312001 2025-06-23,22:55:53.000,174,11064689,-795,0,1750719352,12680.066466190001,77.26755779999803,54323.63304072001 2025-06-23,22:55:54.000,174,11064647,-795,0,1750719353,12679.972157849996,77.30985258000146,54323.50727256 2025-06-23,22:55:55.000,174,11064705,-795,0,1750719354,12680.019312019991,77.29575432000274,54323.67496344 2025-06-23,22:55:56.000,174,11064658,-795,0,1750719355,12680.079938809991,77.28870519000338,54323.9754096 2025-06-23,22:55:57.000,174,11064704,-795,0,1750719356,12680.04625726,77.28165606000402,54323.996370960005 2025-06-23,22:55:58.000,174,11064640,-795,0,1750719357,12680.019312019991,77.29575432000274,54323.9055384 2025-06-23,22:55:59.000,174,11064683,-795,0,1750719358,12679.91826736999,77.34509822999826,54323.765796 2025-06-23,22:56:00.000,174,11064711,-795,0,1750719359,12679.96542154,77.34509822999826,54323.73784752 2025-06-23,22:56:01.000,174,11064701,-795,0,1750719360,12679.96542154,77.35919649000425,54323.73784752 2025-06-23,22:56:02.000,174,11064668,-795,0,1750719361,12679.97889415999,77.38739301000169,54323.70291192001 2025-06-23,22:56:03.000,174,11064694,-795,0,1750719362,12679.951948919996,77.40854039999977,54323.65400208001 2025-06-23,22:56:04.000,174,11064649,-795,0,1750719363,12679.81722271999,77.42968778999784,54323.65400208001 2025-06-23,22:56:05.000,174,11064694,-795,0,1750719364,12679.90479475,77.42263865999848,54323.877589920005 2025-06-23,22:56:06.000,174,11064683,-795,0,1750719365,12679.93847629999,77.42263865999848,54323.87060280001 2025-06-23,22:56:07.000,174,11064736,-795,0,1750719366,12679.92500368,77.42263865999848,54323.898551280006 2025-06-23,22:56:08.000,174,11064704,-795,0,1750719367,12679.89805843999,77.4508351800032,54323.84265432 2025-06-23,22:56:09.000,174,11064699,-795,0,1750719368,12679.850904269995,77.44378605000384,54323.53522104001 2025-06-23,22:56:10.000,174,11064627,-795,0,1750719369,12679.871113199995,77.47903170000063,54323.6260536 2025-06-23,22:56:11.000,174,11064746,-795,0,1750719370,12679.911531059995,77.45788431000256,54323.67496344 2025-06-23,22:56:12.000,174,11064675,-795,0,1750719371,12679.90479475,77.48608082999999,54323.758808880004 2025-06-23,22:56:13.000,174,11064647,-795,0,1750719372,12679.89805843999,77.47198257000127,54323.94047400001 2025-06-23,22:56:14.000,174,11064680,-795,0,1750719373,12679.77680485999,77.54247387000214,54323.68893768 2025-06-23,22:56:15.000,174,11064678,-795,0,1750719374,12679.770068549995,77.47903170000063,54323.70291192001 2025-06-23,22:56:16.000,174,11064687,-795,0,1750719375,12679.8037501,77.52132648000406,54323.72387328001 2025-06-23,22:56:17.000,174,11064690,-795,0,1750719376,12679.810486409995,77.48608082999999,54323.67496344 2025-06-23,22:56:18.000,174,11064716,-795,0,1750719377,12679.8037501,77.52132648000406,54323.70291192001 2025-06-23,22:56:19.000,174,11064670,-795,0,1750719378,12679.8037501,77.47903170000063,54323.730860400006 2025-06-23,22:56:20.000,174,11064728,-795,0,1750719379,12679.76333224,77.53542474000278,54323.66797632 2025-06-23,22:56:21.000,174,11064652,-795,0,1750719380,12679.76333224,77.49312995999935,54323.96143536 2025-06-23,22:56:22.000,174,11064644,-795,0,1750719381,12679.75659592999,77.48608082999999,54323.9055384 2025-06-23,22:56:23.000,174,11064691,-795,0,1750719382,12679.74312331,77.4508351800032,54323.91252552 2025-06-23,22:56:24.000,174,11064673,-795,0,1750719383,12679.61513341999,77.47198257000127,54323.730860400006 2025-06-23,22:56:25.000,174,11064654,-795,0,1750719384,12679.65555127999,77.47198257000127,54323.57015664 2025-06-23,22:56:26.000,174,11064725,-795,0,1750719385,12679.73638699999,77.4508351800032,54323.660989200005 2025-06-23,22:56:27.000,174,11064664,-795,0,1750719386,12679.770068549995,77.38034388000233,54323.660989200005 2025-06-23,22:56:28.000,174,11064679,-795,0,1750719387,12679.770068549995,77.41558952999912,54323.64701496 2025-06-23,22:56:29.000,174,11064680,-795,0,1750719388,12679.729650689995,77.39444214000105,54323.78675736 2025-06-23,22:56:30.000,174,11064661,-795,0,1750719389,12679.78354117,77.36624562000361,54323.75182176001 2025-06-23,22:56:31.000,174,11064728,-795,0,1750719390,12679.790277479995,77.32395084000018,54323.82169296001 2025-06-23,22:56:32.000,174,11064676,-795,0,1750719391,12679.74312331,77.33099996999954,54323.89156416001 2025-06-23,22:56:33.000,174,11064658,-795,0,1750719392,12679.669023899994,77.33099996999954,54323.36054304 2025-06-23,22:56:34.000,174,11064628,-795,0,1750719393,12679.669023899994,77.33099996999954,54323.36753016001 2025-06-23,22:56:35.000,174,11064694,-795,0,1750719394,12679.73638699999,77.29575432000274,54323.50028544 2025-06-23,22:56:36.000,174,11064668,-795,0,1750719395,12679.75659592999,77.32395084000018,54323.58413088001 2025-06-23,22:56:37.000,174,11064707,-795,0,1750719396,12679.729650689995,77.24641040999995,54323.79374448 2025-06-23,22:56:38.000,174,11064684,-795,0,1750719397,12679.62186973,77.28165606000402,54323.60509224001 2025-06-23,22:56:39.000,174,11064695,-795,0,1750719398,12679.66228759,77.2393612800006,54323.63304072001 2025-06-23,22:56:40.000,174,11064667,-795,0,1750719399,12679.628606039994,77.24641040999995,54323.61906648 2025-06-23,22:56:41.000,174,11064660,-795,0,1750719400,12679.67576020999,77.18296823999844,54323.75182176001 2025-06-23,22:56:42.000,174,11064722,-795,0,1750719401,12679.66228759,77.21821389000252,54323.54919528 2025-06-23,22:56:43.000,174,11064709,-795,0,1750719402,12679.68249652,77.16182085000037,54323.50028544 2025-06-23,22:56:44.000,174,11064711,-795,0,1750719403,12679.61513341999,77.14772259000165,54323.22080064001 2025-06-23,22:56:45.000,174,11064676,-795,0,1750719404,12679.68249652,77.12657520000357,54323.51425968001 2025-06-23,22:56:46.000,174,11064663,-795,0,1750719405,12679.71617806999,77.08428042000014,54323.542208160005 2025-06-23,22:56:47.000,174,11064686,-795,0,1750719406,12679.78354117,77.13362433000293,54323.612079360006 2025-06-23,22:56:48.000,174,11064681,-795,0,1750719407,12679.729650689995,77.18296823999844,54323.65400208001 2025-06-23,22:56:49.000,174,11064636,-795,0,1750719408,12679.66228759,77.14067346000229,54323.563169520006 2025-06-23,22:56:50.000,174,11064662,-795,0,1750719409,12679.689232829995,77.17591910999909,54323.423427120004 2025-06-23,22:56:51.000,174,11064673,-795,0,1750719410,12679.75659592999,77.2041156300038,54323.51425968001 2025-06-23,22:56:52.000,174,11064691,-795,0,1750719411,12679.71617806999,77.17591910999909,54323.58413088001 2025-06-23,22:56:53.000,174,11064689,-795,0,1750719412,12679.79701378999,77.14772259000165,54323.63304072001 2025-06-23,22:56:54.000,174,11064665,-795,0,1750719413,12679.62186973,77.16182085000037,54323.58413088001 2025-06-23,22:56:55.000,174,11064687,-795,0,1750719414,12679.689232829995,77.16182085000037,54323.58413088001 2025-06-23,22:56:56.000,174,11064652,-795,0,1750719415,12679.689232829995,77.14772259000165,54323.63304072001 2025-06-23,22:56:57.000,174,11064657,-795,0,1750719416,12679.77680485999,77.13362433000293,54323.71688616 2025-06-23,22:56:58.000,174,11064670,-795,0,1750719417,12679.78354117,77.14067346000229,54323.64701496 2025-06-23,22:56:59.000,174,11064696,-795,0,1750719418,12679.81722271999,77.17591910999909,54323.612079360006 2025-06-23,22:57:00.000,174,11064668,-795,0,1750719419,12679.77680485999,77.18296823999844,54323.51425968001 2025-06-23,22:57:01.000,174,11064681,-795,0,1750719420,12679.871113199995,77.14772259000165,54323.660989200005 2025-06-23,22:57:02.000,174,11064675,-795,0,1750719421,12679.82395903,77.19706650000444,54323.828680080005 2025-06-23,22:57:03.000,174,11064633,-795,0,1750719422,12679.84416796,77.19706650000444,54323.70291192001 2025-06-23,22:57:04.000,174,11064660,-795,0,1750719423,12679.810486409995,77.21821389000252,54323.64002784 2025-06-23,22:57:05.000,174,11064702,-795,0,1750719424,12679.911531059995,77.21116476000316,54323.73784752 2025-06-23,22:57:06.000,174,11064674,-795,0,1750719425,12679.931739989996,77.25345953999931,54323.63304072001 2025-06-23,22:57:07.000,174,11064703,-795,0,1750719426,12679.999103089991,77.24641040999995,54323.71688616 2025-06-23,22:57:08.000,174,11064657,-795,0,1750719427,12679.992366779996,77.26755779999803,54323.709899040005 2025-06-23,22:57:09.000,174,11064649,-795,0,1750719428,12679.992366779996,77.29575432000274,54323.57015664 2025-06-23,22:57:10.000,174,11064651,-795,0,1750719429,12679.972157849996,77.27460693000467,54323.8356672 2025-06-23,22:57:11.000,174,11064659,-795,0,1750719430,12680.100147739991,77.26050866999867,54323.78675736 2025-06-23,22:57:12.000,174,11064705,-795,0,1750719431,12680.147301910001,77.24641040999995,54323.72387328001 2025-06-23,22:57:13.000,174,11064677,-795,0,1750719432,12680.160774529992,77.30985258000146,54323.758808880004 2025-06-23,22:57:14.000,174,11064711,-795,0,1750719433,12680.073202499996,77.47198257000127,54323.542208160005 2025-06-23,22:57:15.000,174,11064677,-795,0,1750719434,12680.207928700002,77.48608082999999,54323.709899040005 2025-06-23,22:57:16.000,174,11064696,-715,0,1750719435,12680.160774529992,77.53542474000278,54323.86361568 2025-06-23,22:57:17.000,174,11064639,-795,0,1750719436,12680.187719770001,77.50722821999807,54323.898551280006 2025-06-23,22:57:18.000,174,11064668,-795,0,1750719437,12680.154038219996,77.52837561000342,54324.094190640004 2025-06-23,22:57:19.000,174,11064707,-795,0,1750719438,12680.160774529992,77.49312995999935,54323.98938384001 2025-06-23,22:57:20.000,174,11064650,-795,0,1750719439,12680.133829289996,77.49312995999935,54324.03130656 2025-06-23,22:57:21.000,174,11064690,-795,0,1750719440,12680.207928700002,77.57771951999894,54324.164061840005 2025-06-23,22:57:22.000,174,11064704,-795,0,1750719441,12680.288764420002,77.54247387000214,54324.22694592001 2025-06-23,22:57:23.000,174,11064648,-795,0,1750719442,12680.275291799997,77.61296517000301,54323.96842248001 2025-06-23,22:57:24.000,174,11064709,-795,0,1750719443,12680.228137630002,77.60591604000365,54323.77278312001 2025-06-23,22:57:25.000,174,11064637,-795,0,1750719444,12680.335918589997,77.62706343000173,54323.926499760004 2025-06-23,22:57:26.000,174,11064717,-795,0,1750719445,12680.389809070002,77.5495230000015,54324.12213912 2025-06-23,22:57:27.000,174,11064732,-795,0,1750719446,12680.383072759993,77.62706343000173,54324.212971680005 2025-06-23,22:57:28.000,174,11064699,-795,0,1750719447,12680.389809070002,77.59181777999765,54324.20598456001 2025-06-23,22:57:29.000,174,11064677,-795,0,1750719448,12680.389809070002,77.66230907999852,54324.14310048 2025-06-23,22:57:30.000,174,11064660,-795,0,1750719449,12680.463908479993,77.60591604000365,54324.17104896 2025-06-23,22:57:31.000,174,11064727,-795,0,1750719450,12680.504326339993,77.65525994999916,54324.05925504001 2025-06-23,22:57:32.000,174,11064724,-795,0,1750719451,12680.524535269993,77.62001430000237,54324.14310048 2025-06-23,22:57:33.000,174,11064628,-795,0,1750719452,12680.564953129993,77.68345647000388,54324.14310048 2025-06-23,22:57:34.000,174,11064685,-795,0,1750719453,12680.484117409993,77.6482108199998,54323.88457704 2025-06-23,22:57:35.000,174,11064705,-795,0,1750719454,12680.450435860002,77.63411256000109,54324.045280800005 2025-06-23,22:57:36.000,174,11064683,-795,0,1750719455,12680.571689439988,77.63411256000109,54324.19201032 2025-06-23,22:57:37.000,174,11064704,-795,0,1750719456,12680.612107299989,77.66230907999852,54324.33873984 2025-06-23,22:57:38.000,174,11064669,-795,0,1750719457,12680.686206709994,77.59886691000429,54324.39463680001 2025-06-23,22:57:39.000,174,11064673,-795,0,1750719458,12680.639052539998,77.6482108199998,54324.14310048 2025-06-23,22:57:40.000,174,11064675,-795,0,1750719459,12680.659261469998,77.59181777999765,54324.1500876 2025-06-23,22:57:41.000,174,11064680,-795,0,1750719460,12680.652525159989,77.63411256000109,54324.20598456001 2025-06-23,22:57:42.000,174,11064624,-795,0,1750719461,12680.679470399999,77.59886691000429,54324.17104896 2025-06-23,22:57:43.000,174,11064711,-795,0,1750719462,12680.645788849994,77.57771951999894,54324.36668832 2025-06-23,22:57:44.000,174,11064686,-795,0,1750719463,12680.585162059993,77.55657213000086,54324.18502320001 2025-06-23,22:57:45.000,174,11064658,-795,0,1750719464,12680.618843609998,77.57067038999958,54324.31079136 2025-06-23,22:57:46.000,174,11064696,-795,0,1750719465,12680.719888259999,77.52132648000406,54324.37367544001 2025-06-23,22:57:47.000,174,11064714,-795,0,1750719466,12680.746833499994,77.53542474000278,54324.31777848 2025-06-23,22:57:48.000,174,11064668,-795,0,1750719467,12680.740097189999,77.50017908999871,54324.331752720005 2025-06-23,22:57:49.000,174,11064623,-795,0,1750719468,12680.726624569994,77.50722821999807,54324.29681712 2025-06-23,22:57:50.000,174,11064648,-795,0,1750719469,12680.726624569994,77.46493344000191,54324.164061840005 2025-06-23,22:57:51.000,174,11064653,-795,0,1750719470,12680.699679329999,77.4508351800032,54324.40861104 2025-06-23,22:57:52.000,174,11064700,-795,0,1750719471,12680.740097189999,77.42263865999848,54324.49245648001 2025-06-23,22:57:53.000,174,11064616,-795,0,1750719472,12680.75356980999,77.41558952999912,54324.49245648001 2025-06-23,22:57:54.000,174,11064700,-795,0,1750719473,12680.706415639994,77.39444214000105,54324.36668832 2025-06-23,22:57:55.000,174,11064659,-795,0,1750719474,12680.79398766999,77.35214736000489,54324.39463680001 2025-06-23,22:57:56.000,174,11064662,-795,0,1750719475,12680.888296009995,77.35919649000425,54324.38764968 2025-06-23,22:57:57.000,174,11064613,-795,0,1750719476,12680.84114184,77.36624562000361,54324.3597012 2025-06-23,22:57:58.000,174,11064697,-795,0,1750719477,12680.86135077,77.28165606000402,54324.26886864 2025-06-23,22:57:59.000,174,11064674,-795,0,1750719478,12680.767042429994,77.33099996999954,54324.41559816 2025-06-23,22:58:00.000,174,11064715,-795,0,1750719479,12680.807460289994,77.28165606000402,54324.47848224 2025-06-23,22:58:01.000,174,11064722,-795,0,1750719480,12680.807460289994,77.3028034500021,54324.50643072 2025-06-23,22:58:02.000,174,11064683,-795,0,1750719481,12680.888296009995,77.23231215000123,54324.55534056 2025-06-23,22:58:03.000,174,11064666,-795,0,1750719482,12680.81419659999,77.23231215000123,54324.450533760006 2025-06-23,22:58:04.000,174,11064698,-795,0,1750719483,12680.686206709994,77.2393612800006,54323.98239672 2025-06-23,22:58:05.000,174,11064640,-795,0,1750719484,12680.612107299989,77.26755779999803,54324.10117776 2025-06-23,22:58:06.000,174,11064667,-795,0,1750719485,12680.538007889998,77.26755779999803,54324.115152000006 2025-06-23,22:58:07.000,174,11064606,-795,0,1750719486,12680.477381099998,77.4508351800032,54324.05226792 2025-06-23,22:58:08.000,174,11064715,-795,0,1750719487,12680.652525159989,77.5847686499983,54324.282842880006 2025-06-23,22:58:09.000,174,11064704,-795,0,1750719488,12680.83440552999,77.70460386000195,54324.25489440001 2025-06-23,22:58:10.000,174,11064698,-795,0,1750719489,12681.029758519995,77.61296517000301,54324.28983 2025-06-23,22:58:11.000,174,11064681,-795,0,1750719490,12681.10385793,77.5142773500047,54324.331752720005 2025-06-23,22:58:12.000,174,11064699,-795,0,1750719491,12681.218375199991,77.41558952999912,54324.03130656 2025-06-23,22:58:13.000,174,11064638,-795,0,1750719492,12681.191429959996,77.36624562000361,54324.0802164 2025-06-23,22:58:14.000,174,11064675,-795,0,1750719493,12681.17795733999,77.28165606000402,54324.07322928 2025-06-23,22:58:15.000,174,11064696,-795,0,1750719494,12681.171221029996,77.1900173699978,54324.20598456001 2025-06-23,22:58:16.000,174,11064706,-795,0,1750719495,12681.151012099996,77.10542780999822,54324.44354664001 2025-06-23,22:58:17.000,174,11064700,-795,0,1750719496,12681.171221029996,77.12657520000357,54324.64617312 2025-06-23,22:58:18.000,174,11064713,-795,0,1750719497,12681.258793059991,77.10542780999822,54324.68809584001 2025-06-23,22:58:19.000,174,11064716,-795,0,1750719498,12681.211638889996,77.11952607000421,54324.63219888 2025-06-23,22:58:20.000,174,11064688,-795,0,1750719499,12681.252056749996,77.14772259000165,54324.3597012 2025-06-23,22:58:21.000,174,11064634,-795,0,1750719500,12681.319419849991,77.15477172000101,54324.47149512001 2025-06-23,22:58:22.000,174,11064633,-795,0,1750719501,12681.346365090001,77.12657520000357,54324.50643072 2025-06-23,22:58:23.000,174,11064694,-795,0,1750719502,12681.326156160001,77.16886997999973,54324.57630192 2025-06-23,22:58:24.000,174,11064699,-795,0,1750719503,12681.346365090001,77.14067346000229,54324.64617312 2025-06-23,22:58:25.000,174,11064698,-795,0,1750719504,12681.326156160001,77.13362433000293,54324.62521176 2025-06-23,22:58:26.000,174,11064688,-795,0,1750719505,12681.420464499992,77.09837867999886,54324.72303144 2025-06-23,22:58:27.000,174,11064698,-795,0,1750719506,12681.440673429992,77.10542780999822,54324.77892840001 2025-06-23,22:58:28.000,174,11064690,-795,0,1750719507,12681.595608559997,77.10542780999822,54324.63918600001 2025-06-23,22:58:29.000,174,11064625,-795,0,1750719508,12681.541718079992,77.14772259000165,54324.57630192 2025-06-23,22:58:30.000,174,11064698,-795,0,1750719509,12681.595608559997,77.17591910999909,54324.5343792 2025-06-23,22:58:31.000,174,11064718,-795,0,1750719510,12681.575399629997,77.17591910999909,54324.56232768001 2025-06-23,22:58:32.000,174,11064723,-795,0,1750719511,12681.568663320002,77.17591910999909,54324.6741216 2025-06-23,22:58:33.000,174,11064775,-795,0,1750719512,12681.582135939992,77.18296823999844,54324.79988976 2025-06-23,22:58:34.000,174,11064687,-795,0,1750719513,12681.615817489997,77.16182085000037,54324.618224640006 2025-06-23,22:58:35.000,174,11064676,-795,0,1750719514,12681.703389519993,77.2041156300038,54324.77892840001 2025-06-23,22:58:36.000,174,11064624,-795,0,1750719515,12681.662971659993,77.21116476000316,54324.72303144 2025-06-23,22:58:37.000,174,11064652,-795,0,1750719516,12681.764016309993,77.16886997999973,54324.52040496001 2025-06-23,22:58:38.000,174,11064699,-795,0,1750719517,12681.811170479989,77.15477172000101,54324.548353440005 2025-06-23,22:58:39.000,174,11064713,-795,0,1750719518,12681.737071069998,77.1900173699978,54324.43655952 2025-06-23,22:58:40.000,174,11064673,-795,0,1750719519,12681.784225239993,77.22526302000188,54324.68809584001 2025-06-23,22:58:41.000,174,11064676,-795,0,1750719520,12681.824643099993,77.2041156300038,54324.89770944001 2025-06-23,22:58:42.000,174,11064641,-795,0,1750719521,12681.912215129989,77.21116476000316,54324.9186708 2025-06-23,22:58:43.000,174,11064681,-795,0,1750719522,12681.912215129989,77.21821389000252,54324.9186708 2025-06-23,22:58:44.000,174,11064693,-795,0,1750719523,12681.918951439999,77.21821389000252,54324.85578672001 2025-06-23,22:58:45.000,174,11064652,-795,0,1750719524,12681.918951439999,77.24641040999995,54324.716044320005 2025-06-23,22:58:46.000,174,11064649,-795,0,1750719525,12682.04020502,77.28870519000338,54324.7439928 2025-06-23,22:58:47.000,174,11064681,-795,0,1750719526,12681.97284191999,77.30985258000146,54324.75796704001 2025-06-23,22:58:48.000,174,11064675,-795,0,1750719527,12682.01325977999,77.3380490999989,54324.86976096 2025-06-23,22:58:49.000,174,11064669,-795,0,1750719528,12681.945896679994,77.33099996999954,54324.96758064 2025-06-23,22:58:50.000,174,11064667,-795,0,1750719529,12682.026732399994,77.31690171000082,54325.03745184 2025-06-23,22:58:51.000,174,11064664,-795,0,1750719530,12682.09409549999,77.28870519000338,54325.11431016001 2025-06-23,22:58:52.000,174,11064685,-795,0,1750719531,12682.087359189994,77.33099996999954,54325.07238744001 2025-06-23,22:58:53.000,174,11064666,-795,0,1750719532,12682.18166753,77.32395084000018,54324.93963216 2025-06-23,22:58:54.000,174,11064678,-795,0,1750719533,12682.05367763999,77.36624562000361,54324.6741216 2025-06-23,22:58:55.000,174,11064679,-795,0,1750719534,12682.1614586,77.35214736000489,54324.84181248 2025-06-23,22:58:56.000,174,11064684,-795,0,1750719535,12682.20187646,77.31690171000082,54324.84181248 2025-06-23,22:58:57.000,174,11064692,-795,0,1750719536,12682.17493121999,77.32395084000018,54325.170207120005 2025-06-23,22:58:58.000,174,11064656,-795,0,1750719537,12682.24229432,77.38034388000233,54325.23309120001 2025-06-23,22:58:59.000,174,11064699,-795,0,1750719538,12682.24229432,77.3380490999989,54325.24007832001 2025-06-23,22:59:00.000,174,11064671,-795,0,1750719539,12682.25576693999,77.31690171000082,54325.20514272 2025-06-23,22:59:01.000,174,11064587,-795,0,1750719540,12682.269239559995,77.3028034500021,54325.07937456 2025-06-23,22:59:02.000,174,11064684,-795,0,1750719541,12682.24229432,77.3028034500021,54324.93963216 2025-06-23,22:59:03.000,174,11064688,-795,0,1750719542,12682.24229432,77.27460693000467,54325.07937456 2025-06-23,22:59:04.000,174,11064669,-795,0,1750719543,12682.10083181,77.29575432000274,54324.75097992 2025-06-23,22:59:05.000,174,11064678,-795,0,1750719544,12682.026732399994,77.2041156300038,54325.1282844 2025-06-23,22:59:06.000,174,11064688,-795,0,1750719545,12682.24229432,77.21821389000252,54325.30994952001 2025-06-23,22:59:07.000,174,11064699,-795,0,1750719546,12682.25576693999,77.16886997999973,54325.31693664 2025-06-23,22:59:08.000,174,11064715,-795,0,1750719547,12682.24229432,77.18296823999844,54325.288988160006 2025-06-23,22:59:09.000,174,11064679,-795,0,1750719548,12682.19514014999,77.17591910999909,54325.10732304 2025-06-23,22:59:10.000,174,11064670,-795,0,1750719549,12682.21534907999,77.16182085000037,54325.07238744001 2025-06-23,22:59:11.000,174,11064684,-795,0,1750719550,12682.19514014999,77.14067346000229,54325.0584132 2025-06-23,22:59:12.000,174,11064702,-795,0,1750719551,12682.19514014999,77.14067346000229,54325.02347760001 2025-06-23,22:59:13.000,174,11064710,-795,0,1750719552,12682.20187646,77.06313303000206,54325.16322000001 2025-06-23,22:59:14.000,174,11064700,-795,0,1750719553,12682.1614586,77.06313303000206,54325.219116960005 2025-06-23,22:59:15.000,174,11064706,-795,0,1750719554,12682.25576693999,77.04903477000335,54325.30994952001 2025-06-23,22:59:16.000,174,11064729,-795,0,1750719555,12682.35681158999,77.00673998999991,54325.337898000005 2025-06-23,22:59:17.000,174,11064632,-795,0,1750719556,12682.350075279996,77.01378911999927,54325.1981556 2025-06-23,22:59:18.000,174,11064705,-795,0,1750719557,12682.309657419995,76.9926417300012,54325.01649048 2025-06-23,22:59:19.000,174,11064684,-795,0,1750719558,12682.24229432,76.9432978199984,54324.9186708 2025-06-23,22:59:20.000,174,11064713,-795,0,1750719559,12682.269239559995,76.95034694999777,54324.93963216 2025-06-23,22:59:21.000,174,11064709,-795,0,1750719560,12682.28271218,76.90805217000161,54325.34488512 2025-06-23,22:59:22.000,174,11064706,-795,0,1750719561,12682.329866349995,76.92215043000033,54325.40776920001 2025-06-23,22:59:23.000,174,11064698,-795,0,1750719562,12682.350075279996,76.90100304000225,54325.40078208001 2025-06-23,22:59:24.000,174,11064685,-795,0,1750719563,12682.269239559995,76.86575738999818,54325.34488512 2025-06-23,22:59:25.000,174,11064717,-795,0,1750719564,12682.25576693999,76.87280652000481,54325.26103968001 2025-06-23,22:59:26.000,174,11064681,-795,0,1750719565,12682.27597586999,76.93624868999905,54325.14225864001 2025-06-23,22:59:27.000,174,11064690,-795,0,1750719566,12682.27597586999,76.79526609000459,54325.19116848001 2025-06-23,22:59:28.000,174,11064681,-795,0,1750719567,12682.24229432,76.87280652000481,54325.18418136 2025-06-23,22:59:29.000,174,11064672,-795,0,1750719568,12682.21534907999,76.86575738999818,54325.386807840005 2025-06-23,22:59:30.000,174,11064707,-795,0,1750719569,12682.27597586999,76.90100304000225,54325.42873056001 2025-06-23,22:59:31.000,174,11064682,-795,0,1750719570,12682.30292111,76.8446100000001,54325.54052448 2025-06-23,22:59:32.000,174,11064708,-795,0,1750719571,12682.269239559995,76.82346261000203,54325.49860176001 2025-06-23,22:59:33.000,174,11064707,-795,0,1750719572,12682.27597586999,76.81641348000267,54325.505588880005 2025-06-23,22:59:34.000,174,11064629,-795,0,1750719573,12682.22208539,76.8446100000001,54325.02347760001 2025-06-23,22:59:35.000,174,11064675,-795,0,1750719574,12682.27597586999,76.78821695999795,54325.16322000001 2025-06-23,22:59:36.000,174,11064710,-795,0,1750719575,12682.29618479999,76.79526609000459,54325.02347760001 2025-06-23,22:59:37.000,174,11064683,-795,0,1750719576,12682.18166753,76.73182392000308,54325.288988160006 2025-06-23,22:59:38.000,174,11064702,-795,0,1750719577,12682.309657419995,76.73182392000308,54325.435717680004 2025-06-23,22:59:39.000,174,11064727,-795,0,1750719578,12682.370284209996,76.70362739999837,54325.47065328 2025-06-23,22:59:40.000,174,11064699,-795,0,1750719579,12682.390493139996,76.70362739999837,54325.4427048 2025-06-23,22:59:41.000,174,11064681,-795,0,1750719580,12682.44438362,76.66133262000221,54325.505588880005 2025-06-23,22:59:42.000,174,11064692,-795,0,1750719581,12682.410702069996,76.67543088000093,54325.18418136 2025-06-23,22:59:43.000,174,11064710,-795,0,1750719582,12682.37702051999,76.6472343600035,54325.16322000001 2025-06-23,22:59:44.000,174,11064654,-795,0,1750719583,12682.30292111,76.66133262000221,54325.002516240005 2025-06-23,22:59:45.000,174,11064687,-795,0,1750719584,12682.30292111,76.61903783999878,54325.17719424 2025-06-23,22:59:46.000,174,11064680,-795,0,1750719585,12682.34333897,76.6472343600035,54325.49161464 2025-06-23,22:59:47.000,174,11064707,-795,0,1750719586,12682.30292111,76.63313610000478,54325.456679040006 2025-06-23,22:59:48.000,174,11064694,-795,0,1750719587,12682.309657419995,76.63313610000478,54325.435717680004 2025-06-23,22:59:49.000,174,11064677,-795,0,1750719588,12682.269239559995,76.55559567000455,54325.435717680004 2025-06-23,22:59:50.000,174,11064666,-795,0,1750719589,12682.20187646,76.60493958000006,54325.00950336 2025-06-23,22:59:51.000,174,11064641,-795,0,1750719590,12682.208612769995,76.59084132000135,54325.051426080005 2025-06-23,22:59:52.000,174,11064668,-795,0,1750719591,12682.24229432,76.59084132000135,54325.1282844 2025-06-23,22:59:53.000,174,11064665,-795,0,1750719592,12682.22208539,76.55559567000455,54325.1282844 2025-06-23,22:59:54.000,174,11064688,-795,0,1750719593,12682.12104074,76.57674306000263,54325.170207120005 2025-06-23,22:59:55.000,174,11064680,-795,0,1750719594,12682.208612769995,76.52739914999984,54325.37982072001 2025-06-23,22:59:56.000,174,11064683,-795,0,1750719595,12682.22208539,76.55559567000455,54325.48462752 2025-06-23,22:59:57.000,174,11064632,-795,0,1750719596,12682.168194909995,76.51330089000112,54325.386807840005 2025-06-23,22:59:58.000,174,11064700,-795,0,1750719597,12682.228821699995,76.54149740999856,54325.11431016001 2025-06-23,22:59:59.000,174,11064679,-795,0,1750719598,12682.188403839995,76.44985871999961,54324.99552912001 2025-06-23,23:00:00.000,174,11064697,-795,0,1750719599,12682.127777049995,76.45690784999897,54325.02347760001 2025-06-23,23:00:01.000,174,11064703,-795,0,1750719600,12682.1614586,76.4005148100041,54325.07238744001 2025-06-23,23:00:02.000,174,11064713,-795,0,1750719601,12682.188403839995,76.42166220000217,54325.40078208001 2025-06-23,23:00:03.000,174,11064722,-795,0,1750719602,12682.188403839995,76.37936741999874,54325.32392376 2025-06-23,23:00:04.000,174,11064706,-795,0,1750719603,12682.087359189994,76.37936741999874,54324.99552912001 2025-06-23,23:00:05.000,174,11064666,-795,0,1750719604,12682.21534907999,76.32297438000387,54325.15623288 2025-06-23,23:00:06.000,174,11064684,-795,0,1750719605,12682.15472228999,76.3511709000013,54324.90469656001 2025-06-23,23:00:07.000,174,11064634,-795,0,1750719606,12682.15472228999,76.30887611999788,54324.80687688001 2025-06-23,23:00:08.000,174,11064692,-795,0,1750719607,12682.147985979995,76.37231828999938,54324.91168368 2025-06-23,23:00:09.000,174,11064677,-795,0,1750719608,12682.18166753,76.2877287299998,54324.883735200005 2025-06-23,23:00:10.000,174,11064631,-795,0,1750719609,12682.21534907999,76.30182698999852,54325.0584132 2025-06-23,23:00:11.000,174,11064695,-795,0,1750719610,12682.21534907999,76.26658134000172,54325.100335920004 2025-06-23,23:00:12.000,174,11064642,-795,0,1750719611,12682.30292111,76.2877287299998,54325.14225864001 2025-06-23,23:00:13.000,174,11064706,-795,0,1750719612,12682.309657419995,76.28067960000044,54325.23309120001 2025-06-23,23:00:14.000,174,11064678,-795,0,1750719613,12682.228821699995,76.27363047000108,54324.988542 2025-06-23,23:00:15.000,174,11064712,-795,0,1750719614,12682.32313004,76.25953221000236,54324.92565792001 2025-06-23,23:00:16.000,174,11064660,-795,0,1750719615,12682.33660265999,76.2877287299998,54324.90469656001 2025-06-23,23:00:17.000,174,11064710,-795,0,1750719616,12682.42417469,76.27363047000108,54325.07937456 2025-06-23,23:00:18.000,174,11064714,-795,0,1750719617,12682.457856239991,76.26658134000172,54325.3029624 2025-06-23,23:00:19.000,174,11064650,-795,0,1750719618,12682.511746719996,76.26658134000172,54325.268026800004 2025-06-23,23:00:20.000,174,11064666,-795,0,1750719619,12682.471328859996,76.2877287299998,54325.29597528 2025-06-23,23:00:21.000,174,11064655,-795,0,1750719620,12682.518483029991,76.24543395000364,54325.35885936001 2025-06-23,23:00:22.000,174,11064692,-795,0,1750719621,12682.46459255,76.30182698999852,54325.15623288 2025-06-23,23:00:23.000,174,11064678,-795,0,1750719622,12682.545428270001,76.25953221000236,54325.14924576 2025-06-23,23:00:24.000,174,11064685,-795,0,1750719623,12682.46459255,76.32297438000387,54324.94661928001 2025-06-23,23:00:25.000,174,11064678,-795,0,1750719624,12682.538691959991,76.30182698999852,54325.00950336 2025-06-23,23:00:26.000,174,11064699,-795,0,1750719625,12682.579109819992,76.30182698999852,54325.42174344 2025-06-23,23:00:27.000,174,11064673,-795,0,1750719626,12682.626263990001,76.27363047000108,54325.42873056001 2025-06-23,23:00:28.000,174,11064678,-795,0,1750719627,12682.653209229997,76.30182698999852,54325.47065328 2025-06-23,23:00:29.000,174,11064641,-795,0,1750719628,12682.606055060001,76.30182698999852,54325.337898000005 2025-06-23,23:00:30.000,174,11064685,-795,0,1750719629,12682.592582439996,76.32297438000387,54325.36584648 2025-06-23,23:00:31.000,174,11064678,-795,0,1750719630,12682.626263990001,76.28067960000044,54325.15623288 2025-06-23,23:00:32.000,174,11064673,-795,0,1750719631,12682.659945539992,76.30887611999788,54325.17719424 2025-06-23,23:00:33.000,174,11064655,-795,0,1750719632,12682.639736609992,76.31592525000451,54325.16322000001 2025-06-23,23:00:34.000,174,11064675,-795,0,1750719633,12682.585846130001,76.29477785999916,54325.17719424 2025-06-23,23:00:35.000,174,11064686,-795,0,1750719634,12682.626263990001,76.30887611999788,54325.36584648 2025-06-23,23:00:36.000,174,11064697,-795,0,1750719635,12682.680154469992,76.31592525000451,54325.35885936001 2025-06-23,23:00:37.000,174,11064690,-795,0,1750719636,12682.760990189992,76.2877287299998,54325.337898000005 2025-06-23,23:00:38.000,174,11064663,-795,0,1750719637,12682.626263990001,76.31592525000451,54325.31693664 2025-06-23,23:00:39.000,174,11064627,-795,0,1750719638,12682.686890780002,76.30887611999788,54324.96758064 2025-06-23,23:00:40.000,174,11064672,-795,0,1750719639,12682.720572329992,76.35822003000067,54325.051426080005 2025-06-23,23:00:41.000,174,11064673,-795,0,1750719640,12682.828353290002,76.39346568000474,54325.170207120005 2025-06-23,23:00:42.000,174,11064702,-795,0,1750719641,12682.835089599997,76.3511709000013,54325.22610408 2025-06-23,23:00:43.000,174,11064635,-795,0,1750719642,12682.801408049992,76.40756394000346,54325.288988160006 2025-06-23,23:00:44.000,174,11064700,-795,0,1750719643,12682.781199119992,76.44280959000025,54325.22610408 2025-06-23,23:00:45.000,174,11064589,-795,0,1750719644,12682.821616979993,76.43576046000089,54325.21212984001 2025-06-23,23:00:46.000,174,11064618,-795,0,1750719645,12682.814880669997,76.30182698999852,54325.07937456 2025-06-23,23:00:47.000,174,11064689,-795,0,1750719646,12682.720572329992,76.3511709000013,54324.667134480005 2025-06-23,23:00:48.000,174,11064651,-795,0,1750719647,12682.720572329992,76.42166220000217,54324.764954160004 2025-06-23,23:00:49.000,174,11064683,-795,0,1750719648,12682.659945539992,76.44985871999961,54324.70905720001 2025-06-23,23:00:50.000,174,11064627,-795,0,1750719649,12682.720572329992,76.47100610999769,54324.89770944001 2025-06-23,23:00:51.000,174,11064691,-795,0,1750719650,12682.727308640002,76.54854653999791,54325.288988160006 2025-06-23,23:00:52.000,174,11064656,-795,0,1750719651,12682.781199119992,76.55559567000455,54325.3728336 2025-06-23,23:00:53.000,174,11064637,-795,0,1750719652,12682.862034839993,76.56969393000327,54325.53353736 2025-06-23,23:00:54.000,174,11064731,-795,0,1750719653,12682.808144360002,76.50625176000176,54325.29597528 2025-06-23,23:00:55.000,174,11064671,-795,0,1750719654,12682.862034839993,76.52739914999984,54325.29597528 2025-06-23,23:00:56.000,174,11064695,-795,0,1750719655,12682.882243769993,76.44985871999961,54325.1981556 2025-06-23,23:00:57.000,174,11064671,-795,0,1750719656,12682.922661629993,76.54149740999856,54325.35885936001 2025-06-23,23:00:58.000,174,11064676,-795,0,1750719657,12682.996761039998,76.45690784999897,54325.40776920001 2025-06-23,23:00:59.000,174,11064672,-795,0,1750719658,12682.915925319998,76.50625176000176,54325.61738280001 2025-06-23,23:01:00.000,174,11064677,-795,0,1750719659,12682.996761039998,76.47100610999769,54325.54751160001 2025-06-23,23:01:01.000,174,11064591,-795,0,1750719660,12682.969815799988,76.52035002000048,54325.54751160001 2025-06-23,23:01:02.000,174,11064631,-795,0,1750719661,12682.936134249998,76.4992026300024,54325.40078208001 2025-06-23,23:01:03.000,174,11064633,-795,0,1750719662,12683.010233659988,76.51330089000112,54325.34488512 2025-06-23,23:01:04.000,174,11064698,-795,0,1750719663,12682.996761039998,76.50625176000176,54325.15623288 2025-06-23,23:01:05.000,174,11064646,-795,0,1750719664,12683.023706279993,76.50625176000176,54325.16322000001 2025-06-23,23:01:06.000,174,11064636,-795,0,1750719665,12683.118014619999,76.49215350000304,54325.26103968001 2025-06-23,23:01:07.000,174,11064661,-795,0,1750719666,12683.084333069994,76.47805524000432,54325.58943432 2025-06-23,23:01:08.000,174,11064721,-795,0,1750719667,12683.097805689998,76.47100610999769,54325.554498720005 2025-06-23,23:01:09.000,174,11064634,-795,0,1750719668,12683.104541999994,76.51330089000112,54325.53353736 2025-06-23,23:01:10.000,174,11064679,-795,0,1750719669,12683.097805689998,76.52035002000048,54325.39379496 2025-06-23,23:01:11.000,174,11064579,-795,0,1750719670,12683.124750929994,76.54854653999791,54325.39379496 2025-06-23,23:01:12.000,174,11064701,-795,0,1750719671,12683.21232295999,76.4992026300024,54325.24706544 2025-06-23,23:01:13.000,174,11064657,-795,0,1750719672,12683.19211402999,76.56969393000327,54325.32392376 2025-06-23,23:01:14.000,174,11064662,-795,0,1750719673,12683.138223549999,76.56264480000391,54325.219116960005 2025-06-23,23:01:15.000,174,11064667,-795,0,1750719674,12683.077596759998,76.56969393000327,54325.41475632 2025-06-23,23:01:16.000,174,11064661,-795,0,1750719675,12683.165168789994,76.54854653999791,54325.65930552 2025-06-23,23:01:17.000,174,11064612,-795,0,1750719676,12683.205586649994,76.58379219000199,54325.65930552 2025-06-23,23:01:18.000,174,11064656,-795,0,1750719677,12683.198850339999,76.5344482799992,54325.65930552 2025-06-23,23:01:19.000,174,11064677,-795,0,1750719678,12683.118014619999,76.54854653999791,54325.68026688 2025-06-23,23:01:20.000,174,11064703,-795,0,1750719679,12683.138223549999,76.56969393000327,54325.33091088001 2025-06-23,23:01:21.000,174,11064721,-795,0,1750719680,12683.097805689998,76.57674306000263,54325.44969192001 2025-06-23,23:01:22.000,174,11064660,-795,0,1750719681,12683.131487239989,76.55559567000455,54325.36584648 2025-06-23,23:01:23.000,174,11064670,-795,0,1750719682,12683.171905099989,76.54854653999791,54325.603408560004 2025-06-23,23:01:24.000,174,11064709,-795,0,1750719683,12683.124750929994,76.51330089000112,54325.69424112001 2025-06-23,23:01:25.000,174,11064639,-795,0,1750719684,12683.077596759998,76.52739914999984,54325.6523184 2025-06-23,23:01:26.000,174,11064638,-795,0,1750719685,12683.131487239989,76.52035002000048,54325.687254 2025-06-23,23:01:27.000,174,11064657,-795,0,1750719686,12683.084333069994,76.50625176000176,54325.65930552 2025-06-23,23:01:28.000,174,11064687,-795,0,1750719687,12683.158432479999,76.52035002000048,54325.435717680004 2025-06-23,23:01:29.000,174,11064689,-795,0,1750719688,12683.104541999994,76.54149740999856,54325.35187224 2025-06-23,23:01:30.000,174,11064640,-795,0,1750719689,12683.124750929994,76.54854653999791,54325.32392376 2025-06-23,23:01:31.000,174,11064653,-795,0,1750719690,12683.158432479999,76.52739914999984,54325.42174344 2025-06-23,23:01:32.000,174,11064671,-795,0,1750719691,12683.198850339999,76.49215350000304,54325.77808656 2025-06-23,23:01:33.000,174,11064625,-795,0,1750719692,12683.178641409999,76.54149740999856,54325.70821536 2025-06-23,23:01:34.000,174,11064693,-795,0,1750719693,12683.171905099989,76.50625176000176,54325.48462752 2025-06-23,23:01:35.000,174,11064719,-795,0,1750719694,12683.19211402999,76.5344482799992,54325.52655024001 2025-06-23,23:01:36.000,174,11064688,-795,0,1750719695,12683.205586649994,76.54854653999791,54325.288988160006 2025-06-23,23:01:37.000,174,11064682,-795,0,1750719696,12683.266213439994,76.59084132000135,54325.49161464 2025-06-23,23:01:38.000,174,11064679,-795,0,1750719697,12683.347049159995,76.56264480000391,54325.40776920001 2025-06-23,23:01:39.000,174,11064675,-795,0,1750719698,12683.27294974999,76.55559567000455,54325.28200104001 2025-06-23,23:01:40.000,174,11064661,-795,0,1750719699,12683.219059269999,76.51330089000112,54325.59642144001 2025-06-23,23:01:41.000,174,11064561,-795,0,1750719700,12683.33357653999,76.54854653999791,54325.75013808 2025-06-23,23:01:42.000,174,11064645,-795,0,1750719701,12683.34031285,76.51330089000112,54325.673279760005 2025-06-23,23:01:43.000,174,11064685,-795,0,1750719702,12683.31336760999,76.55559567000455,54325.687254 2025-06-23,23:01:44.000,174,11064695,-795,0,1750719703,12683.32010392,76.56969393000327,54325.3029624 2025-06-23,23:01:45.000,174,11064704,-795,0,1750719704,12683.31336760999,76.56264480000391,54325.40776920001 2025-06-23,23:01:46.000,174,11064679,-755,0,1750719705,12683.46156643,76.55559567000455,54325.505588880005 2025-06-23,23:01:47.000,174,11064646,-795,0,1750719706,12683.45483011999,76.56264480000391,54325.56847296001 2025-06-23,23:01:48.000,174,11064667,-795,0,1750719707,12683.50198429,76.5344482799992,54325.79904792 2025-06-23,23:01:49.000,174,11064605,-795,0,1750719708,12683.47503904999,76.57674306000263,54325.68026688 2025-06-23,23:01:50.000,174,11064569,-795,0,1750719709,12683.56261108,76.57674306000263,54325.76411232001 2025-06-23,23:01:51.000,174,11064660,-795,0,1750719710,12683.609765249996,76.61903783999878,54325.82000928 2025-06-23,23:01:52.000,174,11064663,-795,0,1750719711,12683.677128349991,76.63313610000478,54325.61039568 2025-06-23,23:01:53.000,174,11064717,-795,0,1750719712,12683.66365573,76.6472343600035,54325.63135704 2025-06-23,23:01:54.000,174,11064654,-795,0,1750719713,12683.677128349991,76.66133262000221,54325.49161464 2025-06-23,23:01:55.000,174,11064680,-795,0,1750719714,12683.704073590001,76.63313610000478,54325.56148584 2025-06-23,23:01:56.000,174,11064678,-795,0,1750719715,12683.757964069991,76.57674306000263,54325.95276456001 2025-06-23,23:01:57.000,174,11064633,-795,0,1750719716,12683.751227759996,76.61198870999942,54325.959751680006 2025-06-23,23:01:58.000,174,11064681,-795,0,1750719717,12683.757964069991,76.5978904500007,54325.88289336001 2025-06-23,23:01:59.000,174,11064681,-795,0,1750719718,12683.731018829996,76.54149740999856,54325.83398352001 2025-06-23,23:02:00.000,174,11064681,-795,0,1750719719,12683.731018829996,76.54854653999791,54325.889880480005 2025-06-23,23:02:01.000,174,11064722,-795,0,1750719720,12683.744491450001,76.62608696999814,54325.57546008001 2025-06-23,23:02:02.000,174,11064692,-795,0,1750719721,12683.899426579992,76.59084132000135,54325.78507368001 2025-06-23,23:02:03.000,174,11064683,-795,0,1750719722,12683.872481339997,76.54149740999856,54325.75013808 2025-06-23,23:02:04.000,174,11064667,-795,0,1750719723,12683.818590859992,76.5344482799992,54325.70122824 2025-06-23,23:02:05.000,174,11064604,-795,0,1750719724,12683.852272409997,76.52739914999984,54325.9667388 2025-06-23,23:02:06.000,174,11064655,-795,0,1750719725,12683.912899199997,76.51330089000112,54325.82000928 2025-06-23,23:02:07.000,174,11064598,-795,0,1750719726,12683.899426579992,76.56264480000391,54325.98770016 2025-06-23,23:02:08.000,174,11064671,-795,0,1750719727,12683.885953960002,76.54854653999791,54325.92481608 2025-06-23,23:02:09.000,174,11064703,-795,0,1750719728,12683.986998610002,76.51330089000112,54325.83398352001 2025-06-23,23:02:10.000,174,11064641,-795,0,1750719729,12684.088043260002,76.51330089000112,54325.86891912 2025-06-23,23:02:11.000,174,11064659,-795,0,1750719730,12684.047625400002,76.52739914999984,54325.81302216001 2025-06-23,23:02:12.000,174,11064614,-795,0,1750719731,12684.094779569998,76.52035002000048,54325.92481608 2025-06-23,23:02:13.000,174,11064609,-795,0,1750719732,12684.114988499998,76.52739914999984,54326.07853272001 2025-06-23,23:02:14.000,174,11064709,-795,0,1750719733,12684.007207540002,76.48510437000368,54325.81302216001 2025-06-23,23:02:15.000,174,11064706,-795,0,1750719734,12684.081306949993,76.48510437000368,54325.95276456001 2025-06-23,23:02:16.000,174,11064723,-795,0,1750719735,12684.121724809993,76.49215350000304,54325.91782896 2025-06-23,23:02:17.000,174,11064655,-795,0,1750719736,12684.162142669993,76.51330089000112,54325.76411232001 2025-06-23,23:02:18.000,174,11064679,-795,0,1750719737,12684.202560529993,76.51330089000112,54325.85494488 2025-06-23,23:02:19.000,174,11064690,-795,0,1750719738,12684.168878979988,76.52739914999984,54325.84795776 2025-06-23,23:02:20.000,174,11064677,-795,0,1750719739,12684.216033149998,76.4992026300024,54325.87590624 2025-06-23,23:02:21.000,174,11064618,-795,0,1750719740,12684.242978389993,76.49215350000304,54326.1414168 2025-06-23,23:02:22.000,174,11064701,-795,0,1750719741,12684.229505769988,76.48510437000368,54326.057571360005 2025-06-23,23:02:23.000,174,11064649,-795,0,1750719742,12684.067834330002,76.47805524000432,54325.86193200001 2025-06-23,23:02:24.000,174,11064700,-795,0,1750719743,12684.155406359998,76.51330089000112,54326.106481200004 2025-06-23,23:02:25.000,174,11064678,-795,0,1750719744,12684.242978389993,76.46395697999833,54325.94577744 2025-06-23,23:02:26.000,174,11064710,-795,0,1750719745,12684.229505769988,76.46395697999833,54325.92481608 2025-06-23,23:02:27.000,174,11064682,-795,0,1750719746,12684.249714699989,76.42166220000217,54325.93180320001 2025-06-23,23:02:28.000,174,11064697,-795,0,1750719747,12684.330550419989,76.43576046000089,54326.008661520005 2025-06-23,23:02:29.000,174,11064685,-795,0,1750719748,12684.323814109994,76.40756394000346,54326.2811592 2025-06-23,23:02:30.000,174,11064712,-795,0,1750719749,12684.283396249994,76.42871133000153,54326.19731376001 2025-06-23,23:02:31.000,174,11064698,-795,0,1750719750,12684.229505769988,76.37231828999938,54326.14840392001 2025-06-23,23:02:32.000,174,11064675,-755,0,1750719751,12684.256451009998,76.37231828999938,54326.14840392001 2025-06-23,23:02:33.000,174,11064675,-795,0,1750719752,12684.222769459993,76.37936741999874,54326.02263576 2025-06-23,23:02:34.000,174,11064680,-795,0,1750719753,12684.114988499998,76.4005148100041,54325.70821536 2025-06-23,23:02:35.000,174,11064712,-795,0,1750719754,12684.256451009998,76.4005148100041,54326.07154560001 2025-06-23,23:02:36.000,174,11064664,-795,0,1750719755,12684.317077799999,76.36526916000003,54326.14840392001 2025-06-23,23:02:37.000,174,11064664,-795,0,1750719756,12684.222769459993,76.33707264000259,54326.295133440006 2025-06-23,23:02:38.000,174,11064653,-795,0,1750719757,12684.216033149998,76.3511709000013,54326.28814632001 2025-06-23,23:02:39.000,174,11064647,-795,0,1750719758,12684.162142669993,76.37231828999938,54326.24622360001 2025-06-23,23:02:40.000,174,11064703,-795,0,1750719759,12684.168878979988,76.39346568000474,54326.28814632001 2025-06-23,23:02:41.000,174,11064654,-795,0,1750719760,12684.155406359998,76.37231828999938,54326.23923648001 2025-06-23,23:02:42.000,174,11064683,-795,0,1750719761,12684.242978389993,76.39346568000474,54326.21827512001 2025-06-23,23:02:43.000,174,11064708,-795,0,1750719762,12684.189087909988,76.37231828999938,54326.21827512001 2025-06-23,23:02:44.000,174,11064683,-795,0,1750719763,12684.108252190003,76.36526916000003,54326.127442560006 2025-06-23,23:02:45.000,174,11064729,-795,0,1750719764,12684.101515879993,76.35822003000067,54326.441862960004 2025-06-23,23:02:46.000,174,11064694,-795,0,1750719765,12684.088043260002,76.37231828999938,54326.392953120005 2025-06-23,23:02:47.000,174,11064683,-795,0,1750719766,12684.121724809993,76.35822003000067,54326.41391448001 2025-06-23,23:02:48.000,174,11064628,-795,0,1750719767,12684.108252190003,76.36526916000003,54326.38596600001 2025-06-23,23:02:49.000,174,11064670,-795,0,1750719768,12684.114988499998,76.3511709000013,54326.3510304 2025-06-23,23:02:50.000,174,11064679,-795,0,1750719769,12684.141933739993,76.35822003000067,54326.15539104 2025-06-23,23:02:51.000,174,11064648,-795,0,1750719770,12684.114988499998,76.33707264000259,54326.16936528001 2025-06-23,23:02:52.000,174,11064680,-795,0,1750719771,12684.189087909988,76.3864165499981,54326.28814632001 2025-06-23,23:02:53.000,174,11064655,-795,0,1750719772,12684.195824219998,76.33707264000259,54326.44885008 2025-06-23,23:02:54.000,174,11064676,-795,0,1750719773,12684.047625400002,76.35822003000067,54326.30212056 2025-06-23,23:02:55.000,174,11064644,-795,0,1750719774,12684.101515879993,76.31592525000451,54326.26718496001 2025-06-23,23:02:56.000,174,11064640,-795,0,1750719775,12684.088043260002,76.33707264000259,54326.20430088 2025-06-23,23:02:57.000,174,11064693,-795,0,1750719776,12684.121724809993,76.33707264000259,54326.33705616001 2025-06-23,23:02:58.000,174,11064669,-795,0,1750719777,12684.216033149998,76.35822003000067,54326.20430088 2025-06-23,23:02:59.000,174,11064663,-795,0,1750719778,12684.189087909988,76.33707264000259,54326.26019784 2025-06-23,23:03:00.000,174,11064696,-795,0,1750719779,12684.189087909988,76.34412177000195,54326.274172080004 2025-06-23,23:03:01.000,174,11064680,-795,0,1750719780,12684.128461120003,76.30887611999788,54326.23923648001 2025-06-23,23:03:02.000,174,11064693,-795,0,1750719781,12684.007207540002,76.34412177000195,54326.21827512001 2025-06-23,23:03:03.000,174,11064636,-795,0,1750719782,12684.114988499998,76.30887611999788,54326.30212056 2025-06-23,23:03:05.000,174,11064725,-795,0,1750719784,12684.114988499998,76.37936741999874,54326.31609480001 2025-06-23,23:03:06.000,174,11064666,-795,0,1750719785,12684.054361709997,76.42166220000217,54325.95276456001 2025-06-23,23:03:07.000,174,11064724,-795,0,1750719786,12684.155406359998,76.37936741999874,54326.28814632001 2025-06-23,23:03:08.000,174,11064687,-795,0,1750719787,12684.135197429998,76.3864165499981,54326.2811592 2025-06-23,23:03:09.000,174,11064688,-795,0,1750719788,12684.148670049988,76.35822003000067,54326.30910768 2025-06-23,23:03:10.000,174,11064720,-795,0,1750719789,12684.108252190003,76.3864165499981,54326.41391448001 2025-06-23,23:03:11.000,174,11064661,-795,0,1750719790,12684.088043260002,76.37231828999938,54326.37199176 2025-06-23,23:03:12.000,174,11064691,-795,0,1750719791,12684.061098019993,76.4005148100041,54326.295133440006 2025-06-23,23:03:13.000,174,11064665,-795,0,1750719792,12684.141933739993,76.42166220000217,54326.40692736001 2025-06-23,23:03:14.000,174,11064659,-795,0,1750719793,12684.175615289998,76.48510437000368,54326.28814632001 2025-06-23,23:03:15.000,174,11064696,-795,0,1750719794,12684.148670049988,76.44280959000025,54326.19032664 2025-06-23,23:03:16.000,174,11064620,-795,0,1750719795,12684.175615289998,76.47805524000432,54326.19032664 2025-06-23,23:03:17.000,174,11064661,-795,0,1750719796,12684.202560529993,76.42166220000217,54326.26718496001 2025-06-23,23:03:18.000,174,11064632,-795,0,1750719797,12684.121724809993,76.50625176000176,54326.41391448001 2025-06-23,23:03:19.000,174,11064672,-795,0,1750719798,12684.148670049988,76.43576046000089,54326.4907728 2025-06-23,23:03:20.000,174,11064683,-795,0,1750719799,12684.061098019993,76.46395697999833,54326.32308192 2025-06-23,23:03:21.000,174,11064654,-795,0,1750719800,12684.067834330002,76.51330089000112,54326.37199176 2025-06-23,23:03:22.000,174,11064694,-795,0,1750719801,12684.128461120003,76.55559567000455,54326.344043280005 2025-06-23,23:03:23.000,174,11064660,-795,0,1750719802,12684.155406359998,76.49215350000304,54326.33006904 2025-06-23,23:03:24.000,174,11064713,-795,0,1750719803,12684.141933739993,76.55559567000455,54326.23923648001 2025-06-23,23:03:25.000,174,11064698,-795,0,1750719804,12684.067834330002,76.55559567000455,54326.06455848 2025-06-23,23:03:26.000,174,11064688,-795,0,1750719805,12684.054361709997,76.59084132000135,54326.31609480001 2025-06-23,23:03:27.000,174,11064666,-795,0,1750719806,12684.088043260002,76.56969393000327,54326.32308192 2025-06-23,23:03:28.000,174,11064636,-795,0,1750719807,12684.088043260002,76.61198870999942,54326.441862960004 2025-06-23,23:03:29.000,174,11064642,-795,0,1750719808,12684.081306949993,76.63313610000478,54326.47679856 2025-06-23,23:03:30.000,174,11064704,-795,0,1750719809,12684.088043260002,76.66133262000221,54326.28814632001 2025-06-23,23:03:31.000,174,11064631,-795,0,1750719810,12684.128461120003,76.64018523000414,54326.20430088 2025-06-23,23:03:32.000,174,11064640,-795,0,1750719811,12684.148670049988,76.71067652999773,54326.344043280005 2025-06-23,23:03:33.000,174,11064641,-795,0,1750719812,12684.135197429998,76.69657826999901,54326.23224936 2025-06-23,23:03:34.000,174,11064700,-795,0,1750719813,12684.114988499998,76.76002044000052,54326.42788872 2025-06-23,23:03:35.000,174,11064668,-795,0,1750719814,12684.047625400002,76.77411869999924,54326.30910768 2025-06-23,23:03:36.000,174,11064703,-795,0,1750719815,12684.054361709997,76.8093643500033,54326.31609480001 2025-06-23,23:03:37.000,174,11064631,-795,0,1750719816,12684.054361709997,76.83051174000138,54326.3510304 2025-06-23,23:03:38.000,174,11064676,-795,0,1750719817,12684.061098019993,76.85870825999882,54326.462824320006 2025-06-23,23:03:39.000,174,11064655,-795,0,1750719818,12684.067834330002,76.85870825999882,54326.30910768 2025-06-23,23:03:40.000,174,11064664,-795,0,1750719819,12684.040889089993,76.8446100000001,54326.274172080004 2025-06-23,23:03:41.000,174,11064691,-795,0,1750719820,12684.047625400002,76.80231522000395,54326.18333952 2025-06-23,23:03:42.000,174,11064683,-795,0,1750719821,12684.047625400002,76.79526609000459,54326.23923648001 2025-06-23,23:03:43.000,174,11064646,-795,0,1750719822,12684.114988499998,76.82346261000203,54326.43487584001 2025-06-23,23:03:44.000,174,11064688,-795,0,1750719823,12684.081306949993,76.87985565000417,54326.45583720001 2025-06-23,23:03:45.000,174,11064667,-795,0,1750719824,12684.047625400002,76.89395391000289,54326.35801752 2025-06-23,23:03:46.000,174,11064668,-795,0,1750719825,12684.027416470002,76.89395391000289,54326.37199176 2025-06-23,23:03:47.000,174,11064666,-795,0,1750719826,12684.047625400002,76.90100304000225,54326.16936528001 2025-06-23,23:03:48.000,174,11064687,-795,0,1750719827,12684.067834330002,76.89395391000289,54326.225262240005 2025-06-23,23:03:49.000,174,11064625,-795,0,1750719828,12684.162142669993,76.85165912999946,54326.28814632001 2025-06-23,23:03:50.000,174,11064674,-795,0,1750719829,12684.162142669993,76.82346261000203,54326.40692736001 2025-06-23,23:03:51.000,174,11064663,-795,0,1750719830,12684.290132559989,76.81641348000267,54326.35801752 2025-06-23,23:03:52.000,174,11064668,-795,0,1750719831,12684.263187319993,76.96444521000376,54326.28814632001 2025-06-23,23:03:53.000,174,11064707,-795,0,1750719832,12684.189087909988,77.02083824999863,54326.42788872 2025-06-23,23:03:54.000,174,11064705,-795,0,1750719833,12684.222769459993,77.0560839000027,54326.65846368 2025-06-23,23:03:55.000,174,11064647,-795,0,1750719834,12684.128461120003,77.04903477000335,54326.32308192 2025-06-23,23:03:56.000,174,11064662,-795,0,1750719835,12684.114988499998,77.0560839000027,54326.47679856 2025-06-23,23:03:57.000,174,11064613,-795,0,1750719836,12684.182351599993,77.03493651000463,54326.51872128 2025-06-23,23:03:58.000,174,11064686,-795,0,1750719837,12684.162142669993,77.03493651000463,54326.8051932 2025-06-23,23:03:59.000,174,11064649,-795,0,1750719838,12684.182351599993,77.00673998999991,54326.77025760001 2025-06-23,23:04:00.000,174,11064678,-795,0,1750719839,12684.121724809993,77.0560839000027,54326.735322 2025-06-23,23:04:01.000,174,11064637,-795,0,1750719840,12684.108252190003,77.08428042000014,54326.65846368 2025-06-23,23:04:02.000,174,11064699,-795,0,1750719841,12684.162142669993,77.0560839000027,54326.74230912001 2025-06-23,23:04:03.000,174,11064673,-795,0,1750719842,12684.236242079998,77.06313303000206,54326.62352808001 2025-06-23,23:04:04.000,174,11064684,-795,0,1750719843,12684.242978389993,77.09837867999886,54326.609553840004 2025-06-23,23:04:05.000,174,11064663,-795,0,1750719844,12684.182351599993,77.07723129000078,54326.42788872 2025-06-23,23:04:06.000,174,11064651,-795,0,1750719845,12684.175615289998,77.11247694000485,54326.53968264 2025-06-23,23:04:07.000,174,11064659,-795,0,1750719846,12684.263187319993,77.0560839000027,54326.70737352 2025-06-23,23:04:08.000,174,11064693,-795,0,1750719847,12684.310341489989,77.09837867999886,54326.86807728001 2025-06-23,23:04:09.000,174,11064692,-795,0,1750719848,12684.357495659999,77.13362433000293,54326.84012880001 2025-06-23,23:04:10.000,174,11064684,-795,0,1750719849,12684.337286729999,77.14067346000229,54326.86807728001 2025-06-23,23:04:11.000,174,11064681,-795,0,1750719850,12684.418122449999,77.15477172000101,54326.65147656001 2025-06-23,23:04:12.000,174,11064682,-795,0,1750719851,12684.485485549994,77.15477172000101,54326.72134776001 2025-06-23,23:04:13.000,174,11064639,-795,0,1750719852,12684.505694479994,77.19706650000444,54326.679425040005 2025-06-23,23:04:14.000,174,11064699,-795,0,1750719853,12684.465276619994,77.19706650000444,54326.71436064 2025-06-23,23:04:15.000,174,11064700,-795,0,1750719854,12684.47874924,77.17591910999909,54326.798206080006 2025-06-23,23:04:16.000,174,11064683,-795,0,1750719855,12684.49895817,77.16182085000037,54326.88903864001 2025-06-23,23:04:17.000,174,11064640,-795,0,1750719856,12684.51243078999,77.18296823999844,54326.91698712001 2025-06-23,23:04:18.000,174,11064636,-795,0,1750719857,12684.60000282,77.19706650000444,54327.08467800001 2025-06-23,23:04:19.000,174,11064641,-795,0,1750719858,12684.66062961,77.22526302000188,54326.86807728001 2025-06-23,23:04:20.000,174,11064678,-795,0,1750719859,12684.67410222999,77.24641040999995,54326.82615456 2025-06-23,23:04:21.000,174,11064645,-795,0,1750719860,12684.65389329999,77.23231215000123,54326.75628336 2025-06-23,23:04:22.000,174,11064687,-795,0,1750719861,12684.66062961,77.21821389000252,54326.81218032 2025-06-23,23:04:23.000,174,11064673,-715,0,1750719862,12684.64042068,77.19706650000444,54327.1196136 2025-06-23,23:04:24.000,174,11064703,-795,0,1750719863,12684.65389329999,77.21821389000252,54327.10563936001 2025-06-23,23:04:25.000,174,11064685,-795,0,1750719864,12684.63368436999,77.2393612800006,54327.00781968001 2025-06-23,23:04:26.000,174,11064667,-795,0,1750719865,12684.667365919995,77.26755779999803,54327.10563936001 2025-06-23,23:04:27.000,174,11064666,-795,0,1750719866,12684.768410569995,77.28165606000402,54326.99384544 2025-06-23,23:04:28.000,174,11064681,-795,0,1750719867,12684.808828429996,77.30985258000146,54326.944935600004 2025-06-23,23:04:29.000,174,11064653,-795,0,1750719868,12684.79535580999,77.3028034500021,54326.93794848001 2025-06-23,23:04:30.000,174,11064678,-795,0,1750719869,12684.76167426,77.26755779999803,54326.81218032 2025-06-23,23:04:31.000,174,11064652,-795,0,1750719870,12684.74146533,77.27460693000467,54327.07769088001 2025-06-23,23:04:32.000,174,11064643,-795,0,1750719871,12684.82230105,77.28165606000402,54327.16153632 2025-06-23,23:04:33.000,174,11064687,-795,0,1750719872,12684.83577366999,77.35214736000489,54327.133587840006 2025-06-23,23:04:34.000,174,11064680,-795,0,1750719873,12684.81556473999,77.37329475000297,54327.14057496 2025-06-23,23:04:35.000,174,11064659,-795,0,1750719874,12684.78188319,77.31690171000082,54326.91000000001 2025-06-23,23:04:36.000,174,11064635,-795,0,1750719875,12684.916609389991,77.4014912700004,54326.86109016 2025-06-23,23:04:37.000,174,11064651,-795,0,1750719876,12684.977236179991,77.38739301000169,54326.93096136 2025-06-23,23:04:38.000,174,11064664,-795,0,1750719877,12684.970499869996,77.35214736000489,54326.91000000001 2025-06-23,23:04:39.000,174,11064697,-795,0,1750719878,12684.936818319991,77.38034388000233,54327.16852344 2025-06-23,23:04:40.000,174,11064626,-795,0,1750719879,12684.936818319991,77.39444214000105,54327.10563936001 2025-06-23,23:04:41.000,174,11064666,-795,0,1750719880,12684.909873079996,77.41558952999912,54327.16153632 2025-06-23,23:04:42.000,174,11064712,-795,0,1750719881,12685.004181420001,77.42968778999784,54327.301278720006 2025-06-23,23:04:43.000,174,11064626,-795,0,1750719882,12684.957027249991,77.42263865999848,54327.133587840006 2025-06-23,23:04:44.000,174,11064670,-795,0,1750719883,12685.058071899992,77.4508351800032,54327.02179392 2025-06-23,23:04:45.000,174,11064614,-795,0,1750719884,12684.923345700001,77.49312995999935,54326.65846368 2025-06-23,23:04:46.000,174,11064664,-795,0,1750719885,12684.983972490001,77.47198257000127,54326.798206080006 2025-06-23,23:04:47.000,174,11064621,-795,0,1750719886,12685.078280829992,77.50722821999807,54327.14057496 2025-06-23,23:04:48.000,174,11064639,-795,0,1750719887,12685.152380239997,77.50017908999871,54327.3641628 2025-06-23,23:04:49.000,174,11064639,-795,0,1750719888,12685.165852860002,77.52837561000342,54327.38512416 2025-06-23,23:04:50.000,174,11064694,-795,0,1750719889,12685.145643930002,77.50722821999807,54327.37114992001 2025-06-23,23:04:51.000,174,11064720,-795,0,1750719890,12685.111962379997,77.48608082999999,54327.37813704 2025-06-23,23:04:52.000,174,11064670,-795,0,1750719891,12685.165852860002,77.53542474000278,54327.23839464 2025-06-23,23:04:53.000,174,11064674,-795,0,1750719892,12685.165852860002,77.50722821999807,54327.24538176001 2025-06-23,23:04:54.000,174,11064692,-795,0,1750719893,12685.206270720002,77.49312995999935,54327.25236888001 2025-06-23,23:04:55.000,174,11064642,-795,0,1750719894,12685.172589169997,77.50722821999807,54327.30826584 2025-06-23,23:04:56.000,174,11064647,-795,0,1750719895,12685.213007029997,77.45788431000256,54327.448008240004 2025-06-23,23:04:57.000,174,11064671,-795,0,1750719896,12685.219743339992,77.50017908999871,54327.40608552 2025-06-23,23:04:58.000,174,11064654,-795,0,1750719897,12685.287106440002,77.48608082999999,54327.60871200001 2025-06-23,23:04:59.000,174,11064670,-795,0,1750719898,12685.334260609998,77.48608082999999,54327.615699120004 2025-06-23,23:05:00.000,174,11064649,-795,0,1750719899,12685.280370129993,77.50017908999871,54327.434034 2025-06-23,23:05:01.000,174,11064692,-795,0,1750719900,12685.307315370002,77.47903170000063,54327.29429160001 2025-06-23,23:05:02.000,174,11064618,-795,0,1750719901,12685.327524300003,77.52132648000406,54327.301278720006 2025-06-23,23:05:03.000,174,11064703,-795,0,1750719902,12685.374678469998,77.5142773500047,54327.44102112001 2025-06-23,23:05:04.000,174,11064634,-795,0,1750719903,12685.361205849993,77.50722821999807,54327.65063472 2025-06-23,23:05:05.000,174,11064671,-795,0,1750719904,12685.334260609998,77.5142773500047,54327.55980216001 2025-06-23,23:05:06.000,174,11064670,-795,0,1750719905,12685.307315370002,77.50722821999807,54327.58076352001 2025-06-23,23:05:07.000,174,11064677,-795,0,1750719906,12685.374678469998,77.5142773500047,54327.69255744 2025-06-23,23:05:08.000,174,11064702,-795,0,1750719907,12685.388151089988,77.52132648000406,54327.448008240004 2025-06-23,23:05:09.000,174,11064583,-795,0,1750719908,12685.340996919993,77.5495230000015,54327.45499536 2025-06-23,23:05:10.000,174,11064698,-795,0,1750719909,12685.320787989993,77.53542474000278,54327.26634312 2025-06-23,23:05:11.000,174,11064635,-795,0,1750719910,12685.300579059993,77.52837561000342,54327.301278720006 2025-06-23,23:05:12.000,174,11064665,-795,0,1750719911,12685.314051679998,77.47903170000063,54327.636660480006 2025-06-23,23:05:13.000,174,11064679,-795,0,1750719912,12685.253424889997,77.52132648000406,54327.58076352001 2025-06-23,23:05:14.000,174,11064676,-795,0,1750719913,12685.253424889997,77.56362126000022,54327.62268624 2025-06-23,23:05:15.000,174,11064628,-795,0,1750719914,12685.206270720002,77.54247387000214,54327.53185368 2025-06-23,23:05:16.000,174,11064664,-795,0,1750719915,12685.280370129993,77.55657213000086,54327.3641628 2025-06-23,23:05:17.000,174,11064647,-795,0,1750719916,12685.314051679998,77.50722821999807,54327.40608552 2025-06-23,23:05:18.000,174,11064660,-795,0,1750719917,12685.287106440002,77.52132648000406,54327.350188560005 2025-06-23,23:05:19.000,174,11064695,-795,0,1750719918,12685.273633819997,77.54247387000214,54327.31525296 2025-06-23,23:05:20.000,174,11064699,-795,0,1750719919,12685.266897510002,77.47903170000063,54327.54582792 2025-06-23,23:05:21.000,174,11064672,-795,0,1750719920,12685.273633819997,77.50722821999807,54327.60172488 2025-06-23,23:05:22.000,174,11064666,-795,0,1750719921,12685.388151089988,77.50017908999871,54327.76941576 2025-06-23,23:05:23.000,174,11064667,-795,0,1750719922,12685.334260609998,77.47198257000127,54327.7135188 2025-06-23,23:05:24.000,174,11064686,-795,0,1750719923,12685.448777879988,77.5142773500047,54327.636660480006 2025-06-23,23:05:25.000,174,11064689,-795,0,1750719924,12685.374678469998,77.50017908999871,54327.30826584 2025-06-23,23:05:26.000,174,11064682,-795,0,1750719925,12685.489195739989,77.45788431000256,54327.42005976001 2025-06-23,23:05:27.000,174,11064589,-795,0,1750719926,12685.428568949988,77.48608082999999,54327.399098400005 2025-06-23,23:05:28.000,174,11064681,-795,0,1750719927,12685.468986809989,77.42968778999784,54327.72050592 2025-06-23,23:05:29.000,174,11064632,-795,0,1750719928,12685.475723119998,77.41558952999912,54327.72050592 2025-06-23,23:05:30.000,174,11064650,-795,0,1750719929,12685.448777879988,77.44378605000384,54327.67858320001 2025-06-23,23:05:31.000,174,11064653,-795,0,1750719930,12685.489195739989,77.44378605000384,54327.79736424001 2025-06-23,23:05:32.000,174,11064654,-795,0,1750719931,12685.563295149994,77.46493344000191,54327.783390000004 2025-06-23,23:05:33.000,174,11064621,-795,0,1750719932,12685.536349909999,77.48608082999999,54327.58775064001 2025-06-23,23:05:34.000,174,11064669,-795,0,1750719933,12685.536349909999,77.42968778999784,54327.53884080001 2025-06-23,23:05:35.000,174,11064655,-795,0,1750719934,12685.495932049998,77.40854039999977,54327.42005976001 2025-06-23,23:05:36.000,174,11064613,-795,0,1750719935,12685.516140979998,77.40854039999977,54327.62268624 2025-06-23,23:05:37.000,174,11064683,-795,0,1750719936,12685.549822529989,77.40854039999977,54327.685570320005 2025-06-23,23:05:38.000,174,11064672,-795,0,1750719937,12685.637394559999,77.40854039999977,54327.82531272001 2025-06-23,23:05:39.000,174,11064662,-795,0,1750719938,12685.657603489999,77.36624562000361,54327.86024832 2025-06-23,23:05:40.000,174,11064702,-795,0,1750719939,12685.637394559999,77.38034388000233,54327.79037712 2025-06-23,23:05:41.000,174,11064559,-795,0,1750719940,12685.65086717999,77.31690171000082,54327.53884080001 2025-06-23,23:05:42.000,174,11064616,-795,0,1750719941,12685.637394559999,77.32395084000018,54327.55980216001 2025-06-23,23:05:43.000,174,11064635,-795,0,1750719942,12685.644130869994,77.33099996999954,54327.47595672 2025-06-23,23:05:44.000,174,11064634,-795,0,1750719943,12685.536349909999,77.3380490999989,54327.448008240004 2025-06-23,23:05:45.000,174,11064686,-795,0,1750719944,12685.529613599989,77.38034388000233,54327.517879440005 2025-06-23,23:05:46.000,174,11064647,-795,0,1750719945,12685.556558839999,77.42263865999848,54327.685570320005 2025-06-23,23:05:47.000,174,11064643,-795,0,1750719946,12685.644130869994,77.43673692000448,54327.84627408001 2025-06-23,23:05:48.000,174,11064704,-795,0,1750719947,12685.664339799994,77.47198257000127,54327.93710664 2025-06-23,23:05:49.000,174,11064675,-795,0,1750719948,12685.704757659994,77.46493344000191,54327.685570320005 2025-06-23,23:05:50.000,174,11064698,-795,0,1750719949,12685.644130869994,77.4508351800032,54327.636660480006 2025-06-23,23:05:51.000,174,11064651,-795,0,1750719950,12685.603713009994,77.49312995999935,54327.615699120004 2025-06-23,23:05:52.000,174,11064662,-795,0,1750719951,12685.67781242,77.47903170000063,54327.83928696 2025-06-23,23:05:53.000,174,11064692,-795,0,1750719952,12685.63065824999,77.52132648000406,54327.99999072 2025-06-23,23:05:54.000,174,11064672,-795,0,1750719953,12685.664339799994,77.52132648000406,54327.96505512001 2025-06-23,23:05:55.000,174,11064663,-795,0,1750719954,12685.664339799994,77.47903170000063,54328.01396496001 2025-06-23,23:05:56.000,174,11064663,-795,0,1750719955,12685.69802135,77.5495230000015,54327.972042240006 2025-06-23,23:05:57.000,174,11064678,-795,0,1750719956,12685.684548729994,77.57771951999894,54327.62967336001 2025-06-23,23:05:58.000,174,11064623,-795,0,1750719957,12685.75864814,77.54247387000214,54327.74845440001 2025-06-23,23:05:59.000,174,11064621,-795,0,1750719958,12685.75191182999,77.57067038999958,54327.79037712 2025-06-23,23:06:00.000,174,11064662,-795,0,1750719959,12685.71149396999,77.54247387000214,54327.972042240006 2025-06-23,23:06:01.000,174,11064684,-795,0,1750719960,12685.657603489999,77.57067038999958,54328.020952080005 2025-06-23,23:06:02.000,174,11064643,-795,0,1750719961,12685.69802135,77.55657213000086,54328.09082328001 2025-06-23,23:06:03.000,174,11064665,-795,0,1750719962,12685.71149396999,77.57067038999958,54328.19563008 2025-06-23,23:06:04.000,174,11064702,-795,0,1750719963,12685.75864814,77.57067038999958,54328.20960432001 2025-06-23,23:06:05.000,174,11064641,-795,0,1750719964,12685.69802135,77.5847686499983,54327.75544152001 2025-06-23,23:06:06.000,174,11064683,-795,0,1750719965,12685.704757659994,77.55657213000086,54327.804351360006 2025-06-23,23:06:07.000,174,11064619,-795,0,1750719966,12685.69128503999,77.54247387000214,54327.83928696 2025-06-23,23:06:08.000,174,11064659,-795,0,1750719967,12685.75864814,77.52837561000342,54327.902171040005 2025-06-23,23:06:09.000,174,11064637,-795,0,1750719968,12685.73843921,77.52837561000342,54328.251527039996 2025-06-23,23:06:10.000,174,11064683,-795,0,1750719969,12685.67107610999,77.50722821999807,54328.14672024 2025-06-23,23:06:11.000,174,11064679,-795,0,1750719970,12685.664339799994,77.48608082999999,54328.18165584001 2025-06-23,23:06:12.000,174,11064681,-795,0,1750719971,12685.71149396999,77.50017908999871,54328.26550128 2025-06-23,23:06:13.000,174,11064671,-795,0,1750719972,12685.657603489999,77.47198257000127,54328.069861920005 2025-06-23,23:06:14.000,174,11064658,-795,0,1750719973,12685.67107610999,77.49312995999935,54328.0279392 2025-06-23,23:06:15.000,174,11064686,-795,0,1750719974,12685.61044931999,77.45788431000256,54327.972042240006 2025-06-23,23:06:16.000,174,11064678,-795,0,1750719975,12685.63065824999,77.42968778999784,54327.951080880004 2025-06-23,23:06:17.000,174,11064670,-795,0,1750719976,12685.617185629999,77.38739301000169,54328.10479752 2025-06-23,23:06:18.000,174,11064635,-795,0,1750719977,12685.65086717999,77.35214736000489,54328.20960432001 2025-06-23,23:06:19.000,174,11064666,-795,0,1750719978,12685.745175519995,77.34509822999826,54328.30043688001 2025-06-23,23:06:20.000,174,11064682,-795,0,1750719979,12685.73170289999,77.38034388000233,54328.3423596 2025-06-23,23:06:21.000,174,11064603,-795,0,1750719980,12685.745175519995,77.35919649000425,54328.18165584001 2025-06-23,23:06:22.000,174,11064655,-795,0,1750719981,12685.67107610999,77.37329475000297,54327.96505512001 2025-06-23,23:06:23.000,174,11064610,-795,0,1750719982,12685.65086717999,77.3380490999989,54327.958068 2025-06-23,23:06:24.000,174,11064660,-795,0,1750719983,12685.69128503999,77.3380490999989,54328.020952080005 2025-06-23,23:06:25.000,174,11064668,-795,0,1750719984,12685.617185629999,77.3380490999989,54328.139733120006 2025-06-23,23:06:26.000,174,11064653,-795,0,1750719985,12685.664339799994,77.3028034500021,54328.12575888 2025-06-23,23:06:27.000,174,11064678,-795,0,1750719986,12685.617185629999,77.33099996999954,54328.2026172 2025-06-23,23:06:28.000,174,11064687,-795,0,1750719987,12685.71823028,77.37329475000297,54328.23056568001 2025-06-23,23:06:29.000,174,11064655,-795,0,1750719988,12685.637394559999,77.33099996999954,54328.22357856 2025-06-23,23:06:30.000,174,11064716,-795,0,1750719989,12685.617185629999,77.26755779999803,54327.92313240001 2025-06-23,23:06:31.000,174,11064688,-795,0,1750719990,12685.556558839999,77.32395084000018,54327.86723544 2025-06-23,23:06:32.000,174,11064674,-795,0,1750719991,12685.556558839999,77.30985258000146,54327.87422256001 2025-06-23,23:06:33.000,174,11064651,-795,0,1750719992,12685.543086219994,77.29575432000274,54328.19563008 2025-06-23,23:06:34.000,174,11064689,-795,0,1750719993,12685.543086219994,77.29575432000274,54328.16069448001 2025-06-23,23:06:35.000,174,11064705,-795,0,1750719994,12685.529613599989,77.26050866999867,54328.15370736 2025-06-23,23:06:36.000,174,11064667,-795,0,1750719995,12685.549822529989,77.24641040999995,54328.1676816 2025-06-23,23:06:37.000,174,11064617,-795,0,1750719996,12685.583504079994,77.26755779999803,54328.188642960005 2025-06-23,23:06:38.000,174,11064688,-795,0,1750719997,12685.65086717999,77.25345953999931,54327.92313240001 2025-06-23,23:06:39.000,174,11064734,-795,0,1750719998,12685.623921939994,77.24641040999995,54327.98601648 2025-06-23,23:06:40.000,174,11064667,-795,0,1750719999,12685.65086717999,77.27460693000467,54327.86024832 2025-06-23,23:06:41.000,174,11064653,-795,0,1750720000,12685.583504079994,77.25345953999931,54328.03492632 2025-06-23,23:06:42.000,174,11064689,-795,0,1750720001,12685.71149396999,77.26050866999867,54328.237552800005 2025-06-23,23:06:43.000,174,11064665,-795,0,1750720002,12685.71149396999,77.2393612800006,54328.251527039996 2025-06-23,23:06:44.000,174,11064674,-795,0,1750720003,12685.765384449995,77.21821389000252,54328.24453992 2025-06-23,23:06:45.000,174,11064742,-795,0,1750720004,12685.65086717999,77.1900173699978,54327.76941576 2025-06-23,23:06:46.000,174,11064719,-795,0,1750720005,12685.69128503999,77.21116476000316,54327.853261200005 2025-06-23,23:06:47.000,174,11064631,-795,0,1750720006,12685.71823028,77.23231215000123,54327.84627408001 2025-06-23,23:06:48.000,174,11064653,-795,0,1750720007,12685.79232968999,77.23231215000123,54327.951080880004 2025-06-23,23:06:49.000,174,11064671,-795,0,1750720008,12685.73843921,77.21116476000316,54328.11178464001 2025-06-23,23:06:50.000,174,11064691,-795,0,1750720009,12685.71149396999,77.19706650000444,54328.20960432001 2025-06-23,23:06:51.000,174,11064646,-795,0,1750720010,12685.71823028,77.1900173699978,54328.2026172 2025-06-23,23:06:52.000,174,11064693,-795,0,1750720011,12685.79232968999,77.2041156300038,54328.237552800005 2025-06-23,23:06:53.000,174,11064589,-795,0,1750720012,12685.73843921,77.18296823999844,54328.26550128 2025-06-23,23:06:54.000,174,11064673,-795,0,1750720013,12685.75864814,77.21821389000252,54327.93710664 2025-06-23,23:06:55.000,174,11064681,-795,0,1750720014,12685.73170289999,77.2041156300038,54327.83229984 2025-06-23,23:06:56.000,174,11064695,-795,0,1750720015,12685.69128503999,77.21116476000316,54327.84627408001 2025-06-23,23:06:57.000,174,11064673,-795,0,1750720016,12685.664339799994,77.1900173699978,54327.83229984 2025-06-23,23:06:58.000,174,11064678,-795,0,1750720017,12685.724966589994,77.2041156300038,54328.20960432001 2025-06-23,23:06:59.000,174,11064719,-795,0,1750720018,12685.71823028,77.14772259000165,54328.20960432001 2025-06-23,23:07:00.000,174,11064678,-795,0,1750720019,12685.704757659994,77.18296823999844,54328.19563008 2025-06-23,23:07:01.000,174,11064570,-795,0,1750720020,12685.637394559999,77.12657520000357,54327.98601648 2025-06-23,23:07:02.000,174,11064645,-795,0,1750720021,12685.67107610999,77.18296823999844,54327.74146728 2025-06-23,23:07:03.000,174,11064664,-795,0,1750720022,12685.603713009994,77.1900173699978,54327.7135188 2025-06-23,23:07:04.000,174,11064698,-795,0,1750720023,12685.67107610999,77.17591910999909,54327.79037712 2025-06-23,23:07:05.000,174,11064678,-795,0,1750720024,12685.603713009994,77.12657520000357,54327.75544152001 2025-06-23,23:07:06.000,174,11064630,-795,0,1750720025,12685.684548729994,77.11247694000485,54328.04191344001 2025-06-23,23:07:07.000,174,11064665,-795,0,1750720026,12685.77212075999,77.0913295499995,54328.13274600001 2025-06-23,23:07:08.000,174,11064665,-795,0,1750720027,12685.765384449995,77.08428042000014,54328.11178464001 2025-06-23,23:07:09.000,174,11064677,-795,0,1750720028,12685.73170289999,77.02788737999799,54328.14672024 2025-06-23,23:07:10.000,174,11064711,-795,0,1750720029,12685.724966589994,77.02788737999799,54327.902171040005 2025-06-23,23:07:11.000,174,11064677,-795,0,1750720030,12685.69802135,76.96444521000376,54327.77640288001 2025-06-23,23:07:12.000,174,11064665,-795,0,1750720031,12685.75191182999,76.97854347000248,54327.67858320001 2025-06-23,23:07:13.000,174,11064694,-795,0,1750720032,12685.75864814,76.9432978199984,54327.783390000004 2025-06-23,23:07:14.000,174,11064653,-795,0,1750720033,12685.826011239995,76.90805217000161,54328.04191344001 2025-06-23,23:07:15.000,174,11064698,-795,0,1750720034,12685.83948386,76.92215043000033,54327.93011952 2025-06-23,23:07:16.000,174,11064695,-795,0,1750720035,12685.85295647999,76.90100304000225,54327.96505512001 2025-06-23,23:07:17.000,174,11064607,-795,0,1750720036,12685.83274754999,76.88690478000353,54328.07684904 2025-06-23,23:07:18.000,174,11064587,-795,0,1750720037,12685.90011065,76.91510130000097,54327.916145279996 2025-06-23,23:07:19.000,174,11064681,-755,0,1750720038,12685.846220169995,76.91510130000097,54327.8183256 2025-06-23,23:07:20.000,174,11064649,-795,0,1750720039,12685.886638029995,76.87985565000417,54327.79736424001 2025-06-23,23:07:21.000,174,11064649,-795,0,1750720040,12685.81927493,76.85165912999946,54327.81133848 2025-06-23,23:07:22.000,174,11064684,-795,0,1750720041,12685.85969279,76.89395391000289,54328.05588768 2025-06-23,23:07:23.000,174,11064672,-795,0,1750720042,12685.906846959995,76.85165912999946,54328.26550128 2025-06-23,23:07:24.000,174,11064646,-795,0,1750720043,12685.87990172,76.87280652000481,54328.251527039996 2025-06-23,23:07:25.000,174,11064682,-795,0,1750720044,12685.77885707,76.90100304000225,54328.04890056 2025-06-23,23:07:26.000,174,11064683,-795,0,1750720045,12685.799066,76.89395391000289,54327.958068 2025-06-23,23:07:27.000,174,11064573,-795,0,1750720046,12685.79232968999,76.83756087000074,54327.804351360006 2025-06-23,23:07:28.000,174,11064650,-795,0,1750720047,12685.83274754999,76.7811678299986,54327.853261200005 2025-06-23,23:07:29.000,174,11064660,-795,0,1750720048,12685.826011239995,76.81641348000267,54327.83928696 2025-06-23,23:07:30.000,174,11064686,-795,0,1750720049,12685.81253861999,76.81641348000267,54328.03492632 2025-06-23,23:07:31.000,174,11064685,-795,0,1750720050,12685.785593379995,76.80231522000395,54328.07684904 2025-06-23,23:07:32.000,174,11064667,-795,0,1750720051,12685.745175519995,76.79526609000459,54327.99300360001 2025-06-23,23:07:33.000,174,11064598,-795,0,1750720052,12685.67107610999,76.8093643500033,54327.96505512001 2025-06-23,23:07:34.000,174,11064690,-795,0,1750720053,12685.617185629999,76.90100304000225,54327.87422256001 2025-06-23,23:07:35.000,174,11064679,-795,0,1750720054,12685.63065824999,76.95034694999777,54327.58775064001 2025-06-23,23:07:36.000,174,11064671,-795,0,1750720055,12685.73843921,77.01378911999927,54327.69255744 2025-06-23,23:07:37.000,174,11064702,-795,0,1750720056,12685.81927493,76.96444521000376,54327.72749304001 2025-06-23,23:07:38.000,174,11064730,-795,0,1750720057,12685.94052851,76.90805217000161,54327.97902936 2025-06-23,23:07:39.000,174,11064683,-795,0,1750720058,12685.95400112999,76.86575738999818,54328.237552800005 2025-06-23,23:07:40.000,174,11064668,-795,0,1750720059,12685.93379219999,76.83756087000074,54328.24453992 2025-06-23,23:07:41.000,174,11064599,-795,0,1750720060,12685.91358326999,76.85870825999882,54328.12575888 2025-06-23,23:07:42.000,174,11064585,-795,0,1750720061,12685.967473749995,76.83051174000138,54328.18165584001 2025-06-23,23:07:43.000,174,11064704,-795,0,1750720062,12685.95400112999,76.87985565000417,54327.951080880004 2025-06-23,23:07:44.000,174,11064653,-795,0,1750720063,12685.96073744,76.8446100000001,54327.958068 2025-06-23,23:07:45.000,174,11064633,-795,0,1750720064,12685.91358326999,76.87985565000417,54327.86723544 2025-06-23,23:07:46.000,174,11064664,-795,0,1750720065,12685.92031958,76.81641348000267,54327.49691808 2025-06-23,23:07:47.000,174,11064720,-795,0,1750720066,12685.92031958,76.8446100000001,54328.1676816 2025-06-23,23:07:48.000,174,11064659,-795,0,1750720067,12686.007891609996,76.86575738999818,54328.3423596 2025-06-23,23:07:49.000,174,11064636,-795,0,1750720068,12686.007891609996,76.85165912999946,54328.26550128 2025-06-23,23:07:50.000,174,11064679,-795,0,1750720069,12685.987682679995,76.85870825999882,54328.118771760004 2025-06-23,23:07:51.000,174,11064653,-795,0,1750720070,12686.04157316,76.92215043000033,54328.00697784 2025-06-23,23:07:52.000,174,11064682,-795,0,1750720071,12686.088727329996,76.90100304000225,54327.99300360001 2025-06-23,23:07:53.000,174,11064706,-795,0,1750720072,12686.10219995,76.9432978199984,54328.069861920005 2025-06-23,23:07:54.000,174,11064684,-795,0,1750720073,12686.142617810001,76.92919955999969,54328.03492632 2025-06-23,23:07:55.000,174,11064641,-795,0,1750720074,12686.108936259996,76.93624868999905,54328.24453992 2025-06-23,23:07:56.000,174,11064620,-795,0,1750720075,12686.223453530001,76.90100304000225,54328.20960432001 2025-06-23,23:07:57.000,174,11064633,-795,0,1750720076,12686.189771979996,76.93624868999905,54328.356333840005 2025-06-23,23:07:58.000,174,11064661,-795,0,1750720077,12686.243662460001,76.90805217000161,54328.27947552001 2025-06-23,23:07:59.000,174,11064696,-795,0,1750720078,12686.216717219992,76.92919955999969,54328.09082328001 2025-06-23,23:08:00.000,174,11064676,-795,0,1750720079,12686.263871390001,76.92919955999969,54327.99300360001 2025-06-23,23:08:01.000,174,11064656,-795,0,1750720080,12686.257135079992,76.96444521000376,54327.98601648 2025-06-23,23:08:02.000,174,11064658,-795,0,1750720081,12686.391861279997,76.91510130000097,54328.118771760004 2025-06-23,23:08:03.000,174,11064706,-795,0,1750720082,12686.412070209997,76.90100304000225,54328.405243680005 2025-06-23,23:08:04.000,174,11064668,-795,0,1750720083,12686.425542830002,76.90100304000225,54328.43319216 2025-06-23,23:08:05.000,174,11064662,-795,0,1750720084,12686.290816629997,76.9432978199984,54328.286462640004 2025-06-23,23:08:06.000,174,11064638,-795,0,1750720085,12686.405333900002,76.87280652000481,54328.2724884 2025-06-23,23:08:07.000,174,11064574,-795,0,1750720086,12686.371652349997,76.88690478000353,54328.19563008 2025-06-23,23:08:08.000,174,11064597,-795,0,1750720087,12686.452488069997,76.90100304000225,54328.188642960005 2025-06-23,23:08:09.000,174,11064638,-795,0,1750720088,12686.439015449992,76.9432978199984,54328.18165584001 2025-06-23,23:08:10.000,174,11064684,-795,0,1750720089,12686.452488069997,76.90100304000225,54328.12575888 2025-06-23,23:08:11.000,174,11064605,-795,0,1750720090,12686.439015449992,76.88690478000353,54328.31441112 2025-06-23,23:08:12.000,174,11064690,-795,0,1750720091,12686.398597589992,76.86575738999818,54328.30043688001 2025-06-23,23:08:13.000,174,11064615,-795,0,1750720092,12686.439015449992,76.89395391000289,54328.39825656001 2025-06-23,23:08:14.000,174,11064636,-795,0,1750720093,12686.526587480002,76.86575738999818,54328.37030808 2025-06-23,23:08:15.000,174,11064637,-795,0,1750720094,12686.418806519992,76.89395391000289,54328.25851416001 2025-06-23,23:08:16.000,174,11064629,-795,0,1750720095,12686.506378550002,76.89395391000289,54328.020952080005 2025-06-23,23:08:17.000,174,11064665,-795,0,1750720096,12686.452488069997,76.88690478000353,54328.04890056 2025-06-23,23:08:18.000,174,11064674,-795,0,1750720097,12686.580477959993,76.90100304000225,54328.19563008 2025-06-23,23:08:19.000,174,11064679,-795,0,1750720098,12686.580477959993,76.87985565000417,54328.38428232 2025-06-23,23:08:20.000,174,11064679,-795,0,1750720099,12686.600686889993,76.85870825999882,54328.43319216 2025-06-23,23:08:21.000,174,11064616,-795,0,1750720100,12686.506378550002,76.90100304000225,54328.34934672001 2025-06-23,23:08:22.000,174,11064638,-795,0,1750720101,12686.546796410003,76.83051174000138,54328.37030808 2025-06-23,23:08:23.000,174,11064592,-795,0,1750720102,12686.553532719998,76.85870825999882,54328.405243680005 2025-06-23,23:08:24.000,174,11064646,-795,0,1750720103,12686.593950579998,76.8446100000001,54328.2026172 2025-06-23,23:08:25.000,174,11064682,-795,0,1750720104,12686.627632129988,76.88690478000353,54328.13274600001 2025-06-23,23:08:26.000,174,11064642,-795,0,1750720105,12686.627632129988,76.87280652000481,54328.083836159996 2025-06-23,23:08:27.000,174,11064709,-795,0,1750720106,12686.674786299998,76.91510130000097,54328.20960432001 2025-06-23,23:08:28.000,174,11064667,-795,0,1750720107,12686.701731539993,76.89395391000289,54328.524024720005 2025-06-23,23:08:29.000,174,11064593,-795,0,1750720108,12686.647841059988,76.86575738999818,54328.51703760001 2025-06-23,23:08:30.000,174,11064680,-795,0,1750720109,12686.668049989989,76.83756087000074,54328.454153520004 2025-06-23,23:08:31.000,174,11064655,-795,0,1750720110,12686.620895819993,76.88690478000353,54328.39825656001 2025-06-23,23:08:32.000,174,11064654,-795,0,1750720111,12686.674786299998,76.85870825999882,54328.18165584001 2025-06-23,23:08:33.000,174,11064689,-795,0,1750720112,12686.647841059988,76.87280652000481,54328.32139824 2025-06-23,23:08:34.000,174,11064655,-795,0,1750720113,12686.708467849989,76.86575738999818,54328.32838536001 2025-06-23,23:08:35.000,174,11064683,-795,0,1750720114,12686.694995229998,76.85870825999882,54328.286462640004 2025-06-23,23:08:36.000,174,11064659,-795,0,1750720115,12686.748885709989,76.85165912999946,54328.55896032 2025-06-23,23:08:37.000,174,11064615,-795,0,1750720116,12686.762358329994,76.87985565000417,54328.69870272 2025-06-23,23:08:38.000,174,11064611,-795,0,1750720117,12686.836457739999,76.82346261000203,54328.57992168 2025-06-23,23:08:39.000,174,11064716,-795,0,1750720118,12686.863402979994,76.82346261000203,54328.691715600005 2025-06-23,23:08:40.000,174,11064680,-795,0,1750720119,12686.87013928999,76.8446100000001,54328.38428232 2025-06-23,23:08:41.000,174,11064657,-795,0,1750720120,12686.843194049994,76.83051174000138,54328.37729520001 2025-06-23,23:08:42.000,174,11064659,-795,0,1750720121,12686.91729346,76.8093643500033,54328.4122308 2025-06-23,23:08:43.000,174,11064712,-795,0,1750720122,12686.964447629995,76.7811678299986,54328.60787016 2025-06-23,23:08:44.000,174,11064668,-795,0,1750720123,12687.004865489995,76.76002044000052,54328.77556104 2025-06-23,23:08:45.000,174,11064638,-795,0,1750720124,12686.95097500999,76.7811678299986,54328.621844400004 2025-06-23,23:08:46.000,174,11064667,-795,0,1750720125,12686.984656559995,76.73887305000244,54328.60088304 2025-06-23,23:08:47.000,174,11064651,-795,0,1750720126,12686.903820839994,76.77411869999924,54328.5519732 2025-06-23,23:08:48.000,174,11064650,-795,0,1750720127,12686.99139286999,76.7459221800018,54328.43319216 2025-06-23,23:08:49.000,174,11064685,-795,0,1750720128,12687.03181072999,76.71067652999773,54328.46812776001 2025-06-23,23:08:50.000,174,11064620,-795,0,1750720129,12687.0789649,76.73887305000244,54328.405243680005 2025-06-23,23:08:51.000,174,11064626,-795,0,1750720130,12687.09243751999,76.69657826999901,54328.419217919996 2025-06-23,23:08:52.000,174,11064704,-795,0,1750720131,12687.186745859995,76.66838175000157,54328.7266512 2025-06-23,23:08:53.000,174,11064619,-795,0,1750720132,12687.20021848,76.68248001000029,54328.65678 2025-06-23,23:08:54.000,174,11064678,-795,0,1750720133,12687.227163719996,76.66133262000221,54328.642805760006 2025-06-23,23:08:55.000,174,11064673,-795,0,1750720134,12687.105910139995,76.6472343600035,54328.50306336 2025-06-23,23:08:56.000,174,11064648,-795,0,1750720135,12687.186745859995,76.66838175000157,54328.419217919996 2025-06-23,23:08:57.000,174,11064662,-795,0,1750720136,12687.19348216999,76.66133262000221,54328.356333840005 2025-06-23,23:08:58.000,174,11064666,-795,0,1750720137,12687.294526819991,76.66838175000157,54328.50306336 2025-06-23,23:08:59.000,174,11064676,-795,0,1750720138,12687.274317889991,76.62608696999814,54328.53101184 2025-06-23,23:09:00.000,174,11064651,-795,0,1750720139,12687.368626229996,76.58379219000199,54328.76158680001 2025-06-23,23:09:01.000,174,11064611,-795,0,1750720140,12687.314735749991,76.56264480000391,54328.71966408 2025-06-23,23:09:02.000,174,11064677,-795,0,1750720141,12687.348417299996,76.54149740999856,54328.691715600005 2025-06-23,23:09:03.000,174,11064661,-795,0,1750720142,12687.355153609991,76.55559567000455,54328.78254816001 2025-06-23,23:09:04.000,174,11064669,-795,0,1750720143,12687.449461949996,76.54854653999791,54328.71267696001 2025-06-23,23:09:05.000,174,11064659,-795,0,1750720144,12687.361889920001,76.54149740999856,54328.48908912 2025-06-23,23:09:06.000,174,11064713,-795,0,1750720145,12687.449461949996,76.5344482799992,54328.53799896 2025-06-23,23:09:07.000,174,11064641,-795,0,1750720146,12687.503352430002,76.48510437000368,54328.67075424 2025-06-23,23:09:08.000,174,11064681,-795,0,1750720147,12687.530297669997,76.47100610999769,54328.95023904001 2025-06-23,23:09:09.000,174,11064590,-795,0,1750720148,12687.510088739997,76.42166220000217,54328.92927768001 2025-06-23,23:09:10.000,174,11064662,-795,0,1750720149,12687.496616119992,76.47100610999769,54328.74761256 2025-06-23,23:09:11.000,174,11064635,-795,0,1750720150,12687.476407189992,76.45690784999897,54328.7965224 2025-06-23,23:09:12.000,174,11064639,-795,0,1750720151,12687.523561360002,76.42166220000217,54328.859406480005 2025-06-23,23:09:13.000,174,11064643,-795,0,1750720152,12687.516825049992,76.42166220000217,54328.66376712001 2025-06-23,23:09:14.000,174,11064626,-795,0,1750720153,12687.510088739997,76.44985871999961,54328.586908799996 2025-06-23,23:09:15.000,174,11064699,-795,0,1750720154,12687.483143500001,76.4005148100041,54328.51703760001 2025-06-23,23:09:16.000,174,11064652,-795,0,1750720155,12687.543770290002,76.42166220000217,54328.76857392 2025-06-23,23:09:17.000,174,11064642,-795,0,1750720156,12687.584188150002,76.40756394000346,54328.97120040001 2025-06-23,23:09:18.000,174,11064658,-795,0,1750720157,12687.543770290002,76.43576046000089,54328.85241936001 2025-06-23,23:09:19.000,174,11064661,-795,0,1750720158,12687.563979220002,76.41461307000282,54328.90132920001 2025-06-23,23:09:20.000,174,11064660,-795,0,1750720159,12687.570715529997,76.43576046000089,54328.908316320005 2025-06-23,23:09:21.000,174,11064678,-795,0,1750720160,12687.570715529997,76.4005148100041,54328.586908799996 2025-06-23,23:09:22.000,174,11064658,-795,0,1750720161,12687.644814940002,76.42166220000217,54328.642805760006 2025-06-23,23:09:23.000,174,11064700,-795,0,1750720162,12687.725650660002,76.40756394000346,54328.64979288 2025-06-23,23:09:24.000,174,11064646,-795,0,1750720163,12687.840167929993,76.36526916000003,54328.85241936001 2025-06-23,23:09:25.000,174,11064655,-795,0,1750720164,12687.766068520003,76.34412177000195,54328.908316320005 2025-06-23,23:09:26.000,174,11064697,-795,0,1750720165,12687.806486379988,76.34412177000195,54328.90132920001 2025-06-23,23:09:27.000,174,11064680,-795,0,1750720166,12687.880585789993,76.33707264000259,54328.99914888001 2025-06-23,23:09:28.000,174,11064672,-795,0,1750720167,12687.954685199998,76.3511709000013,54329.10395568 2025-06-23,23:09:29.000,174,11064678,-795,0,1750720168,12688.035520919999,76.3511709000013,54328.83844512 2025-06-23,23:09:30.000,174,11064680,-795,0,1750720169,12688.008575679989,76.33002351000323,54328.81748376 2025-06-23,23:09:31.000,174,11064668,-795,0,1750720170,12688.143301879994,76.2877287299998,54328.922290559996 2025-06-23,23:09:32.000,174,11064653,-795,0,1750720171,12688.19045604999,76.28067960000044,54328.978187520006 2025-06-23,23:09:33.000,174,11064669,-795,0,1750720172,12688.21066497999,76.26658134000172,54329.145878400006 2025-06-23,23:09:34.000,174,11064633,-795,0,1750720173,12688.264555459995,76.29477785999916,54329.1109428 2025-06-23,23:09:35.000,174,11064650,-795,0,1750720174,12688.21066497999,76.28067960000044,54329.006136 2025-06-23,23:09:36.000,174,11064678,-795,0,1750720175,12688.23761022,76.32297438000387,54328.99216176 2025-06-23,23:09:37.000,174,11064685,-795,0,1750720176,12688.244346529995,76.30182698999852,54328.84543224 2025-06-23,23:09:38.000,174,11064678,-795,0,1750720177,12688.33865487,76.34412177000195,54328.88735496 2025-06-23,23:09:39.000,174,11064687,-795,0,1750720178,12688.31170962999,76.2877287299998,54328.89434208 2025-06-23,23:09:40.000,174,11064702,-795,0,1750720179,12688.31844594,76.2877287299998,54328.83844512 2025-06-23,23:09:41.000,174,11064638,-795,0,1750720180,12688.25781915,76.20313917000021,54328.978187520006 2025-06-23,23:09:42.000,174,11064656,-795,0,1750720181,12688.31844594,76.17494265000278,54328.922290559996 2025-06-23,23:09:43.000,174,11064670,-795,0,1750720182,12688.493589999991,76.11854961000063,54328.97120040001 2025-06-23,23:09:44.000,174,11064680,-795,0,1750720183,12688.547480479996,76.1396969999987,54328.978187520006 2025-06-23,23:09:45.000,174,11064635,-795,0,1750720184,12688.554216789991,76.20313917000021,54328.754599679996 2025-06-23,23:09:46.000,174,11064651,-795,0,1750720185,12688.736097159992,76.28067960000044,54328.859406480005 2025-06-23,23:09:47.000,174,11064704,-795,0,1750720186,12688.789987639997,76.28067960000044,54329.03408448 2025-06-23,23:09:48.000,174,11064840,-795,0,1750720187,12688.789987639997,76.32297438000387,54328.88735496 2025-06-23,23:09:49.000,174,11064623,-795,0,1750720188,12688.749569779997,76.30887611999788,54329.06902008001 2025-06-23,23:09:50.000,174,11064677,-795,0,1750720189,12688.789987639997,76.3511709000013,54329.180814 2025-06-23,23:09:51.000,174,11064625,-795,0,1750720190,12688.810196569997,76.33002351000323,54329.2506852 2025-06-23,23:09:52.000,174,11064709,-795,0,1750720191,12688.944922770002,76.34412177000195,54329.34850488 2025-06-23,23:09:53.000,174,11064632,-795,0,1750720192,12688.877559669992,76.30182698999852,54329.17382688 2025-06-23,23:09:54.000,174,11064636,-795,0,1750720193,12688.944922770002,76.30182698999852,54329.145878400006 2025-06-23,23:09:55.000,174,11064691,-795,0,1750720194,12688.924713840002,76.26658134000172,54329.124917040004 2025-06-23,23:09:56.000,174,11064689,-795,0,1750720195,12688.971868009998,76.2877287299998,54329.18780112001 2025-06-23,23:09:57.000,174,11064641,-795,0,1750720196,12688.971868009998,76.24543395000364,54329.53715712 2025-06-23,23:09:58.000,174,11064639,-795,0,1750720197,12688.944922770002,76.26658134000172,54329.4952344 2025-06-23,23:09:59.000,174,11064648,-795,0,1750720198,12688.985340630003,76.22428655999829,54329.47427304001 2025-06-23,23:10:00.000,174,11064676,-795,0,1750720199,12688.917977529993,76.22428655999829,54329.45331168001 2025-06-23,23:10:01.000,174,11064642,-795,0,1750720200,12688.944922770002,76.20313917000021,54329.43235032001 2025-06-23,23:10:02.000,174,11064645,-795,0,1750720201,12689.045967419988,76.1890409100015,54329.3904276 2025-06-23,23:10:03.000,174,11064645,-795,0,1750720202,12689.045967419988,76.14674612999806,54329.411388960005 2025-06-23,23:10:04.000,174,11064686,-795,0,1750720203,12689.045967419988,76.13264786999935,54329.425363199996 2025-06-23,23:10:05.000,174,11064643,-795,0,1750720204,12688.917977529993,76.09035309000319,54329.362479120005 2025-06-23,23:10:06.000,174,11064656,-795,0,1750720205,12688.951659079998,76.09035309000319,54329.481260160006 2025-06-23,23:10:07.000,174,11064662,-795,0,1750720206,12688.938186459993,76.0057635300036,54329.51619576 2025-06-23,23:10:08.000,174,11064671,-795,0,1750720207,12688.998813249993,76.02691092000168,54329.61401544 2025-06-23,23:10:09.000,174,11064632,-795,0,1750720208,12688.992076939998,75.97051787999953,54329.60702832 2025-06-23,23:10:10.000,174,11064653,-795,0,1750720209,12688.998813249993,75.99166527000489,54329.34151776 2025-06-23,23:10:11.000,174,11064674,-795,0,1750720210,12689.045967419988,75.90707570999803,54329.34850488 2025-06-23,23:10:12.000,174,11064696,-795,0,1750720211,12689.066176349988,75.93527223000274,54329.4952344 2025-06-23,23:10:13.000,174,11064655,-795,0,1750720212,12689.079648969993,75.90707570999803,54329.53715712 2025-06-23,23:10:14.000,174,11064661,-795,0,1750720213,12689.032494799998,75.91412484000466,54329.68388664 2025-06-23,23:10:15.000,174,11064682,-795,0,1750720214,12688.951659079998,75.89297744999931,54329.43933744 2025-06-23,23:10:16.000,174,11064682,-795,0,1750720215,12688.998813249993,75.90002657999867,54329.53715712 2025-06-23,23:10:17.000,174,11064688,-795,0,1750720216,12689.052703729998,75.87887919000059,54329.64196392001 2025-06-23,23:10:18.000,174,11064709,-795,0,1750720217,12689.045967419988,75.92822310000338,54329.43933744 2025-06-23,23:10:19.000,174,11064648,-795,0,1750720218,12689.066176349988,75.87887919000059,54329.43235032001 2025-06-23,23:10:20.000,174,11064655,-795,0,1750720219,12689.039231109993,75.89297744999931,54329.30658216001 2025-06-23,23:10:21.000,174,11064675,-795,0,1750720220,12689.072912659998,75.90002657999867,54329.43235032001 2025-06-23,23:10:22.000,174,11064691,-795,0,1750720221,12689.093121589998,75.87183006000123,54329.6349768 2025-06-23,23:10:23.000,174,11064644,-795,0,1750720222,12689.120066829993,75.85068267000315,54329.704848 2025-06-23,23:10:24.000,174,11064640,-795,0,1750720223,12689.120066829993,75.8295352799978,54329.60004120001 2025-06-23,23:10:25.000,174,11064679,-795,0,1750720224,12689.160484689994,75.80133876000036,54329.54414424 2025-06-23,23:10:26.000,174,11064674,-795,0,1750720225,12689.227847789989,75.75904398000421,54329.292607920004 2025-06-23,23:10:27.000,174,11064688,-795,0,1750720226,12689.39625554,75.70970007000142,54329.33453064001 2025-06-23,23:10:28.000,174,11064649,-795,0,1750720227,12689.53771805,75.794289630001,54329.34850488 2025-06-23,23:10:29.000,174,11064677,-795,0,1750720228,12689.59160852999,75.94937049000146,54329.28562080001 2025-06-23,23:10:30.000,174,11064644,-795,0,1750720229,12689.47035494999,76.09740222000255,54329.54414424 2025-06-23,23:10:31.000,174,11064703,-795,0,1750720230,12689.33562875,76.11854961000063,54329.530170000005 2025-06-23,23:10:32.000,174,11064682,-795,0,1750720231,12689.281738269994,76.14674612999806,54329.530170000005 2025-06-23,23:10:33.000,174,11064697,-795,0,1750720232,12689.301947199994,76.09035309000319,54329.71183512 2025-06-23,23:10:34.000,174,11064676,-795,0,1750720233,12689.301947199994,76.17494265000278,54329.60004120001 2025-06-23,23:10:35.000,174,11064663,-795,0,1750720234,12689.26826564999,76.13264786999935,54329.44632456 2025-06-23,23:10:36.000,174,11064635,-795,0,1750720235,12689.234584099999,76.16789352000342,54329.51619576 2025-06-23,23:10:37.000,174,11064683,-795,0,1750720236,12689.322156129994,76.1537952600047,54329.59305408 2025-06-23,23:10:38.000,174,11064669,-795,0,1750720237,12689.261529339994,76.21018829999957,54329.73978360001 2025-06-23,23:10:39.000,174,11064665,-795,0,1750720238,12689.33562875,76.21723742999893,54329.844590400004 2025-06-23,23:10:40.000,174,11064713,-795,0,1750720239,12689.24805671999,76.23133568999765,54329.73978360001 2025-06-23,23:10:41.000,174,11064658,-795,0,1750720240,12689.301947199994,76.24543395000364,54329.82362904 2025-06-23,23:10:42.000,174,11064662,-795,0,1750720241,12689.32889243999,76.26658134000172,54329.83760328001 2025-06-23,23:10:43.000,174,11064681,-795,0,1750720242,12689.30868350999,76.23133568999765,54329.78869344001 2025-06-23,23:10:44.000,174,11064673,-795,0,1750720243,12689.26826564999,76.28067960000044,54329.55811848 2025-06-23,23:10:45.000,174,11064666,-795,0,1750720244,12689.227847789989,76.24543395000364,54329.46728592 2025-06-23,23:10:46.000,174,11064701,-795,0,1750720245,12689.194166239999,76.29477785999916,54329.78869344001 2025-06-23,23:10:47.000,174,11064700,-795,0,1750720246,12689.214375169999,76.252483080003,54329.76773208001 2025-06-23,23:10:48.000,174,11064656,-795,0,1750720247,12689.227847789989,76.27363047000108,54329.95638432001 2025-06-23,23:10:49.000,174,11064690,-795,0,1750720248,12689.187429929989,76.252483080003,54329.62100256001 2025-06-23,23:10:50.000,174,11064637,-795,0,1750720249,12689.207638859989,76.28067960000044,54329.61401544 2025-06-23,23:10:51.000,174,11064683,-795,0,1750720250,12689.241320409994,76.2877287299998,54329.64196392001 2025-06-23,23:10:52.000,174,11064688,-795,0,1750720251,12689.275001959999,76.3511709000013,54329.78170632 2025-06-23,23:10:53.000,174,11064641,-795,0,1750720252,12689.28847457999,76.31592525000451,54329.76074496 2025-06-23,23:10:54.000,174,11064692,-795,0,1750720253,12689.207638859989,76.34412177000195,54329.66292528 2025-06-23,23:10:55.000,174,11064678,-795,0,1750720254,12689.227847789989,76.37231828999938,54329.7747192 2025-06-23,23:10:56.000,174,11064675,-795,0,1750720255,12689.24805671999,76.33707264000259,54329.85157752 2025-06-23,23:10:57.000,174,11064645,-795,0,1750720256,12689.281738269994,76.29477785999916,54329.879526 2025-06-23,23:10:58.000,174,11064715,-795,0,1750720257,12689.362573989994,76.37231828999938,54330.02625552001 2025-06-23,23:10:59.000,174,11064645,-795,0,1750720258,12689.36931029999,76.37936741999874,54329.795680560004 2025-06-23,23:11:00.000,174,11064724,-795,0,1750720259,12689.35583768,76.3511709000013,54329.76773208001 2025-06-23,23:11:01.000,174,11064615,-795,0,1750720260,12689.40972815999,76.36526916000003,54329.76773208001 2025-06-23,23:11:02.000,174,11064699,-795,0,1750720261,12689.261529339994,76.45690784999897,54329.6349768 2025-06-23,23:11:03.000,174,11064627,-795,0,1750720262,12689.26826564999,76.3864165499981,54329.78869344001 2025-06-23,23:11:04.000,174,11064674,-795,0,1750720263,12689.30868350999,76.39346568000474,54329.95638432001 2025-06-23,23:11:05.000,174,11064660,-795,0,1750720264,12689.295210889999,76.44985871999961,54329.816641920006 2025-06-23,23:11:06.000,174,11064642,-795,0,1750720265,12689.214375169999,76.46395697999833,54329.78869344001 2025-06-23,23:11:07.000,174,11064644,-795,0,1750720266,12689.342365059994,76.44985871999961,54329.648951040006 2025-06-23,23:11:08.000,174,11064686,-795,0,1750720267,12689.301947199994,76.50625176000176,54329.76773208001 2025-06-23,23:11:09.000,174,11064659,-795,0,1750720268,12689.342365059994,76.52035002000048,54329.72580936 2025-06-23,23:11:10.000,174,11064661,-795,0,1750720269,12689.315419819999,76.52739914999984,54329.66991240001 2025-06-23,23:11:11.000,174,11064640,-795,0,1750720270,12689.221111479994,76.52739914999984,54329.80266768 2025-06-23,23:11:12.000,174,11064701,-795,0,1750720271,12689.200902549994,76.49215350000304,54329.844590400004 2025-06-23,23:11:13.000,174,11064678,-795,0,1750720272,12689.24805671999,76.54854653999791,54329.90747448001 2025-06-23,23:11:14.000,174,11064714,-795,0,1750720273,12689.261529339994,76.52035002000048,54329.95638432001 2025-06-23,23:11:15.000,174,11064687,-795,0,1750720274,12689.227847789989,76.5344482799992,54329.676899520004 2025-06-23,23:11:16.000,174,11064693,-795,0,1750720275,12689.281738269994,76.54854653999791,54329.676899520004 2025-06-23,23:11:17.000,174,11064634,-795,0,1750720276,12689.30868350999,76.54854653999791,54329.746770720005 2025-06-23,23:11:18.000,174,11064664,-795,0,1750720277,12689.275001959999,76.54854653999791,54329.55811848 2025-06-23,23:11:19.000,174,11064688,-795,0,1750720278,12689.322156129994,76.4992026300024,54329.879526 2025-06-23,23:11:20.000,174,11064689,-795,0,1750720279,12689.301947199994,76.50625176000176,54329.816641920006 2025-06-23,23:11:21.000,174,11064675,-795,0,1750720280,12689.275001959999,76.5344482799992,54329.85157752 2025-06-23,23:11:22.000,174,11064672,-795,0,1750720281,12689.362573989994,76.4992026300024,54329.99830704 2025-06-23,23:11:23.000,174,11064670,-795,0,1750720282,12689.342365059994,76.54149740999856,54329.963371440004 2025-06-23,23:11:24.000,174,11064668,-755,0,1750720283,12689.33562875,76.55559567000455,54329.816641920006 2025-06-23,23:11:25.000,174,11064672,-795,0,1750720284,12689.254793029999,76.58379219000199,54329.57209272001 2025-06-23,23:11:26.000,174,11064680,-795,0,1750720285,12689.254793029999,76.55559567000455,54329.627989680004 2025-06-23,23:11:27.000,174,11064629,-795,0,1750720286,12689.275001959999,76.5344482799992,54329.83760328001 2025-06-23,23:11:28.000,174,11064645,-795,0,1750720287,12689.261529339994,76.4992026300024,54329.90048736 2025-06-23,23:11:29.000,174,11064675,-795,0,1750720288,12689.24805671999,76.4992026300024,54329.94241008 2025-06-23,23:11:30.000,174,11064663,-795,0,1750720289,12689.234584099999,76.47805524000432,54329.87253888 2025-06-23,23:11:31.000,174,11064688,-795,0,1750720290,12689.261529339994,76.50625176000176,54329.879526 2025-06-23,23:11:32.000,174,11064653,-795,0,1750720291,12689.322156129994,76.51330089000112,54329.7747192 2025-06-23,23:11:33.000,174,11064608,-795,0,1750720292,12689.261529339994,76.52035002000048,54329.69087376001 2025-06-23,23:11:34.000,174,11064631,-795,0,1750720293,12689.281738269994,76.49215350000304,54329.64196392001 2025-06-23,23:11:35.000,174,11064694,-795,0,1750720294,12689.234584099999,76.48510437000368,54329.704848 2025-06-23,23:11:36.000,174,11064689,-795,0,1750720295,12689.24805671999,76.47100610999769,54329.75375784 2025-06-23,23:11:37.000,174,11064646,-795,0,1750720296,12689.254793029999,76.46395697999833,54329.71882224001 2025-06-23,23:11:38.000,174,11064655,-795,0,1750720297,12689.322156129994,76.47100610999769,54329.82362904 2025-06-23,23:11:39.000,174,11064662,-795,0,1750720298,12689.281738269994,76.47805524000432,54329.83760328001 2025-06-23,23:11:40.000,174,11064655,-795,0,1750720299,12689.241320409994,76.52035002000048,54329.57209272001 2025-06-23,23:11:41.000,174,11064637,-795,0,1750720300,12689.140275759994,76.52739914999984,54329.32754352 2025-06-23,23:11:42.000,174,11064653,-795,0,1750720301,12689.072912659998,76.54854653999791,54329.13190416 2025-06-23,23:11:43.000,174,11064669,-795,0,1750720302,12689.059440039993,76.64018523000414,54329.21574960001 2025-06-23,23:11:44.000,174,11064670,-795,0,1750720303,12689.093121589998,76.63313610000478,54329.45331168001 2025-06-23,23:11:45.000,174,11064671,-795,0,1750720304,12689.052703729998,76.68248001000029,54329.43235032001 2025-06-23,23:11:46.000,174,11064703,-795,0,1750720305,12689.059440039993,76.64018523000414,54329.55113136001 2025-06-23,23:11:47.000,174,11064686,-795,0,1750720306,12689.126803139989,76.61903783999878,54329.83760328001 2025-06-23,23:11:48.000,174,11064662,-795,0,1750720307,12689.133539449998,76.62608696999814,54329.648951040006 2025-06-23,23:11:49.000,174,11064637,-795,0,1750720308,12689.032494799998,76.62608696999814,54329.53715712 2025-06-23,23:11:50.000,174,11064652,-795,0,1750720309,12689.079648969993,76.56969393000327,54329.73279648 2025-06-23,23:11:51.000,174,11064686,-795,0,1750720310,12688.931450149998,76.5978904500007,54329.61401544 2025-06-23,23:11:52.000,174,11064684,-795,0,1750720311,12688.971868009998,76.51330089000112,54329.865551760005 2025-06-23,23:11:53.000,174,11064678,-795,0,1750720312,12688.998813249993,76.51330089000112,54329.97734568001 2025-06-23,23:11:54.000,174,11064676,-795,0,1750720313,12689.025758489988,76.47100610999769,54329.97734568001 2025-06-23,23:11:55.000,174,11064657,-795,0,1750720314,12688.998813249993,76.45690784999897,54329.99131992 2025-06-23,23:11:56.000,174,11064648,-795,0,1750720315,12688.985340630003,76.49215350000304,54329.73978360001 2025-06-23,23:11:57.000,174,11064583,-795,0,1750720316,12688.998813249993,76.51330089000112,54329.88651312001 2025-06-23,23:11:58.000,174,11064667,-795,0,1750720317,12688.951659079998,76.48510437000368,54329.72580936 2025-06-23,23:11:59.000,174,11064658,-795,0,1750720318,12688.904504910002,76.4992026300024,54329.746770720005 2025-06-23,23:12:00.000,174,11064690,-795,0,1750720319,12688.843878120002,76.5344482799992,54329.87253888 2025-06-23,23:12:01.000,174,11064668,-795,0,1750720320,12688.884295980002,76.58379219000199,54329.83061616 2025-06-23,23:12:02.000,174,11064694,-795,0,1750720321,12689.045967419988,76.48510437000368,54329.85856464001 2025-06-23,23:12:03.000,174,11064643,-795,0,1750720322,12689.079648969993,76.33707264000259,54329.914461600005 2025-06-23,23:12:04.000,174,11064672,-795,0,1750720323,12689.019022179993,76.26658134000172,54329.816641920006 2025-06-23,23:12:05.000,174,11064651,-795,0,1750720324,12688.763042400002,76.23838482000428,54329.57209272001 2025-06-23,23:12:06.000,174,11064703,-795,0,1750720325,12688.763042400002,76.24543395000364,54329.59305408 2025-06-23,23:12:07.000,174,11064559,-795,0,1750720326,12688.587898339996,76.27363047000108,54329.676899520004 2025-06-23,23:12:08.000,174,11064685,-795,0,1750720327,12688.601370960001,76.30887611999788,54329.95638432001 2025-06-23,23:12:09.000,174,11064653,-795,0,1750720328,12688.608107269996,76.29477785999916,54330.0192684 2025-06-23,23:12:10.000,174,11064664,-795,0,1750720329,12688.54074417,76.32297438000387,54329.92144872 2025-06-23,23:12:11.000,174,11064670,-795,0,1750720330,12688.493589999991,76.33002351000323,54329.879526 2025-06-23,23:12:12.000,174,11064693,-795,0,1750720331,12688.534007859991,76.35822003000067,54329.9493972 2025-06-23,23:12:13.000,174,11064687,-795,0,1750720332,12688.47338106999,76.36526916000003,54329.71183512 2025-06-23,23:12:14.000,174,11064637,-795,0,1750720333,12688.43969952,76.42166220000217,54329.71183512 2025-06-23,23:12:15.000,174,11064671,-795,0,1750720334,12688.37907273,76.46395697999833,54329.58606696 2025-06-23,23:12:16.000,174,11064679,-795,0,1750720335,12688.31844594,76.47805524000432,54329.795680560004 2025-06-23,23:12:17.000,174,11064674,-795,0,1750720336,12688.33191855999,76.47805524000432,54329.82362904 2025-06-23,23:12:18.000,174,11064661,-795,0,1750720337,12688.304973319995,76.45690784999897,54329.73279648 2025-06-23,23:12:19.000,174,11064656,-795,0,1750720338,12688.41949059,76.46395697999833,54329.90747448001 2025-06-23,23:12:20.000,174,11064704,-795,0,1750720339,12688.35212748999,76.54854653999791,54329.816641920006 2025-06-23,23:12:21.000,174,11064609,-795,0,1750720340,12688.3588638,76.54149740999856,54329.704848 2025-06-23,23:12:22.000,174,11064622,-795,0,1750720341,12688.31170962999,76.5344482799992,54329.460298800004 2025-06-23,23:12:23.000,174,11064650,-795,0,1750720342,12688.31170962999,76.54149740999856,54329.55113136001 2025-06-23,23:12:24.000,174,11064699,-795,0,1750720343,12688.29823701,76.57674306000263,54329.73978360001 2025-06-23,23:12:25.000,174,11064644,-795,0,1750720344,12688.264555459995,76.5344482799992,54329.80965480001 2025-06-23,23:12:26.000,174,11064652,-795,0,1750720345,12688.25781915,76.55559567000455,54329.80965480001 2025-06-23,23:12:27.000,174,11064686,-795,0,1750720346,12688.33865487,76.56264480000391,54329.82362904 2025-06-23,23:12:28.000,174,11064673,-795,0,1750720347,12688.304973319995,76.58379219000199,54329.85856464001 2025-06-23,23:12:29.000,174,11064661,-795,0,1750720348,12688.37233641999,76.57674306000263,54329.704848 2025-06-23,23:12:30.000,174,11064689,-795,0,1750720349,12688.31170962999,76.58379219000199,54329.61401544 2025-06-23,23:12:31.000,174,11064673,-795,0,1750720350,12688.284764389995,76.56969393000327,54329.60702832 2025-06-23,23:12:32.000,174,11064668,-795,0,1750720351,12688.224137599995,76.57674306000263,54329.50222152001 2025-06-23,23:12:33.000,174,11064667,-795,0,1750720352,12688.203928669995,76.54149740999856,54329.746770720005 2025-06-23,23:12:34.000,174,11064699,-795,0,1750720353,12688.284764389995,76.55559567000455,54329.88651312001 2025-06-23,23:12:35.000,174,11064663,-795,0,1750720354,12688.163510809994,76.52035002000048,54329.73978360001 2025-06-23,23:12:36.000,174,11064670,-795,0,1750720355,12688.17698343,76.52739914999984,54329.78869344001 2025-06-23,23:12:37.000,174,11064630,-795,0,1750720356,12688.183719739995,76.52035002000048,54329.65593816 2025-06-23,23:12:38.000,174,11064651,-795,0,1750720357,12688.183719739995,76.50625176000176,54329.530170000005 2025-06-23,23:12:39.000,174,11064680,-795,0,1750720358,12688.183719739995,76.49215350000304,54329.59305408 2025-06-23,23:12:40.000,174,11064650,-795,0,1750720359,12688.183719739995,76.51330089000112,54329.62100256001 2025-06-23,23:12:41.000,174,11064717,-795,0,1750720360,12688.028784609989,76.49215350000304,54329.697860880005 2025-06-23,23:12:42.000,174,11064673,-795,0,1750720361,12688.11635664,76.4992026300024,54329.76074496 2025-06-23,23:12:43.000,174,11064685,-795,0,1750720362,12688.082675089994,76.44985871999961,54329.78170632 2025-06-23,23:12:44.000,174,11064646,-795,0,1750720363,12688.17698343,76.48510437000368,54329.844590400004 2025-06-23,23:12:45.000,174,11064654,-795,0,1750720364,12688.062466159994,76.47100610999769,54329.58606696 2025-06-23,23:12:46.000,174,11064716,-795,0,1750720365,12688.096147709999,76.49215350000304,54329.411388960005 2025-06-23,23:12:47.000,174,11064633,-795,0,1750720366,12688.055729849999,76.47805524000432,54329.411388960005 2025-06-23,23:12:48.000,174,11064669,-795,0,1750720367,12688.123092949994,76.48510437000368,54329.50222152001 2025-06-23,23:12:49.000,174,11064677,-795,0,1750720368,12688.10962032999,76.48510437000368,54329.75375784 2025-06-23,23:12:50.000,174,11064670,-795,0,1750720369,12688.096147709999,76.54149740999856,54329.71882224001 2025-06-23,23:12:51.000,174,11064662,-795,0,1750720370,12688.143301879994,76.4992026300024,54329.73279648 2025-06-23,23:12:52.000,174,11064640,-795,0,1750720371,12688.04899353999,76.56264480000391,54329.55113136001 2025-06-23,23:12:53.000,174,11064611,-795,0,1750720372,12688.17698343,76.52035002000048,54329.75375784 2025-06-23,23:12:54.000,174,11064690,-795,0,1750720373,12688.15003818999,76.55559567000455,54329.46728592 2025-06-23,23:12:55.000,174,11064644,-795,0,1750720374,12688.102884019994,76.52739914999984,54329.38344048001 2025-06-23,23:12:56.000,174,11064685,-795,0,1750720375,12688.10962032999,76.55559567000455,54329.362479120005 2025-06-23,23:12:57.000,174,11064702,-795,0,1750720376,12688.082675089994,76.54854653999791,54329.55113136001 2025-06-23,23:12:58.000,174,11064680,-795,0,1750720377,12688.15003818999,76.57674306000263,54329.7747192 2025-06-23,23:12:59.000,174,11064711,-795,0,1750720378,12688.19045604999,76.56969393000327,54329.844590400004 2025-06-23,23:13:00.000,174,11064628,-795,0,1750720379,12688.17698343,76.56264480000391,54329.80965480001 2025-06-23,23:13:01.000,174,11064670,-795,0,1750720380,12688.19719236,76.52035002000048,54329.80965480001 2025-06-23,23:13:02.000,174,11064690,-795,0,1750720381,12688.15003818999,76.57674306000263,54329.39741472 2025-06-23,23:13:03.000,174,11064635,-795,0,1750720382,12688.123092949994,76.57674306000263,54329.362479120005 2025-06-23,23:13:04.000,174,11064623,-795,0,1750720383,12688.203928669995,76.52035002000048,54329.37645336 2025-06-23,23:13:05.000,174,11064647,-795,0,1750720384,12688.12982925999,76.56969393000327,54329.44632456 2025-06-23,23:13:06.000,174,11064713,-795,0,1750720385,12688.17024711999,76.52739914999984,54329.62100256001 2025-06-23,23:13:07.000,174,11064656,-795,0,1750720386,12688.203928669995,76.52035002000048,54329.579079840005 2025-06-23,23:13:08.000,174,11064689,-795,0,1750720387,12688.25108283999,76.55559567000455,54329.73978360001 2025-06-23,23:13:09.000,174,11064612,-795,0,1750720388,12688.23761022,76.52035002000048,54329.71882224001 2025-06-23,23:13:10.000,174,11064699,-795,0,1750720389,12688.25781915,76.4992026300024,54329.425363199996 2025-06-23,23:13:11.000,174,11064666,-795,0,1750720390,12688.21066497999,76.48510437000368,54329.34850488 2025-06-23,23:13:12.000,174,11064689,-795,0,1750720391,12688.143301879994,76.48510437000368,54329.292607920004 2025-06-23,23:13:13.000,174,11064661,-795,0,1750720392,12688.23087390999,76.46395697999833,54329.411388960005 2025-06-23,23:13:14.000,174,11064731,-795,0,1750720393,12688.163510809994,76.44280959000025,54329.72580936 2025-06-23,23:13:15.000,174,11064684,-795,0,1750720394,12688.13656557,76.42166220000217,54329.60702832 2025-06-23,23:13:16.000,174,11064649,-795,0,1750720395,12688.102884019994,76.40756394000346,54329.579079840005 2025-06-23,23:13:17.000,174,11064605,-795,0,1750720396,12688.163510809994,76.33707264000259,54329.6349768 2025-06-23,23:13:18.000,174,11064685,-795,0,1750720397,12688.17698343,76.30182698999852,54329.46728592 2025-06-23,23:13:19.000,174,11064676,-795,0,1750720398,12688.23087390999,76.23838482000428,54329.3205564 2025-06-23,23:13:20.000,174,11064698,-795,0,1750720399,12688.17024711999,76.12559873999999,54329.20177536 2025-06-23,23:13:21.000,174,11064680,-795,0,1750720400,12688.035520919999,76.06920569999784,54329.09696856001 2025-06-23,23:13:22.000,174,11064668,-795,0,1750720401,12688.008575679989,76.01281266000296,54329.43933744 2025-06-23,23:13:23.000,174,11064662,-795,0,1750720402,12687.927739959989,76.03396005000104,54329.37645336 2025-06-23,23:13:24.000,174,11064676,-795,0,1750720403,12687.941212579994,76.06920569999784,54329.58606696 2025-06-23,23:13:25.000,174,11064645,-795,0,1750720404,12687.907531029989,76.06215656999848,54329.40440184001 2025-06-23,23:13:26.000,174,11064712,-795,0,1750720405,12687.941212579994,76.06215656999848,54329.43933744 2025-06-23,23:13:27.000,174,11064562,-795,0,1750720406,12687.961421509994,76.04805830999976,54329.20177536 2025-06-23,23:13:28.000,174,11064650,-795,0,1750720407,12687.968157819989,75.98461613999825,54329.03408448 2025-06-23,23:13:29.000,174,11064687,-795,0,1750720408,12688.055729849999,75.99871440000425,54329.257672319996 2025-06-23,23:13:30.000,174,11064654,-795,0,1750720409,12688.035520919999,75.92822310000338,54329.243698080005 2025-06-23,23:13:31.000,174,11064648,-795,0,1750720410,12688.075938779999,75.91412484000466,54329.411388960005 2025-06-23,23:13:32.000,174,11064657,-795,0,1750720411,12688.022048299994,75.88592831999995,54329.3904276 2025-06-23,23:13:33.000,174,11064652,-795,0,1750720412,12688.1567745,75.87183006000123,54329.43933744 2025-06-23,23:13:34.000,174,11064650,-795,0,1750720413,12688.096147709999,75.86478093000187,54329.44632456 2025-06-23,23:13:35.000,174,11064688,-795,0,1750720414,12688.042257229994,75.90002657999867,54329.06902008001 2025-06-23,23:13:36.000,174,11064637,-795,0,1750720415,12688.028784609989,75.87183006000123,54329.13190416 2025-06-23,23:13:37.000,174,11064689,-795,0,1750720416,12688.015311989999,75.85068267000315,54329.027097360005 2025-06-23,23:13:38.000,174,11064687,-795,0,1750720417,12688.082675089994,75.87887919000059,54329.292607920004 2025-06-23,23:13:39.000,174,11064669,-795,0,1750720418,12688.13656557,75.88592831999995,54329.50920864 2025-06-23,23:13:40.000,174,11064655,-795,0,1750720419,12688.123092949994,75.83658441000443,54329.54414424 2025-06-23,23:13:41.000,174,11064665,-795,0,1750720420,12688.17024711999,75.80133876000036,54329.54414424 2025-06-23,23:13:42.000,174,11064668,-795,0,1750720421,12688.12982925999,75.83658441000443,54329.47427304001 2025-06-23,23:13:43.000,174,11064663,-795,0,1750720422,12688.102884019994,75.80838788999972,54329.1109428 2025-06-23,23:13:44.000,174,11064669,-795,0,1750720423,12688.15003818999,75.75904398000421,54329.11792992001 2025-06-23,23:13:45.000,174,11064690,-795,0,1750720424,12688.1567745,75.794289630001,54329.145878400006 2025-06-23,23:13:46.000,174,11064730,-795,0,1750720425,12688.163510809994,75.74494571999821,54329.15985264 2025-06-23,23:13:47.000,174,11064669,-795,0,1750720426,12688.19045604999,75.71674920000078,54329.425363199996 2025-06-23,23:13:48.000,174,11064686,-795,0,1750720427,12688.25781915,75.70265094000206,54329.5651056 2025-06-23,23:13:49.000,174,11064585,-795,0,1750720428,12688.31844594,75.65330702999927,54329.54414424 2025-06-23,23:13:50.000,174,11064678,-795,0,1750720429,12688.19719236,75.61101225000311,54329.411388960005 2025-06-23,23:13:51.000,174,11064602,-795,0,1750720430,12688.19719236,75.62511051000183,54329.089981439996 2025-06-23,23:13:52.000,174,11064705,-795,0,1750720431,12688.244346529995,75.60396312000375,54329.194788240005 2025-06-23,23:13:53.000,174,11064614,-795,0,1750720432,12688.163510809994,75.53347182000289,54329.006136 2025-06-23,23:13:54.000,174,11064654,-795,0,1750720433,12688.23087390999,75.51232443000481,54329.16683976001 2025-06-23,23:13:55.000,174,11064656,-795,0,1750720434,12688.25781915,75.49822616999882,54329.36946624 2025-06-23,23:13:56.000,174,11064649,-795,0,1750720435,12688.284764389995,75.50527529999817,54329.411388960005 2025-06-23,23:13:57.000,174,11064616,-795,0,1750720436,12688.345391179995,75.44183313000394,54329.54414424 2025-06-23,23:13:58.000,174,11064597,-795,0,1750720437,12688.325182249995,75.4488822600033,54329.52318288001 2025-06-23,23:13:59.000,174,11064663,-795,0,1750720438,12688.37233641999,75.47002965000138,54329.34850488 2025-06-23,23:14:00.000,174,11064638,-795,0,1750720439,12688.365600109995,75.43478400000458,54329.28562080001 2025-06-23,23:14:01.000,174,11064618,-795,0,1750720440,12688.29150069999,75.44183313000394,54329.11792992001 2025-06-23,23:14:02.000,174,11064677,-795,0,1750720441,12688.39928166,75.4488822600033,54329.21574960001 2025-06-23,23:14:03.000,174,11064678,-795,0,1750720442,12688.45990845,75.3854400900018,54329.53715712 2025-06-23,23:14:04.000,174,11064711,-795,0,1750720443,12688.37233641999,75.39953835000051,54329.481260160006 2025-06-23,23:14:05.000,174,11064632,-795,0,1750720444,12688.43969952,75.37839096000243,54329.38344048001 2025-06-23,23:14:06.000,174,11064627,-795,0,1750720445,12688.446435829996,75.37839096000243,54329.35549200001 2025-06-23,23:14:07.000,174,11064657,-795,0,1750720446,12688.345391179995,75.34314530999836,54329.09696856001 2025-06-23,23:14:08.000,174,11064690,-795,0,1750720447,12688.560953100001,75.32199792000029,54329.076007200005 2025-06-23,23:14:09.000,174,11064676,-795,0,1750720448,12688.581162030001,75.32904704999964,54329.2506852 2025-06-23,23:14:10.000,174,11064657,-795,0,1750720449,12688.614843579991,75.30789966000157,54329.27863368 2025-06-23,23:14:11.000,174,11064635,-795,0,1750720450,12688.621579890001,75.30789966000157,54329.362479120005 2025-06-23,23:14:12.000,174,11064679,-795,0,1750720451,12688.601370960001,75.28675227000349,54329.48824728 2025-06-23,23:14:13.000,174,11064633,-795,0,1750720452,12688.648525129996,75.30085053000221,54329.4952344 2025-06-23,23:14:14.000,174,11064659,-795,0,1750720453,12688.668734059996,75.25855574999878,54329.4952344 2025-06-23,23:14:15.000,174,11064664,-795,0,1750720454,12688.655261439992,75.26560487999814,54329.362479120005 2025-06-23,23:14:16.000,174,11064637,-795,0,1750720455,12688.675470369992,75.25855574999878,54329.180814 2025-06-23,23:14:17.000,174,11064652,-795,0,1750720456,12688.715888229992,75.26560487999814,54329.194788240005 2025-06-23,23:14:18.000,174,11064706,-795,0,1750720457,12688.776515019992,75.24445749000006,54329.30658216001 2025-06-23,23:14:19.000,174,11064646,-795,0,1750720458,12688.789987639997,75.2374083600007,54329.41837608 2025-06-23,23:14:20.000,174,11064640,-795,0,1750720459,12688.789987639997,75.25150661999942,54329.54414424 2025-06-23,23:14:21.000,174,11064672,-795,0,1750720460,12688.715888229992,75.26560487999814,54329.3904276 2025-06-23,23:14:22.000,174,11064616,-795,0,1750720461,12688.749569779997,75.26560487999814,54329.52318288001 2025-06-23,23:14:23.000,174,11064666,-795,0,1750720462,12688.722624540002,75.29380140000285,54329.50920864 2025-06-23,23:14:24.000,174,11064704,-795,0,1750720463,12688.756306089992,75.31494879000093,54329.27164656 2025-06-23,23:14:25.000,174,11064692,-795,0,1750720464,12688.729360849997,75.37134183000308,54329.16683976001 2025-06-23,23:14:26.000,174,11064672,-795,0,1750720465,12688.742833470002,75.3854400900018,54329.22273672 2025-06-23,23:14:27.000,174,11064670,-795,0,1750720466,12688.789987639997,75.3854400900018,54329.35549200001 2025-06-23,23:14:28.000,174,11064662,-795,0,1750720467,12688.789987639997,75.42773486999795,54329.60004120001 2025-06-23,23:14:29.000,174,11064675,-795,0,1750720468,12688.736097159992,75.4488822600033,54329.530170000005 2025-06-23,23:14:30.000,174,11064667,-795,0,1750720469,12688.668734059996,75.4488822600033,54329.34151776 2025-06-23,23:14:31.000,174,11064664,-795,0,1750720470,12688.668734059996,75.47002965000138,54329.33453064001 2025-06-23,23:14:32.000,174,11064681,-795,0,1750720471,12688.702415610001,75.47707878000074,54329.22972384 2025-06-23,23:14:33.000,174,11064682,-795,0,1750720472,12688.742833470002,75.53347182000289,54329.32754352 2025-06-23,23:14:34.000,174,11064709,-795,0,1750720473,12688.769778709997,75.49117703999946,54329.36946624 2025-06-23,23:14:35.000,174,11064641,-795,0,1750720474,12688.756306089992,75.53347182000289,54329.26465944001 2025-06-23,23:14:36.000,174,11064641,-795,0,1750720475,12688.796723949992,75.47002965000138,54329.5651056 2025-06-23,23:14:37.000,174,11064624,-795,0,1750720476,12688.891032289997,75.49822616999882,54329.64196392001 2025-06-23,23:14:38.000,174,11064673,-795,0,1750720477,12688.904504910002,75.50527529999817,54329.579079840005 2025-06-23,23:14:39.000,174,11064669,-795,0,1750720478,12688.924713840002,75.49117703999946,54329.65593816 2025-06-23,23:14:40.000,174,11064680,-795,0,1750720479,12689.019022179993,75.46298052000202,54329.481260160006 2025-06-23,23:14:41.000,174,11064642,-795,0,1750720480,12689.066176349988,75.50527529999817,54329.362479120005 2025-06-23,23:14:42.000,174,11064612,-795,0,1750720481,12689.227847789989,75.47707878000074,54329.50920864 2025-06-23,23:14:43.000,174,11064696,-795,0,1750720482,12689.227847789989,75.47002965000138,54329.50920864 2025-06-23,23:14:44.000,174,11064644,-795,0,1750720483,12689.295210889999,75.4488822600033,54329.76773208001 2025-06-23,23:14:45.000,174,11064615,-795,0,1750720484,12689.187429929989,75.49822616999882,54329.5651056 2025-06-23,23:14:46.000,174,11064669,-795,0,1750720485,12689.315419819999,75.45593139000266,54329.6349768 2025-06-23,23:14:47.000,174,11064552,-795,0,1750720486,12689.295210889999,75.52642269000353,54329.676899520004 2025-06-23,23:14:48.000,174,11064650,-795,0,1750720487,12689.35583768,75.50527529999817,54329.66292528 2025-06-23,23:14:49.000,174,11064641,-795,0,1750720488,12689.30868350999,75.50527529999817,54329.55113136001 2025-06-23,23:14:50.000,174,11064663,-795,0,1750720489,12689.30868350999,75.50527529999817,54329.54414424 2025-06-23,23:14:51.000,174,11064692,-795,0,1750720490,12689.281738269994,75.54052095000225,54329.51619576 2025-06-23,23:14:52.000,174,11064714,-795,0,1750720491,12689.227847789989,75.44183313000394,54329.83760328001 2025-06-23,23:14:53.000,174,11064609,-795,0,1750720492,12689.200902549994,75.41363660999923,54329.85157752 2025-06-23,23:14:54.000,174,11064634,-795,0,1750720493,12688.998813249993,75.40658747999987,54329.83061616 2025-06-23,23:14:55.000,174,11064705,-795,0,1750720494,12689.005549559988,75.37839096000243,54329.69087376001 2025-06-23,23:14:56.000,174,11064672,-795,0,1750720495,12688.992076939998,75.35019443999772,54329.627989680004 2025-06-23,23:14:57.000,174,11064674,-795,0,1750720496,12688.978604319993,75.32199792000029,54329.34151776 2025-06-23,23:14:58.000,174,11064678,-795,0,1750720497,12689.039231109993,75.30085053000221,54329.52318288001 2025-06-23,23:14:59.000,174,11064679,-795,0,1750720498,12689.039231109993,75.30085053000221,54329.6349768 2025-06-23,23:15:00.000,174,11064626,-795,0,1750720499,12689.133539449998,75.21626097000262,54329.795680560004 2025-06-23,23:15:01.000,174,11064698,-795,0,1750720500,12689.113330519998,75.19511358000454,54329.90747448001 2025-06-23,23:15:02.000,174,11064667,-795,0,1750720501,12689.059440039993,75.17396618999919,54329.530170000005 2025-06-23,23:15:03.000,174,11064631,-795,0,1750720502,12689.072912659998,75.17396618999919,54329.5651056 2025-06-23,23:15:04.000,174,11064655,-795,0,1750720503,12689.194166239999,75.14576967000176,54329.5651056 2025-06-23,23:15:05.000,174,11064683,-795,0,1750720504,12689.140275759994,75.19511358000454,54329.27863368 2025-06-23,23:15:06.000,174,11064671,-795,0,1750720505,12689.160484689994,75.21626097000262,54329.27863368 2025-06-23,23:15:07.000,174,11064655,-795,0,1750720506,12689.153748379998,75.20921184000326,54329.28562080001 2025-06-23,23:15:08.000,174,11064670,-795,0,1750720507,12689.180693619994,75.25855574999878,54329.37645336 2025-06-23,23:15:09.000,174,11064657,-795,0,1750720508,12689.180693619994,75.21626097000262,54329.55113136001 2025-06-23,23:15:10.000,174,11064649,-795,0,1750720509,12689.234584099999,75.15986793000047,54329.46728592 2025-06-23,23:15:11.000,174,11064631,-795,0,1750720510,12689.322156129994,75.11757315000432,54329.71183512 2025-06-23,23:15:12.000,174,11064663,-795,0,1750720511,12689.463618639995,75.11052401999768,54329.57209272001 2025-06-23,23:15:13.000,174,11064661,-795,0,1750720512,12689.49730019,75.27970314000413,54329.51619576 2025-06-23,23:15:14.000,174,11064663,-795,0,1750720513,12689.584872219995,75.32904704999964,54329.60702832 2025-06-23,23:15:15.000,174,11064651,-795,0,1750720514,12689.483827569995,75.37839096000243,54329.48824728 2025-06-23,23:15:16.000,174,11064670,-795,0,1750720515,12689.55119066999,75.31494879000093,54329.64196392001 2025-06-23,23:15:17.000,174,11064644,-795,0,1750720516,12689.55792698,75.32904704999964,54329.92144872 2025-06-23,23:15:18.000,174,11064681,-795,0,1750720517,12689.564663289995,75.30085053000221,54329.85157752 2025-06-23,23:15:19.000,174,11064662,-795,0,1750720518,12689.63202638999,75.30085053000221,54329.914461600005 2025-06-23,23:15:20.000,174,11064632,-795,0,1750720519,12689.61855377,75.30789966000157,54329.78869344001 2025-06-23,23:15:21.000,174,11064673,-795,0,1750720520,12689.63202638999,75.35019443999772,54329.58606696 2025-06-23,23:15:22.000,174,11064650,-795,0,1750720521,12689.73980735,75.37134183000308,54329.65593816 2025-06-23,23:15:23.000,174,11064695,-795,0,1750720522,12689.706125799996,75.35019443999772,54329.697860880005 2025-06-23,23:15:24.000,174,11064667,-795,0,1750720523,12689.67244424999,75.336096179999,54329.6349768 2025-06-23,23:15:25.000,174,11064629,-795,0,1750720524,12689.49730019,75.34314530999836,54329.80266768 2025-06-23,23:15:26.000,174,11064680,-795,0,1750720525,12689.524245429995,75.37134183000308,54329.78869344001 2025-06-23,23:15:27.000,174,11064682,-795,0,1750720526,12689.4366734,75.3854400900018,54329.844590400004 2025-06-23,23:15:28.000,174,11064659,-795,0,1750720527,12689.4366734,75.39953835000051,54329.85157752 2025-06-23,23:15:29.000,174,11064696,-795,0,1750720528,12689.41646447,75.39248922000115,54329.66292528 2025-06-23,23:15:30.000,174,11064672,-795,0,1750720529,12689.30868350999,75.39953835000051,54329.5651056 2025-06-23,23:15:31.000,174,11064718,-795,0,1750720530,12689.24805671999,75.35724357000436,54329.59305408 2025-06-23,23:15:32.000,174,11064682,-795,0,1750720531,12689.295210889999,75.336096179999,54329.62100256001 2025-06-23,23:15:33.000,174,11064668,-795,0,1750720532,12689.173957309999,75.29380140000285,54329.73279648 2025-06-23,23:15:34.000,174,11064695,-795,0,1750720533,12689.200902549994,75.26560487999814,54329.76773208001 2025-06-23,23:15:35.000,174,11064712,-795,0,1750720534,12689.147012069989,75.2021627100039,54329.71882224001 2025-06-23,23:15:36.000,174,11064640,-795,0,1750720535,12689.221111479994,75.1387205400024,54329.61401544 2025-06-23,23:15:37.000,174,11064644,-795,0,1750720536,12689.180693619994,75.05413098000281,54329.61401544 2025-06-23,23:15:38.000,174,11064696,-795,0,1750720537,12689.34910136999,74.99773794000066,54329.53715712 2025-06-23,23:15:39.000,174,11064638,-795,0,1750720538,12689.382782919994,74.96954142000322,54329.530170000005 2025-06-23,23:15:40.000,174,11064674,-795,0,1750720539,12689.402991849995,74.89905012000236,54329.50920864 2025-06-23,23:15:41.000,174,11064595,-795,0,1750720540,12689.362573989994,74.82150969000213,54329.55811848 2025-06-23,23:15:42.000,174,11064685,-795,0,1750720541,12689.362573989994,74.76511664999998,54329.697860880005 2025-06-23,23:15:43.000,174,11064645,-795,0,1750720542,12689.41646447,74.76511664999998,54329.60004120001 2025-06-23,23:15:44.000,174,11064657,-795,0,1750720543,12689.45014601999,74.7933131700047,54329.676899520004 2025-06-23,23:15:45.000,174,11064675,-795,0,1750720544,12689.423200779995,74.81446056000277,54329.579079840005 2025-06-23,23:15:46.000,174,11064643,-795,0,1750720545,12689.47709126,74.88495186000364,54329.3904276 2025-06-23,23:15:47.000,174,11064664,-795,0,1750720546,12689.544454359995,74.892000990003,54329.55811848 2025-06-23,23:15:48.000,174,11064664,-795,0,1750720547,12689.49056387999,74.96954142000322,54329.41837608 2025-06-23,23:15:49.000,174,11064679,-795,0,1750720548,12689.49730019,74.96954142000322,54329.73279648 2025-06-23,23:15:50.000,174,11064690,-795,0,1750720549,12689.463618639995,75.06118011000217,54329.69087376001 2025-06-23,23:15:51.000,174,11064687,-795,0,1750720550,12689.322156129994,75.11052401999768,54329.65593816 2025-06-23,23:15:52.000,174,11064663,-795,0,1750720551,12689.254793029999,75.15986793000047,54329.65593816 2025-06-23,23:15:53.000,174,11064670,-795,0,1750720552,12689.207638859989,75.20921184000326,54329.76773208001 2025-06-23,23:15:54.000,174,11064689,-795,0,1750720553,12689.160484689994,75.27265401000477,54329.58606696 2025-06-23,23:15:55.000,174,11064663,-795,0,1750720554,12688.917977529993,75.27970314000413,54329.3205564 2025-06-23,23:15:56.000,174,11064654,-795,0,1750720555,12688.965131700003,75.30085053000221,54329.41837608 2025-06-23,23:15:57.000,174,11064609,-795,0,1750720556,12688.931450149998,75.32904704999964,54329.68388664 2025-06-23,23:15:58.000,174,11064692,-795,0,1750720557,12688.870823359997,75.32904704999964,54329.71183512 2025-06-23,23:15:59.000,174,11064690,-795,0,1750720558,12688.783251330002,75.32199792000029,54329.73978360001 2025-06-23,23:16:00.000,174,11064687,-795,0,1750720559,12688.736097159992,75.336096179999,54329.58606696 2025-06-23,23:16:01.000,174,11064667,-795,0,1750720560,12688.661997750001,75.29380140000285,54329.60004120001 2025-06-23,23:16:02.000,174,11064685,-795,0,1750720561,12688.695679299992,75.31494879000093,54329.425363199996 2025-06-23,23:16:03.000,174,11064676,-795,0,1750720562,12688.702415610001,75.2021627100039,54329.48824728 2025-06-23,23:16:04.000,174,11064679,-795,0,1750720563,12688.682206680001,75.2021627100039,54329.460298800004 2025-06-23,23:16:05.000,174,11064633,-795,0,1750720564,12688.594634649991,75.16691705999983,54329.32754352 2025-06-23,23:16:06.000,174,11064670,-795,0,1750720565,12688.587898339996,75.09642575999897,54329.47427304001 2025-06-23,23:16:07.000,174,11064602,-795,0,1750720566,12688.554216789991,74.98363968000194,54329.50920864 2025-06-23,23:16:08.000,174,11064662,-795,0,1750720567,12688.601370960001,75.00478707000002,54329.57209272001 2025-06-23,23:16:09.000,174,11064672,-795,0,1750720568,12688.594634649991,74.90609925000172,54329.66292528 2025-06-23,23:16:10.000,174,11064649,-795,0,1750720569,12688.581162030001,74.85675533999893,54329.28562080001 2025-06-23,23:16:11.000,174,11064661,-795,0,1750720570,12688.621579890001,74.7933131700047,54329.292607920004 2025-06-23,23:16:12.000,174,11064698,-795,0,1750720571,12688.628316199996,74.7933131700047,54329.34151776 2025-06-23,23:16:13.000,174,11064673,-795,0,1750720572,12688.54074417,74.75101839000126,54329.27164656 2025-06-23,23:16:14.000,174,11064676,-795,0,1750720573,12688.54074417,74.75101839000126,54329.39741472 2025-06-23,23:16:15.000,174,11064643,-795,0,1750720574,12688.37907273,74.72987100000319,54329.2506852 2025-06-23,23:16:16.000,174,11064679,-795,0,1750720575,12688.33865487,74.7933131700047,54329.21574960001 2025-06-23,23:16:17.000,174,11064630,-795,0,1750720576,12688.31170962999,74.86380446999829,54329.22972384 2025-06-23,23:16:18.000,174,11064672,-795,0,1750720577,12688.41949059,74.94839402999787,54329.05504584 2025-06-23,23:16:19.000,174,11064688,-795,0,1750720578,12688.43296320999,74.94134489999851,54329.01312312 2025-06-23,23:16:20.000,174,11064678,-795,0,1750720579,12688.45990845,74.98363968000194,54329.006136 2025-06-23,23:16:21.000,174,11064574,-795,0,1750720580,12688.3588638,74.93429576999915,54328.957226160004 2025-06-23,23:16:22.000,174,11064685,-795,0,1750720581,12688.31170962999,74.9554431600045,54329.17382688 2025-06-23,23:16:23.000,174,11064694,-795,0,1750720582,12688.23087390999,74.96249229000387,54329.27863368 2025-06-23,23:16:24.000,174,11064649,-795,0,1750720583,12688.143301879994,75.06118011000217,54329.243698080005 2025-06-23,23:16:25.000,174,11064613,-795,0,1750720584,12688.055729849999,75.08232750000025,54329.13190416 2025-06-23,23:16:26.000,174,11064671,-795,0,1750720585,12687.941212579994,75.14576967000176,54329.20177536 2025-06-23,23:16:27.000,174,11064690,-795,0,1750720586,12687.988366749989,75.15281880000111,54329.076007200005 2025-06-23,23:16:28.000,174,11064677,-795,0,1750720587,12687.954685199998,75.22331010000198,54329.0410716 2025-06-23,23:16:29.000,174,11064639,-795,0,1750720588,12687.894058409998,75.20921184000326,54329.03408448 2025-06-23,23:16:30.000,174,11064675,-795,0,1750720589,12687.840167929993,75.2021627100039,54329.076007200005 2025-06-23,23:16:31.000,174,11064609,-795,0,1750720590,12687.819958999993,75.16691705999983,54329.09696856001 2025-06-23,23:16:32.000,174,11064633,-795,0,1750720591,12687.873849479998,75.14576967000176,54329.1109428 2025-06-23,23:16:33.000,174,11064648,-795,0,1750720592,12687.826695309988,75.11757315000432,54329.15985264 2025-06-23,23:16:34.000,174,11064697,-795,0,1750720593,12687.846904239988,75.06118011000217,54329.089981439996 2025-06-23,23:16:35.000,174,11064653,-795,0,1750720594,12687.840167929993,75.01888532999874,54328.83844512 2025-06-23,23:16:36.000,174,11064683,-795,0,1750720595,12687.894058409998,75.01888532999874,54328.87338072 2025-06-23,23:16:37.000,174,11064666,-795,0,1750720596,12687.921003649994,74.9554431600045,54328.92927768001 2025-06-23,23:16:38.000,174,11064632,-795,0,1750720597,12687.873849479998,74.96249229000387,54328.99914888001 2025-06-23,23:16:39.000,174,11064663,-795,0,1750720598,12687.900794719993,74.91314838000108,54329.06203296 2025-06-23,23:16:40.000,174,11064649,-795,0,1750720599,12687.833431619998,74.91314838000108,54328.87338072 2025-06-23,23:16:41.000,174,11064666,-795,0,1750720600,12687.739123279993,74.96954142000322,54329.02011024001 2025-06-23,23:16:42.000,174,11064649,-795,0,1750720601,12687.570715529997,74.99773794000066,54328.754599679996 2025-06-23,23:16:43.000,174,11064685,-795,0,1750720602,12687.786277449988,75.01183619999938,54328.754599679996 2025-06-23,23:16:44.000,174,11064684,-795,0,1750720603,12687.732386969998,75.06118011000217,54328.70568984 2025-06-23,23:16:45.000,174,11064677,-795,0,1750720604,12687.624606010002,75.0893766299996,54328.524024720005 2025-06-23,23:16:46.000,174,11064667,-795,0,1750720605,12687.617869699992,75.14576967000176,54328.51005048 2025-06-23,23:16:47.000,174,11064683,-795,0,1750720606,12687.590924459997,75.15986793000047,54328.74761256 2025-06-23,23:16:48.000,174,11064702,-795,0,1750720607,12687.557242909992,75.16691705999983,54328.789535280004 2025-06-23,23:16:49.000,174,11064687,-795,0,1750720608,12687.496616119992,75.22331010000198,54328.78254816001 2025-06-23,23:16:50.000,174,11064696,-795,0,1750720609,12687.415780399991,75.26560487999814,54328.78254816001 2025-06-23,23:16:51.000,174,11064650,-795,0,1750720610,12687.402307780001,75.29380140000285,54328.572934560005 2025-06-23,23:16:52.000,174,11064692,-795,0,1750720611,12687.368626229996,75.34314530999836,54328.48908912 2025-06-23,23:16:53.000,174,11064684,-795,0,1750720612,12687.395571469991,75.30789966000157,54328.64979288 2025-06-23,23:16:54.000,174,11064673,-795,0,1750720613,12687.2810542,75.336096179999,54328.419217919996 2025-06-23,23:16:55.000,174,11064707,-795,0,1750720614,12687.274317889991,75.25150661999942,54328.73363832001 2025-06-23,23:16:56.000,174,11064633,-795,0,1750720615,12687.24063634,75.26560487999814,54328.39126944 2025-06-23,23:16:57.000,174,11064653,-795,0,1750720616,12687.206954789996,75.2374083600007,54328.691715600005 2025-06-23,23:16:58.000,174,11064675,-795,0,1750720617,12687.294526819991,75.21626097000262,54328.859406480005 2025-06-23,23:16:59.000,174,11064623,-795,0,1750720618,12687.32147206,75.20921184000326,54328.66376712001 2025-06-23,23:17:00.000,174,11064661,-795,0,1750720619,12687.294526819991,75.17396618999919,54328.61485728001 2025-06-23,23:17:01.000,174,11064654,-795,0,1750720620,12687.18000955,75.15281880000111,54328.46114064 2025-06-23,23:17:02.000,174,11064620,-795,0,1750720621,12687.13285537999,75.13167141000304,54328.419217919996 2025-06-23,23:17:03.000,174,11064681,-795,0,1750720622,12687.11938276,75.06118011000217,54328.61485728001 2025-06-23,23:17:04.000,174,11064655,-795,0,1750720623,12687.025074419995,75.07527837000089,54328.54498608001 2025-06-23,23:17:05.000,174,11064656,-795,0,1750720624,12687.025074419995,75.01888532999874,54328.53101184 2025-06-23,23:17:06.000,174,11064660,-795,0,1750720625,12686.984656559995,75.04003272000409,54328.51005048 2025-06-23,23:17:07.000,174,11064620,-795,0,1750720626,12687.045283349995,74.99773794000066,54328.5519732 2025-06-23,23:17:08.000,174,11064648,-795,0,1750720627,12686.99812918,75.0259344599981,54328.31441112 2025-06-23,23:17:09.000,174,11064683,-795,0,1750720628,12687.025074419995,75.04003272000409,54328.3423596 2025-06-23,23:17:10.000,174,11064645,-795,0,1750720629,12686.964447629995,75.11052401999768,54328.139733120006 2025-06-23,23:17:11.000,174,11064717,-795,0,1750720630,12687.01833811,75.06118011000217,54328.3423596 2025-06-23,23:17:12.000,174,11064657,-795,0,1750720631,12687.01160179999,75.13167141000304,54328.42620504001 2025-06-23,23:17:13.000,174,11064664,-795,0,1750720632,12687.01160179999,75.19511358000454,54328.419217919996 2025-06-23,23:17:14.000,174,11064664,-795,0,1750720633,12686.964447629995,75.2021627100039,54328.39825656001 2025-06-23,23:17:15.000,174,11064646,-795,0,1750720634,12686.924029769994,75.23035923000134,54328.30043688001 2025-06-23,23:17:16.000,174,11064651,-795,0,1750720635,12686.95097500999,75.30789966000157,54328.1676816 2025-06-23,23:17:17.000,174,11064715,-795,0,1750720636,12686.97792025,75.30085053000221,54328.25851416001 2025-06-23,23:17:18.000,174,11064673,-795,0,1750720637,12686.89708453,75.32904704999964,54328.11178464001 2025-06-23,23:17:19.000,174,11064708,-795,0,1750720638,12686.99139286999,75.30085053000221,54328.33537248 2025-06-23,23:17:20.000,174,11064682,-795,0,1750720639,12686.93750239,75.32904704999964,54328.44716640001 2025-06-23,23:17:21.000,174,11064664,-795,0,1750720640,12686.89034821999,75.2374083600007,54328.4122308 2025-06-23,23:17:22.000,174,11064661,-795,0,1750720641,12686.903820839994,75.16691705999983,54328.405243680005 2025-06-23,23:17:23.000,174,11064725,-795,0,1750720642,12686.883611909994,75.2021627100039,54328.27947552001 2025-06-23,23:17:24.000,174,11064694,-795,0,1750720643,12686.863402979994,75.17396618999919,54328.0279392 2025-06-23,23:17:25.000,174,11064680,-795,0,1750720644,12686.721940469994,75.11757315000432,54327.79736424001 2025-06-23,23:17:26.000,174,11064674,-795,0,1750720645,12686.715204159998,75.12462228000368,54327.82531272001 2025-06-23,23:17:27.000,174,11064688,-795,0,1750720646,12686.694995229998,75.05413098000281,54327.89518392001 2025-06-23,23:17:28.000,174,11064671,-795,0,1750720647,12686.661313679993,74.97659055000258,54328.03492632 2025-06-23,23:17:29.000,174,11064646,-795,0,1750720648,12686.674786299998,74.96249229000387,54328.04191344001 2025-06-23,23:17:30.000,174,11064679,-795,0,1750720649,12686.654577369998,75.04708185000345,54327.958068 2025-06-23,23:17:31.000,174,11064676,-795,0,1750720650,12686.620895819993,75.11052401999768,54327.99300360001 2025-06-23,23:17:32.000,174,11064692,-795,0,1750720651,12686.499642239993,75.16691705999983,54327.951080880004 2025-06-23,23:17:33.000,174,11064752,-795,0,1750720652,12686.398597589992,75.17396618999919,54328.0978104 2025-06-23,23:17:34.000,174,11064668,-795,0,1750720653,12686.297552939992,75.18806444999791,54328.00697784 2025-06-23,23:17:35.000,174,11064690,-795,0,1750720654,12686.216717219992,75.1387205400024,54327.916145279996 2025-06-23,23:17:36.000,174,11064691,-795,0,1750720655,12686.263871390001,75.07527837000089,54328.20960432001 2025-06-23,23:17:37.000,174,11064703,-795,0,1750720656,12686.290816629997,74.97659055000258,54328.2026172 2025-06-23,23:17:38.000,174,11064661,-795,0,1750720657,12686.331234489997,74.892000990003,54328.22357856 2025-06-23,23:17:39.000,174,11064657,-795,0,1750720658,12686.243662460001,74.7933131700047,54328.26550128 2025-06-23,23:17:40.000,174,11064660,-795,0,1750720659,12686.149354119996,74.83560795000085,54328.06287480001 2025-06-23,23:17:41.000,174,11064733,-795,0,1750720660,12686.08199102,74.93429576999915,54327.86723544 2025-06-23,23:17:42.000,174,11064642,-795,0,1750720661,12686.06178209,75.01183619999938,54327.93710664 2025-06-23,23:17:43.000,174,11064674,-795,0,1750720662,12686.12240888,75.01888532999874,54327.92313240001 2025-06-23,23:17:44.000,174,11064655,-795,0,1750720663,12686.189771979996,75.06118011000217,54328.22357856 2025-06-23,23:17:45.000,174,11064656,-795,0,1750720664,12686.216717219992,75.06118011000217,54328.237552800005 2025-06-23,23:17:46.000,174,11064666,-795,0,1750720665,12686.183035670001,75.11052401999768,54328.237552800005 2025-06-23,23:17:47.000,174,11064668,-795,0,1750720666,12686.257135079992,75.0893766299996,54328.2724884 2025-06-23,23:17:48.000,174,11064655,-795,0,1750720667,12686.284080320002,75.10347488999832,54328.22357856 2025-06-23,23:17:49.000,174,11064657,-795,0,1750720668,12686.311025559997,75.14576967000176,54328.13274600001 2025-06-23,23:17:50.000,174,11064641,-795,0,1750720669,12686.203244600001,75.18101531999855,54328.083836159996 2025-06-23,23:17:51.000,174,11064694,-795,0,1750720670,12686.075254709991,75.20921184000326,54327.902171040005 2025-06-23,23:17:52.000,174,11064662,-795,0,1750720671,12686.02136423,75.17396618999919,54328.14672024 2025-06-23,23:17:53.000,174,11064671,-795,0,1750720672,12685.97421005999,75.15986793000047,54328.19563008 2025-06-23,23:17:54.000,174,11064669,-795,0,1750720673,12685.91358326999,75.18101531999855,54328.26550128 2025-06-23,23:17:55.000,174,11064682,-795,0,1750720674,12685.805802309995,75.13167141000304,54328.12575888 2025-06-23,23:17:56.000,174,11064688,-795,0,1750720675,12685.785593379995,75.1387205400024,54328.11178464001 2025-06-23,23:17:57.000,174,11064646,-795,0,1750720676,12685.71823028,75.0259344599981,54327.8183256 2025-06-23,23:17:58.000,174,11064665,-795,0,1750720677,12685.657603489999,74.92019751000043,54327.8183256 2025-06-23,23:17:59.000,174,11064660,-795,0,1750720678,12685.799066,74.86380446999829,54327.8183256 2025-06-23,23:18:00.000,174,11064696,-795,0,1750720679,12685.846220169995,74.7933131700047,54327.86723544 2025-06-23,23:18:01.000,174,11064666,-795,0,1750720680,12685.94052851,74.87790273000428,54327.86024832 2025-06-23,23:18:02.000,174,11064704,-795,0,1750720681,12685.90011065,75.08232750000025,54327.853261200005 2025-06-23,23:18:03.000,174,11064667,-795,0,1750720682,12685.71823028,75.18806444999791,54327.902171040005 2025-06-23,23:18:04.000,174,11064697,-795,0,1750720683,12685.421832639993,75.08232750000025,54327.86723544 2025-06-23,23:18:05.000,174,11064708,-795,0,1750720684,12685.226479650002,74.90609925000172,54327.48993096001 2025-06-23,23:18:06.000,174,11064683,-795,0,1750720685,12685.233215959997,74.72282187000383,54327.46198248001 2025-06-23,23:18:07.000,174,11064696,-795,0,1750720686,12685.253424889997,74.56069188000401,54327.51089232001 2025-06-23,23:18:08.000,174,11064687,-795,0,1750720687,12685.293842749998,74.49020058000315,54327.66460896 2025-06-23,23:18:09.000,174,11064644,-795,0,1750720688,12685.253424889997,74.50429884000187,54327.79037712 2025-06-23,23:18:10.000,174,11064655,-795,0,1750720689,12685.233215959997,74.56774101000337,54327.67858320001 2025-06-23,23:18:11.000,174,11064651,-795,0,1750720690,12685.287106440002,74.67347796000104,54327.60871200001 2025-06-23,23:18:12.000,174,11064709,-795,0,1750720691,12685.394887399998,74.75101839000126,54327.74845440001 2025-06-23,23:18:13.000,174,11064685,-795,0,1750720692,12685.482459429993,74.68757621999976,54327.517879440005 2025-06-23,23:18:14.000,174,11064653,-795,0,1750720693,12685.509404669989,74.63823231000424,54327.48294384 2025-06-23,23:18:15.000,174,11064643,-795,0,1750720694,12685.495932049998,74.67347796000104,54327.350188560005 2025-06-23,23:18:16.000,174,11064671,-795,0,1750720695,12685.543086219994,74.68757621999976,54327.45499536 2025-06-23,23:18:17.000,174,11064665,-795,0,1750720696,12685.509404669989,74.77216577999934,54327.76242864 2025-06-23,23:18:18.000,174,11064661,-795,0,1750720697,12685.522877289994,74.84265708000021,54327.783390000004 2025-06-23,23:18:19.000,174,11064694,-795,0,1750720698,12685.468986809989,74.90609925000172,54327.67159608 2025-06-23,23:18:20.000,174,11064668,-795,0,1750720699,12685.442041569993,74.96249229000387,54327.636660480006 2025-06-23,23:18:21.000,174,11064654,-795,0,1750720700,12685.529613599989,74.96249229000387,54327.69255744 2025-06-23,23:18:22.000,174,11064652,-795,0,1750720701,12685.529613599989,74.94839402999787,54327.60172488 2025-06-23,23:18:23.000,174,11064699,-795,0,1750720702,12685.522877289994,74.99773794000066,54327.60172488 2025-06-23,23:18:24.000,174,11064662,-795,0,1750720703,12685.556558839999,74.93429576999915,54327.47595672 2025-06-23,23:18:25.000,174,11064688,-795,0,1750720704,12685.590240389989,74.94839402999787,54327.75544152001 2025-06-23,23:18:26.000,174,11064686,-795,0,1750720705,12685.536349909999,74.93429576999915,54327.6436476 2025-06-23,23:18:27.000,174,11064651,-795,0,1750720706,12685.724966589994,74.91314838000108,54327.79037712 2025-06-23,23:18:28.000,174,11064639,-795,0,1750720707,12685.75191182999,74.89905012000236,54327.89518392001 2025-06-23,23:18:29.000,174,11064629,-795,0,1750720708,12685.826011239995,74.86380446999829,54327.70653168001 2025-06-23,23:18:30.000,174,11064711,-795,0,1750720709,12685.846220169995,74.84970620999957,54327.62268624 2025-06-23,23:18:31.000,174,11064690,-795,0,1750720710,12685.83948386,74.88495186000364,54327.53884080001 2025-06-23,23:18:32.000,174,11064680,-795,0,1750720711,12685.83274754999,74.92019751000043,54327.55281504 2025-06-23,23:18:33.000,174,11064660,-795,0,1750720712,12685.947264819995,74.892000990003,54327.89518392001 2025-06-23,23:18:34.000,174,11064676,-795,0,1750720713,12685.96073744,74.87085359999764,54327.99300360001 2025-06-23,23:18:35.000,174,11064676,-795,0,1750720714,12685.92031958,74.89905012000236,54327.902171040005 2025-06-23,23:18:36.000,174,11064663,-795,0,1750720715,12685.93379219999,74.92019751000043,54327.90915816 2025-06-23,23:18:37.000,174,11064633,-795,0,1750720716,12685.987682679995,74.9554431600045,54327.783390000004 2025-06-23,23:18:38.000,174,11064673,-795,0,1750720717,12685.96073744,74.96954142000322,54327.685570320005 2025-06-23,23:18:39.000,174,11064691,-795,0,1750720718,12685.87316540999,75.0259344599981,54327.69255744 2025-06-23,23:18:40.000,174,11064691,-795,0,1750720719,12685.866429099995,74.9906888100013,54327.5737764 2025-06-23,23:18:41.000,174,11064699,-795,0,1750720720,12685.805802309995,75.06822924000153,54327.902171040005 2025-06-23,23:18:42.000,174,11064635,-795,0,1750720721,12685.866429099995,75.06118011000217,54328.020952080005 2025-06-23,23:18:43.000,174,11064679,-795,0,1750720722,12685.83274754999,75.05413098000281,54328.11178464001 2025-06-23,23:18:44.000,174,11064672,-795,0,1750720723,12685.785593379995,75.04708185000345,54328.03492632 2025-06-23,23:18:45.000,174,11064613,-795,0,1750720724,12685.563295149994,75.06118011000217,54327.566789280005 2025-06-23,23:18:46.000,174,11064661,-795,0,1750720725,12685.71823028,75.01183619999938,54327.65762184001 2025-06-23,23:18:47.000,174,11064645,-795,0,1750720726,12685.684548729994,74.93429576999915,54327.65762184001 2025-06-23,23:18:48.000,174,11064683,-795,0,1750720727,12685.657603489999,74.92019751000043,54327.66460896 2025-06-23,23:18:49.000,174,11064661,-795,0,1750720728,12685.596976699999,74.88495186000364,54327.83928696 2025-06-23,23:18:50.000,174,11064654,-795,0,1750720729,12685.583504079994,74.83560795000085,54327.902171040005 2025-06-23,23:18:51.000,174,11064671,-795,0,1750720730,12685.67107610999,74.75806752000062,54328.00697784 2025-06-23,23:18:52.000,174,11064668,-795,0,1750720731,12685.623921939994,74.7439692600019,54327.97902936 2025-06-23,23:18:53.000,174,11064647,-795,0,1750720732,12685.623921939994,74.65233057000296,54327.84627408001 2025-06-23,23:18:54.000,174,11064658,-795,0,1750720733,12685.576767769999,74.58888840000145,54327.48993096001 2025-06-23,23:18:55.000,174,11064651,-795,0,1750720734,12685.556558839999,74.54659361999802,54327.45499536 2025-06-23,23:18:56.000,174,11064661,-795,0,1750720735,12685.61044931999,74.44790579999972,54327.42704688 2025-06-23,23:18:57.000,174,11064673,-795,0,1750720736,12685.543086219994,74.40561102000356,54327.59473776 2025-06-23,23:18:58.000,174,11064663,-795,0,1750720737,12685.623921939994,74.3351197200027,54327.60871200001 2025-06-23,23:18:59.000,174,11064665,-795,0,1750720738,12685.570031459989,74.30692319999798,54327.58775064001 2025-06-23,23:19:00.000,174,11064686,-795,0,1750720739,12685.644130869994,74.29282493999926,54327.83229984 2025-06-23,23:19:01.000,174,11064634,-795,0,1750720740,12685.596976699999,74.26462842000183,54327.734480160005 2025-06-23,23:19:02.000,174,11064642,-795,0,1750720741,12685.65086717999,74.2223336399984,54327.42704688 2025-06-23,23:19:03.000,174,11064652,-795,0,1750720742,12685.644130869994,74.20118625000032,54327.39211128001 2025-06-23,23:19:04.000,174,11064667,-795,0,1750720743,12685.704757659994,74.11659669000073,54327.37813704 2025-06-23,23:19:05.000,174,11064656,-795,0,1750720744,12685.724966589994,74.04610538999987,54327.3641628 2025-06-23,23:19:06.000,174,11064714,-795,0,1750720745,12685.93379219999,74.01790887000243,54327.517879440005 2025-06-23,23:19:07.000,174,11064656,-795,0,1750720746,12686.095463639991,74.2223336399984,54327.65063472 2025-06-23,23:19:08.000,174,11064706,-795,0,1750720747,12686.007891609996,74.39151276000484,54327.74845440001 2025-06-23,23:19:09.000,174,11064635,-795,0,1750720748,12685.91358326999,74.48315145000379,54327.74146728 2025-06-23,23:19:10.000,174,11064678,-795,0,1750720749,12685.785593379995,74.47610232000443,54327.3641628 2025-06-23,23:19:11.000,174,11064634,-795,0,1750720750,12685.75191182999,74.51134797000122,54327.42005976001 2025-06-23,23:19:12.000,174,11064646,-795,0,1750720751,12685.75864814,74.46200405999843,54327.53884080001 2025-06-23,23:19:13.000,174,11064691,-795,0,1750720752,12685.73843921,74.4972497100025,54327.5737764 2025-06-23,23:19:14.000,174,11064688,-795,0,1750720753,12685.704757659994,74.41970928000228,54327.734480160005 2025-06-23,23:19:15.000,174,11064655,-795,0,1750720754,12685.664339799994,74.42675841000164,54327.69255744 2025-06-23,23:19:16.000,174,11064689,-795,0,1750720755,12685.65086717999,74.40561102000356,54327.74845440001 2025-06-23,23:19:17.000,174,11064656,-795,0,1750720756,12685.617185629999,74.34921798000141,54327.67858320001 2025-06-23,23:19:18.000,174,11064634,-795,0,1750720757,12685.69802135,74.37036536999949,54327.54582792 2025-06-23,23:19:19.000,174,11064687,-795,0,1750720758,12685.69128503999,74.31397233000462,54327.53185368 2025-06-23,23:19:20.000,174,11064672,-795,0,1750720759,12685.704757659994,74.29987406999862,54327.53185368 2025-06-23,23:19:21.000,174,11064700,-795,0,1750720760,12685.63065824999,74.3351197200027,54327.39211128001 2025-06-23,23:19:22.000,174,11064658,-795,0,1750720761,12685.63065824999,74.25757929000247,54327.7135188 2025-06-23,23:19:23.000,174,11064669,-795,0,1750720762,12685.69128503999,74.25053016000311,54327.79037712 2025-06-23,23:19:24.000,174,11064685,-795,0,1750720763,12685.623921939994,74.23643190000439,54327.8183256 2025-06-23,23:19:25.000,174,11064658,-795,0,1750720764,12685.536349909999,74.23643190000439,54327.59473776 2025-06-23,23:19:26.000,174,11064649,-795,0,1750720765,12685.502668359994,74.19413712000096,54327.41307264001 2025-06-23,23:19:27.000,174,11064593,-795,0,1750720766,12685.502668359994,74.18003886000224,54327.32224008001 2025-06-23,23:19:28.000,174,11064662,-795,0,1750720767,12685.516140979998,74.17298973000288,54327.45499536 2025-06-23,23:19:29.000,174,11064627,-795,0,1750720768,12685.455514189998,74.20823537999968,54327.41307264001 2025-06-23,23:19:30.000,174,11064655,-795,0,1750720769,12685.428568949988,74.18003886000224,54327.58076352001 2025-06-23,23:19:31.000,174,11064657,-795,0,1750720770,12685.495932049998,74.1870879900016,54327.5737764 2025-06-23,23:19:32.000,174,11064649,-795,0,1750720771,12685.495932049998,74.20118625000032,54327.76941576 2025-06-23,23:19:33.000,174,11064636,-795,0,1750720772,12685.522877289994,74.1870879900016,54327.74845440001 2025-06-23,23:19:34.000,174,11064621,-795,0,1750720773,12685.495932049998,74.22938276999776,54327.55980216001 2025-06-23,23:19:35.000,174,11064651,-795,0,1750720774,12685.415096329998,74.25757929000247,54327.23839464 2025-06-23,23:19:36.000,174,11064701,-795,0,1750720775,12685.495932049998,74.26462842000183,54327.31525296 2025-06-23,23:19:37.000,174,11064694,-795,0,1750720776,12685.475723119998,74.2857758099999,54327.301278720006 2025-06-23,23:19:38.000,174,11064633,-795,0,1750720777,12685.603713009994,74.25053016000311,54327.59473776 2025-06-23,23:19:39.000,174,11064695,-795,0,1750720778,12685.664339799994,74.29282493999926,54327.65762184001 2025-06-23,23:19:40.000,174,11064654,-795,0,1750720779,12685.65086717999,74.27167755000119,54327.65762184001 2025-06-23,23:19:41.000,174,11064679,-795,0,1750720780,12685.657603489999,74.26462842000183,54327.44102112001 2025-06-23,23:19:42.000,174,11064546,-795,0,1750720781,12685.63065824999,74.2857758099999,54327.468969600006 2025-06-23,23:19:43.000,174,11064645,-795,0,1750720782,12685.69802135,74.27167755000119,54327.3292272 2025-06-23,23:19:44.000,174,11064649,-795,0,1750720783,12685.657603489999,74.25757929000247,54327.21743328 2025-06-23,23:19:45.000,174,11064675,-795,0,1750720784,12685.603713009994,74.2223336399984,54327.12660072001 2025-06-23,23:19:46.000,174,11064678,-795,0,1750720785,12685.61044931999,74.07430191000458,54327.25236888001 2025-06-23,23:19:47.000,174,11064638,-795,0,1750720786,12685.765384449995,73.96856495999964,54327.37813704 2025-06-23,23:19:48.000,174,11064640,-795,0,1750720787,12685.95400112999,73.94741757000156,54327.37813704 2025-06-23,23:19:49.000,174,11064590,-795,0,1750720788,12686.03483684999,74.01790887000243,54327.37813704 2025-06-23,23:19:50.000,174,11064673,-795,0,1750720789,12686.01462791999,74.10249843000202,54327.34320144001 2025-06-23,23:19:51.000,174,11064690,-795,0,1750720790,12685.95400112999,74.2223336399984,54327.03576816001 2025-06-23,23:19:52.000,174,11064646,-795,0,1750720791,12685.96073744,74.23643190000439,54327.14756208 2025-06-23,23:19:53.000,174,11064658,-795,0,1750720792,12685.94052851,74.22938276999776,54327.27333024001 2025-06-23,23:19:54.000,174,11064690,-795,0,1750720793,12685.947264819995,74.20118625000032,54327.42005976001 2025-06-23,23:19:55.000,174,11064712,-795,0,1750720794,12685.83948386,74.16594060000352,54327.52486656 2025-06-23,23:19:56.000,174,11064650,-795,0,1750720795,12685.85969279,74.14479320999817,54327.54582792 2025-06-23,23:19:57.000,174,11064590,-795,0,1750720796,12685.94052851,74.20823537999968,54327.60871200001 2025-06-23,23:19:58.000,174,11064681,-795,0,1750720797,12685.92031958,74.16594060000352,54327.52486656 2025-06-23,23:19:59.000,174,11064651,-795,0,1750720798,12685.886638029995,74.12364582000009,54327.27333024001 2025-06-23,23:20:00.000,174,11064705,-795,0,1750720799,12685.83948386,74.18003886000224,54327.014806800005 2025-06-23,23:20:01.000,174,11064669,-795,0,1750720800,12685.886638029995,74.15889147000416,54327.21044616 2025-06-23,23:20:02.000,174,11064694,-795,0,1750720801,12685.95400112999,74.14479320999817,54327.32224008001 2025-06-23,23:20:03.000,174,11064664,-795,0,1750720802,12685.95400112999,74.12364582000009,54327.59473776 2025-06-23,23:20:04.000,174,11064678,-795,0,1750720803,12685.906846959995,74.15889147000416,54327.58775064001 2025-06-23,23:20:05.000,174,11064628,-795,0,1750720804,12685.846220169995,74.1518423400048,54327.37114992001 2025-06-23,23:20:06.000,174,11064667,-795,0,1750720805,12685.85295647999,74.16594060000352,54327.46198248001 2025-06-23,23:20:07.000,174,11064531,-795,0,1750720806,12685.85969279,74.1518423400048,54327.31525296 2025-06-23,23:20:08.000,174,11064655,-795,0,1750720807,12685.93379219999,74.18003886000224,54327.39211128001 2025-06-23,23:20:09.000,174,11064666,-795,0,1750720808,12685.886638029995,74.18003886000224,54327.39211128001 2025-06-23,23:20:10.000,174,11064659,-795,0,1750720809,12685.846220169995,74.17298973000288,54327.39211128001 2025-06-23,23:20:11.000,174,11064649,-795,0,1750720810,12685.85295647999,74.15889147000416,54327.615699120004 2025-06-23,23:20:12.000,174,11064708,-795,0,1750720811,12685.85969279,74.20823537999968,54327.69954456 2025-06-23,23:20:13.000,174,11064631,-795,0,1750720812,12685.91358326999,74.16594060000352,54327.67159608 2025-06-23,23:20:14.000,174,11064671,-795,0,1750720813,12685.799066,74.1870879900016,54327.6436476 2025-06-23,23:20:15.000,174,11064674,-795,0,1750720814,12685.77212075999,74.15889147000416,54327.42704688 2025-06-23,23:20:16.000,174,11064677,-795,0,1750720815,12685.785593379995,74.23643190000439,54327.280317360004 2025-06-23,23:20:17.000,174,11064639,-795,0,1750720816,12685.81927493,74.20118625000032,54327.350188560005 2025-06-23,23:20:18.000,174,11064655,-795,0,1750720817,12685.83274754999,74.20823537999968,54327.468969600006 2025-06-23,23:20:19.000,174,11064694,-795,0,1750720818,12685.866429099995,74.20118625000032,54327.66460896 2025-06-23,23:20:20.000,174,11064674,-795,0,1750720819,12685.866429099995,74.16594060000352,54327.615699120004 2025-06-23,23:20:21.000,174,11064724,-795,0,1750720820,12685.826011239995,74.18003886000224,54327.53884080001 2025-06-23,23:20:22.000,174,11064663,-795,0,1750720821,12685.81253861999,74.17298973000288,54327.59473776 2025-06-23,23:20:23.000,174,11064660,-795,0,1750720822,12685.81253861999,74.15889147000416,54327.60172488 2025-06-23,23:20:24.000,174,11064645,-795,0,1750720823,12685.83948386,74.12364582000009,54327.3641628 2025-06-23,23:20:25.000,174,11064682,-795,0,1750720824,12685.745175519995,74.1518423400048,54327.29429160001 2025-06-23,23:20:26.000,174,11064711,-795,0,1750720825,12685.77212075999,74.13069494999945,54327.34320144001 2025-06-23,23:20:27.000,174,11064652,-795,0,1750720826,12685.81927493,74.09544930000266,54327.48294384 2025-06-23,23:20:28.000,174,11064669,-795,0,1750720827,12685.805802309995,74.12364582000009,54327.65762184001 2025-06-23,23:20:29.000,174,11064651,-795,0,1750720828,12685.83948386,74.06020364999858,54327.60172488 2025-06-23,23:20:30.000,174,11064676,-795,0,1750720829,12685.75191182999,74.06725277999794,54327.566789280005 2025-06-23,23:20:31.000,174,11064705,-795,0,1750720830,12685.745175519995,74.04610538999987,54327.45499536 2025-06-23,23:20:32.000,174,11064732,-795,0,1750720831,12685.73170289999,74.09544930000266,54327.19647192 2025-06-23,23:20:33.000,174,11064641,-795,0,1750720832,12685.799066,74.07430191000458,54327.3292272 2025-06-23,23:20:34.000,174,11064683,-795,0,1750720833,12685.799066,74.05315451999923,54327.40608552 2025-06-23,23:20:35.000,174,11064696,-795,0,1750720834,12685.617185629999,74.11659669000073,54327.09166512 2025-06-23,23:20:36.000,174,11064694,-795,0,1750720835,12685.69802135,74.09544930000266,54327.53185368 2025-06-23,23:20:37.000,174,11064633,-795,0,1750720836,12685.73170289999,74.09544930000266,54327.615699120004 2025-06-23,23:20:38.000,174,11064651,-795,0,1750720837,12685.664339799994,74.12364582000009,54327.53884080001 2025-06-23,23:20:39.000,174,11064679,-795,0,1750720838,12685.67107610999,74.12364582000009,54327.58076352001 2025-06-23,23:20:40.000,174,11064714,-795,0,1750720839,12685.61044931999,74.11659669000073,54327.20345904001 2025-06-23,23:20:41.000,174,11064676,-795,0,1750720840,12685.583504079994,74.15889147000416,54327.231407520005 2025-06-23,23:20:42.000,174,11064644,-795,0,1750720841,12685.63065824999,74.14479320999817,54327.3641628 2025-06-23,23:20:43.000,174,11064696,-795,0,1750720842,12685.617185629999,74.18003886000224,54327.33621432 2025-06-23,23:20:44.000,174,11064646,-795,0,1750720843,12685.509404669989,74.17298973000288,54327.53884080001 2025-06-23,23:20:45.000,174,11064648,-795,0,1750720844,12685.388151089988,74.16594060000352,54327.26634312 2025-06-23,23:20:46.000,174,11064611,-795,0,1750720845,12685.401623709993,74.14479320999817,54327.31525296 2025-06-23,23:20:47.000,174,11064640,-795,0,1750720846,12685.367942159988,74.12364582000009,54327.301278720006 2025-06-23,23:20:48.000,174,11064645,-795,0,1750720847,12685.374678469998,74.11659669000073,54327.25236888001 2025-06-23,23:20:49.000,174,11064625,-795,0,1750720848,12685.367942159988,74.13774407999881,54327.1196136 2025-06-23,23:20:50.000,174,11064675,-795,0,1750720849,12685.314051679998,74.06725277999794,54327.10563936001 2025-06-23,23:20:51.000,174,11064701,-795,0,1750720850,12685.327524300003,74.08135104000394,54327.10563936001 2025-06-23,23:20:52.000,174,11064686,-795,0,1750720851,12685.287106440002,73.98971234999772,54327.434034 2025-06-23,23:20:53.000,174,11064621,-795,0,1750720852,12685.361205849993,73.99676148000435,54327.31525296 2025-06-23,23:20:54.000,174,11064651,-795,0,1750720853,12685.233215959997,73.9403684400022,54327.29429160001 2025-06-23,23:20:55.000,174,11064600,-795,0,1750720854,12685.138907619992,73.91217192000477,54327.03576816001 2025-06-23,23:20:56.000,174,11064652,-795,0,1750720855,12685.192798099997,73.85577888000262,54327.15454920001 2025-06-23,23:20:57.000,174,11064681,-795,0,1750720856,12685.192798099997,73.86987714000134,54326.92397424 2025-06-23,23:20:58.000,174,11064668,-795,0,1750720857,12685.226479650002,73.81348409999919,54327.063716640005 2025-06-23,23:20:59.000,174,11064677,-795,0,1750720858,12685.186061790002,73.8275823599979,54327.07769088001 2025-06-23,23:21:00.000,174,11064668,-795,0,1750720859,12685.233215959997,73.75709106000431,54327.17551056001 2025-06-23,23:21:01.000,174,11064688,-795,0,1750720860,12685.031126659997,73.76414019000367,54326.9798712 2025-06-23,23:21:02.000,174,11064613,-795,0,1750720861,12685.132171309997,73.70069802000216,54327.08467800001 2025-06-23,23:21:03.000,174,11064619,-795,0,1750720862,12685.058071899992,73.6936488900028,54327.10563936001 2025-06-23,23:21:04.000,174,11064671,-795,0,1750720863,12685.091753449997,73.68659976000345,54327.112626480004 2025-06-23,23:21:05.000,174,11064657,-795,0,1750720864,12685.064808210002,73.72184541000024,54326.79121896001 2025-06-23,23:21:06.000,174,11064662,-795,0,1750720865,12685.031126659997,73.6936488900028,54326.777244720004 2025-06-23,23:21:07.000,174,11064666,-795,0,1750720866,12685.004181420001,73.64430498000002,54326.8750644 2025-06-23,23:21:08.000,174,11064705,-795,0,1750720867,12685.017654039992,73.63725585000066,54326.99384544 2025-06-23,23:21:09.000,174,11064633,-795,0,1750720868,12684.970499869996,73.63725585000066,54327.1196136 2025-06-23,23:21:10.000,174,11064680,-795,0,1750720869,12684.916609389991,73.61610846000258,54326.97288408 2025-06-23,23:21:11.000,174,11064636,-795,0,1750720870,12684.81556473999,73.61610846000258,54327.00781968001 2025-06-23,23:21:12.000,174,11064655,-795,0,1750720871,12684.77514687999,73.58086280999851,54326.97288408 2025-06-23,23:21:13.000,174,11064663,-795,0,1750720872,12684.808828429996,73.66545236999809,54326.798206080006 2025-06-23,23:21:14.000,174,11064669,-795,0,1750720873,12684.808828429996,73.61610846000258,54326.88903864001 2025-06-23,23:21:15.000,174,11064677,-795,0,1750720874,12684.748201639995,73.60905933000322,54326.74230912001 2025-06-23,23:21:16.000,174,11064682,-795,0,1750720875,12684.78188319,73.60201020000386,54326.76327048 2025-06-23,23:21:17.000,174,11064600,-795,0,1750720876,12684.748201639995,73.57381367999915,54327.0497424 2025-06-23,23:21:18.000,174,11064665,-795,0,1750720877,12684.75493794999,73.52446977000363,54326.99384544 2025-06-23,23:21:19.000,174,11064646,-795,0,1750720878,12684.70104747,73.52446977000363,54326.85410304 2025-06-23,23:21:20.000,174,11064685,-795,0,1750720879,12684.76167426,73.53856803000235,54326.76327048 2025-06-23,23:21:21.000,174,11064688,-795,0,1750720880,12684.74146533,73.57381367999915,54326.63750232 2025-06-23,23:21:22.000,174,11064670,-795,0,1750720881,12684.808828429996,73.531518900003,54326.65147656001 2025-06-23,23:21:23.000,174,11064656,-795,0,1750720882,12684.82230105,73.54561716000171,54326.72134776001 2025-06-23,23:21:24.000,174,11064607,-795,0,1750720883,12684.84250998,73.55266629000107,54326.75628336 2025-06-23,23:21:25.000,174,11064607,-795,0,1750720884,12684.71452008999,73.52446977000363,54326.70038640001 2025-06-23,23:21:26.000,174,11064659,-795,0,1750720885,12684.748201639995,73.47512586000084,54326.74230912001 2025-06-23,23:21:27.000,174,11064566,-795,0,1750720886,12684.74146533,73.4821749900002,54326.79121896001 2025-06-23,23:21:28.000,174,11064639,-795,0,1750720887,12684.84250998,73.47512586000084,54326.847115920005 2025-06-23,23:21:29.000,174,11064668,-795,0,1750720888,12684.79535580999,73.46807673000148,54326.81916744001 2025-06-23,23:21:30.000,174,11064659,-795,0,1750720889,12684.80209212,73.49627324999892,54326.5257084 2025-06-23,23:21:31.000,174,11064644,-795,0,1750720890,12684.82230105,73.51742064000427,54326.560644000005 2025-06-23,23:21:32.000,174,11064640,-795,0,1750720891,12684.869455219996,73.46102760000213,54326.50474704001 2025-06-23,23:21:33.000,174,11064637,-795,0,1750720892,12684.876191529991,73.47512586000084,54326.847115920005 2025-06-23,23:21:34.000,174,11064675,-795,0,1750720893,12684.889664149996,73.43988021000405,54326.68641216 2025-06-23,23:21:35.000,174,11064660,-795,0,1750720894,12684.667365919995,73.44692934000341,54326.35801752 2025-06-23,23:21:36.000,174,11064702,-795,0,1750720895,12684.849246289996,73.43283108000469,54326.65147656001 2025-06-23,23:21:37.000,174,11064645,-795,0,1750720896,12684.876191529991,73.45397847000277,54326.74230912001 2025-06-23,23:21:38.000,174,11064691,-795,0,1750720897,12684.977236179991,73.46807673000148,54326.58859248 2025-06-23,23:21:39.000,174,11064678,-795,0,1750720898,12684.896400459991,73.46102760000213,54326.560644000005 2025-06-23,23:21:40.000,174,11064681,-795,0,1750720899,12684.923345700001,73.45397847000277,54326.45583720001 2025-06-23,23:21:41.000,174,11064609,-795,0,1750720900,12684.963763560001,73.43988021000405,54326.609553840004 2025-06-23,23:21:42.000,174,11064686,-795,0,1750720901,12684.990708799996,73.35529065000446,54326.70737352 2025-06-23,23:21:43.000,174,11064658,-795,0,1750720902,12685.031126659997,73.39758543000062,54326.71436064 2025-06-23,23:21:44.000,174,11064652,-795,0,1750720903,12685.044599280001,73.35529065000446,54326.58859248 2025-06-23,23:21:45.000,174,11064718,-795,0,1750720904,12684.977236179991,73.32004500000039,54326.45583720001 2025-06-23,23:21:46.000,174,11064703,-795,0,1750720905,12685.085017140002,73.32004500000039,54326.30212056 2025-06-23,23:21:47.000,174,11064705,-795,0,1750720906,12685.064808210002,73.2847993500036,54326.30910768 2025-06-23,23:21:48.000,174,11064623,-795,0,1750720907,12685.098489759992,73.27070109000488,54326.35801752 2025-06-23,23:21:49.000,174,11064570,-795,0,1750720908,12684.957027249991,73.2847993500036,54326.43487584001 2025-06-23,23:21:50.000,174,11064668,-795,0,1750720909,12684.957027249991,73.31299587000103,54326.65147656001 2025-06-23,23:21:51.000,174,11064577,-795,0,1750720910,12684.88292784,73.41168368999934,54326.45583720001 2025-06-23,23:21:52.000,174,11064654,-795,0,1750720911,12684.957027249991,73.40463455999998,54326.55365688001 2025-06-23,23:21:53.000,174,11064658,-795,0,1750720912,12684.970499869996,73.42578194999805,54326.67243792001 2025-06-23,23:21:54.000,174,11064626,-795,0,1750720913,12685.051335589997,73.42578194999805,54326.47679856 2025-06-23,23:21:55.000,174,11064678,-795,0,1750720914,12684.936818319991,73.42578194999805,54326.38596600001 2025-06-23,23:21:56.000,174,11064688,-795,0,1750720915,12684.957027249991,73.4187328199987,54326.39994024 2025-06-23,23:21:57.000,174,11064629,-795,0,1750720916,12684.990708799996,73.41168368999934,54326.5257084 2025-06-23,23:21:58.000,174,11064646,-795,0,1750720917,12684.963763560001,73.3834871700019,54326.72134776001 2025-06-23,23:21:59.000,174,11064640,-795,0,1750720918,12684.916609389991,73.36938891000318,54326.75628336 2025-06-23,23:22:00.000,174,11064686,-795,0,1750720919,12684.876191529991,73.35529065000446,54326.67243792001 2025-06-23,23:22:01.000,174,11064654,-795,0,1750720920,12684.83577366999,73.36938891000318,54326.5955796 2025-06-23,23:22:02.000,174,11064637,-795,0,1750720921,12684.855982599991,73.34824151999783,54326.33006904 2025-06-23,23:22:03.000,174,11064642,-795,0,1750720922,12684.869455219996,73.36233978000382,54326.4907728 2025-06-23,23:22:04.000,174,11064640,-795,0,1750720923,12684.896400459991,73.32004500000039,54326.48378568001 2025-06-23,23:22:05.000,174,11064618,-795,0,1750720924,12684.75493794999,73.32004500000039,54326.32308192 2025-06-23,23:22:06.000,174,11064627,-795,0,1750720925,12684.81556473999,73.24250457000016,54326.54666976 2025-06-23,23:22:07.000,174,11064574,-795,0,1750720926,12684.768410569995,73.24955369999952,54326.53968264 2025-06-23,23:22:08.000,174,11064638,-795,0,1750720927,12684.808828429996,73.21430805000273,54326.57461824001 2025-06-23,23:22:09.000,174,11064645,-795,0,1750720928,12684.76167426,73.19316066000465,54326.65147656001 2025-06-23,23:22:10.000,174,11064668,-795,0,1750720929,12684.768410569995,73.1367676200025,54326.55365688001 2025-06-23,23:22:11.000,174,11064692,-795,0,1750720930,12684.75493794999,73.10152196999843,54326.32308192 2025-06-23,23:22:12.000,174,11064651,-795,0,1750720931,12684.78188319,73.04512893000356,54326.41391448001 2025-06-23,23:22:13.000,174,11064603,-795,0,1750720932,12684.79535580999,72.98873589000141,54326.38596600001 2025-06-23,23:22:14.000,174,11064670,-795,0,1750720933,12684.77514687999,72.90414633000182,54326.42788872 2025-06-23,23:22:15.000,174,11064692,-795,0,1750720934,12684.67410222999,72.8266059000016,54326.36500464001 2025-06-23,23:22:16.000,174,11064683,-795,0,1750720935,12684.75493794999,72.84775328999967,54326.36500464001 2025-06-23,23:22:17.000,174,11064677,-795,0,1750720936,12684.727992709995,72.80545851000352,54326.43487584001 2025-06-23,23:22:18.000,174,11064676,-795,0,1750720937,12684.77514687999,72.74201634000201,54326.441862960004 2025-06-23,23:22:19.000,174,11064639,-795,0,1750720938,12684.79535580999,72.69267242999922,54326.28814632001 2025-06-23,23:22:20.000,174,11064659,-795,0,1750720939,12684.86271891,72.70677068999794,54326.23923648001 2025-06-23,23:22:21.000,174,11064615,-795,0,1750720940,12684.788619499996,72.6785741700005,54326.08551984 2025-06-23,23:22:22.000,174,11064619,-795,0,1750720941,12684.77514687999,72.67152504000114,54326.11346832 2025-06-23,23:22:23.000,174,11064659,-795,0,1750720942,12684.71452008999,72.615131999999,54326.31609480001 2025-06-23,23:22:24.000,174,11064637,-795,0,1750720943,12684.73472901999,72.58693548000156,54326.33705616001 2025-06-23,23:22:25.000,174,11064678,-795,0,1750720944,12684.62021175,72.63627939000435,54326.28814632001 2025-06-23,23:22:26.000,174,11064655,-795,0,1750720945,12684.64042068,72.60808286999963,54326.225262240005 2025-06-23,23:22:27.000,174,11064660,-795,0,1750720946,12684.65389329999,72.615131999999,54326.13442968 2025-06-23,23:22:28.000,174,11064648,-795,0,1750720947,12684.66062961,72.6433285200037,54326.1414168 2025-06-23,23:22:29.000,174,11064673,-795,0,1750720948,12684.60000282,72.63627939000435,54326.057571360005 2025-06-23,23:22:30.000,174,11064688,-795,0,1750720949,12684.5191671,72.62923025999771,54325.97372592 2025-06-23,23:22:31.000,174,11064616,-795,0,1750720950,12684.505694479994,72.60808286999963,54326.12045544001 2025-06-23,23:22:32.000,174,11064686,-795,0,1750720951,12684.49895817,72.62923025999771,54326.30212056 2025-06-23,23:22:33.000,174,11064647,-795,0,1750720952,12684.51243078999,72.60103374000028,54326.33006904 2025-06-23,23:22:34.000,174,11064656,-795,0,1750720953,12684.438331379999,72.60103374000028,54326.23224936 2025-06-23,23:22:35.000,174,11064666,-795,0,1750720954,12684.418122449999,72.60103374000028,54325.99468728 2025-06-23,23:22:36.000,174,11064658,-795,0,1750720955,12684.445067689994,72.60103374000028,54326.04359712 2025-06-23,23:22:37.000,174,11064664,-795,0,1750720956,12684.424858759994,72.55873896000412,54326.09250696 2025-06-23,23:22:38.000,174,11064653,-795,0,1750720957,12684.350759349989,72.54464069999813,54325.86193200001 2025-06-23,23:22:39.000,174,11064667,-795,0,1750720958,12684.424858759994,72.48824766000325,54326.23923648001 2025-06-23,23:22:40.000,174,11064659,-795,0,1750720959,12684.39117720999,72.50234592000197,54326.13442968 2025-06-23,23:22:41.000,174,11064672,-795,0,1750720960,12684.350759349989,72.46005113999854,54326.176352400005 2025-06-23,23:22:42.000,174,11064671,-795,0,1750720961,12684.47201292999,72.45300200999918,54326.295133440006 2025-06-23,23:22:43.000,174,11064669,-795,0,1750720962,12684.47874924,72.47414940000453,54326.16936528001 2025-06-23,23:22:44.000,174,11064687,-795,0,1750720963,12684.445067689994,72.50234592000197,54325.98071304001 2025-06-23,23:22:45.000,174,11064648,-795,0,1750720964,12684.337286729999,72.4811985300039,54325.80603504 2025-06-23,23:22:46.000,174,11064659,-795,0,1750720965,12684.404649829994,72.42480549000175,54325.75013808 2025-06-23,23:22:47.000,174,11064660,-795,0,1750720966,12684.41138613999,72.42480549000175,54326.05058424001 2025-06-23,23:22:48.000,174,11064656,-795,0,1750720967,12684.41138613999,72.4318546200011,54325.88289336001 2025-06-23,23:22:49.000,174,11064644,-795,0,1750720968,12684.47874924,72.36136332000024,54326.127442560006 2025-06-23,23:22:50.000,174,11064644,-795,0,1750720969,12684.57979389,72.38251070999831,54326.16936528001 2025-06-23,23:22:51.000,174,11064623,-795,0,1750720970,12684.62021175,72.37546157999896,54326.057571360005 2025-06-23,23:22:52.000,174,11064645,-795,0,1750720971,12684.727992709995,72.37546157999896,54325.84795776 2025-06-23,23:22:53.000,174,11064667,-795,0,1750720972,12684.727992709995,72.31201941000472,54325.63834416 2025-06-23,23:22:54.000,174,11064652,-795,0,1750720973,12684.67410222999,72.2344789800045,54325.47065328 2025-06-23,23:22:55.000,174,11064641,-795,0,1750720974,12684.485485549994,72.17103681000299,54325.386807840005 2025-06-23,23:22:56.000,174,11064669,-795,0,1750720975,12684.5191671,72.22742984999786,54325.75013808 2025-06-23,23:22:57.000,174,11064664,-795,0,1750720976,12684.55958496,72.31201941000472,54325.94577744 2025-06-23,23:22:58.000,174,11064626,-795,0,1750720977,12684.586530199995,72.35431419000088,54326.00167440001 2025-06-23,23:22:59.000,174,11064674,-795,0,1750720978,12684.55958496,72.37546157999896,54325.95276456001 2025-06-23,23:23:00.000,174,11064636,-795,0,1750720979,12684.57979389,72.41775636000239,54325.64533128001 2025-06-23,23:23:01.000,174,11064640,-795,0,1750720980,12684.586530199995,72.4318546200011,54325.71520248001 2025-06-23,23:23:02.000,174,11064632,-795,0,1750720981,12684.53937603,72.44595287999982,54325.65930552 2025-06-23,23:23:03.000,174,11064665,-635,0,1750720982,12684.49222185999,72.34726506000152,54325.35187224 2025-06-23,23:23:04.000,174,11064630,-795,0,1750720983,12684.51243078999,72.38955983999767,54325.75013808 2025-06-23,23:23:05.000,174,11064664,-795,0,1750720984,12684.485485549994,72.3331668000028,54325.82000928 2025-06-23,23:23:06.000,174,11064664,-795,0,1750720985,12684.485485549994,72.3331668000028,54325.81302216001 2025-06-23,23:23:07.000,174,11064659,-795,0,1750720986,12684.51243078999,72.29792114999873,54325.95276456001 2025-06-23,23:23:08.000,174,11064646,-795,0,1750720987,12684.5191671,72.31906854000408,54325.69424112001 2025-06-23,23:23:09.000,174,11064659,-795,0,1750720988,12684.505694479994,72.24857724000321,54325.59642144001 2025-06-23,23:23:10.000,174,11064665,-795,0,1750720989,12684.404649829994,72.26267550000193,54325.435717680004 2025-06-23,23:23:11.000,174,11064658,-795,0,1750720990,12684.43159506999,72.20628245999978,54325.505588880005 2025-06-23,23:23:12.000,174,11064612,-795,0,1750720991,12684.445067689994,72.17103681000299,54325.73616384001 2025-06-23,23:23:13.000,174,11064701,-795,0,1750720992,12684.47201292999,72.12874202999956,54325.77808656 2025-06-23,23:23:14.000,174,11064648,-795,0,1750720993,12684.47201292999,72.13579115999892,54325.8269964 2025-06-23,23:23:15.000,174,11064655,-795,0,1750720994,12684.418122449999,72.1216929000002,54325.73616384001 2025-06-23,23:23:16.000,174,11064630,-795,0,1750720995,12684.45180399999,72.12874202999956,54325.673279760005 2025-06-23,23:23:17.000,174,11064647,-795,0,1750720996,12684.47874924,72.07939812000404,54325.56847296001 2025-06-23,23:23:18.000,174,11064657,-795,0,1750720997,12684.45180399999,72.1216929000002,54325.54052448 2025-06-23,23:23:19.000,174,11064629,-795,0,1750720998,12684.45180399999,72.10054551000212,54325.56847296001 2025-06-23,23:23:20.000,174,11064704,-795,0,1750720999,12684.424858759994,72.0864472500034,54325.687254 2025-06-23,23:23:21.000,174,11064647,-795,0,1750721000,12684.384440899994,72.10054551000212,54325.63834416 2025-06-23,23:23:22.000,174,11064667,-795,0,1750721001,12684.49895817,72.17103681000299,54325.81302216001 2025-06-23,23:23:23.000,174,11064652,-795,0,1750721002,12684.47201292999,72.17808594000235,54325.81302216001 2025-06-23,23:23:24.000,174,11064657,-795,0,1750721003,12684.458540309999,72.24152811000386,54325.82000928 2025-06-23,23:23:25.000,174,11064658,-795,0,1750721004,12684.350759349989,72.29792114999873,54325.39379496 2025-06-23,23:23:26.000,174,11064617,-795,0,1750721005,12684.39117720999,72.31201941000472,54325.33091088001 2025-06-23,23:23:27.000,174,11064644,-795,0,1750721006,12684.357495659999,72.3331668000028,54325.44969192001 2025-06-23,23:23:28.000,174,11064622,-795,0,1750721007,12684.350759349989,72.31906854000408,54325.47764040001 2025-06-23,23:23:29.000,174,11064660,-795,0,1750721008,12684.357495659999,72.3684124499996,54325.79904792 2025-06-23,23:23:30.000,174,11064649,-795,0,1750721009,12684.337286729999,72.38955983999767,54325.771099440004 2025-06-23,23:23:31.000,174,11064679,-795,0,1750721010,12684.317077799999,72.38251070999831,54325.73616384001 2025-06-23,23:23:32.000,174,11064621,-795,0,1750721011,12684.384440899994,72.41775636000239,54325.840970640005 2025-06-23,23:23:33.000,174,11064619,-795,0,1750721012,12684.370968279989,72.45300200999918,54325.48462752 2025-06-23,23:23:34.000,174,11064665,-795,0,1750721013,12684.310341489989,72.4671002699979,54325.53353736 2025-06-23,23:23:35.000,174,11064629,-795,0,1750721014,12684.303605179994,72.51644418000069,54325.39379496 2025-06-23,23:23:36.000,174,11064603,-795,0,1750721015,12684.269923629989,72.47414940000453,54325.37982072001 2025-06-23,23:23:37.000,174,11064659,-795,0,1750721016,12684.269923629989,72.48824766000325,54325.673279760005 2025-06-23,23:23:38.000,174,11064701,-795,0,1750721017,12684.303605179994,72.48824766000325,54325.71520248001 2025-06-23,23:23:39.000,174,11064682,-795,0,1750721018,12684.323814109994,72.4318546200011,54325.7571252 2025-06-23,23:23:40.000,174,11064642,-795,0,1750721019,12684.330550419989,72.49529679000261,54325.75013808 2025-06-23,23:23:41.000,174,11064633,-795,0,1750721020,12684.344023039994,72.45300200999918,54325.46366616 2025-06-23,23:23:42.000,174,11064652,-795,0,1750721021,12684.350759349989,72.49529679000261,54325.435717680004 2025-06-23,23:23:43.000,174,11064650,-795,0,1750721022,12684.39117720999,72.42480549000175,54325.435717680004 2025-06-23,23:23:44.000,174,11064623,-795,0,1750721023,12684.357495659999,72.4671002699979,54325.41475632 2025-06-23,23:23:45.000,174,11064638,-795,0,1750721024,12684.350759349989,72.43890375000046,54325.56148584 2025-06-23,23:23:46.000,174,11064631,-795,0,1750721025,12684.357495659999,72.4318546200011,54325.59642144001 2025-06-23,23:23:47.000,174,11064652,-795,0,1750721026,12684.397913519999,72.38251070999831,54325.76411232001 2025-06-23,23:23:48.000,174,11064626,-795,0,1750721027,12684.370968279989,72.41070723000303,54325.687254 2025-06-23,23:23:49.000,174,11064632,-795,0,1750721028,12684.397913519999,72.39660897000431,54325.48462752 2025-06-23,23:23:50.000,174,11064673,-795,0,1750721029,12684.249714699989,72.46005113999854,54325.288988160006 2025-06-23,23:23:51.000,174,11064608,-795,0,1750721030,12684.249714699989,72.43890375000046,54325.337898000005 2025-06-23,23:23:52.000,174,11064682,-795,0,1750721031,12684.296868869998,72.4671002699979,54325.337898000005 2025-06-23,23:23:53.000,174,11064652,-795,0,1750721032,12684.283396249994,72.47414940000453,54325.57546008001 2025-06-23,23:23:54.000,174,11064663,-795,0,1750721033,12684.222769459993,72.50234592000197,54325.52655024001 2025-06-23,23:23:55.000,174,11064630,-795,0,1750721034,12684.209296839988,72.4811985300039,54325.48462752 2025-06-23,23:23:56.000,174,11064643,-795,0,1750721035,12684.222769459993,72.48824766000325,54325.49860176001 2025-06-23,23:23:57.000,174,11064647,-795,0,1750721036,12684.236242079998,72.48824766000325,54325.554498720005 2025-06-23,23:23:58.000,174,11064677,-795,0,1750721037,12684.175615289998,72.54464069999813,54325.29597528 2025-06-23,23:23:59.000,174,11064672,-795,0,1750721038,12684.168878979988,72.53054243999941,54325.20514272 2025-06-23,23:24:00.000,174,11064695,-795,0,1750721039,12684.088043260002,72.55168983000476,54325.1282844 2025-06-23,23:24:01.000,174,11064630,-795,0,1750721040,12684.067834330002,72.53054243999941,54325.268026800004 2025-06-23,23:24:02.000,174,11064625,-795,0,1750721041,12684.074570639998,72.52349331000005,54325.54751160001 2025-06-23,23:24:03.000,174,11064642,-795,0,1750721042,12684.108252190003,72.51644418000069,54325.52655024001 2025-06-23,23:24:04.000,174,11064616,-795,0,1750721043,12683.939844439992,72.49529679000261,54325.26103968001 2025-06-23,23:24:05.000,174,11064628,-795,0,1750721044,12683.946580750002,72.50234592000197,54325.24007832001 2025-06-23,23:24:06.000,174,11064638,-795,0,1750721045,12683.946580750002,72.51644418000069,54325.07937456 2025-06-23,23:24:07.000,174,11064630,-795,0,1750721046,12683.960053369992,72.51644418000069,54325.121297280006 2025-06-23,23:24:08.000,174,11064653,-795,0,1750721047,12683.973525989997,72.50939505000133,54325.23309120001 2025-06-23,23:24:09.000,174,11064631,-795,0,1750721048,12683.973525989997,72.48824766000325,54325.26103968001 2025-06-23,23:24:10.000,174,11064681,-795,0,1750721049,12683.926371820002,72.47414940000453,54325.59642144001 2025-06-23,23:24:11.000,174,11064616,-795,0,1750721050,12683.892690269997,72.45300200999918,54325.4427048 2025-06-23,23:24:12.000,174,11064672,-795,0,1750721051,12683.825327170001,72.44595287999982,54325.40078208001 2025-06-23,23:24:13.000,174,11064569,-795,0,1750721052,12683.872481339997,72.39660897000431,54325.48462752 2025-06-23,23:24:14.000,174,11064664,-795,0,1750721053,12683.825327170001,72.43890375000046,54325.26103968001 2025-06-23,23:24:15.000,174,11064644,-795,0,1750721054,12683.771436689996,72.4318546200011,54325.01649048 2025-06-23,23:24:16.000,174,11064668,-795,0,1750721055,12683.778172999992,72.40365810000367,54325.07937456 2025-06-23,23:24:17.000,174,11064681,-795,0,1750721056,12683.778172999992,72.3684124499996,54325.100335920004 2025-06-23,23:24:18.000,174,11064612,-795,0,1750721057,12683.811854549996,72.37546157999896,54325.46366616 2025-06-23,23:24:19.000,174,11064662,-795,0,1750721058,12683.798381929992,72.32611767000344,54325.40776920001 2025-06-23,23:24:20.000,174,11064651,-795,0,1750721059,12683.737755139991,72.34021593000216,54325.34488512 2025-06-23,23:24:21.000,174,11064675,-795,0,1750721060,12683.731018829996,72.32611767000344,54325.268026800004 2025-06-23,23:24:22.000,174,11064677,-795,0,1750721061,12683.61650155999,72.31201941000472,54325.13527152 2025-06-23,23:24:23.000,174,11064619,-795,0,1750721062,12683.6434468,72.31201941000472,54324.953606400006 2025-06-23,23:24:24.000,174,11064603,-795,0,1750721063,12683.6434468,72.29792114999873,54325.002516240005 2025-06-23,23:24:25.000,174,11064630,-795,0,1750721064,12683.589556319996,72.30497027999809,54324.93963216 2025-06-23,23:24:26.000,174,11064638,-795,0,1750721065,12683.549138459995,72.24152811000386,54324.91168368 2025-06-23,23:24:27.000,174,11064688,-795,0,1750721066,12683.57608369999,72.24152811000386,54325.13527152 2025-06-23,23:24:28.000,174,11064662,-795,0,1750721067,12683.60302894,72.24152811000386,54325.219116960005 2025-06-23,23:24:29.000,174,11064613,-795,0,1750721068,12683.59629262999,72.24857724000321,54325.1282844 2025-06-23,23:24:30.000,174,11064629,-795,0,1750721069,12683.54240215,72.2344789800045,54325.170207120005 2025-06-23,23:24:31.000,174,11064652,-795,0,1750721070,12683.49524797999,72.2344789800045,54324.73700568001 2025-06-23,23:24:32.000,174,11064657,-795,0,1750721071,12683.468302739995,72.2344789800045,54324.68110872 2025-06-23,23:24:33.000,174,11064657,-795,0,1750721072,12683.39420332999,72.26267550000193,54324.597263280004 2025-06-23,23:24:34.000,174,11064652,-795,0,1750721073,12683.50198429,72.22742984999786,54324.834825360005 2025-06-23,23:24:35.000,174,11064676,-795,0,1750721074,12683.45483011999,72.21333158999914,54324.932645040004 2025-06-23,23:24:36.000,174,11064611,-795,0,1750721075,12683.43462118999,72.21333158999914,54324.99552912001 2025-06-23,23:24:37.000,174,11064649,-795,0,1750721076,12683.508720599995,72.17808594000235,54324.988542 2025-06-23,23:24:38.000,174,11064682,-795,0,1750721077,12683.4413575,72.1216929000002,54324.98155488 2025-06-23,23:24:39.000,174,11064628,-795,0,1750721078,12683.45483011999,72.17103681000299,54324.77892840001 2025-06-23,23:24:40.000,174,11064657,-795,0,1750721079,12683.39420332999,72.14988942000491,54324.62521176 2025-06-23,23:24:41.000,174,11064628,-795,0,1750721080,12683.43462118999,72.17808594000235,54324.63219888 2025-06-23,23:24:42.000,174,11064683,-795,0,1750721081,12683.51545690999,72.1216929000002,54324.80687688001 2025-06-23,23:24:43.000,174,11064630,-795,0,1750721082,12683.508720599995,72.09349638000276,54325.08636168 2025-06-23,23:24:44.000,174,11064653,-795,0,1750721083,12683.49524797999,72.10759464000148,54325.14924576 2025-06-23,23:24:45.000,174,11064612,-795,0,1750721084,12683.35378546999,72.07234899000468,54324.66014736001 2025-06-23,23:24:46.000,174,11064610,-795,0,1750721085,12683.49524797999,72.05825072999869,54324.98155488 2025-06-23,23:24:47.000,174,11064648,-795,0,1750721086,12683.53566583999,72.0864472500034,54324.883735200005 2025-06-23,23:24:48.000,174,11064638,-795,0,1750721087,12683.508720599995,72.03710334000061,54324.7439928 2025-06-23,23:24:49.000,174,11064641,-795,0,1750721088,12683.508720599995,72.00890682000318,54324.72303144 2025-06-23,23:24:50.000,174,11064671,-795,0,1750721089,12683.528929529995,71.96661203999975,54324.75097992 2025-06-23,23:24:51.000,174,11064654,-795,0,1750721090,12683.49524797999,71.98775942999782,54324.86277384 2025-06-23,23:24:52.000,174,11064622,-795,0,1750721091,12683.58282001,71.94546465000167,54325.00950336 2025-06-23,23:24:53.000,174,11064609,-795,0,1750721092,12683.58282001,71.98071029999846,54324.93963216 2025-06-23,23:24:54.000,174,11064664,-795,0,1750721093,12683.488511669995,71.93841552000231,54324.80687688001 2025-06-23,23:24:55.000,174,11064622,-795,0,1750721094,12683.427884879995,71.9736611699991,54324.75097992 2025-06-23,23:24:56.000,174,11064659,-795,0,1750721095,12683.41441225999,71.94546465000167,54324.52739208 2025-06-23,23:24:57.000,174,11064631,-795,0,1750721096,12683.407675949995,72.01595595000254,54324.450533760006 2025-06-23,23:24:58.000,174,11064673,-795,0,1750721097,12683.47503904999,71.96661203999975,54324.63219888 2025-06-23,23:24:59.000,174,11064615,-795,0,1750721098,12683.41441225999,71.96661203999975,54324.716044320005 2025-06-23,23:25:00.000,174,11064644,-795,0,1750721099,12683.42114857,71.93841552000231,54324.90469656001 2025-06-23,23:25:01.000,174,11064632,-795,0,1750721100,12683.35378546999,71.98775942999782,54324.716044320005 2025-06-23,23:25:02.000,174,11064589,-795,0,1750721101,12683.367258089995,71.95251378000103,54324.77892840001 2025-06-23,23:25:03.000,174,11064677,-795,0,1750721102,12683.286422369994,72.00890682000318,54324.73001856001 2025-06-23,23:25:04.000,174,11064647,-795,0,1750721103,12683.25947713,71.9736611699991,54324.51341784 2025-06-23,23:25:05.000,174,11064666,-795,0,1750721104,12683.124750929994,71.94546465000167,54324.17104896 2025-06-23,23:25:06.000,174,11064691,-795,0,1750721105,12683.165168789994,71.96661203999975,54324.29681712 2025-06-23,23:25:07.000,174,11064652,-795,0,1750721106,12683.158432479999,71.95251378000103,54324.429572400004 2025-06-23,23:25:08.000,174,11064660,-795,0,1750721107,12683.198850339999,71.96661203999975,54324.716044320005 2025-06-23,23:25:09.000,174,11064607,-795,0,1750721108,12683.19211402999,71.92431726000359,54324.68809584001 2025-06-23,23:25:10.000,174,11064616,-795,0,1750721109,12683.158432479999,71.88907160999952,54324.63918600001 2025-06-23,23:25:11.000,174,11064663,-795,0,1750721110,12683.104541999994,71.90316986999824,54324.52040496001 2025-06-23,23:25:12.000,174,11064640,-795,0,1750721111,12683.131487239989,71.94546465000167,54324.43655952 2025-06-23,23:25:13.000,174,11064606,-795,0,1750721112,12683.144959859994,71.95251378000103,54324.34572696 2025-06-23,23:25:14.000,174,11064647,-795,0,1750721113,12683.185377719994,71.93136639000295,54324.41559816 2025-06-23,23:25:15.000,174,11064616,-795,0,1750721114,12683.124750929994,71.94546465000167,54324.26886864 2025-06-23,23:25:16.000,174,11064641,-795,0,1750721115,12683.111278309989,71.94546465000167,54324.56931480001 2025-06-23,23:25:17.000,174,11064599,-795,0,1750721116,12683.144959859994,71.94546465000167,54324.52739208 2025-06-23,23:25:18.000,174,11064621,-795,0,1750721117,12683.118014619999,71.96661203999975,54324.464508 2025-06-23,23:25:19.000,174,11064602,-795,0,1750721118,12683.138223549999,71.95956291000039,54324.5343792 2025-06-23,23:25:20.000,174,11064662,-795,0,1750721119,12683.219059269999,72.00185769000382,54324.58328904 2025-06-23,23:25:21.000,174,11064650,-795,0,1750721120,12683.21232295999,72.05825072999869,54324.35271408001 2025-06-23,23:25:22.000,174,11064609,-795,0,1750721121,12683.21232295999,72.03710334000061,54324.31777848 2025-06-23,23:25:23.000,174,11064619,-795,0,1750721122,12683.219059269999,72.05825072999869,54324.30380424001 2025-06-23,23:25:24.000,174,11064653,-795,0,1750721123,12683.27294974999,72.05825072999869,54324.51341784 2025-06-23,23:25:25.000,174,11064573,-795,0,1750721124,12683.198850339999,72.0864472500034,54324.43655952 2025-06-23,23:25:26.000,174,11064623,-795,0,1750721125,12683.219059269999,72.0864472500034,54324.40162392001 2025-06-23,23:25:27.000,174,11064568,-795,0,1750721126,12683.225795579994,72.14284028999828,54324.37367544001 2025-06-23,23:25:28.000,174,11064631,-795,0,1750721127,12683.286422369994,72.11464377000084,54324.450533760006 2025-06-23,23:25:29.000,174,11064668,-795,0,1750721128,12683.286422369994,72.17808594000235,54324.26886864 2025-06-23,23:25:30.000,174,11064641,-795,0,1750721129,12683.29989499,72.20628245999978,54324.2199588 2025-06-23,23:25:31.000,174,11064678,-795,0,1750721130,12683.407675949995,72.19218420000107,54324.22694592001 2025-06-23,23:25:32.000,174,11064680,-795,0,1750721131,12683.35378546999,72.22742984999786,54324.32476560001 2025-06-23,23:25:33.000,174,11064607,-795,0,1750721132,12683.306631299994,72.17808594000235,54324.282842880006 2025-06-23,23:25:34.000,174,11064557,-795,0,1750721133,12683.306631299994,72.17808594000235,54324.31079136 2025-06-23,23:25:35.000,174,11064624,-795,0,1750721134,12683.25274081999,72.2344789800045,54324.28983 2025-06-23,23:25:36.000,174,11064644,-795,0,1750721135,12683.32010392,72.19218420000107,54324.31079136 2025-06-23,23:25:37.000,174,11064666,-795,0,1750721136,12683.286422369994,72.24152811000386,54324.12912624 2025-06-23,23:25:38.000,174,11064651,-795,0,1750721137,12683.35378546999,72.22742984999786,54324.19201032 2025-06-23,23:25:39.000,174,11064636,-795,0,1750721138,12683.367258089995,72.21333158999914,54324.24092016 2025-06-23,23:25:40.000,174,11064662,-795,0,1750721139,12683.31336760999,72.24152811000386,54324.2199588 2025-06-23,23:25:41.000,174,11064609,-795,0,1750721140,12683.246004509994,72.19923333000042,54324.31777848 2025-06-23,23:25:42.000,174,11064627,-795,0,1750721141,12683.23253188999,72.19218420000107,54324.261881520004 2025-06-23,23:25:43.000,174,11064635,-795,0,1750721142,12683.21232295999,72.21333158999914,54324.331752720005 2025-06-23,23:25:44.000,174,11064632,-795,0,1750721143,12683.246004509994,72.17808594000235,54324.41559816 2025-06-23,23:25:45.000,174,11064666,-795,0,1750721144,12683.171905099989,72.19923333000042,54324.261881520004 2025-06-23,23:25:46.000,174,11064676,-795,0,1750721145,12683.171905099989,72.20628245999978,54324.13611336001 2025-06-23,23:25:47.000,174,11064617,-795,0,1750721146,12683.171905099989,72.19923333000042,54324.14310048 2025-06-23,23:25:48.000,174,11064681,-795,0,1750721147,12683.19211402999,72.20628245999978,54324.17803608 2025-06-23,23:25:49.000,174,11064613,-795,0,1750721148,12683.138223549999,72.1851350700017,54324.31777848 2025-06-23,23:25:50.000,174,11064658,-795,0,1750721149,12683.118014619999,72.15693855000427,54324.33873984 2025-06-23,23:25:51.000,174,11064669,-795,0,1750721150,12683.097805689998,72.14284028999828,54324.23393304001 2025-06-23,23:25:52.000,174,11064658,-795,0,1750721151,12683.165168789994,72.14284028999828,54324.24790728 2025-06-23,23:25:53.000,174,11064662,-795,0,1750721152,12683.084333069994,72.13579115999892,54324.36668832 2025-06-23,23:25:54.000,174,11064624,-795,0,1750721153,12683.151696169989,72.1216929000002,54324.19201032 2025-06-23,23:25:55.000,174,11064588,-795,0,1750721154,12683.084333069994,72.19218420000107,54323.80771872 2025-06-23,23:25:56.000,174,11064684,-795,0,1750721155,12683.151696169989,72.1216929000002,54324.115152000006 2025-06-23,23:25:57.000,174,11064587,-795,0,1750721156,12683.091069379989,72.13579115999892,54324.05925504001 2025-06-23,23:25:58.000,174,11064663,-795,0,1750721157,12683.111278309989,72.05825072999869,54324.212971680005 2025-06-23,23:25:59.000,174,11064595,-795,0,1750721158,12683.131487239989,72.07234899000468,54324.23393304001 2025-06-23,23:26:00.000,174,11064683,-795,0,1750721159,12683.151696169989,72.07234899000468,54324.282842880006 2025-06-23,23:26:01.000,174,11064652,-795,0,1750721160,12683.19211402999,72.06529985999805,54324.27585576001 2025-06-23,23:26:02.000,174,11064592,-795,0,1750721161,12683.124750929994,72.05120159999933,54323.947461120006 2025-06-23,23:26:03.000,174,11064693,-795,0,1750721162,12683.198850339999,72.05825072999869,54323.94047400001 2025-06-23,23:26:04.000,174,11064617,-795,0,1750721163,12683.266213439994,72.04415246999997,54323.996370960005 2025-06-23,23:26:05.000,174,11064681,-795,0,1750721164,12683.171905099989,72.01595595000254,54323.96143536 2025-06-23,23:26:06.000,174,11064649,-795,0,1750721165,12683.151696169989,71.96661203999975,54323.9754096 2025-06-23,23:26:07.000,174,11064598,-795,0,1750721166,12683.205586649994,72.00185769000382,54323.91252552 2025-06-23,23:26:08.000,174,11064616,-795,0,1750721167,12683.27968606,71.95956291000039,54324.24790728 2025-06-23,23:26:09.000,174,11064641,-795,0,1750721168,12683.306631299994,71.93136639000295,54324.24092016 2025-06-23,23:26:10.000,174,11064672,-795,0,1750721169,12683.29315867999,71.95251378000103,54323.96143536 2025-06-23,23:26:11.000,174,11064660,-795,0,1750721170,12683.286422369994,71.92431726000359,54324.0103452 2025-06-23,23:26:12.000,174,11064657,-795,0,1750721171,12683.32010392,71.89612073999888,54324.02431944 2025-06-23,23:26:13.000,174,11064623,-795,0,1750721172,12683.35378546999,71.86792422000144,54324.02431944 2025-06-23,23:26:14.000,174,11064669,-795,0,1750721173,12683.31336760999,71.86087509000208,54324.10117776 2025-06-23,23:26:15.000,174,11064681,-795,0,1750721174,12683.306631299994,71.85382596000272,54324.12213912 2025-06-23,23:26:16.000,174,11064681,-795,0,1750721175,12683.306631299994,71.82562943999801,54324.13611336001 2025-06-23,23:26:17.000,174,11064653,-795,0,1750721176,12683.306631299994,71.83267857000465,54324.10816488001 2025-06-23,23:26:18.000,174,11064658,-795,0,1750721177,12683.39420332999,71.839727700004,54324.05226792 2025-06-23,23:26:19.000,174,11064624,-795,0,1750721178,12683.43462118999,71.79743292000057,54323.78675736 2025-06-23,23:26:20.000,174,11064618,-795,0,1750721179,12683.37399439999,71.80448204999993,54323.81470584 2025-06-23,23:26:21.000,174,11064602,-795,0,1750721180,12683.40093964,71.79038379000121,54323.71688616 2025-06-23,23:26:22.000,174,11064684,-795,0,1750721181,12683.33357653999,71.7762855300025,54323.96842248001 2025-06-23,23:26:23.000,174,11064677,-795,0,1750721182,12683.29315867999,71.74103987999843,54323.79374448 2025-06-23,23:26:24.000,174,11064646,-795,0,1750721183,12683.239268199999,71.73399074999907,54323.8356672 2025-06-23,23:26:25.000,174,11064670,-795,0,1750721184,12683.246004509994,71.74103987999843,54323.87060280001 2025-06-23,23:26:26.000,174,11064643,-795,0,1750721185,12683.21232295999,71.74103987999843,54323.58413088001 2025-06-23,23:26:27.000,174,11064664,-795,0,1750721186,12683.286422369994,71.73399074999907,54323.66797632 2025-06-23,23:26:28.000,174,11064650,-795,0,1750721187,12683.286422369994,71.71284336000099,54323.95444824 2025-06-23,23:26:29.000,174,11064607,-795,0,1750721188,12683.23253188999,71.69169597000291,54323.947461120006 2025-06-23,23:26:30.000,174,11064653,-795,0,1750721189,12683.178641409999,71.6634994499982,54324.045280800005 2025-06-23,23:26:31.000,174,11064644,-795,0,1750721190,12683.097805689998,71.6634994499982,54323.95444824 2025-06-23,23:26:32.000,174,11064631,-795,0,1750721191,12683.070860449989,71.68464684000355,54323.898551280006 2025-06-23,23:26:33.000,174,11064666,-795,0,1750721192,12683.111278309989,71.65645031999884,54324.02431944 2025-06-23,23:26:34.000,174,11064650,-795,0,1750721193,12683.097805689998,71.6634994499982,54323.96143536 2025-06-23,23:26:35.000,174,11064664,-795,0,1750721194,12683.064124139994,71.63530293000076,54323.80073160001 2025-06-23,23:26:36.000,174,11064660,-795,0,1750721195,12683.091069379989,71.71284336000099,54323.68893768 2025-06-23,23:26:37.000,174,11064589,-795,0,1750721196,12683.091069379989,71.69169597000291,54323.730860400006 2025-06-23,23:26:38.000,174,11064657,-795,0,1750721197,12683.118014619999,71.65645031999884,54324.01733232001 2025-06-23,23:26:39.000,174,11064657,-795,0,1750721198,12683.171905099989,71.69169597000291,54323.996370960005 2025-06-23,23:26:40.000,174,11064652,-795,0,1750721199,12683.084333069994,71.70579423000163,54323.84265432 2025-06-23,23:26:41.000,174,11064647,-795,0,1750721200,12683.158432479999,71.76923640000314,54323.9055384 2025-06-23,23:26:42.000,174,11064629,-795,0,1750721201,12683.097805689998,71.85382596000272,54323.877589920005 2025-06-23,23:26:43.000,174,11064649,-795,0,1750721202,12683.138223549999,71.88202248000016,54323.82169296001 2025-06-23,23:26:44.000,174,11064633,-795,0,1750721203,12683.077596759998,71.85382596000272,54323.828680080005 2025-06-23,23:26:45.000,174,11064676,-795,0,1750721204,12683.030442589989,71.76923640000314,54323.65400208001 2025-06-23,23:26:46.000,174,11064654,-795,0,1750721205,12683.144959859994,71.71989249000035,54323.758808880004 2025-06-23,23:26:47.000,174,11064549,-795,0,1750721206,12683.21232295999,71.73399074999907,54323.96842248001 2025-06-23,23:26:48.000,174,11064643,-795,0,1750721207,12683.35378546999,71.7762855300025,54324.045280800005 2025-06-23,23:26:49.000,174,11064626,-795,0,1750721208,12683.40093964,71.81858030999865,54324.03829368001 2025-06-23,23:26:50.000,174,11064654,-795,0,1750721209,12683.42114857,71.86792422000144,54324.07322928 2025-06-23,23:26:51.000,174,11064674,-795,0,1750721210,12683.448093809995,71.89612073999888,54323.828680080005 2025-06-23,23:26:52.000,174,11064625,-795,0,1750721211,12683.50198429,71.94546465000167,54323.91951264001 2025-06-23,23:26:53.000,174,11064612,-795,0,1750721212,12683.53566583999,71.9736611699991,54323.926499760004 2025-06-23,23:26:54.000,174,11064683,-795,0,1750721213,12683.42114857,72.05120159999933,54323.8356672 2025-06-23,23:26:55.000,174,11064681,-795,0,1750721214,12683.41441225999,72.04415246999997,54324.0103452 2025-06-23,23:26:56.000,174,11064665,-795,0,1750721215,12683.39420332999,72.05825072999869,54323.926499760004 2025-06-23,23:26:57.000,174,11064688,-795,0,1750721216,12683.508720599995,72.10759464000148,54324.05925504001 2025-06-23,23:26:58.000,174,11064670,-795,0,1750721217,12683.47503904999,72.10054551000212,54324.10117776 2025-06-23,23:26:59.000,174,11064642,-795,0,1750721218,12683.528929529995,72.12874202999956,54323.96842248001 2025-06-23,23:27:00.000,174,11064646,-795,0,1750721219,12683.49524797999,72.14284028999828,54324.03829368001 2025-06-23,23:27:01.000,174,11064592,-795,0,1750721220,12683.427884879995,72.12874202999956,54323.9055384 2025-06-23,23:27:02.000,174,11064633,-795,0,1750721221,12683.38073071,72.14988942000491,54323.85662856 2025-06-23,23:27:03.000,174,11064657,-795,0,1750721222,12683.41441225999,72.13579115999892,54324.115152000006 2025-06-23,23:27:04.000,174,11064633,-795,0,1750721223,12683.35378546999,72.12874202999956,54324.10117776 2025-06-23,23:27:05.000,174,11064690,-795,0,1750721224,12683.31336760999,72.12874202999956,54324.00335808 2025-06-23,23:27:06.000,174,11064651,-795,0,1750721225,12683.29989499,72.11464377000084,54324.05925504001 2025-06-23,23:27:07.000,174,11064655,-795,0,1750721226,12683.29989499,72.07234899000468,54323.709899040005 2025-06-23,23:27:08.000,174,11064648,-795,0,1750721227,12683.219059269999,72.10054551000212,54323.68893768 2025-06-23,23:27:09.000,174,11064679,-795,0,1750721228,12683.32010392,72.05120159999933,54323.78675736 2025-06-23,23:27:10.000,174,11064665,-795,0,1750721229,12683.225795579994,72.00890682000318,54323.64701496 2025-06-23,23:27:11.000,174,11064612,-795,0,1750721230,12683.171905099989,71.95956291000039,54323.91951264001 2025-06-23,23:27:12.000,174,11064683,-795,0,1750721231,12683.178641409999,71.93136639000295,54323.926499760004 2025-06-23,23:27:13.000,174,11064631,-795,0,1750721232,12683.178641409999,71.91021900000487,54323.98938384001 2025-06-23,23:27:14.000,174,11064640,-795,0,1750721233,12683.097805689998,71.86792422000144,54323.9055384 2025-06-23,23:27:15.000,174,11064618,-795,0,1750721234,12683.023706279993,71.86087509000208,54323.80771872 2025-06-23,23:27:16.000,174,11064611,-795,0,1750721235,12683.010233659988,71.81858030999865,54323.68195056001 2025-06-23,23:27:17.000,174,11064655,-795,0,1750721236,12683.003497349993,71.79038379000121,54323.72387328001 2025-06-23,23:27:18.000,174,11064621,-795,0,1750721237,12682.956343179998,71.80448204999993,54323.64701496 2025-06-23,23:27:19.000,174,11064650,-795,0,1750721238,12682.929397939988,71.74103987999843,54323.79374448 2025-06-23,23:27:20.000,174,11064655,-795,0,1750721239,12682.801408049992,71.67759771000419,54323.765796 2025-06-23,23:27:21.000,174,11064657,-795,0,1750721240,12682.747517570002,71.68464684000355,54323.79374448 2025-06-23,23:27:22.000,174,11064654,-795,0,1750721241,12682.747517570002,71.60005728000397,54323.80073160001 2025-06-23,23:27:23.000,174,11064660,-795,0,1750721242,12682.740781259992,71.59300815000461,54323.84265432 2025-06-23,23:27:24.000,174,11064635,-795,0,1750721243,12682.693627089997,71.59300815000461,54323.67496344 2025-06-23,23:27:25.000,174,11064671,-795,0,1750721244,12682.606055060001,71.54366424000182,54323.36054304 2025-06-23,23:27:26.000,174,11064645,-795,0,1750721245,12682.592582439996,71.5295659800031,54323.43740136001 2025-06-23,23:27:27.000,174,11064623,-795,0,1750721246,12682.606055060001,71.48727119999967,54323.40246576 2025-06-23,23:27:28.000,174,11064653,-795,0,1750721247,12682.612791369997,71.45907468000223,54323.75182176001 2025-06-23,23:27:29.000,174,11064635,-795,0,1750721248,12682.498274099991,71.44497642000351,54323.59810512 2025-06-23,23:27:30.000,174,11064644,-795,0,1750721249,12682.572373509996,71.42382902999816,54323.68893768 2025-06-23,23:27:31.000,174,11064681,-795,0,1750721250,12682.619527679992,71.33219033999922,54323.612079360006 2025-06-23,23:27:32.000,174,11064682,-795,0,1750721251,12682.686890780002,71.33923946999857,54323.563169520006 2025-06-23,23:27:33.000,174,11064670,-795,0,1750721252,12682.673418159997,71.2687481699977,54323.493298320005 2025-06-23,23:27:34.000,174,11064649,-795,0,1750721253,12682.653209229997,71.24055165000027,54323.45836272 2025-06-23,23:27:35.000,174,11064633,-795,0,1750721254,12682.579109819992,71.24760077999963,54323.3116332 2025-06-23,23:27:36.000,174,11064675,-795,0,1750721255,12682.552164579996,71.22645339000155,54323.563169520006 2025-06-23,23:27:37.000,174,11064647,-795,0,1750721256,12682.565637200001,71.1700603499994,54323.57015664 2025-06-23,23:27:38.000,174,11064637,-795,0,1750721257,12682.612791369997,71.18415860999812,54323.65400208001 2025-06-23,23:27:39.000,174,11064674,-795,0,1750721258,12682.619527679992,71.13481470000261,54323.63304072001 2025-06-23,23:27:40.000,174,11064641,-795,0,1750721259,12682.626263990001,71.12071644000389,54323.63304072001 2025-06-23,23:27:41.000,174,11064608,-795,0,1750721260,12682.545428270001,71.08547078999982,54323.26272336 2025-06-23,23:27:42.000,174,11064701,-795,0,1750721261,12682.46459255,71.06432340000174,54323.12996808001 2025-06-23,23:27:43.000,174,11064659,-795,0,1750721262,12682.478065169991,71.0361268800043,54323.16490368 2025-06-23,23:27:44.000,174,11064650,-795,0,1750721263,12682.471328859996,71.0713725300011,54323.41644000001 2025-06-23,23:27:45.000,174,11064695,-795,0,1750721264,12682.44438362,71.06432340000174,54323.3815044 2025-06-23,23:27:46.000,174,11064690,-795,0,1750721265,12682.40396576,71.06432340000174,54323.34656880001 2025-06-23,23:27:47.000,174,11064673,-795,0,1750721266,12682.48480148,71.0361268800043,54323.38849152001 2025-06-23,23:27:48.000,174,11064684,-795,0,1750721267,12682.491537789996,71.02907774999767,54323.50727256 2025-06-23,23:27:49.000,174,11064652,-795,0,1750721268,12682.498274099991,71.11366731000453,54323.22080064001 2025-06-23,23:27:50.000,174,11064646,-795,0,1750721269,12682.471328859996,71.07842166000046,54323.206826400005 2025-06-23,23:27:51.000,174,11064698,-795,0,1750721270,12682.44438362,71.09251991999918,54323.060096880006 2025-06-23,23:27:52.000,174,11064678,-795,0,1750721271,12682.38375683,71.15596209000068,54323.14394232 2025-06-23,23:27:53.000,174,11064664,-795,0,1750721272,12682.451119929996,71.20530600000347,54323.35355592 2025-06-23,23:27:54.000,174,11064676,-795,0,1750721273,12682.478065169991,71.2194042600022,54323.45836272 2025-06-23,23:27:55.000,174,11064693,-795,0,1750721274,12682.430910999996,71.23350252000091,54323.28368472 2025-06-23,23:27:56.000,174,11064655,-795,0,1750721275,12682.430910999996,71.23350252000091,54323.325607440005 2025-06-23,23:27:57.000,174,11064634,-795,0,1750721276,12682.437647309991,71.30399382000178,54323.1718908 2025-06-23,23:27:58.000,174,11064684,-795,0,1750721277,12682.430910999996,71.36038686000393,54323.11599384 2025-06-23,23:27:59.000,174,11064657,-795,0,1750721278,12682.38375683,71.36743599000329,54323.09503248 2025-06-23,23:28:00.000,174,11064665,-795,0,1750721279,12682.417438379991,71.42382902999816,54323.01817416 2025-06-23,23:28:01.000,174,11064672,-795,0,1750721280,12682.390493139996,71.50841858999775,54323.23477488 2025-06-23,23:28:02.000,174,11064642,-715,0,1750721281,12682.471328859996,71.53661511000246,54323.3815044 2025-06-23,23:28:03.000,174,11064650,-795,0,1750721282,12682.451119929996,71.57890988999861,54323.36054304 2025-06-23,23:28:04.000,174,11064679,-795,0,1750721283,12682.478065169991,71.59300815000461,54323.374517280005 2025-06-23,23:28:05.000,174,11064623,-795,0,1750721284,12682.38375683,71.67054858000483,54323.109006720006 2025-06-23,23:28:06.000,174,11064658,-795,0,1750721285,12682.471328859996,71.6634994499982,54322.98323856001 2025-06-23,23:28:07.000,174,11064580,-795,0,1750721286,12682.44438362,71.75513814000442,54323.07407112 2025-06-23,23:28:08.000,174,11064661,-795,0,1750721287,12682.538691959991,71.74808900999778,54322.86445752001 2025-06-23,23:28:09.000,174,11064609,-795,0,1750721288,12682.417438379991,71.79743292000057,54323.03214840001 2025-06-23,23:28:10.000,174,11064670,-795,0,1750721289,12682.491537789996,71.85382596000272,54323.26971048001 2025-06-23,23:28:11.000,174,11064670,-795,0,1750721290,12682.525219340001,71.92431726000359,54323.26272336 2025-06-23,23:28:12.000,174,11064621,-795,0,1750721291,12682.545428270001,71.95956291000039,54323.36753016001 2025-06-23,23:28:13.000,174,11064612,-795,0,1750721292,12682.612791369997,72.00185769000382,54323.3815044 2025-06-23,23:28:14.000,174,11064644,-795,0,1750721293,12682.639736609992,72.07234899000468,54323.09503248 2025-06-23,23:28:15.000,174,11064659,-795,0,1750721294,12682.606055060001,72.12874202999956,54322.990225680005 2025-06-23,23:28:16.000,174,11064688,-795,0,1750721295,12682.612791369997,72.16398768000363,54322.96227720001 2025-06-23,23:28:17.000,174,11064655,-795,0,1750721296,12682.572373509996,72.19218420000107,54323.109006720006 2025-06-23,23:28:18.000,174,11064671,-795,0,1750721297,12682.626263990001,72.20628245999978,54323.276697600006 2025-06-23,23:28:19.000,174,11064664,-795,0,1750721298,12682.666681850002,72.22742984999786,54323.34656880001 2025-06-23,23:28:20.000,174,11064654,-795,0,1750721299,12682.713836019997,72.29792114999873,54323.374517280005 2025-06-23,23:28:21.000,174,11064620,-795,0,1750721300,12682.686890780002,72.34726506000152,54323.36054304 2025-06-23,23:28:22.000,174,11064644,-795,0,1750721301,12682.686890780002,72.37546157999896,54322.9972128 2025-06-23,23:28:23.000,174,11064582,-795,0,1750721302,12682.646472920002,72.40365810000367,54323.01118704001 2025-06-23,23:28:24.000,174,11064655,-795,0,1750721303,12682.680154469992,72.40365810000367,54323.01817416 2025-06-23,23:28:25.000,174,11064634,-795,0,1750721304,12682.659945539992,72.37546157999896,54322.98323856001 2025-06-23,23:28:26.000,174,11064639,-795,0,1750721305,12682.619527679992,72.35431419000088,54323.157916560005 2025-06-23,23:28:27.000,174,11064639,-795,0,1750721306,12682.680154469992,72.34726506000152,54323.241762 2025-06-23,23:28:28.000,174,11064620,-795,0,1750721307,12682.781199119992,72.3331668000028,54323.33259456 2025-06-23,23:28:29.000,174,11064590,-795,0,1750721308,12682.720572329992,72.30497027999809,54323.325607440005 2025-06-23,23:28:30.000,174,11064692,-795,0,1750721309,12682.787935430002,72.26972463000129,54323.060096880006 2025-06-23,23:28:31.000,174,11064659,-795,0,1750721310,12682.666681850002,72.26972463000129,54322.8574704 2025-06-23,23:28:32.000,174,11064675,-795,0,1750721311,12682.740781259992,72.20628245999978,54322.88541888001 2025-06-23,23:28:33.000,174,11064662,-795,0,1750721312,12682.754253879997,72.26972463000129,54323.01118704001 2025-06-23,23:28:34.000,174,11064648,-795,0,1750721313,12682.720572329992,72.21333158999914,54323.241762 2025-06-23,23:28:35.000,174,11064670,-795,0,1750721314,12682.639736609992,72.16398768000363,54323.17887792001 2025-06-23,23:28:36.000,174,11064641,-795,0,1750721315,12682.612791369997,72.14988942000491,54323.19285216 2025-06-23,23:28:37.000,174,11064556,-795,0,1750721316,12682.525219340001,72.12874202999956,54323.17887792001 2025-06-23,23:28:38.000,174,11064607,-795,0,1750721317,12682.599318749992,72.07939812000404,54323.15092944001 2025-06-23,23:28:39.000,174,11064638,-795,0,1750721318,12682.572373509996,72.09349638000276,54323.00419992 2025-06-23,23:28:40.000,174,11064637,-795,0,1750721319,12682.558900889991,72.0864472500034,54322.990225680005 2025-06-23,23:28:41.000,174,11064644,-795,0,1750721320,12682.531955649996,72.11464377000084,54322.97625144 2025-06-23,23:28:42.000,174,11064646,-795,0,1750721321,12682.525219340001,72.07234899000468,54323.16490368 2025-06-23,23:28:43.000,174,11064645,-795,0,1750721322,12682.531955649996,72.10054551000212,54323.29765896001 2025-06-23,23:28:44.000,174,11064603,-795,0,1750721323,12682.552164579996,72.11464377000084,54323.35355592 2025-06-23,23:28:45.000,174,11064620,-795,0,1750721324,12682.430910999996,72.14284028999828,54323.157916560005 2025-06-23,23:28:46.000,174,11064680,-795,0,1750721325,12682.471328859996,72.13579115999892,54323.11599384 2025-06-23,23:28:47.000,174,11064593,-795,0,1750721326,12682.40396576,72.17808594000235,54322.93432872001 2025-06-23,23:28:48.000,174,11064638,-795,0,1750721327,12682.430910999996,72.19923333000042,54322.94830296 2025-06-23,23:28:49.000,174,11064626,-795,0,1750721328,12682.37702051999,72.22742984999786,54322.9273416 2025-06-23,23:28:50.000,174,11064658,-795,0,1750721329,12682.33660265999,72.20628245999978,54322.84349616001 2025-06-23,23:28:51.000,174,11064679,-795,0,1750721330,12682.30292111,72.20628245999978,54323.11599384 2025-06-23,23:28:52.000,174,11064667,-795,0,1750721331,12682.3635479,72.19923333000042,54323.157916560005 2025-06-23,23:28:53.000,174,11064600,-795,0,1750721332,12682.30292111,72.2344789800045,54323.12996808001 2025-06-23,23:28:54.000,174,11064658,-795,0,1750721333,12682.27597586999,72.22742984999786,54323.00419992 2025-06-23,23:28:55.000,174,11064625,-795,0,1750721334,12682.19514014999,72.24152811000386,54322.703753760004 2025-06-23,23:28:56.000,174,11064635,-795,0,1750721335,12682.22208539,72.24857724000321,54322.654843920005 2025-06-23,23:28:57.000,174,11064670,-795,0,1750721336,12682.20187646,72.25562637000257,54322.724715120006 2025-06-23,23:28:58.000,174,11064682,-795,0,1750721337,12682.289448489995,72.22742984999786,54322.80157344 2025-06-23,23:28:59.000,174,11064636,-795,0,1750721338,12682.28271218,72.1851350700017,54323.04612264 2025-06-23,23:29:00.000,174,11064692,-795,0,1750721339,12682.21534907999,72.2203807199985,54322.90638024 2025-06-23,23:29:01.000,174,11064601,-795,0,1750721340,12682.168194909995,72.19218420000107,54322.91336736001 2025-06-23,23:29:02.000,174,11064614,-795,0,1750721341,12682.12104074,72.1851350700017,54322.724715120006 2025-06-23,23:29:03.000,174,11064610,-795,0,1750721342,12682.12104074,72.17808594000235,54322.83650904 2025-06-23,23:29:04.000,174,11064657,-795,0,1750721343,12682.208612769995,72.19218420000107,54322.67580528001 2025-06-23,23:29:05.000,174,11064659,-795,0,1750721344,12682.12104074,72.19218420000107,54322.67580528001 2025-06-23,23:29:06.000,174,11064661,-795,0,1750721345,12682.13451335999,72.2203807199985,54322.57798560001 2025-06-23,23:29:07.000,174,11064662,-795,0,1750721346,12682.1614586,72.19218420000107,54322.920354480004 2025-06-23,23:29:08.000,174,11064666,-795,0,1750721347,12682.208612769995,72.21333158999914,54323.04612264 2025-06-23,23:29:09.000,174,11064549,-795,0,1750721348,12682.08062288,72.21333158999914,54322.724715120006 2025-06-23,23:29:10.000,174,11064607,-795,0,1750721349,12682.03346870999,72.16398768000363,54322.654843920005 2025-06-23,23:29:11.000,174,11064659,-795,0,1750721350,12682.08062288,72.2203807199985,54322.81554768001 2025-06-23,23:29:12.000,174,11064647,-795,0,1750721351,12682.07388656999,72.24857724000321,54322.57099848 2025-06-23,23:29:13.000,174,11064652,-795,0,1750721352,12682.09409549999,72.29087201999937,54322.654843920005 2025-06-23,23:29:14.000,174,11064629,-795,0,1750721353,12682.168194909995,72.31201941000472,54322.68977952 2025-06-23,23:29:15.000,174,11064663,-795,0,1750721354,12682.10083181,72.3331668000028,54322.66881816 2025-06-23,23:29:16.000,174,11064664,-795,0,1750721355,12682.127777049995,72.32611767000344,54322.84349616001 2025-06-23,23:29:17.000,174,11064624,-795,0,1750721356,12682.11430442999,72.31906854000408,54322.9273416 2025-06-23,23:29:18.000,174,11064657,-795,0,1750721357,12682.18166753,72.31201941000472,54322.920354480004 2025-06-23,23:29:19.000,174,11064633,-795,0,1750721358,12682.127777049995,72.32611767000344,54322.920354480004 2025-06-23,23:29:20.000,174,11064641,-795,0,1750721359,12682.11430442999,72.36136332000024,54322.51510152 2025-06-23,23:29:21.000,174,11064686,-795,0,1750721360,12682.09409549999,72.35431419000088,54322.6129212 2025-06-23,23:29:22.000,174,11064624,-795,0,1750721361,12682.19514014999,72.34021593000216,54322.6827924 2025-06-23,23:29:23.000,174,11064666,-795,0,1750721362,12682.17493121999,72.27677376000065,54322.67580528001 2025-06-23,23:29:24.000,174,11064642,-795,0,1750721363,12682.14124967,72.26267550000193,54322.83650904 2025-06-23,23:29:25.000,174,11064615,-795,0,1750721364,12682.067150259994,72.28382289000001,54322.773624960006 2025-06-23,23:29:26.000,174,11064660,-795,0,1750721365,12682.107568119995,72.26267550000193,54322.75965072 2025-06-23,23:29:27.000,174,11064641,-795,0,1750721366,12682.12104074,72.22742984999786,54322.80856056 2025-06-23,23:29:28.000,174,11064633,-795,0,1750721367,12682.20187646,72.2344789800045,54322.68977952 2025-06-23,23:29:29.000,174,11064633,-795,0,1750721368,12682.188403839995,72.2203807199985,54322.66881816 2025-06-23,23:29:30.000,174,11064671,-795,0,1750721369,12682.17493121999,72.24857724000321,54322.57798560001 2025-06-23,23:29:31.000,174,11064670,-795,0,1750721370,12682.147985979995,72.19218420000107,54322.584972720004 2025-06-23,23:29:32.000,174,11064667,-795,0,1750721371,12682.188403839995,72.22742984999786,54322.87843176 2025-06-23,23:29:33.000,174,11064656,-795,0,1750721372,12682.13451335999,72.1851350700017,54322.84349616001 2025-06-23,23:29:34.000,174,11064640,-795,0,1750721373,12682.087359189994,72.19923333000042,54322.80856056 2025-06-23,23:29:35.000,174,11064609,-795,0,1750721374,12682.026732399994,72.17103681000299,54322.67580528001 2025-06-23,23:29:36.000,174,11064690,-795,0,1750721375,12682.006523469994,72.16398768000363,54322.6827924 2025-06-23,23:29:37.000,174,11064683,-795,0,1750721376,12682.01325977999,72.1216929000002,54322.49414016 2025-06-23,23:29:38.000,174,11064675,-795,0,1750721377,12682.087359189994,72.14284028999828,54322.557024240006 2025-06-23,23:29:39.000,174,11064652,-795,0,1750721378,12682.067150259994,72.09349638000276,54322.584972720004 2025-06-23,23:29:40.000,174,11064651,-795,0,1750721379,12682.026732399994,72.09349638000276,54322.68977952 2025-06-23,23:29:41.000,174,11064611,-795,0,1750721380,12681.959369299999,72.05825072999869,54322.605934080006 2025-06-23,23:29:42.000,174,11064610,-795,0,1750721381,12681.97284191999,71.98775942999782,54322.605934080006 2025-06-23,23:29:43.000,174,11064665,-795,0,1750721382,12681.979578229999,71.94546465000167,54322.62689544001 2025-06-23,23:29:44.000,174,11064630,-795,0,1750721383,12681.878533579998,71.94546465000167,54322.4731788 2025-06-23,23:29:45.000,174,11064619,-795,0,1750721384,12681.831379409989,71.91726813000423,54322.0888872 2025-06-23,23:29:46.000,174,11064657,-795,0,1750721385,12681.817906789998,72.00890682000318,54322.12382280001 2025-06-23,23:29:47.000,174,11064710,-795,0,1750721386,12681.858324649998,72.03005421000125,54322.2286296 2025-06-23,23:29:48.000,174,11064653,-795,0,1750721387,12681.885269889994,72.06529985999805,54322.34741064 2025-06-23,23:29:49.000,174,11064636,-795,0,1750721388,12681.918951439999,71.99480856000446,54322.57099848 2025-06-23,23:29:50.000,174,11064664,-795,0,1750721389,12681.824643099993,71.95251378000103,54322.49414016 2025-06-23,23:29:51.000,174,11064585,-795,0,1750721390,12681.851588339989,71.95251378000103,54322.54305 2025-06-23,23:29:52.000,174,11064684,-795,0,1750721391,12681.912215129989,71.93136639000295,54322.584972720004 2025-06-23,23:29:53.000,174,11064654,-795,0,1750721392,12681.918951439999,71.88907160999952,54322.43125608001 2025-06-23,23:29:54.000,174,11064655,-795,0,1750721393,12681.892006199989,71.88202248000016,54322.31247504001 2025-06-23,23:29:55.000,174,11064639,-795,0,1750721394,12681.878533579998,71.81858030999865,54322.20766824 2025-06-23,23:29:56.000,174,11064669,-795,0,1750721395,12681.945896679994,71.86087509000208,54322.29151368001 2025-06-23,23:29:57.000,174,11064615,-755,0,1750721396,12681.966105609994,71.73399074999907,54322.57798560001 2025-06-23,23:29:58.000,174,11064665,-795,0,1750721397,12681.966105609994,71.78333466000186,54322.54305 2025-06-23,23:29:59.000,174,11064609,-795,0,1750721398,12682.03346870999,71.75513814000442,54322.54305 2025-06-23,23:30:00.000,174,11064641,-795,0,1750721399,12681.925687749994,71.76218727000378,54322.31247504001 2025-06-23,23:30:01.000,174,11064663,-795,0,1750721400,12681.99305084999,71.73399074999907,54322.368372000004 2025-06-23,23:30:02.000,174,11064646,-795,0,1750721401,12682.087359189994,71.79038379000121,54322.24260384001 2025-06-23,23:30:03.000,174,11064651,-795,0,1750721402,12682.13451335999,71.76923640000314,54322.32644928 2025-06-23,23:30:04.000,174,11064648,-795,0,1750721403,12682.13451335999,71.81153117999929,54322.30548792 2025-06-23,23:30:05.000,174,11064635,-755,0,1750721404,12682.08062288,71.81153117999929,54322.2985008 2025-06-23,23:30:06.000,174,11064669,-795,0,1750721405,12682.10083181,71.82562943999801,54322.34042352001 2025-06-23,23:30:07.000,174,11064664,-795,0,1750721406,12682.13451335999,71.81858030999865,54322.42426896 2025-06-23,23:30:08.000,174,11064665,-795,0,1750721407,12682.15472228999,71.86792422000144,54322.48016592001 2025-06-23,23:30:09.000,174,11064604,-795,0,1750721408,12682.20187646,71.86792422000144,54322.46619168 2025-06-23,23:30:10.000,174,11064609,-795,0,1750721409,12682.168194909995,71.90316986999824,54322.06093872 2025-06-23,23:30:11.000,174,11064645,-795,0,1750721410,12682.11430442999,71.90316986999824,54321.99805464 2025-06-23,23:30:12.000,174,11064670,-795,0,1750721411,12682.21534907999,71.94546465000167,54322.24260384001 2025-06-23,23:30:13.000,174,11064637,-795,0,1750721412,12682.18166753,71.89612073999888,54322.34042352001 2025-06-23,23:30:14.000,174,11064615,-795,0,1750721413,12682.12104074,71.93841552000231,54322.45221744 2025-06-23,23:30:15.000,174,11064619,-795,0,1750721414,12682.107568119995,71.93136639000295,54322.37535912 2025-06-23,23:30:16.000,174,11064612,-795,0,1750721415,12682.07388656999,71.98775942999782,54322.38234624001 2025-06-23,23:30:17.000,174,11064648,-675,0,1750721416,12682.107568119995,71.99480856000446,54322.41029472001 2025-06-23,23:30:18.000,174,11064651,-795,0,1750721417,12682.188403839995,72.04415246999997,54322.34042352001 2025-06-23,23:30:19.000,174,11064680,-795,0,1750721418,12682.19514014999,72.03005421000125,54322.3334364 2025-06-23,23:30:20.000,174,11064593,-795,0,1750721419,12682.13451335999,72.07939812000404,54322.26356520001 2025-06-23,23:30:21.000,174,11064607,-795,0,1750721420,12682.12104074,72.06529985999805,54322.20766824 2025-06-23,23:30:22.000,174,11064619,-795,0,1750721421,12682.127777049995,72.07234899000468,54322.45920456001 2025-06-23,23:30:23.000,174,11064676,-795,0,1750721422,12682.10083181,72.0864472500034,54322.48016592001 2025-06-23,23:30:24.000,174,11064625,-795,0,1750721423,12682.087359189994,72.14284028999828,54322.487153040005 2025-06-23,23:30:25.000,174,11064633,-795,0,1750721424,12682.04020502,72.16398768000363,54322.39632048 2025-06-23,23:30:26.000,174,11064596,-795,0,1750721425,12682.046941329994,72.17103681000299,54322.2985008 2025-06-23,23:30:27.000,174,11064655,-795,0,1750721426,12682.07388656999,72.17808594000235,54322.20766824 2025-06-23,23:30:28.000,174,11064689,-795,0,1750721427,12682.11430442999,72.21333158999914,54322.29151368001 2025-06-23,23:30:29.000,174,11064637,-795,0,1750721428,12682.127777049995,72.19218420000107,54322.2985008 2025-06-23,23:30:30.000,174,11064656,-795,0,1750721429,12682.08062288,72.21333158999914,54322.46619168 2025-06-23,23:30:31.000,174,11064655,-795,0,1750721430,12682.07388656999,72.21333158999914,54322.417281840004 2025-06-23,23:30:32.000,174,11064630,-795,0,1750721431,12682.067150259994,72.2344789800045,54322.41029472001 2025-06-23,23:30:33.000,174,11064621,-795,0,1750721432,12682.107568119995,72.22742984999786,54322.557024240006 2025-06-23,23:30:34.000,174,11064656,-795,0,1750721433,12682.087359189994,72.2203807199985,54322.59195984 2025-06-23,23:30:35.000,174,11064697,-795,0,1750721434,12681.99305084999,72.21333158999914,54322.019016 2025-06-23,23:30:36.000,174,11064659,-795,0,1750721435,12682.11430442999,72.2203807199985,54322.18670688 2025-06-23,23:30:37.000,174,11064639,-795,0,1750721436,12682.18166753,72.19218420000107,54322.30548792 2025-06-23,23:30:38.000,174,11064649,-795,0,1750721437,12682.127777049995,72.16398768000363,54322.34741064 2025-06-23,23:30:39.000,174,11064650,-795,0,1750721438,12682.15472228999,72.11464377000084,54322.417281840004 2025-06-23,23:30:40.000,174,11064648,-795,0,1750721439,12682.08062288,72.12874202999956,54322.31247504001 2025-06-23,23:30:41.000,174,11064662,-795,0,1750721440,12682.046941329994,72.06529985999805,54322.3334364 2025-06-23,23:30:42.000,174,11064617,-795,0,1750721441,12682.09409549999,72.07234899000468,54322.50811440001 2025-06-23,23:30:43.000,174,11064621,-795,0,1750721442,12682.147985979995,72.03005421000125,54322.29151368001 2025-06-23,23:30:44.000,174,11064625,-795,0,1750721443,12682.11430442999,72.03005421000125,54322.24260384001 2025-06-23,23:30:45.000,174,11064657,-795,0,1750721444,12682.07388656999,71.99480856000446,54322.019016 2025-06-23,23:30:46.000,174,11064684,-795,0,1750721445,12682.006523469994,72.00185769000382,54322.04696448001 2025-06-23,23:30:47.000,174,11064661,-795,0,1750721446,12681.945896679994,71.95956291000039,54322.20766824 2025-06-23,23:30:48.000,174,11064642,-795,0,1750721447,12681.986314539994,71.98071029999846,54322.25657808 2025-06-23,23:30:49.000,174,11064670,-795,0,1750721448,12682.026732399994,71.95956291000039,54322.38234624001 2025-06-23,23:30:50.000,174,11064637,-795,0,1750721449,12681.979578229999,71.95956291000039,54322.42426896 2025-06-23,23:30:51.000,174,11064617,-795,0,1750721450,12681.97284191999,71.93841552000231,54322.151771280005 2025-06-23,23:30:52.000,174,11064704,-795,0,1750721451,12681.932424059989,71.95251378000103,54322.10984856 2025-06-23,23:30:53.000,174,11064642,-795,0,1750721452,12681.97284191999,71.9736611699991,54322.12382280001 2025-06-23,23:30:54.000,174,11064684,-795,0,1750721453,12681.912215129989,71.96661203999975,54322.019016 2025-06-23,23:30:55.000,174,11064632,-795,0,1750721454,12681.912215129989,71.95956291000039,54322.081900080004 2025-06-23,23:30:56.000,174,11064649,-795,0,1750721455,12681.797697859998,71.95956291000039,54322.03997736 2025-06-23,23:30:57.000,174,11064635,-795,0,1750721456,12681.892006199989,71.9736611699991,54322.14478416001 2025-06-23,23:30:58.000,174,11064650,-795,0,1750721457,12681.898742509999,71.94546465000167,54322.27753944 2025-06-23,23:30:59.000,174,11064648,-795,0,1750721458,12681.945896679994,71.95251378000103,54322.2286296 2025-06-23,23:31:00.000,174,11064623,-795,0,1750721459,12681.918951439999,71.95956291000039,54322.06093872 2025-06-23,23:31:01.000,174,11064628,-795,0,1750721460,12681.898742509999,71.95956291000039,54321.886260720006 2025-06-23,23:31:02.000,174,11064621,-795,0,1750721461,12681.932424059989,71.99480856000446,54321.886260720006 2025-06-23,23:31:03.000,174,11064615,-795,0,1750721462,12681.939160369999,71.98775942999782,54322.06792584 2025-06-23,23:31:04.000,174,11064705,-795,0,1750721463,12681.932424059989,71.98071029999846,54322.13080992 2025-06-23,23:31:05.000,174,11064624,-795,0,1750721464,12681.892006199989,71.98071029999846,54322.053951600006 2025-06-23,23:31:06.000,174,11064642,-795,0,1750721465,12681.871797269989,71.95251378000103,54322.10984856 2025-06-23,23:31:07.000,174,11064614,-795,0,1750721466,12681.918951439999,71.95956291000039,54322.18670688 2025-06-23,23:31:08.000,174,11064660,-795,0,1750721467,12681.925687749994,72.0230050800019,54321.97010616 2025-06-23,23:31:09.000,174,11064665,-795,0,1750721468,12681.945896679994,72.03005421000125,54321.984080400005 2025-06-23,23:31:10.000,174,11064685,-795,0,1750721469,12681.858324649998,71.98775942999782,54321.7744668 2025-06-23,23:31:11.000,174,11064610,-795,0,1750721470,12681.878533579998,71.98071029999846,54321.83036376 2025-06-23,23:31:12.000,174,11064654,-795,0,1750721471,12681.770752619988,71.9736611699991,54321.9491448 2025-06-23,23:31:13.000,174,11064601,-795,0,1750721472,12681.892006199989,71.98775942999782,54322.11683568 2025-06-23,23:31:14.000,174,11064645,-795,0,1750721473,12681.804434169993,72.00185769000382,54322.07491296001 2025-06-23,23:31:15.000,174,11064657,-795,0,1750721474,12681.790961549988,71.94546465000167,54321.97010616 2025-06-23,23:31:16.000,174,11064628,-795,0,1750721475,12681.838115719998,71.9736611699991,54321.697608480004 2025-06-23,23:31:17.000,174,11064653,-795,0,1750721476,12681.885269889994,71.91726813000423,54321.66966000001 2025-06-23,23:31:18.000,174,11064673,-795,0,1750721477,12681.824643099993,71.86087509000208,54321.62075016001 2025-06-23,23:31:19.000,174,11064635,-795,0,1750721478,12681.784225239993,71.80448204999993,54321.550878960006 2025-06-23,23:31:20.000,174,11064670,-795,0,1750721479,12681.629290110002,71.839727700004,54321.72555696 2025-06-23,23:31:21.000,174,11064622,-795,0,1750721480,12681.561927009992,71.94546465000167,54321.75350544 2025-06-23,23:31:22.000,174,11064635,-795,0,1750721481,12681.588872250002,71.9736611699991,54321.90722208001 2025-06-23,23:31:23.000,174,11064653,-795,0,1750721482,12681.595608559997,71.98071029999846,54321.97010616 2025-06-23,23:31:24.000,174,11064650,-795,0,1750721483,12681.615817489997,72.00185769000382,54321.82337664 2025-06-23,23:31:25.000,174,11064646,-795,0,1750721484,12681.447409740002,72.00185769000382,54321.52293048001 2025-06-23,23:31:26.000,174,11064604,-795,0,1750721485,12681.481091289992,72.00890682000318,54321.50895624 2025-06-23,23:31:27.000,174,11064610,-795,0,1750721486,12681.440673429992,71.98071029999846,54321.48799488 2025-06-23,23:31:28.000,174,11064608,-795,0,1750721487,12681.487827600002,71.88202248000016,54321.746518320004 2025-06-23,23:31:29.000,174,11064604,-795,0,1750721488,12681.440673429992,71.81153117999929,54321.62075016001 2025-06-23,23:31:30.000,174,11064618,-795,0,1750721489,12681.481091289992,71.68464684000355,54321.66966000001 2025-06-23,23:31:31.000,174,11064602,-795,0,1750721490,12681.582135939992,71.6282538000014,54321.5648532 2025-06-23,23:31:32.000,174,11064632,-795,0,1750721491,12681.662971659993,71.68464684000355,54321.62075016001 2025-06-23,23:31:33.000,174,11064569,-795,0,1750721492,12681.743807379993,71.78333466000186,54321.432097920006 2025-06-23,23:31:34.000,174,11064611,-795,0,1750721493,12681.723598449993,71.86792422000144,54321.33427824001 2025-06-23,23:31:35.000,174,11064644,-795,0,1750721494,12681.629290110002,71.89612073999888,54321.29934264 2025-06-23,23:31:36.000,174,11064630,-795,0,1750721495,12681.609081180002,71.91021900000487,54321.44607216 2025-06-23,23:31:37.000,174,11064633,-795,0,1750721496,12681.555190699997,71.88202248000016,54321.697608480004 2025-06-23,23:31:38.000,174,11064645,-795,0,1750721497,12681.534981769997,71.88202248000016,54321.718569840006 2025-06-23,23:31:39.000,174,11064642,-795,0,1750721498,12681.494563909997,71.86087509000208,54321.76049256001 2025-06-23,23:31:40.000,174,11064631,-795,0,1750721499,12681.494563909997,71.85382596000272,54321.746518320004 2025-06-23,23:31:41.000,174,11064603,-795,0,1750721500,12681.447409740002,71.85382596000272,54321.494982 2025-06-23,23:31:42.000,174,11064625,-795,0,1750721501,12681.420464499992,71.84677683000336,54321.44607216 2025-06-23,23:31:43.000,174,11064652,-795,0,1750721502,12681.373310329996,71.82562943999801,54321.36921384 2025-06-23,23:31:44.000,174,11064647,-795,0,1750721503,12681.346365090001,71.81153117999929,54321.362226720004 2025-06-23,23:31:45.000,174,11064690,-795,0,1750721504,12681.332892469996,71.76218727000378,54321.57184032001 2025-06-23,23:31:46.000,174,11064644,-795,0,1750721505,12681.305947230001,71.69874510000227,54321.55786608 2025-06-23,23:31:47.000,174,11064643,-795,0,1750721506,12681.346365090001,71.68464684000355,54321.69062136001 2025-06-23,23:31:48.000,174,11064637,-795,0,1750721507,12681.359837709992,71.69169597000291,54321.746518320004 2025-06-23,23:31:49.000,174,11064568,-795,0,1750721508,12681.339628779991,71.69874510000227,54321.494982 2025-06-23,23:31:50.000,174,11064631,-795,0,1750721509,12681.359837709992,71.6282538000014,54321.42511080001 2025-06-23,23:31:51.000,174,11064645,-795,0,1750721510,12681.258793059991,71.65645031999884,54321.35523960001 2025-06-23,23:31:52.000,174,11064636,-795,0,1750721511,12681.20490258,71.60005728000397,54321.28536840001 2025-06-23,23:31:53.000,174,11064664,-795,0,1750721512,12681.22511151,71.59300815000461,54321.65568576 2025-06-23,23:31:54.000,174,11064623,-795,0,1750721513,12681.285738300001,71.59300815000461,54321.68363424 2025-06-23,23:31:55.000,174,11064636,-795,0,1750721514,12681.231847819996,71.57186075999925,54321.53690472 2025-06-23,23:31:56.000,174,11064615,-795,0,1750721515,12681.238584129991,71.59300815000461,54321.62075016001 2025-06-23,23:31:57.000,174,11064550,-795,0,1750721516,12681.252056749996,71.55776250000054,54321.5648532 2025-06-23,23:31:58.000,174,11064648,-795,0,1750721517,12681.17795733999,71.58595901999797,54321.33427824001 2025-06-23,23:31:59.000,174,11064651,-795,0,1750721518,12681.171221029996,71.5648116299999,54321.383188080006 2025-06-23,23:32:00.000,174,11064602,-795,0,1750721519,12681.09712161999,71.57890988999861,54321.15960024 2025-06-23,23:32:01.000,174,11064628,-795,0,1750721520,12681.06344007,71.57890988999861,54321.45305928001 2025-06-23,23:32:02.000,174,11064644,-795,0,1750721521,12681.12406686,71.53661511000246,54321.60677592 2025-06-23,23:32:03.000,174,11064656,-795,0,1750721522,12681.11733054999,71.52251685000374,54321.62075016001 2025-06-23,23:32:04.000,174,11064628,-795,0,1750721523,12681.04323114,71.51546772000438,54321.57184032001 2025-06-23,23:32:05.000,174,11064593,-795,0,1750721524,12680.87482338999,71.48727119999967,54321.362226720004 2025-06-23,23:32:06.000,174,11064652,-795,0,1750721525,12680.92197756,71.52251685000374,54321.22248432 2025-06-23,23:32:07.000,174,11064542,-795,0,1750721526,12680.868087079994,71.55776250000054,54321.18754872001 2025-06-23,23:32:08.000,174,11064628,-795,0,1750721527,12680.87482338999,71.55071337000118,54321.1805616 2025-06-23,23:32:09.000,174,11064650,-755,0,1750721528,12680.83440552999,71.53661511000246,54321.2504328 2025-06-23,23:32:10.000,174,11064607,-795,0,1750721529,12680.79398766999,71.54366424000182,54321.34126536 2025-06-23,23:32:11.000,174,11064639,-795,0,1750721530,12680.719888259999,71.51546772000438,54321.37620096001 2025-06-23,23:32:12.000,174,11064624,-795,0,1750721531,12680.746833499994,71.48727119999967,54321.383188080006 2025-06-23,23:32:13.000,174,11064584,-795,0,1750721532,12680.639052539998,71.48022207000031,54321.04081920001 2025-06-23,23:32:14.000,174,11064651,-795,0,1750721533,12680.632316229989,71.50136945999839,54321.06178056 2025-06-23,23:32:15.000,174,11064626,-715,0,1750721534,12680.571689439988,71.48727119999967,54320.88710256 2025-06-23,23:32:16.000,174,11064619,-795,0,1750721535,12680.598634679998,71.48022207000031,54320.99190936 2025-06-23,23:32:17.000,174,11064672,-795,0,1750721536,12680.544744199993,71.49432032999903,54320.977935120005 2025-06-23,23:32:18.000,174,11064645,-795,0,1750721537,12680.571689439988,71.4308781600048,54321.320304 2025-06-23,23:32:19.000,174,11064653,-795,0,1750721538,12680.531271579988,71.39563251000072,54321.25741992001 2025-06-23,23:32:20.000,174,11064613,-795,0,1750721539,12680.497590029998,71.37448512000265,54321.22947144 2025-06-23,23:32:21.000,174,11064623,-795,0,1750721540,12680.416754309997,71.31104295000114,54321.075754800004 2025-06-23,23:32:22.000,174,11064567,-795,0,1750721541,12680.383072759993,71.28989556000306,54320.87312832001 2025-06-23,23:32:23.000,174,11064640,-795,0,1750721542,12680.396545379997,71.28989556000306,54320.859154080004 2025-06-23,23:32:24.000,174,11064657,-795,0,1750721543,12680.403281689993,71.19120774000476,54320.79627 2025-06-23,23:32:25.000,174,11064621,-795,0,1750721544,12680.349391210002,71.19825687000412,54320.62857912 2025-06-23,23:32:26.000,174,11064629,-795,0,1750721545,12680.383072759993,71.12776557000325,54320.84517984 2025-06-23,23:32:27.000,174,11064647,-795,0,1750721546,12680.524535269993,71.07842166000046,54320.92203816001 2025-06-23,23:32:28.000,174,11064627,-795,0,1750721547,12680.605370989993,71.11366731000453,54320.908063920004 2025-06-23,23:32:29.000,174,11064552,-795,0,1750721548,12680.605370989993,71.1700603499994,54320.81723136 2025-06-23,23:32:30.000,174,11064565,-795,0,1750721549,12680.430226930002,71.29694469000242,54320.56569504001 2025-06-23,23:32:31.000,174,11064595,-795,0,1750721550,12680.342654899992,71.33219033999922,54320.53075944 2025-06-23,23:32:32.000,174,11064621,-795,0,1750721551,12680.335918589997,71.35333773000457,54320.57966928 2025-06-23,23:32:33.000,174,11064630,-795,0,1750721552,12680.275291799997,71.39563251000072,54320.58665640001 2025-06-23,23:32:34.000,174,11064622,-795,0,1750721553,12680.194456079997,71.35333773000457,54320.76832152 2025-06-23,23:32:35.000,174,11064612,-795,0,1750721554,12680.194456079997,71.381534250002,54320.7263988 2025-06-23,23:32:36.000,174,11064644,-795,0,1750721555,12680.167510840001,71.38858338000136,54320.84517984 2025-06-23,23:32:37.000,174,11064588,-795,0,1750721556,12680.207928700002,71.43792729000415,54320.8661412 2025-06-23,23:32:38.000,174,11064604,-795,0,1750721557,12680.214665009997,71.42382902999816,54320.880115440006 2025-06-23,23:32:39.000,174,11064669,-795,0,1750721558,12680.207928700002,71.52251685000374,54320.62857912 2025-06-23,23:32:40.000,174,11064614,-795,0,1750721559,12680.180983459992,71.50136945999839,54320.51678520001 2025-06-23,23:32:41.000,174,11064619,-795,0,1750721560,12680.201192389992,71.55071337000118,54320.50979808 2025-06-23,23:32:42.000,174,11064594,-795,0,1750721561,12680.180983459992,71.5648116299999,54320.46787536001 2025-06-23,23:32:43.000,174,11064643,-795,0,1750721562,12680.187719770001,71.55071337000118,54320.8661412 2025-06-23,23:32:44.000,174,11064609,-795,0,1750721563,12680.255082869997,71.60005728000397,54320.880115440006 2025-06-23,23:32:45.000,174,11064604,-795,0,1750721564,12680.133829289996,71.61415554000268,54320.63556624001 2025-06-23,23:32:46.000,174,11064659,-795,0,1750721565,12680.113620359996,71.62120467000204,54320.68447608001 2025-06-23,23:32:47.000,174,11064540,-795,0,1750721566,12680.059729879991,71.65645031999884,54320.544733680006 2025-06-23,23:32:48.000,174,11064553,-795,0,1750721567,12680.106884050001,71.69169597000291,54320.57966928 2025-06-23,23:32:49.000,174,11064681,-795,0,1750721568,12680.086675120001,71.68464684000355,54320.61460488001 2025-06-23,23:32:50.000,174,11064619,-795,0,1750721569,12680.019312019991,71.64235206000012,54320.572682160004 2025-06-23,23:32:51.000,174,11064642,-795,0,1750721570,12680.0058394,71.58595901999797,54320.761334400006 2025-06-23,23:32:52.000,174,11064654,-795,0,1750721571,12680.019312019991,71.5648116299999,54320.87312832001 2025-06-23,23:32:53.000,174,11064589,-795,0,1750721572,12679.97889415999,71.55071337000118,54320.84517984 2025-06-23,23:32:54.000,174,11064647,-795,0,1750721573,12679.95868522999,71.55071337000118,54320.83819272 2025-06-23,23:32:55.000,174,11064639,-795,0,1750721574,12679.90479475,71.54366424000182,54320.57966928 2025-06-23,23:32:56.000,174,11064596,-795,0,1750721575,12679.86437689,71.52251685000374,54320.46787536001 2025-06-23,23:32:57.000,174,11064600,-795,0,1750721576,12679.88458582,71.53661511000246,54320.51678520001 2025-06-23,23:32:58.000,174,11064616,-795,0,1750721577,12679.82395903,71.5295659800031,54320.48883672 2025-06-23,23:32:59.000,174,11064610,-795,0,1750721578,12679.931739989996,71.49432032999903,54320.84517984 2025-06-23,23:33:00.000,174,11064643,-795,0,1750721579,12679.86437689,71.47317294000095,54320.91505104 2025-06-23,23:33:01.000,174,11064634,-795,0,1750721580,12679.830695339995,71.43792729000415,54320.87312832001 2025-06-23,23:33:02.000,174,11064633,-795,0,1750721581,12679.73638699999,71.4308781600048,54320.70543744001 2025-06-23,23:33:03.000,174,11064635,-795,0,1750721582,12679.709441759995,71.39563251000072,54320.691463200004 2025-06-23,23:33:04.000,174,11064617,-795,0,1750721583,12679.73638699999,71.36743599000329,54320.50979808 2025-06-23,23:33:05.000,174,11064624,-795,0,1750721584,12679.70270545,71.35333773000457,54320.46787536001 2025-06-23,23:33:06.000,174,11064602,-795,0,1750721585,12679.61513341999,71.30399382000178,54320.43293976 2025-06-23,23:33:07.000,174,11064666,-795,0,1750721586,12679.67576020999,71.26169903999835,54320.6565276 2025-06-23,23:33:08.000,174,11064662,-795,0,1750721587,12679.66228759,71.24760077999963,54320.880115440006 2025-06-23,23:33:09.000,174,11064592,-795,0,1750721588,12679.71617806999,71.23350252000091,54320.810244240005 2025-06-23,23:33:10.000,174,11064639,-795,0,1750721589,12679.601660799999,71.2194042600022,54320.69845032 2025-06-23,23:33:11.000,174,11064672,-795,0,1750721590,12679.628606039994,71.17710947999876,54320.67050184 2025-06-23,23:33:12.000,174,11064654,-795,0,1750721591,12679.57471555999,71.22645339000155,54320.43992688 2025-06-23,23:33:13.000,174,11064628,-795,0,1750721592,12679.63534234999,71.20530600000347,54320.50979808 2025-06-23,23:33:14.000,174,11064615,-795,0,1750721593,12679.547770319994,71.20530600000347,54320.32114584 2025-06-23,23:33:15.000,174,11064578,-795,0,1750721594,12679.588188179994,71.18415860999812,54320.34909432001 2025-06-23,23:33:16.000,174,11064605,-795,0,1750721595,12679.61513341999,71.13481470000261,54320.67748896 2025-06-23,23:33:17.000,174,11064625,-795,0,1750721596,12679.67576020999,71.15596209000068,54320.70543744001 2025-06-23,23:33:18.000,174,11064635,-795,0,1750721597,12679.65555127999,71.09251991999918,54320.61460488001 2025-06-23,23:33:19.000,174,11064633,-795,0,1750721598,12679.648814969994,71.12071644000389,54320.67050184 2025-06-23,23:33:20.000,174,11064618,-795,0,1750721599,12679.628606039994,71.13481470000261,54320.39800416001 2025-06-23,23:33:21.000,174,11064616,-715,0,1750721600,12679.63534234999,71.12071644000389,54320.33512008 2025-06-23,23:33:22.000,174,11064658,-795,0,1750721601,12679.67576020999,71.09956904999854,54320.43293976 2025-06-23,23:33:23.000,174,11064636,-795,0,1750721602,12679.64207866,71.08547078999982,54320.39800416001 2025-06-23,23:33:24.000,174,11064653,-795,0,1750721603,12679.628606039994,71.09251991999918,54320.71941168 2025-06-23,23:33:25.000,174,11064626,-795,0,1750721604,12679.567979249994,71.05022514000302,54320.45390112 2025-06-23,23:33:26.000,174,11064667,-795,0,1750721605,12679.53429769999,71.05022514000302,54320.46787536001 2025-06-23,23:33:27.000,174,11064589,-795,0,1750721606,12679.514088769989,71.00793035999959,54320.46787536001 2025-06-23,23:33:28.000,174,11064691,-795,0,1750721607,12679.53429769999,70.99383210000087,54320.61460488001 2025-06-23,23:33:29.000,174,11064613,-795,0,1750721608,12679.507352459994,71.05727427000238,54320.3421072 2025-06-23,23:33:30.000,174,11064658,-795,0,1750721609,12679.500616149999,71.02202861999831,54320.26524888 2025-06-23,23:33:31.000,174,11064634,-795,0,1750721610,12679.493879839989,71.04317601000366,54320.30018448001 2025-06-23,23:33:32.000,174,11064645,-795,0,1750721611,12679.453461979989,71.02907774999767,54320.56569504001 2025-06-23,23:33:33.000,174,11064607,-795,0,1750721612,12679.460198289999,71.0361268800043,54320.58665640001 2025-06-23,23:33:34.000,174,11064635,-795,0,1750721613,12679.433253049989,71.02202861999831,54320.50281096 2025-06-23,23:33:35.000,174,11064633,-795,0,1750721614,12679.318735779998,71.05727427000238,54320.30018448001 2025-06-23,23:33:36.000,174,11064618,-795,0,1750721615,12679.365889949993,71.06432340000174,54320.404991280004 2025-06-23,23:33:37.000,174,11064616,-795,0,1750721616,12679.291790539988,71.09251991999918,54320.090570880006 2025-06-23,23:33:38.000,174,11064621,-795,0,1750721617,12679.413044119989,71.08547078999982,54320.31415872 2025-06-23,23:33:39.000,174,11064639,-795,0,1750721618,12679.433253049989,71.09956904999854,54320.33512008 2025-06-23,23:33:40.000,174,11064613,-795,0,1750721619,12679.406307809993,71.12776557000325,54320.46088824 2025-06-23,23:33:41.000,174,11064640,-795,0,1750721620,12679.311999469988,71.09251991999918,54320.39101704 2025-06-23,23:33:42.000,174,11064630,-795,0,1750721621,12679.332208399988,71.07842166000046,54320.404991280004 2025-06-23,23:33:43.000,174,11064636,-795,0,1750721622,12679.372626259988,71.14186383000197,54320.48883672 2025-06-23,23:33:44.000,174,11064643,-795,0,1750721623,12679.365889949993,71.1066181799979,54320.43992688 2025-06-23,23:33:45.000,174,11064645,-795,0,1750721624,12679.379362569998,71.16301122000004,54320.097558 2025-06-23,23:33:46.000,174,11064653,-795,0,1750721625,12679.413044119989,71.16301122000004,54320.12550648 2025-06-23,23:33:47.000,174,11064626,-795,0,1750721626,12679.514088769989,71.14891296000133,54320.20236480001 2025-06-23,23:33:48.000,174,11064640,-795,0,1750721627,12679.493879839989,71.17710947999876,54320.27922312001 2025-06-23,23:33:49.000,174,11064580,-795,0,1750721628,12679.493879839989,71.1700603499994,54320.425952640006 2025-06-23,23:33:50.000,174,11064630,-795,0,1750721629,12679.433253049989,71.15596209000068,54320.30018448001 2025-06-23,23:33:51.000,174,11064607,-795,0,1750721630,12679.487143529994,71.2194042600022,54320.307171600005 2025-06-23,23:33:52.000,174,11064677,-795,0,1750721631,12679.507352459994,71.15596209000068,54320.26524888 2025-06-23,23:33:53.000,174,11064619,-795,0,1750721632,12679.561242939999,71.17710947999876,54320.237300400004 2025-06-23,23:33:54.000,174,11064630,-795,0,1750721633,12679.53429769999,71.19120774000476,54320.097558 2025-06-23,23:33:55.000,174,11064650,-795,0,1750721634,12679.57471555999,71.17710947999876,54319.9578156 2025-06-23,23:33:56.000,174,11064669,-795,0,1750721635,12679.608397109994,71.17710947999876,54320.07659664 2025-06-23,23:33:57.000,174,11064579,-795,0,1750721636,12679.68249652,71.15596209000068,54320.37005568001 2025-06-23,23:33:58.000,174,11064633,-795,0,1750721637,12679.709441759995,71.14186383000197,54320.307171600005 2025-06-23,23:33:59.000,174,11064672,-795,0,1750721638,12679.68249652,71.14891296000133,54320.3421072 2025-06-23,23:34:00.000,174,11064641,-795,0,1750721639,12679.628606039994,71.21235513000283,54320.237300400004 2025-06-23,23:34:01.000,174,11064624,-795,0,1750721640,12679.68249652,71.21235513000283,54320.30018448001 2025-06-23,23:34:02.000,174,11064669,-795,0,1750721641,12679.79701378999,71.2828464300037,54320.13249360001 2025-06-23,23:34:03.000,174,11064645,-795,0,1750721642,12679.86437689,71.2687481699977,54320.17441632 2025-06-23,23:34:04.000,174,11064675,-795,0,1750721643,12679.82395903,71.28989556000306,54320.209351920006 2025-06-23,23:34:05.000,174,11064591,-795,0,1750721644,12679.70270545,71.29694469000242,54320.090570880006 2025-06-23,23:34:06.000,174,11064639,-795,0,1750721645,12679.72291438,71.31104295000114,54320.237300400004 2025-06-23,23:34:07.000,174,11064599,-795,0,1750721646,12679.770068549995,71.3180920800005,54320.30018448001 2025-06-23,23:34:08.000,174,11064617,-795,0,1750721647,12679.77680485999,71.29694469000242,54320.377042800006 2025-06-23,23:34:09.000,174,11064696,-795,0,1750721648,12679.770068549995,71.38858338000136,54320.39800416001 2025-06-23,23:34:10.000,174,11064599,-795,0,1750721649,12679.81722271999,71.37448512000265,54320.11851936 2025-06-23,23:34:11.000,174,11064679,-795,0,1750721650,12679.79701378999,71.4167798999988,54320.097558 2025-06-23,23:34:12.000,174,11064648,-795,0,1750721651,12679.82395903,71.4308781600048,54320.18140344001 2025-06-23,23:34:13.000,174,11064575,-795,0,1750721652,12679.83743164999,71.45907468000223,54320.05563528 2025-06-23,23:34:14.000,174,11064719,-795,0,1750721653,12679.81722271999,71.4308781600048,54320.25127464001 2025-06-23,23:34:15.000,174,11064643,-795,0,1750721654,12679.69596913999,71.38858338000136,54319.89493152001 2025-06-23,23:34:16.000,174,11064615,-795,0,1750721655,12679.73638699999,71.44497642000351,54320.06262240001 2025-06-23,23:34:17.000,174,11064633,-795,0,1750721656,12679.75659592999,71.45907468000223,54320.11851936 2025-06-23,23:34:18.000,174,11064598,-795,0,1750721657,12679.85764057999,71.48022207000031,54319.98576408 2025-06-23,23:34:19.000,174,11064632,-795,0,1750721658,12679.85764057999,71.50841858999775,54319.922880000006 2025-06-23,23:34:20.000,174,11064626,-795,0,1750721659,12679.89805843999,71.46612381000159,54319.971789840005 2025-06-23,23:34:21.000,174,11064640,-795,0,1750721660,12679.850904269995,71.49432032999903,54319.853008800004 2025-06-23,23:34:22.000,174,11064615,-795,0,1750721661,12679.84416796,71.46612381000159,54320.097558 2025-06-23,23:34:23.000,174,11064657,-795,0,1750721662,12679.830695339995,71.48727119999967,54320.069609520004 2025-06-23,23:34:24.000,174,11064641,-795,0,1750721663,12679.90479475,71.50136945999839,54320.090570880006 2025-06-23,23:34:25.000,174,11064633,-795,0,1750721664,12679.83743164999,71.5295659800031,54319.92986712 2025-06-23,23:34:26.000,174,11064636,-795,0,1750721665,12679.891322129995,71.60005728000397,54319.98576408 2025-06-23,23:34:27.000,174,11064632,-795,0,1750721666,12679.911531059995,71.70579423000163,54319.79711184001 2025-06-23,23:34:28.000,174,11064626,-795,0,1750721667,12679.830695339995,71.74808900999778,54319.7132664 2025-06-23,23:34:29.000,174,11064588,-795,0,1750721668,12679.66228759,71.73399074999907,54319.72724064001 2025-06-23,23:34:30.000,174,11064564,-795,0,1750721669,12679.53429769999,71.5648116299999,54319.60845960001 2025-06-23,23:34:31.000,174,11064604,-795,0,1750721670,12679.66228759,71.39563251000072,54319.83204744 2025-06-23,23:34:32.000,174,11064614,-795,0,1750721671,12679.86437689,71.39563251000072,54319.90890576 2025-06-23,23:34:33.000,174,11064605,-795,0,1750721672,12679.86437689,71.45907468000223,54320.03467392001 2025-06-23,23:34:34.000,174,11064647,-795,0,1750721673,12679.91826736999,71.45907468000223,54319.93685424 2025-06-23,23:34:35.000,174,11064629,-795,0,1750721674,12679.951948919996,71.52251685000374,54319.65038232 2025-06-23,23:34:36.000,174,11064618,-795,0,1750721675,12679.999103089991,71.50841858999775,54319.755189120006 2025-06-23,23:34:37.000,174,11064578,-795,0,1750721676,12680.073202499996,71.46612381000159,54319.79012472 2025-06-23,23:34:38.000,174,11064636,-795,0,1750721677,12680.079938809991,71.39563251000072,54319.755189120006 2025-06-23,23:34:39.000,174,11064636,-795,0,1750721678,12680.012575709996,71.31104295000114,54319.95082848 2025-06-23,23:34:40.000,174,11064622,-795,0,1750721679,12679.92500368,71.19120774000476,54319.81108608 2025-06-23,23:34:41.000,174,11064610,-795,0,1750721680,12679.73638699999,71.17710947999876,54319.77615048001 2025-06-23,23:34:42.000,174,11064632,-795,0,1750721681,12679.608397109994,71.2828464300037,54319.92986712 2025-06-23,23:34:43.000,174,11064617,-795,0,1750721682,12679.588188179994,71.50136945999839,54319.76916336 2025-06-23,23:34:44.000,174,11064618,-795,0,1750721683,12679.66228759,71.60005728000397,54319.74121488 2025-06-23,23:34:45.000,174,11064598,-795,0,1750721684,12679.567979249994,71.60710641000333,54319.517627040004 2025-06-23,23:34:46.000,174,11064629,-795,0,1750721685,12679.69596913999,71.52251685000374,54319.66435656 2025-06-23,23:34:47.000,174,11064593,-795,0,1750721686,12679.69596913999,71.45202555000287,54319.8879444 2025-06-23,23:34:48.000,174,11064656,-795,0,1750721687,12679.81722271999,71.381534250002,54320.00672544 2025-06-23,23:34:49.000,174,11064620,-795,0,1750721688,12679.790277479995,71.32514120999986,54320.041661040006 2025-06-23,23:34:50.000,174,11064597,-795,0,1750721689,12679.77680485999,71.33923946999857,54320.00672544 2025-06-23,23:34:51.000,174,11064603,-795,0,1750721690,12679.77680485999,71.29694469000242,54319.83204744 2025-06-23,23:34:52.000,174,11064670,-795,0,1750721691,12679.810486409995,71.28989556000306,54319.8180732 2025-06-23,23:34:53.000,174,11064593,-795,0,1750721692,12679.77680485999,71.28989556000306,54319.804098960005 2025-06-23,23:34:54.000,174,11064640,-795,0,1750721693,12679.729650689995,71.30399382000178,54319.7132664 2025-06-23,23:34:55.000,174,11064614,-795,0,1750721694,12679.61513341999,71.28989556000306,54319.72025352 2025-06-23,23:34:56.000,174,11064639,-795,0,1750721695,12679.601660799999,71.2687481699977,54319.79012472 2025-06-23,23:34:57.000,174,11064633,-795,0,1750721696,12679.57471555999,71.23350252000091,54319.7132664 2025-06-23,23:34:58.000,174,11064607,-795,0,1750721697,12679.64207866,71.24055165000027,54319.88095728 2025-06-23,23:34:59.000,174,11064584,-795,0,1750721698,12679.648814969994,71.2687481699977,54319.81108608 2025-06-23,23:35:00.000,174,11064622,-795,0,1750721699,12679.65555127999,71.27579730000434,54319.59448536 2025-06-23,23:35:01.000,174,11064577,-795,0,1750721700,12679.561242939999,71.2687481699977,54319.37788464 2025-06-23,23:35:02.000,174,11064582,-795,0,1750721701,12679.65555127999,71.23350252000091,54319.48269144 2025-06-23,23:35:03.000,174,11064557,-795,0,1750721702,12679.53429769999,71.23350252000091,54319.398846000004 2025-06-23,23:35:04.000,174,11064628,-795,0,1750721703,12679.62186973,71.22645339000155,54319.7132664 2025-06-23,23:35:05.000,174,11064619,-795,0,1750721704,12679.608397109994,71.24055165000027,54319.60147248 2025-06-23,23:35:06.000,174,11064617,-795,0,1750721705,12679.581451869999,71.21235513000283,54319.55256264 2025-06-23,23:35:07.000,174,11064587,-795,0,1750721706,12679.628606039994,71.24055165000027,54319.65736944001 2025-06-23,23:35:08.000,174,11064614,-795,0,1750721707,12679.689232829995,71.24760077999963,54319.53160128001 2025-06-23,23:35:09.000,174,11064586,-795,0,1750721708,12679.72291438,71.27579730000434,54319.44775584 2025-06-23,23:35:10.000,174,11064633,-795,0,1750721709,12679.709441759995,71.2194042600022,54319.41282024001 2025-06-23,23:35:11.000,174,11064595,-795,0,1750721710,12679.669023899994,71.2687481699977,54319.301026320005 2025-06-23,23:35:12.000,174,11064633,-795,0,1750721711,12679.65555127999,71.24055165000027,54319.54557552 2025-06-23,23:35:13.000,174,11064626,-795,0,1750721712,12679.75659592999,71.2828464300037,54319.66435656 2025-06-23,23:35:14.000,174,11064643,-795,0,1750721713,12679.78354117,71.2194042600022,54319.685317920004 2025-06-23,23:35:15.000,174,11064608,-795,0,1750721714,12679.608397109994,71.26169903999835,54319.34294904001 2025-06-23,23:35:16.000,174,11064608,-795,0,1750721715,12679.689232829995,71.25464990999899,54319.59448536 2025-06-23,23:35:17.000,174,11064615,-795,0,1750721716,12679.77680485999,71.2194042600022,54319.47570432 2025-06-23,23:35:18.000,174,11064617,-795,0,1750721717,12679.749859619995,71.19120774000476,54319.538588400006 2025-06-23,23:35:19.000,174,11064606,-795,0,1750721718,12679.729650689995,71.20530600000347,54319.53160128001 2025-06-23,23:35:20.000,174,11064621,-795,0,1750721719,12679.74312331,71.17710947999876,54319.79711184001 2025-06-23,23:35:21.000,174,11064647,-795,0,1750721720,12679.669023899994,71.21235513000283,54319.62243384 2025-06-23,23:35:22.000,174,11064636,-795,0,1750721721,12679.729650689995,71.1700603499994,54319.685317920004 2025-06-23,23:35:23.000,174,11064628,-795,0,1750721722,12679.75659592999,71.1700603499994,54319.79711184001 2025-06-23,23:35:24.000,174,11064636,-795,0,1750721723,12679.78354117,71.17710947999876,54319.7831376 2025-06-23,23:35:25.000,174,11064579,-795,0,1750721724,12679.68249652,71.24055165000027,54319.349936160004 2025-06-23,23:35:26.000,174,11064577,-795,0,1750721725,12679.71617806999,71.16301122000004,54319.370897520006 2025-06-23,23:35:27.000,174,11064621,-795,0,1750721726,12679.74312331,71.16301122000004,54319.33596192 2025-06-23,23:35:28.000,174,11064620,-715,0,1750721727,12679.770068549995,71.13481470000261,54319.67134368 2025-06-23,23:35:29.000,174,11064623,-795,0,1750721728,12679.78354117,71.17710947999876,54319.66435656 2025-06-23,23:35:30.000,174,11064609,-795,0,1750721729,12679.790277479995,71.16301122000004,54319.65736944001 2025-06-23,23:35:31.000,174,11064646,-795,0,1750721730,12679.810486409995,71.17710947999876,54319.65038232 2025-06-23,23:35:32.000,174,11064582,-795,0,1750721731,12679.89805843999,71.15596209000068,54319.7831376 2025-06-23,23:35:33.000,174,11064583,-795,0,1750721732,12679.89805843999,71.20530600000347,54319.47570432 2025-06-23,23:35:34.000,174,11064629,-795,0,1750721733,12679.96542154,71.16301122000004,54319.42679448 2025-06-23,23:35:35.000,174,11064645,-795,0,1750721734,12679.911531059995,71.1700603499994,54319.27307784001 2025-06-23,23:35:36.000,174,11064646,-795,0,1750721735,12679.95868522999,71.15596209000068,54319.26609072 2025-06-23,23:35:37.000,174,11064638,-795,0,1750721736,12679.95868522999,71.21235513000283,54319.55954976001 2025-06-23,23:35:38.000,174,11064587,-795,0,1750721737,12680.120356669991,71.23350252000091,54319.67134368 2025-06-23,23:35:39.000,174,11064623,-795,0,1750721738,12680.086675120001,71.19825687000412,54319.636408080005 2025-06-23,23:35:40.000,174,11064619,-795,0,1750721739,12680.154038219996,71.19120774000476,54319.538588400006 2025-06-23,23:35:41.000,174,11064579,-795,0,1750721740,12680.187719770001,71.25464990999899,54319.42679448 2025-06-23,23:35:42.000,174,11064573,-795,0,1750721741,12680.174247149997,71.24760077999963,54319.26609072 2025-06-23,23:35:43.000,174,11064573,-795,0,1750721742,12680.180983459992,71.28989556000306,54319.23814224 2025-06-23,23:35:44.000,174,11064596,-795,0,1750721743,12680.268555490002,71.29694469000242,54319.3289748 2025-06-23,23:35:45.000,174,11064594,-795,0,1750721744,12680.261819179992,71.28989556000306,54319.55954976001 2025-06-23,23:35:46.000,174,11064598,-795,0,1750721745,12680.295500729997,71.30399382000178,54319.45474296 2025-06-23,23:35:47.000,174,11064632,-795,0,1750721746,12680.342654899992,71.35333773000457,54319.53160128001 2025-06-23,23:35:48.000,174,11064649,-795,0,1750721747,12680.403281689993,71.37448512000265,54319.69230504 2025-06-23,23:35:49.000,174,11064559,-795,0,1750721748,12680.430226930002,71.4167798999988,54319.51063992001 2025-06-23,23:35:50.000,174,11064631,-795,0,1750721749,12680.457172169998,71.39563251000072,54319.349936160004 2025-06-23,23:35:51.000,174,11064645,-795,0,1750721750,12680.410018000002,71.48727119999967,54319.32198768001 2025-06-23,23:35:52.000,174,11064561,-795,0,1750721751,12680.423490619993,71.46612381000159,54319.38487176 2025-06-23,23:35:53.000,174,11064624,-795,0,1750721752,12680.457172169998,71.50136945999839,54319.6433952 2025-06-23,23:35:54.000,174,11064577,-795,0,1750721753,12680.511062649988,71.48022207000031,54319.755189120006 2025-06-23,23:35:55.000,174,11064617,-795,0,1750721754,12680.490853720003,71.52251685000374,54319.65736944001 2025-06-23,23:35:56.000,174,11064623,-795,0,1750721755,12680.517798959998,71.52251685000374,54319.67833080001 2025-06-23,23:35:57.000,174,11064523,-795,0,1750721756,12680.571689439988,71.54366424000182,54319.706279280006 2025-06-23,23:35:58.000,174,11064616,-795,0,1750721757,12680.625579919993,71.51546772000438,54319.47570432 2025-06-23,23:35:59.000,174,11064642,-795,0,1750721758,12680.578425749998,71.55776250000054,54319.47570432 2025-06-23,23:36:00.000,174,11064619,-755,0,1750721759,12680.578425749998,71.54366424000182,54319.38487176 2025-06-23,23:36:01.000,174,11064636,-795,0,1750721760,12680.598634679998,71.5648116299999,54319.41282024001 2025-06-23,23:36:02.000,174,11064627,-795,0,1750721761,12680.733360879989,71.53661511000246,54319.69929216001 2025-06-23,23:36:03.000,174,11064634,-795,0,1750721762,12680.767042429994,71.55071337000118,54319.76217624 2025-06-23,23:36:04.000,174,11064615,-795,0,1750721763,12680.83440552999,71.51546772000438,54319.7831376 2025-06-23,23:36:05.000,174,11064568,-795,0,1750721764,12680.713151949989,71.55776250000054,54319.65736944001 2025-06-23,23:36:06.000,174,11064602,-795,0,1750721765,12680.83440552999,71.55776250000054,54319.44775584 2025-06-23,23:36:07.000,174,11064602,-795,0,1750721766,12680.85461445999,71.57890988999861,54319.5036528 2025-06-23,23:36:08.000,174,11064653,-795,0,1750721767,12680.989340659995,71.57890988999861,54319.58051112001 2025-06-23,23:36:09.000,174,11064629,-795,0,1750721768,12680.969131729995,71.59300815000461,54319.6433952 2025-06-23,23:36:10.000,174,11064602,-795,0,1750721769,12681.10385793,71.57186075999925,54319.89493152001 2025-06-23,23:36:11.000,174,11064592,-795,0,1750721770,12681.049967449995,71.60005728000397,54319.88095728 2025-06-23,23:36:12.000,174,11064636,-795,0,1750721771,12681.04323114,71.59300815000461,54319.8879444 2025-06-23,23:36:13.000,174,11064573,-795,0,1750721772,12681.13753947999,71.61415554000268,54320.00672544 2025-06-23,23:36:14.000,174,11064656,-795,0,1750721773,12681.19816626999,71.63530293000076,54319.83204744 2025-06-23,23:36:15.000,174,11064618,-795,0,1750721774,12681.15774840999,71.67759771000419,54319.60845960001 2025-06-23,23:36:16.000,174,11064642,-795,0,1750721775,12681.218375199991,71.65645031999884,54319.573524 2025-06-23,23:36:17.000,174,11064618,-795,0,1750721776,12681.151012099996,71.69874510000227,54319.60845960001 2025-06-23,23:36:18.000,174,11064684,-795,0,1750721777,12681.279001989991,71.6282538000014,54319.76916336 2025-06-23,23:36:19.000,174,11064597,-795,0,1750721778,12681.332892469996,71.55776250000054,54319.901918640004 2025-06-23,23:36:20.000,174,11064630,-795,0,1750721779,12681.359837709992,71.57186075999925,54319.91589288001 2025-06-23,23:36:21.000,174,11064588,-795,0,1750721780,12681.366574020001,71.54366424000182,54319.901918640004 2025-06-23,23:36:22.000,174,11064595,-795,0,1750721781,12681.319419849991,71.60005728000397,54319.706279280006 2025-06-23,23:36:23.000,174,11064527,-795,0,1750721782,12681.380046639992,71.6282538000014,54319.53160128001 2025-06-23,23:36:24.000,174,11064626,-795,0,1750721783,12681.481091289992,71.61415554000268,54319.58051112001 2025-06-23,23:36:25.000,174,11064614,-795,0,1750721784,12681.481091289992,71.64940118999948,54319.55256264 2025-06-23,23:36:26.000,174,11064597,-795,0,1750721785,12681.514772839997,71.64235206000012,54319.69929216001 2025-06-23,23:36:27.000,174,11064661,-795,0,1750721786,12681.568663320002,71.62120467000204,54319.79711184001 2025-06-23,23:36:28.000,174,11064633,-795,0,1750721787,12681.696653209998,71.65645031999884,54319.81108608 2025-06-23,23:36:29.000,174,11064558,-795,0,1750721788,12681.737071069998,71.69874510000227,54319.76217624 2025-06-23,23:36:30.000,174,11064617,-795,0,1750721789,12681.710125830003,71.67759771000419,54319.69230504 2025-06-23,23:36:31.000,174,11064649,-795,0,1750721790,12681.662971659993,71.62120467000204,54319.46173008001 2025-06-23,23:36:32.000,174,11064637,-795,0,1750721791,12681.703389519993,71.58595901999797,54319.47570432 2025-06-23,23:36:33.000,174,11064659,-795,0,1750721792,12681.797697859998,71.57186075999925,54319.69230504 2025-06-23,23:36:34.000,174,11064603,-795,0,1750721793,12681.898742509999,71.59300815000461,54319.74121488 2025-06-23,23:36:35.000,174,11064605,-795,0,1750721794,12681.844852029993,71.57890988999861,54319.90890576 2025-06-23,23:36:36.000,174,11064635,-795,0,1750721795,12681.918951439999,71.59300815000461,54319.93685424 2025-06-23,23:36:37.000,174,11064562,-795,0,1750721796,12681.939160369999,71.63530293000076,54320.020699680004 2025-06-23,23:36:38.000,174,11064514,-795,0,1750721797,12681.925687749994,71.64940118999948,54319.9578156 2025-06-23,23:36:39.000,174,11064586,-795,0,1750721798,12681.986314539994,71.6282538000014,54319.86698304001 2025-06-23,23:36:40.000,174,11064601,-795,0,1750721799,12682.03346870999,71.68464684000355,54319.74820200001 2025-06-23,23:36:41.000,174,11064601,-795,0,1750721800,12682.046941329994,71.6634994499982,54319.72724064001 2025-06-23,23:36:42.000,174,11064617,-795,0,1750721801,12682.04020502,71.65645031999884,54319.66435656 2025-06-23,23:36:43.000,174,11064592,-795,0,1750721802,12682.107568119995,71.60710641000333,54320.03467392001 2025-06-23,23:36:44.000,174,11064603,-795,0,1750721803,12682.1614586,71.61415554000268,54320.05563528 2025-06-23,23:36:45.000,174,11064594,-795,0,1750721804,12682.067150259994,71.60005728000397,54319.901918640004 2025-06-23,23:36:46.000,174,11064641,-795,0,1750721805,12682.20187646,71.60710641000333,54319.94384136001 2025-06-23,23:36:47.000,174,11064665,-795,0,1750721806,12682.208612769995,71.62120467000204,54319.89493152001 2025-06-23,23:36:48.000,174,11064616,-795,0,1750721807,12682.28271218,71.61415554000268,54319.81108608 2025-06-23,23:36:49.000,174,11064627,-795,0,1750721808,12682.370284209996,71.57890988999861,54319.92986712 2025-06-23,23:36:50.000,174,11064589,-795,0,1750721809,12682.471328859996,71.57890988999861,54319.93685424 2025-06-23,23:36:51.000,174,11064590,-795,0,1750721810,12682.451119929996,71.5648116299999,54320.12550648 2025-06-23,23:36:52.000,174,11064643,-795,0,1750721811,12682.505010410001,71.57186075999925,54320.10454512 2025-06-23,23:36:53.000,174,11064612,-795,0,1750721812,12682.626263990001,71.5648116299999,54320.22332616 2025-06-23,23:36:54.000,174,11064553,-795,0,1750721813,12682.633000299997,71.6282538000014,54320.1674292 2025-06-23,23:36:55.000,174,11064638,-795,0,1750721814,12682.498274099991,71.60710641000333,54319.7831376 2025-06-23,23:36:56.000,174,11064587,-795,0,1750721815,12682.760990189992,71.62120467000204,54319.83204744 2025-06-23,23:36:57.000,174,11064602,-795,0,1750721816,12682.848562220002,71.65645031999884,54320.0276868 2025-06-23,23:36:58.000,174,11064610,-795,0,1750721817,12682.929397939988,71.69874510000227,54320.020699680004 2025-06-23,23:36:59.000,174,11064644,-795,0,1750721818,12682.956343179998,71.71284336000099,54320.10454512 2025-06-23,23:37:00.000,174,11064596,-795,0,1750721819,12682.990024729988,71.71284336000099,54320.209351920006 2025-06-23,23:37:01.000,174,11064537,-795,0,1750721820,12683.077596759998,71.74808900999778,54320.31415872 2025-06-23,23:37:02.000,174,11064669,-795,0,1750721821,12683.118014619999,71.76923640000314,54320.32114584 2025-06-23,23:37:03.000,174,11064610,-795,0,1750721822,12683.165168789994,71.79743292000057,54320.32813296001 2025-06-23,23:37:04.000,174,11064611,-795,0,1750721823,12683.21232295999,71.86087509000208,54320.0276868 2025-06-23,23:37:05.000,174,11064608,-795,0,1750721824,12683.25274081999,71.86792422000144,54320.11851936 2025-06-23,23:37:06.000,174,11064592,-795,0,1750721825,12683.34031285,71.91021900000487,54320.090570880006 2025-06-23,23:37:07.000,174,11064624,-795,0,1750721826,12683.31336760999,71.8749733500008,54320.090570880006 2025-06-23,23:37:08.000,174,11064636,-795,0,1750721827,12683.387467019995,71.92431726000359,54320.4818496 2025-06-23,23:37:09.000,174,11064603,-795,0,1750721828,12683.40093964,71.89612073999888,54320.4818496 2025-06-23,23:37:10.000,174,11064631,-795,0,1750721829,12683.407675949995,71.94546465000167,54320.404991280004 2025-06-23,23:37:11.000,174,11064647,-795,0,1750721830,12683.367258089995,71.91021900000487,54320.34909432001 2025-06-23,23:37:12.000,174,11064649,-795,0,1750721831,12683.42114857,71.96661203999975,54320.097558 2025-06-23,23:37:13.000,174,11064655,-795,0,1750721832,12683.52219322,71.92431726000359,54320.21633904 2025-06-23,23:37:14.000,174,11064596,-795,0,1750721833,12683.55587476999,71.95956291000039,54320.307171600005 2025-06-23,23:37:15.000,174,11064599,-795,0,1750721834,12683.508720599995,71.89612073999888,54320.08358376001 2025-06-23,23:37:16.000,174,11064654,-795,0,1750721835,12683.528929529995,71.88907160999952,54320.49582384001 2025-06-23,23:37:17.000,174,11064603,-795,0,1750721836,12683.589556319996,71.86087509000208,54320.5517208 2025-06-23,23:37:18.000,174,11064604,-795,0,1750721837,12683.59629262999,71.79743292000057,54320.307171600005 2025-06-23,23:37:19.000,174,11064618,-795,0,1750721838,12683.54240215,71.80448204999993,54320.307171600005 2025-06-23,23:37:20.000,174,11064645,-795,0,1750721839,12683.589556319996,71.81858030999865,54320.37005568001 2025-06-23,23:37:21.000,174,11064643,-795,0,1750721840,12683.58282001,71.83267857000465,54320.188390560004 2025-06-23,23:37:22.000,174,11064610,-795,0,1750721841,12683.66365573,71.83267857000465,54320.34909432001 2025-06-23,23:37:23.000,174,11064597,-795,0,1750721842,12683.629974179996,71.81153117999929,54320.32813296001 2025-06-23,23:37:24.000,174,11064604,-795,0,1750721843,12683.629974179996,71.83267857000465,54320.56569504001 2025-06-23,23:37:25.000,174,11064595,-795,0,1750721844,12683.528929529995,71.79038379000121,54320.39101704 2025-06-23,23:37:26.000,174,11064635,-795,0,1750721845,12683.58282001,71.81858030999865,54320.37005568001 2025-06-23,23:37:27.000,174,11064673,-795,0,1750721846,12683.58282001,71.80448204999993,54320.44691400001 2025-06-23,23:37:28.000,174,11064634,-795,0,1750721847,12683.62323787,71.81858030999865,54320.48883672 2025-06-23,23:37:29.000,174,11064632,-795,0,1750721848,12683.690600969996,71.83267857000465,54320.20236480001 2025-06-23,23:37:30.000,174,11064619,-795,0,1750721849,12683.66365573,71.82562943999801,54320.26524888 2025-06-23,23:37:31.000,174,11064662,-795,0,1750721850,12683.68386466,71.83267857000465,54320.25127464001 2025-06-23,23:37:32.000,174,11064628,-795,0,1750721851,12683.68386466,71.84677683000336,54320.31415872 2025-06-23,23:37:33.000,174,11064579,-795,0,1750721852,12683.677128349991,71.80448204999993,54320.523772320004 2025-06-23,23:37:34.000,174,11064621,-795,0,1750721853,12683.670392039996,71.82562943999801,54320.4818496 2025-06-23,23:37:35.000,174,11064637,-795,0,1750721854,12683.61650155999,71.76218727000378,54320.307171600005 2025-06-23,23:37:36.000,174,11064631,-795,0,1750721855,12683.6434468,71.81153117999929,54320.34909432001 2025-06-23,23:37:37.000,174,11064644,-795,0,1750721856,12683.6434468,71.76218727000378,54320.237300400004 2025-06-23,23:37:38.000,174,11064608,-795,0,1750721857,12683.751227759996,71.83267857000465,54320.32813296001 2025-06-23,23:37:39.000,174,11064635,-795,0,1750721858,12683.751227759996,71.78333466000186,54320.377042800006 2025-06-23,23:37:40.000,174,11064654,-795,0,1750721859,12683.757964069991,71.74103987999843,54320.31415872 2025-06-23,23:37:41.000,174,11064587,-795,0,1750721860,12683.731018829996,71.70579423000163,54320.45390112 2025-06-23,23:37:42.000,174,11064569,-795,0,1750721861,12683.717546209991,71.69874510000227,54320.48883672 2025-06-23,23:37:43.000,174,11064682,-795,0,1750721862,12683.784909310001,71.61415554000268,54320.523772320004 2025-06-23,23:37:44.000,174,11064649,-795,0,1750721863,12683.771436689996,71.65645031999884,54320.50281096 2025-06-23,23:37:45.000,174,11064705,-795,0,1750721864,12683.731018829996,71.6634994499982,54320.21633904 2025-06-23,23:37:46.000,174,11064636,-795,0,1750721865,12683.764700380001,71.67054858000483,54320.18140344001 2025-06-23,23:37:47.000,174,11064654,-795,0,1750721866,12683.771436689996,71.65645031999884,54320.23031328001 2025-06-23,23:37:48.000,174,11064613,-795,0,1750721867,12683.845536100001,71.67759771000419,54320.32114584 2025-06-23,23:37:49.000,174,11064574,-795,0,1750721868,12683.852272409997,71.64940118999948,54320.55870792 2025-06-23,23:37:50.000,174,11064594,-795,0,1750721869,12683.845536100001,71.68464684000355,54320.4818496 2025-06-23,23:37:51.000,174,11064633,-795,0,1750721870,12683.798381929992,71.71989249000035,54320.43992688 2025-06-23,23:37:52.000,174,11064625,-795,0,1750721871,12683.825327170001,71.71989249000035,54320.43293976 2025-06-23,23:37:53.000,174,11064622,-795,0,1750721872,12683.912899199997,71.74103987999843,54320.53075944 2025-06-23,23:37:54.000,174,11064626,-795,0,1750721873,12683.946580750002,71.76923640000314,54320.38402992 2025-06-23,23:37:55.000,174,11064624,-795,0,1750721874,12683.825327170001,71.79743292000057,54320.069609520004 2025-06-23,23:37:56.000,174,11064631,-795,0,1750721875,12683.912899199997,71.79743292000057,54320.30018448001 2025-06-23,23:37:57.000,174,11064649,-795,0,1750721876,12683.953317059997,71.81153117999929,54320.51678520001 2025-06-23,23:37:58.000,174,11064605,-795,0,1750721877,12683.919635509992,71.83267857000465,54320.56569504001 2025-06-23,23:37:59.000,174,11064659,-795,0,1750721878,12683.838799789992,71.74808900999778,54320.425952640006 2025-06-23,23:38:00.000,174,11064634,-795,0,1750721879,12683.852272409997,71.78333466000186,54320.377042800006 2025-06-23,23:38:01.000,174,11064648,-795,0,1750721880,12683.892690269997,71.7762855300025,54320.38402992 2025-06-23,23:38:02.000,174,11064647,-795,0,1750721881,12683.973525989997,71.79038379000121,54320.377042800006 2025-06-23,23:38:03.000,174,11064591,-795,0,1750721882,12683.919635509992,71.7762855300025,54320.31415872 2025-06-23,23:38:04.000,174,11064671,-795,0,1750721883,12683.926371820002,71.76923640000314,54320.377042800006 2025-06-23,23:38:05.000,174,11064628,-795,0,1750721884,12683.919635509992,71.74808900999778,54320.16044208001 2025-06-23,23:38:06.000,174,11064605,-795,0,1750721885,12683.912899199997,71.70579423000163,54320.425952640006 2025-06-23,23:38:07.000,174,11064555,-795,0,1750721886,12683.973525989997,71.69874510000227,54320.4818496 2025-06-23,23:38:08.000,174,11064615,-795,0,1750721887,12684.040889089993,71.69874510000227,54320.53075944 2025-06-23,23:38:09.000,174,11064646,-795,0,1750721888,12684.067834330002,71.70579423000163,54320.5517208 2025-06-23,23:38:10.000,174,11064642,-795,0,1750721889,12684.047625400002,71.71284336000099,54320.46787536001 2025-06-23,23:38:11.000,174,11064628,-795,0,1750721890,12684.162142669993,71.70579423000163,54320.272236 2025-06-23,23:38:12.000,174,11064620,-795,0,1750721891,12684.242978389993,71.75513814000442,54320.377042800006 2025-06-23,23:38:13.000,174,11064625,-795,0,1750721892,12684.256451009998,71.74103987999843,54320.34909432001 2025-06-23,23:38:14.000,174,11064628,-795,0,1750721893,12684.216033149998,71.76218727000378,54320.60761776 2025-06-23,23:38:15.000,174,11064607,-795,0,1750721894,12684.195824219998,71.75513814000442,54320.39800416001 2025-06-23,23:38:16.000,174,11064625,-795,0,1750721895,12684.216033149998,71.75513814000442,54320.4119784 2025-06-23,23:38:17.000,174,11064639,-795,0,1750721896,12684.263187319993,71.81153117999929,54320.38402992 2025-06-23,23:38:18.000,174,11064602,-715,0,1750721897,12684.303605179994,71.84677683000336,54320.593643520006 2025-06-23,23:38:19.000,174,11064655,-795,0,1750721898,12684.323814109994,71.88907160999952,54320.307171600005 2025-06-23,23:38:20.000,174,11064624,-795,0,1750721899,12684.249714699989,71.91021900000487,54320.188390560004 2025-06-23,23:38:21.000,174,11064588,-795,0,1750721900,12684.283396249994,71.91726813000423,54320.23031328001 2025-06-23,23:38:22.000,174,11064629,-795,0,1750721901,12684.283396249994,71.94546465000167,54320.39101704 2025-06-23,23:38:23.000,174,11064674,-795,0,1750721902,12684.290132559989,71.95251378000103,54320.523772320004 2025-06-23,23:38:24.000,174,11064658,-795,0,1750721903,12684.276659939998,71.98071029999846,54320.41896552001 2025-06-23,23:38:25.000,174,11064627,-795,0,1750721904,12684.236242079998,71.94546465000167,54320.37005568001 2025-06-23,23:38:26.000,174,11064627,-795,0,1750721905,12684.290132559989,71.93841552000231,54320.4119784 2025-06-23,23:38:27.000,174,11064639,-795,0,1750721906,12684.404649829994,71.91021900000487,54320.307171600005 2025-06-23,23:38:28.000,174,11064633,-795,0,1750721907,12684.41138613999,71.93136639000295,54320.27922312001 2025-06-23,23:38:29.000,174,11064603,-795,0,1750721908,12684.465276619994,71.89612073999888,54320.22332616 2025-06-23,23:38:30.000,174,11064611,-795,0,1750721909,12684.47201292999,71.88202248000016,54320.14646784 2025-06-23,23:38:31.000,174,11064630,-795,0,1750721910,12684.51243078999,71.85382596000272,54320.38402992 2025-06-23,23:38:32.000,174,11064638,-715,0,1750721911,12684.606739129995,71.839727700004,54320.46787536001 2025-06-23,23:38:33.000,174,11064680,-795,0,1750721912,12684.667365919995,71.85382596000272,54320.48883672 2025-06-23,23:38:34.000,174,11064610,-795,0,1750721913,12684.7212564,71.839727700004,54320.45390112 2025-06-23,23:38:35.000,174,11064629,-795,0,1750721914,12684.78188319,71.82562943999801,54320.17441632 2025-06-23,23:38:36.000,174,11064591,-795,0,1750721915,12684.855982599991,71.8749733500008,54320.18140344001 2025-06-23,23:38:37.000,174,11064617,-795,0,1750721916,12684.936818319991,71.85382596000272,54320.272236 2025-06-23,23:38:38.000,174,11064654,-795,0,1750721917,12684.970499869996,71.86792422000144,54320.272236 2025-06-23,23:38:39.000,174,11064615,-795,0,1750721918,12684.970499869996,71.88907160999952,54320.49582384001 2025-06-23,23:38:40.000,174,11064631,-795,0,1750721919,12684.943554630001,71.91021900000487,54320.43293976 2025-06-23,23:38:41.000,174,11064675,-795,0,1750721920,12684.923345700001,71.95251378000103,54320.45390112 2025-06-23,23:38:42.000,174,11064641,-795,0,1750721921,12684.943554630001,71.96661203999975,54320.544733680006 2025-06-23,23:38:43.000,174,11064583,-795,0,1750721922,12684.936818319991,72.00185769000382,54320.425952640006 2025-06-23,23:38:44.000,174,11064616,-795,0,1750721923,12684.916609389991,72.00890682000318,54320.32114584 2025-06-23,23:38:45.000,174,11064618,-795,0,1750721924,12684.74146533,72.03710334000061,54320.05563528 2025-06-23,23:38:46.000,174,11064650,-795,0,1750721925,12684.74146533,72.03710334000061,54320.12550648 2025-06-23,23:38:47.000,174,11064609,-795,0,1750721926,12684.70104747,72.03005421000125,54320.36306856 2025-06-23,23:38:48.000,174,11064650,-795,0,1750721927,12684.7212564,72.03005421000125,54320.44691400001 2025-06-23,23:38:49.000,174,11064604,-795,0,1750721928,12684.71452008999,72.00185769000382,54320.50979808 2025-06-23,23:38:50.000,174,11064633,-795,0,1750721929,12684.66062961,72.04415246999997,54320.44691400001 2025-06-23,23:38:51.000,174,11064618,-795,0,1750721930,12684.65389329999,71.92431726000359,54320.41896552001 2025-06-23,23:38:52.000,174,11064572,-795,0,1750721931,12684.69431115999,71.91726813000423,54320.22332616 2025-06-23,23:38:53.000,174,11064609,-795,0,1750721932,12684.7212564,71.86792422000144,54320.21633904 2025-06-23,23:38:54.000,174,11064611,-795,0,1750721933,12684.707783779995,71.83267857000465,54320.1674292 2025-06-23,23:38:55.000,174,11064600,-795,0,1750721934,12684.69431115999,71.76218727000378,54320.16044208001 2025-06-23,23:38:56.000,174,11064627,-795,0,1750721935,12684.73472901999,71.7269416199997,54320.30018448001 2025-06-23,23:38:57.000,174,11064663,-795,0,1750721936,12684.75493794999,71.69874510000227,54320.29319736 2025-06-23,23:38:58.000,174,11064647,-795,0,1750721937,12684.84250998,71.71284336000099,54320.404991280004 2025-06-23,23:38:59.000,174,11064659,-795,0,1750721938,12684.855982599991,71.60710641000333,54320.45390112 2025-06-23,23:39:00.000,174,11064683,-795,0,1750721939,12684.855982599991,71.65645031999884,54320.22332616 2025-06-23,23:39:01.000,174,11064576,-795,0,1750721940,12684.808828429996,71.6282538000014,54319.99275120001 2025-06-23,23:39:02.000,174,11064575,-795,0,1750721941,12684.869455219996,71.57890988999861,54320.020699680004 2025-06-23,23:39:03.000,174,11064648,-795,0,1750721942,12684.78188319,71.57186075999925,54319.96480272001 2025-06-23,23:39:04.000,174,11064632,-795,0,1750721943,12684.768410569995,71.54366424000182,54320.31415872 2025-06-23,23:39:05.000,174,11064590,-795,0,1750721944,12684.71452008999,71.58595901999797,54320.22332616 2025-06-23,23:39:06.000,174,11064614,-795,0,1750721945,12684.70104747,71.60005728000397,54320.30018448001 2025-06-23,23:39:07.000,174,11064641,-795,0,1750721946,12684.71452008999,71.58595901999797,54320.425952640006 2025-06-23,23:39:08.000,174,11064625,-795,0,1750721947,12684.707783779995,71.64940118999948,54320.16044208001 2025-06-23,23:39:09.000,174,11064575,-795,0,1750721948,12684.70104747,71.6634994499982,54320.16044208001 2025-06-23,23:39:10.000,174,11064638,-795,0,1750721949,12684.60000282,71.67759771000419,54319.96480272001 2025-06-23,23:39:11.000,174,11064632,-795,0,1750721950,12684.55284864999,71.6634994499982,54320.03467392001 2025-06-23,23:39:12.000,174,11064629,-795,0,1750721951,12684.586530199995,71.70579423000163,54320.26524888 2025-06-23,23:39:13.000,174,11064621,-795,0,1750721952,12684.55284864999,71.73399074999907,54320.15345496 2025-06-23,23:39:14.000,174,11064648,-795,0,1750721953,12684.566321269995,71.71989249000035,54320.24428752 2025-06-23,23:39:15.000,174,11064611,-795,0,1750721954,12684.53937603,71.73399074999907,54320.18140344001 2025-06-23,23:39:16.000,174,11064594,-795,0,1750721955,12684.586530199995,71.76218727000378,54320.12550648 2025-06-23,23:39:17.000,174,11064521,-795,0,1750721956,12684.687574849995,71.76218727000378,54320.090570880006 2025-06-23,23:39:18.000,174,11064599,-795,0,1750721957,12684.70104747,71.7762855300025,54319.99275120001 2025-06-23,23:39:19.000,174,11064611,-795,0,1750721958,12684.727992709995,71.75513814000442,54319.99973832 2025-06-23,23:39:20.000,174,11064617,-795,0,1750721959,12684.71452008999,71.76923640000314,54320.14646784 2025-06-23,23:39:21.000,174,11064596,-795,0,1750721960,12684.66062961,71.74103987999843,54319.82506032001 2025-06-23,23:39:22.000,174,11064635,-795,0,1750721961,12684.78188319,71.7762855300025,54320.29319736 2025-06-23,23:39:23.000,174,11064600,-795,0,1750721962,12684.808828429996,71.70579423000163,54320.307171600005 2025-06-23,23:39:24.000,174,11064591,-795,0,1750721963,12684.808828429996,71.73399074999907,54320.237300400004 2025-06-23,23:39:25.000,174,11064653,-795,0,1750721964,12684.748201639995,71.7269416199997,54319.755189120006 2025-06-23,23:39:26.000,174,11064622,-795,0,1750721965,12684.80209212,71.71284336000099,54319.79711184001 2025-06-23,23:39:27.000,174,11064568,-795,0,1750721966,12684.849246289996,71.69874510000227,54319.8180732 2025-06-23,23:39:28.000,174,11064644,-795,0,1750721967,12684.82230105,71.6634994499982,54320.04864816 2025-06-23,23:39:29.000,174,11064618,-795,0,1750721968,12684.869455219996,71.60710641000333,54320.090570880006 2025-06-23,23:39:30.000,174,11064602,-795,0,1750721969,12684.849246289996,71.6282538000014,54320.020699680004 2025-06-23,23:39:31.000,174,11064598,-795,0,1750721970,12684.889664149996,71.6282538000014,54320.01371256001 2025-06-23,23:39:32.000,174,11064587,-795,0,1750721971,12684.930082009996,71.63530293000076,54320.12550648 2025-06-23,23:39:33.000,174,11064602,-795,0,1750721972,12684.977236179991,71.67759771000419,54319.89493152001 2025-06-23,23:39:34.000,174,11064622,-795,0,1750721973,12684.957027249991,71.64940118999948,54319.83903456 2025-06-23,23:39:35.000,174,11064618,-795,0,1750721974,12684.957027249991,71.62120467000204,54319.65736944001 2025-06-23,23:39:36.000,174,11064623,-795,0,1750721975,12685.031126659997,71.61415554000268,54319.74820200001 2025-06-23,23:39:37.000,174,11064647,-795,0,1750721976,12685.017654039992,71.64235206000012,54319.9578156 2025-06-23,23:39:38.000,174,11064598,-795,0,1750721977,12685.098489759992,71.64940118999948,54320.139480720005 2025-06-23,23:39:39.000,174,11064639,-795,0,1750721978,12685.125435000002,71.62120467000204,54320.15345496 2025-06-23,23:39:40.000,174,11064668,-795,0,1750721979,12685.138907619992,71.70579423000163,54320.1674292 2025-06-23,23:39:41.000,174,11064531,-795,0,1750721980,12685.186061790002,71.76923640000314,54319.99973832 2025-06-23,23:39:42.000,174,11064666,-795,0,1750721981,12685.138907619992,71.74808900999778,54319.83903456 2025-06-23,23:39:43.000,174,11064613,-795,0,1750721982,12685.118698689992,71.75513814000442,54319.76916336 2025-06-23,23:39:44.000,174,11064612,-795,0,1750721983,12685.165852860002,71.81858030999865,54319.873970160006 2025-06-23,23:39:45.000,174,11064577,-795,0,1750721984,12685.145643930002,71.79743292000057,54319.97877696 2025-06-23,23:39:46.000,174,11064605,-795,0,1750721985,12685.152380239997,71.84677683000336,54319.98576408 2025-06-23,23:39:47.000,174,11064597,-795,0,1750721986,12685.186061790002,71.83267857000465,54320.14646784 2025-06-23,23:39:48.000,174,11064609,-795,0,1750721987,12685.098489759992,71.89612073999888,54320.020699680004 2025-06-23,23:39:49.000,174,11064628,-795,0,1750721988,12685.165852860002,71.88907160999952,54320.01371256001 2025-06-23,23:39:50.000,174,11064601,-795,0,1750721989,12685.091753449997,71.91021900000487,54319.76916336 2025-06-23,23:39:51.000,174,11064596,-795,0,1750721990,12685.118698689992,71.88907160999952,54319.81108608 2025-06-23,23:39:52.000,174,11064591,-795,0,1750721991,12685.098489759992,71.91021900000487,54319.873970160006 2025-06-23,23:39:53.000,174,11064669,-795,0,1750721992,12685.098489759992,71.88202248000016,54320.10454512 2025-06-23,23:39:54.000,174,11064633,-795,0,1750721993,12685.058071899992,71.86087509000208,54320.08358376001 2025-06-23,23:39:55.000,174,11064627,-795,0,1750721994,12685.037862969992,71.81153117999929,54320.01371256001 2025-06-23,23:39:56.000,174,11064613,-795,0,1750721995,12685.078280829992,71.84677683000336,54320.08358376001 2025-06-23,23:39:57.000,174,11064551,-795,0,1750721996,12685.125435000002,71.76218727000378,54320.19537768 2025-06-23,23:39:58.000,174,11064604,-795,0,1750721997,12685.125435000002,71.75513814000442,54319.86698304001 2025-06-23,23:39:59.000,174,11064601,-795,0,1750721998,12685.179325479992,71.71989249000035,54319.88095728 2025-06-23,23:40:00.000,174,11064627,-795,0,1750721999,12685.179325479992,71.68464684000355,54319.804098960005 2025-06-23,23:40:01.000,174,11064619,-795,0,1750722000,12685.192798099997,71.64940118999948,54319.99275120001 2025-06-23,23:40:02.000,174,11064598,-795,0,1750722001,12685.246688580002,71.64940118999948,54320.237300400004 2025-06-23,23:40:03.000,174,11064593,-795,0,1750722002,12685.226479650002,71.64940118999948,54320.06262240001 2025-06-23,23:40:04.000,174,11064645,-795,0,1750722003,12685.280370129993,71.65645031999884,54320.16044208001 2025-06-23,23:40:05.000,174,11064633,-795,0,1750722004,12685.233215959997,71.64940118999948,54319.95082848 2025-06-23,23:40:06.000,174,11064616,-795,0,1750722005,12685.273633819997,71.67054858000483,54319.79711184001 2025-06-23,23:40:07.000,174,11064517,-795,0,1750722006,12685.266897510002,71.74808900999778,54319.84602168001 2025-06-23,23:40:08.000,174,11064580,-795,0,1750722007,12685.314051679998,71.71989249000035,54319.922880000006 2025-06-23,23:40:09.000,174,11064642,-795,0,1750722008,12685.327524300003,71.78333466000186,54319.95082848 2025-06-23,23:40:10.000,174,11064602,-795,0,1750722009,12685.314051679998,71.88202248000016,54320.13249360001 2025-06-23,23:40:11.000,174,11064645,-795,0,1750722010,12685.293842749998,71.89612073999888,54320.139480720005 2025-06-23,23:40:12.000,174,11064592,-795,0,1750722011,12685.307315370002,71.95956291000039,54320.24428752 2025-06-23,23:40:13.000,174,11064599,-795,0,1750722012,12685.340996919993,71.98071029999846,54320.20236480001 2025-06-23,23:40:14.000,174,11064619,-795,0,1750722013,12685.253424889997,72.05120159999933,54319.91589288001 2025-06-23,23:40:15.000,174,11064599,-795,0,1750722014,12685.219743339992,72.09349638000276,54319.76217624 2025-06-23,23:40:16.000,174,11064671,-795,0,1750722015,12685.239952269993,72.15693855000427,54319.81108608 2025-06-23,23:40:17.000,174,11064615,-795,0,1750722016,12685.213007029997,72.16398768000363,54319.8180732 2025-06-23,23:40:18.000,174,11064656,-795,0,1750722017,12685.253424889997,72.14284028999828,54320.090570880006 2025-06-23,23:40:19.000,174,11064658,-795,0,1750722018,12685.314051679998,72.12874202999956,54320.237300400004 2025-06-23,23:40:20.000,174,11064636,-795,0,1750722019,12685.307315370002,72.1216929000002,54320.209351920006 2025-06-23,23:40:21.000,174,11064612,-795,0,1750722020,12685.307315370002,72.09349638000276,54320.209351920006 2025-06-23,23:40:22.000,174,11064626,-795,0,1750722021,12685.179325479992,72.07234899000468,54319.971789840005 2025-06-23,23:40:23.000,174,11064602,-795,0,1750722022,12685.334260609998,72.07234899000468,54319.84602168001 2025-06-23,23:40:24.000,174,11064616,-795,0,1750722023,12685.354469539998,72.04415246999997,54319.922880000006 2025-06-23,23:40:26.000,174,11064691,-795,0,1750722025,12685.340996919993,71.96661203999975,54319.94384136001 2025-06-23,23:40:27.000,174,11064636,-795,0,1750722026,12685.415096329998,71.91726813000423,54320.11851936 2025-06-23,23:40:28.000,174,11064641,-795,0,1750722027,12685.401623709993,71.88202248000016,54320.090570880006 2025-06-23,23:40:29.000,174,11064523,-795,0,1750722028,12685.408360019988,71.81153117999929,54320.01371256001 2025-06-23,23:40:30.000,174,11064657,-795,0,1750722029,12685.327524300003,71.79038379000121,54319.88095728 2025-06-23,23:40:31.000,174,11064562,-795,0,1750722030,12685.408360019988,71.7269416199997,54319.685317920004 2025-06-23,23:40:32.000,174,11064634,-795,0,1750722031,12685.421832639993,71.71284336000099,54319.804098960005 2025-06-23,23:40:33.000,174,11064608,-795,0,1750722032,12685.388151089988,71.74103987999843,54319.804098960005 2025-06-23,23:40:34.000,174,11064625,-795,0,1750722033,12685.361205849993,71.67759771000419,54319.79711184001 2025-06-23,23:40:35.000,174,11064627,-795,0,1750722034,12685.334260609998,71.68464684000355,54319.98576408 2025-06-23,23:40:36.000,174,11064634,-795,0,1750722035,12685.280370129993,71.68464684000355,54319.901918640004 2025-06-23,23:40:37.000,174,11064563,-795,0,1750722036,12685.347733230003,71.69874510000227,54319.99973832 2025-06-23,23:40:38.000,174,11064571,-795,0,1750722037,12685.334260609998,71.71284336000099,54319.98576408 2025-06-23,23:40:39.000,174,11064631,-795,0,1750722038,12685.347733230003,71.76923640000314,54319.853008800004 2025-06-23,23:40:40.000,174,11064640,-795,0,1750722039,12685.320787989993,71.78333466000186,54319.804098960005 2025-06-23,23:40:41.000,174,11064572,-795,0,1750722040,12685.266897510002,71.84677683000336,54319.65736944001 2025-06-23,23:40:42.000,174,11064630,-795,0,1750722041,12685.266897510002,71.86087509000208,54319.706279280006 2025-06-23,23:40:43.000,174,11064577,-795,0,1750722042,12685.226479650002,71.90316986999824,54319.8879444 2025-06-23,23:40:44.000,174,11064625,-795,0,1750722043,12685.307315370002,71.91021900000487,54320.04864816 2025-06-23,23:40:45.000,174,11064595,-795,0,1750722044,12685.320787989993,71.94546465000167,54320.00672544 2025-06-23,23:40:46.000,174,11064609,-795,0,1750722045,12685.219743339992,71.98775942999782,54319.7831376 2025-06-23,23:40:47.000,174,11064581,-795,0,1750722046,12685.206270720002,72.03005421000125,54319.89493152001 2025-06-23,23:40:48.000,174,11064612,-795,0,1750722047,12685.226479650002,72.05120159999933,54319.72724064001 2025-06-23,23:40:49.000,174,11064640,-795,0,1750722048,12685.253424889997,72.03710334000061,54319.83903456 2025-06-23,23:40:50.000,174,11064584,-795,0,1750722049,12685.314051679998,72.00890682000318,54319.901918640004 2025-06-23,23:40:51.000,174,11064645,-795,0,1750722050,12685.253424889997,72.0230050800019,54320.0276868 2025-06-23,23:40:52.000,174,11064614,-795,0,1750722051,12685.199534409992,72.03710334000061,54320.10454512 2025-06-23,23:40:53.000,174,11064611,-795,0,1750722052,12685.219743339992,72.0230050800019,54319.971789840005 2025-06-23,23:40:54.000,174,11064596,-795,0,1750722053,12685.233215959997,72.01595595000254,54320.01371256001 2025-06-23,23:40:55.000,174,11064635,-795,0,1750722054,12685.213007029997,72.01595595000254,54320.020699680004 2025-06-23,23:40:56.000,174,11064663,-795,0,1750722055,12685.118698689992,72.00890682000318,54319.65038232 2025-06-23,23:40:57.000,174,11064604,-795,0,1750722056,12685.118698689992,71.98071029999846,54319.65736944001 2025-06-23,23:40:58.000,174,11064622,-795,0,1750722057,12685.159116549992,72.00185769000382,54319.72724064001 2025-06-23,23:40:59.000,174,11064619,-795,0,1750722058,12685.165852860002,71.9736611699991,54319.901918640004 2025-06-23,23:41:00.000,174,11064633,-795,0,1750722059,12685.118698689992,71.98071029999846,54319.99275120001 2025-06-23,23:41:01.000,174,11064579,-795,0,1750722060,12685.098489759992,71.95956291000039,54319.96480272001 2025-06-23,23:41:02.000,174,11064627,-795,0,1750722061,12685.024390350001,71.96661203999975,54319.85999592 2025-06-23,23:41:03.000,174,11064606,-795,0,1750722062,12685.024390350001,71.98071029999846,54319.82506032001 2025-06-23,23:41:04.000,174,11064612,-795,0,1750722063,12685.024390350001,71.95251378000103,54319.61544672 2025-06-23,23:41:05.000,174,11064579,-795,0,1750722064,12685.024390350001,71.95251378000103,54319.706279280006 2025-06-23,23:41:06.000,174,11064631,-795,0,1750722065,12684.977236179991,71.93136639000295,54319.587498240006 2025-06-23,23:41:07.000,174,11064611,-795,0,1750722066,12685.037862969992,71.91726813000423,54319.6433952 2025-06-23,23:41:08.000,174,11064651,-795,0,1750722067,12685.024390350001,71.91726813000423,54319.96480272001 2025-06-23,23:41:09.000,174,11064604,-795,0,1750722068,12685.037862969992,71.89612073999888,54319.901918640004 2025-06-23,23:41:10.000,174,11064613,-795,0,1750722069,12685.010917729996,71.86792422000144,54319.82506032001 2025-06-23,23:41:11.000,174,11064582,-795,0,1750722070,12684.950290939996,71.86087509000208,54319.72724064001 2025-06-23,23:41:12.000,174,11064626,-795,0,1750722071,12684.977236179991,71.8749733500008,54319.61544672 2025-06-23,23:41:13.000,174,11064582,-795,0,1750722072,12685.031126659997,71.92431726000359,54319.54557552 2025-06-23,23:41:14.000,174,11064650,-795,0,1750722073,12685.138907619992,71.89612073999888,54319.62942096001 2025-06-23,23:41:15.000,174,11064608,-795,0,1750722074,12685.125435000002,71.91726813000423,54319.62243384 2025-06-23,23:41:16.000,174,11064640,-795,0,1750722075,12685.064808210002,71.92431726000359,54319.67134368 2025-06-23,23:41:17.000,174,11064580,-795,0,1750722076,12685.111962379997,71.86087509000208,54319.79711184001 2025-06-23,23:41:18.000,174,11064546,-795,0,1750722077,12685.145643930002,71.8749733500008,54319.74121488 2025-06-23,23:41:19.000,174,11064670,-795,0,1750722078,12685.226479650002,71.90316986999824,54319.79012472 2025-06-23,23:41:20.000,174,11064624,-795,0,1750722079,12685.253424889997,71.89612073999888,54319.62243384 2025-06-23,23:41:21.000,174,11064609,-795,0,1750722080,12685.219743339992,71.94546465000167,54319.47570432 2025-06-23,23:41:22.000,174,11064656,-795,0,1750722081,12685.246688580002,71.95956291000039,54319.55954976001 2025-06-23,23:41:23.000,174,11064605,-795,0,1750722082,12685.179325479992,71.95956291000039,54319.566536880004 2025-06-23,23:41:24.000,174,11064633,-795,0,1750722083,12685.280370129993,71.94546465000167,54319.84602168001 2025-06-23,23:41:25.000,174,11064588,-795,0,1750722084,12685.347733230003,71.9736611699991,54319.901918640004 2025-06-23,23:41:26.000,174,11064640,-795,0,1750722085,12685.246688580002,71.98071029999846,54319.685317920004 2025-06-23,23:41:27.000,174,11064595,-795,0,1750722086,12685.367942159988,72.00185769000382,54319.74820200001 2025-06-23,23:41:28.000,174,11064599,-795,0,1750722087,12685.367942159988,71.98775942999782,54319.72025352 2025-06-23,23:41:29.000,174,11064648,-795,0,1750722088,12685.435305259998,71.99480856000446,54319.566536880004 2025-06-23,23:41:30.000,174,11064602,-795,0,1750722089,12685.509404669989,72.01595595000254,54319.67833080001 2025-06-23,23:41:31.000,174,11064599,-795,0,1750722090,12685.502668359994,72.04415246999997,54319.59448536 2025-06-23,23:41:32.000,174,11064628,-795,0,1750722091,12685.502668359994,72.05120159999933,54319.72025352 2025-06-23,23:41:33.000,174,11064548,-795,0,1750722092,12685.536349909999,72.05825072999869,54319.804098960005 2025-06-23,23:41:34.000,174,11064609,-795,0,1750722093,12685.556558839999,72.09349638000276,54319.84602168001 2025-06-23,23:41:35.000,174,11064580,-795,0,1750722094,12685.556558839999,72.13579115999892,54319.873970160006 2025-06-23,23:41:36.000,174,11064621,-795,0,1750722095,12685.462250499993,72.19923333000042,54319.65736944001 2025-06-23,23:41:37.000,174,11064640,-795,0,1750722096,12685.516140979998,72.2203807199985,54319.51063992001 2025-06-23,23:41:38.000,174,11064632,-795,0,1750722097,12685.61044931999,72.19923333000042,54319.69929216001 2025-06-23,23:41:39.000,174,11064588,-795,0,1750722098,12685.67781242,72.21333158999914,54319.636408080005 2025-06-23,23:41:40.000,174,11064641,-795,0,1750722099,12685.664339799994,72.22742984999786,54319.76916336 2025-06-23,23:41:41.000,174,11064553,-795,0,1750722100,12685.664339799994,72.27677376000065,54319.77615048001 2025-06-23,23:41:42.000,174,11064527,-795,0,1750722101,12685.704757659994,72.26972463000129,54319.89493152001 2025-06-23,23:41:43.000,174,11064573,-795,0,1750722102,12685.69802135,72.36136332000024,54319.91589288001 2025-06-23,23:41:44.000,174,11064615,-795,0,1750722103,12685.73843921,72.36136332000024,54319.88095728 2025-06-23,23:41:45.000,174,11064627,-795,0,1750722104,12685.71149396999,72.39660897000431,54319.636408080005 2025-06-23,23:41:46.000,174,11064645,-795,0,1750722105,12685.69128503999,72.43890375000046,54319.48967856001 2025-06-23,23:41:47.000,174,11064614,-795,0,1750722106,12685.79232968999,72.46005113999854,54319.58051112001 2025-06-23,23:41:48.000,174,11064596,-795,0,1750722107,12685.83948386,72.4671002699979,54319.79012472 2025-06-23,23:41:49.000,174,11064574,-795,0,1750722108,12685.81927493,72.50234592000197,54319.9578156 2025-06-23,23:41:50.000,174,11064615,-795,0,1750722109,12685.81927493,72.4671002699979,54319.99275120001 2025-06-23,23:41:51.000,174,11064604,-795,0,1750722110,12685.765384449995,72.52349331000005,54319.901918640004 2025-06-23,23:41:52.000,174,11064642,-795,0,1750722111,12685.77885707,72.4671002699979,54319.8879444 2025-06-23,23:41:53.000,174,11064597,-795,0,1750722112,12685.79232968999,72.53759156999877,54319.72724064001 2025-06-23,23:41:54.000,174,11064640,-795,0,1750722113,12685.83274754999,72.4811985300039,54319.804098960005 2025-06-23,23:41:55.000,174,11064587,-795,0,1750722114,12685.826011239995,72.53759156999877,54319.7831376 2025-06-23,23:41:56.000,174,11064609,-795,0,1750722115,12685.826011239995,72.50939505000133,54319.69929216001 2025-06-23,23:41:57.000,174,11064583,-795,0,1750722116,12685.75191182999,72.51644418000069,54319.99275120001 2025-06-23,23:41:58.000,174,11064561,-795,0,1750722117,12685.81927493,72.48824766000325,54320.041661040006 2025-06-23,23:41:59.000,174,11064613,-795,0,1750722118,12685.77885707,72.55168983000476,54320.041661040006 2025-06-23,23:42:00.000,174,11064613,-795,0,1750722119,12685.805802309995,72.49529679000261,54320.03467392001 2025-06-23,23:42:01.000,174,11064607,-795,0,1750722120,12685.745175519995,72.4811985300039,54319.89493152001 2025-06-23,23:42:02.000,174,11064627,-795,0,1750722121,12685.81927493,72.4811985300039,54319.734227760004 2025-06-23,23:42:03.000,174,11064612,-795,0,1750722122,12685.81253861999,72.4811985300039,54319.804098960005 2025-06-23,23:42:04.000,174,11064633,-795,0,1750722123,12685.886638029995,72.43890375000046,54319.86698304001 2025-06-23,23:42:05.000,174,11064577,-795,0,1750722124,12685.805802309995,72.44595287999982,54320.020699680004 2025-06-23,23:42:06.000,174,11064566,-795,0,1750722125,12685.75864814,72.41070723000303,54319.853008800004 2025-06-23,23:42:07.000,174,11064654,-795,0,1750722126,12685.785593379995,72.42480549000175,54319.88095728 2025-06-23,23:42:08.000,174,11064620,-795,0,1750722127,12685.83948386,72.41070723000303,54319.92986712 2025-06-23,23:42:09.000,174,11064631,-795,0,1750722128,12685.866429099995,72.46005113999854,54319.971789840005 2025-06-23,23:42:10.000,174,11064619,-795,0,1750722129,12685.967473749995,72.41070723000303,54319.82506032001 2025-06-23,23:42:11.000,174,11064600,-795,0,1750722130,12685.947264819995,72.4318546200011,54319.755189120006 2025-06-23,23:42:12.000,174,11064611,-795,0,1750722131,12685.947264819995,72.40365810000367,54319.706279280006 2025-06-23,23:42:13.000,174,11064547,-795,0,1750722132,12685.96073744,72.41070723000303,54320.0276868 2025-06-23,23:42:14.000,174,11064584,-795,0,1750722133,12685.97421005999,72.39660897000431,54320.06262240001 2025-06-23,23:42:15.000,174,11064611,-795,0,1750722134,12685.967473749995,72.42480549000175,54320.03467392001 2025-06-23,23:42:16.000,174,11064603,-795,0,1750722135,12685.866429099995,72.41070723000303,54319.93685424 2025-06-23,23:42:17.000,174,11064638,-795,0,1750722136,12685.87316540999,72.4671002699979,54319.922880000006 2025-06-23,23:42:18.000,174,11064655,-795,0,1750722137,12685.95400112999,72.42480549000175,54319.83903456 2025-06-23,23:42:19.000,174,11064593,-795,0,1750722138,12685.96073744,72.4318546200011,54319.86698304001 2025-06-23,23:42:20.000,174,11064613,-795,0,1750722139,12685.95400112999,72.38955983999767,54319.83204744 2025-06-23,23:42:21.000,174,11064552,-795,0,1750722140,12685.87316540999,72.40365810000367,54319.79012472 2025-06-23,23:42:22.000,174,11064567,-795,0,1750722141,12685.886638029995,72.38251070999831,54319.9578156 2025-06-23,23:42:23.000,174,11064634,-795,0,1750722142,12685.83274754999,72.3684124499996,54319.93685424 2025-06-23,23:42:24.000,174,11064607,-795,0,1750722143,12685.81253861999,72.38955983999767,54319.76916336 2025-06-23,23:42:25.000,174,11064647,-795,0,1750722144,12685.805802309995,72.38955983999767,54319.89493152001 2025-06-23,23:42:27.000,174,11064599,-795,0,1750722146,12685.85295647999,72.36136332000024,54319.66435656 2025-06-23,23:42:28.000,174,11064643,-795,0,1750722147,12685.906846959995,72.34021593000216,54319.74820200001 2025-06-23,23:42:29.000,174,11064566,-795,0,1750722148,12685.83948386,72.38251070999831,54319.74121488 2025-06-23,23:42:30.000,174,11064626,-795,0,1750722149,12685.81927493,72.38955983999767,54319.873970160006 2025-06-23,23:42:31.000,174,11064603,-795,0,1750722150,12685.77885707,72.4318546200011,54319.79711184001 2025-06-23,23:42:32.000,174,11064616,-795,0,1750722151,12685.81927493,72.41775636000239,54319.82506032001 2025-06-23,23:42:33.000,174,11064620,-795,0,1750722152,12685.846220169995,72.48824766000325,54319.9578156 2025-06-23,23:42:34.000,174,11064592,-795,0,1750722153,12685.886638029995,72.45300200999918,54319.82506032001 2025-06-23,23:42:35.000,174,11064596,-795,0,1750722154,12685.87990172,72.47414940000453,54319.7132664 2025-06-23,23:42:36.000,174,11064594,-795,0,1750722155,12685.87990172,72.50234592000197,54319.636408080005 2025-06-23,23:42:37.000,174,11064584,-795,0,1750722156,12685.75191182999,72.49529679000261,54319.45474296 2025-06-23,23:42:38.000,174,11064537,-795,0,1750722157,12685.81253861999,72.41775636000239,54319.74820200001 2025-06-23,23:42:39.000,174,11064559,-795,0,1750722158,12685.81253861999,72.49529679000261,54319.83204744 2025-06-23,23:42:40.000,174,11064636,-795,0,1750722159,12685.846220169995,72.46005113999854,54319.853008800004 2025-06-23,23:42:41.000,174,11064612,-795,0,1750722160,12685.799066,72.4671002699979,54319.86698304001 2025-06-23,23:42:42.000,174,11064610,-795,0,1750722161,12685.805802309995,72.41775636000239,54319.81108608 2025-06-23,23:42:43.000,174,11064613,-795,0,1750722162,12685.81253861999,72.41775636000239,54319.685317920004 2025-06-23,23:42:44.000,174,11064591,-795,0,1750722163,12685.85969279,72.38251070999831,54319.76916336 2025-06-23,23:42:45.000,174,11064529,-795,0,1750722164,12685.805802309995,72.38955983999767,54319.74820200001 2025-06-23,23:42:46.000,174,11064608,-795,0,1750722165,12685.81253861999,72.31201941000472,54319.93685424 2025-06-23,23:42:47.000,174,11064634,-795,0,1750722166,12685.657603489999,72.34726506000152,54319.83204744 2025-06-23,23:42:48.000,174,11064615,-795,0,1750722167,12685.644130869994,72.34726506000152,54319.82506032001 2025-06-23,23:42:49.000,174,11064663,-795,0,1750722168,12685.522877289994,72.42480549000175,54319.82506032001 2025-06-23,23:42:50.000,174,11064641,-795,0,1750722169,12685.596976699999,72.38955983999767,54319.94384136001 2025-06-23,23:42:51.000,174,11064624,-795,0,1750722170,12685.603713009994,72.39660897000431,54319.69929216001 2025-06-23,23:42:52.000,174,11064604,-795,0,1750722171,12685.576767769999,72.38955983999767,54319.72025352 2025-06-23,23:42:53.000,174,11064592,-795,0,1750722172,12685.455514189998,72.43890375000046,54319.587498240006 2025-06-23,23:42:54.000,174,11064538,-795,0,1750722173,12685.482459429993,72.42480549000175,54319.67833080001 2025-06-23,23:42:55.000,174,11064569,-795,0,1750722174,12685.455514189998,72.45300200999918,54319.804098960005 2025-06-23,23:42:56.000,174,11064604,-795,0,1750722175,12685.421832639993,72.4671002699979,54319.83204744 2025-06-23,23:42:57.000,174,11064607,-795,0,1750722176,12685.334260609998,72.49529679000261,54319.72724064001 2025-06-23,23:42:58.000,174,11064648,-795,0,1750722177,12685.354469539998,72.4811985300039,54319.72724064001 2025-06-23,23:42:59.000,174,11064627,-795,0,1750722178,12685.408360019988,72.49529679000261,54319.66435656 2025-06-23,23:43:00.000,174,11064626,-795,0,1750722179,12685.462250499993,72.51644418000069,54319.61544672 2025-06-23,23:43:01.000,174,11064538,-795,0,1750722180,12685.401623709993,72.53759156999877,54319.53160128001 2025-06-23,23:43:02.000,174,11064624,-795,0,1750722181,12685.401623709993,72.50939505000133,54319.49666568 2025-06-23,23:43:03.000,174,11064605,-795,0,1750722182,12685.307315370002,72.56578809000348,54319.636408080005 2025-06-23,23:43:04.000,174,11064655,-795,0,1750722183,12685.347733230003,72.55168983000476,54319.566536880004 2025-06-23,23:43:05.000,174,11064584,-795,0,1750722184,12685.361205849993,72.5798863500022,54319.7132664 2025-06-23,23:43:06.000,174,11064680,-795,0,1750722185,12685.408360019988,72.55168983000476,54319.72724064001 2025-06-23,23:43:07.000,174,11064596,-795,0,1750722186,12685.394887399998,72.56578809000348,54319.419807360006 2025-06-23,23:43:08.000,174,11064591,-795,0,1750722187,12685.408360019988,72.55168983000476,54319.4337816 2025-06-23,23:43:09.000,174,11064556,-795,0,1750722188,12685.442041569993,72.60103374000028,54319.538588400006 2025-06-23,23:43:10.000,174,11064576,-795,0,1750722189,12685.421832639993,72.62218112999835,54319.41282024001 2025-06-23,23:43:11.000,174,11064604,-795,0,1750722190,12685.415096329998,72.56578809000348,54319.67833080001 2025-06-23,23:43:12.000,174,11064613,-795,0,1750722191,12685.314051679998,72.54464069999813,54319.40583312 2025-06-23,23:43:13.000,174,11064602,-795,0,1750722192,12685.340996919993,72.57283722000284,54319.55954976001 2025-06-23,23:43:14.000,174,11064650,-795,0,1750722193,12685.415096329998,72.53759156999877,54319.685317920004 2025-06-23,23:43:15.000,174,11064579,-795,0,1750722194,12685.415096329998,72.53759156999877,54319.60845960001 2025-06-23,23:43:16.000,174,11064625,-795,0,1750722195,12685.435305259998,72.55873896000412,54319.45474296 2025-06-23,23:43:17.000,174,11064527,-795,0,1750722196,12685.273633819997,72.5798863500022,54319.301026320005 2025-06-23,23:43:18.000,174,11064592,-795,0,1750722197,12685.307315370002,72.58693548000156,54319.2591036 2025-06-23,23:43:19.000,174,11064484,-795,0,1750722198,12685.273633819997,72.54464069999813,54319.55256264 2025-06-23,23:43:20.000,174,11064592,-795,0,1750722199,12685.327524300003,72.57283722000284,54319.636408080005 2025-06-23,23:43:21.000,174,11064648,-795,0,1750722200,12685.314051679998,72.60103374000028,54319.79012472 2025-06-23,23:43:22.000,174,11064649,-795,0,1750722201,12685.266897510002,72.615131999999,54319.67833080001 2025-06-23,23:43:23.000,174,11064603,-795,0,1750722202,12685.260161199993,72.60103374000028,54319.69929216001 2025-06-23,23:43:24.000,174,11064600,-795,0,1750722203,12685.314051679998,72.63627939000435,54319.573524 2025-06-23,23:43:25.000,174,11064618,-795,0,1750722204,12685.172589169997,72.6785741700005,54319.39185888001 2025-06-23,23:43:26.000,174,11064658,-795,0,1750722205,12685.233215959997,72.71381982000457,54319.45474296 2025-06-23,23:43:27.000,174,11064611,-795,0,1750722206,12685.192798099997,72.70677068999794,54319.566536880004 2025-06-23,23:43:28.000,174,11064617,-795,0,1750722207,12685.192798099997,72.73496721000265,54319.62942096001 2025-06-23,23:43:29.000,174,11064646,-795,0,1750722208,12685.226479650002,72.77021285999945,54319.587498240006 2025-06-23,23:43:30.000,174,11064642,-795,0,1750722209,12685.293842749998,72.7913602500048,54319.55954976001 2025-06-23,23:43:31.000,174,11064611,-795,0,1750722210,12685.314051679998,72.8266059000016,54319.58051112001 2025-06-23,23:43:32.000,174,11064605,-795,0,1750722211,12685.320787989993,72.84070416000031,54319.33596192 2025-06-23,23:43:33.000,174,11064557,-795,0,1750722212,12685.287106440002,72.85480241999903,54319.28006496 2025-06-23,23:43:34.000,174,11064576,-795,0,1750722213,12685.239952269993,72.90414633000182,54319.09839984 2025-06-23,23:43:35.000,174,11064558,-795,0,1750722214,12685.213007029997,72.93234284999926,54319.37788464 2025-06-23,23:43:36.000,174,11064564,-795,0,1750722215,12685.239952269993,72.91119546000118,54319.45474296 2025-06-23,23:43:37.000,174,11064639,-795,0,1750722216,12685.239952269993,72.95349024000461,54319.370897520006 2025-06-23,23:43:38.000,174,11064600,-795,0,1750722217,12685.260161199993,72.96758850000333,54319.398846000004 2025-06-23,23:43:39.000,174,11064622,-795,0,1750722218,12685.152380239997,72.96758850000333,54319.44076872001 2025-06-23,23:43:40.000,174,11064636,-795,0,1750722219,12685.186061790002,72.98873589000141,54319.38487176 2025-06-23,23:43:41.000,174,11064568,-795,0,1750722220,12685.192798099997,72.97463763000269,54319.41282024001 2025-06-23,23:43:42.000,174,11064570,-795,0,1750722221,12685.132171309997,72.96758850000333,54319.31500056 2025-06-23,23:43:43.000,174,11064613,-795,0,1750722222,12685.071544519997,72.96053937000397,54319.41282024001 2025-06-23,23:43:44.000,174,11064624,-795,0,1750722223,12685.024390350001,72.96053937000397,54319.49666568 2025-06-23,23:43:45.000,174,11064662,-795,0,1750722224,12684.923345700001,72.9252937199999,54319.39185888001 2025-06-23,23:43:46.000,174,11064615,-795,0,1750722225,12684.909873079996,72.91824459000054,54319.44076872001 2025-06-23,23:43:47.000,174,11064615,-795,0,1750722226,12684.68083854,72.90414633000182,54319.063464240004 2025-06-23,23:43:48.000,174,11064613,-795,0,1750722227,12684.71452008999,72.9252937199999,54319.063464240004 2025-06-23,23:43:49.000,174,11064540,-795,0,1750722228,12684.687574849995,72.93234284999926,54319.07045136 2025-06-23,23:43:50.000,174,11064625,-795,0,1750722229,12684.68083854,72.98168676000205,54319.063464240004 2025-06-23,23:43:51.000,174,11064576,-675,0,1750722230,12684.57979389,72.98873589000141,54319.014554400004 2025-06-23,23:43:52.000,174,11064589,-795,0,1750722231,12684.55284864999,72.93939197999862,54319.24512936001 2025-06-23,23:43:53.000,174,11064599,-795,0,1750722232,12684.55958496,72.93234284999926,54319.30801344 2025-06-23,23:43:54.000,174,11064654,-795,0,1750722233,12684.57305757999,72.91824459000054,54319.45474296 2025-06-23,23:43:55.000,174,11064633,-795,0,1750722234,12684.53263971999,72.87594981000439,54319.40583312 2025-06-23,23:43:56.000,174,11064629,-795,0,1750722235,12684.49895817,72.89709720000246,54319.231155120004 2025-06-23,23:43:57.000,174,11064602,-795,0,1750722236,12684.384440899994,72.89709720000246,54318.92372184 2025-06-23,23:43:58.000,174,11064626,-795,0,1750722237,12684.41138613999,72.90414633000182,54318.93070896 2025-06-23,23:43:59.000,174,11064581,-795,0,1750722238,12684.397913519999,72.85480241999903,54319.00058016 2025-06-23,23:44:00.000,174,11064563,-795,0,1750722239,12684.418122449999,72.90414633000182,54319.28705208 2025-06-23,23:44:01.000,174,11064662,-795,0,1750722240,12684.384440899994,72.90414633000182,54319.36391040001 2025-06-23,23:44:02.000,174,11064619,-795,0,1750722241,12684.323814109994,72.85480241999903,54319.24512936001 2025-06-23,23:44:03.000,174,11064604,-795,0,1750722242,12684.337286729999,72.84070416000031,54319.2591036 2025-06-23,23:44:04.000,174,11064620,-795,0,1750722243,12684.418122449999,72.87594981000439,54319.32198768001 2025-06-23,23:44:05.000,174,11064603,-795,0,1750722244,12684.404649829994,72.86185154999839,54319.14730968 2025-06-23,23:44:06.000,174,11064582,-795,0,1750722245,12684.397913519999,72.87594981000439,54319.07045136 2025-06-23,23:44:07.000,174,11064652,-795,0,1750722246,12684.344023039994,72.84775328999967,54318.93769608001 2025-06-23,23:44:08.000,174,11064616,-795,0,1750722247,12684.323814109994,72.83365503000095,54319.21019376 2025-06-23,23:44:09.000,174,11064651,-795,0,1750722248,12684.344023039994,72.80545851000352,54319.1892324 2025-06-23,23:44:10.000,174,11064624,-795,0,1750722249,12684.418122449999,72.80545851000352,54319.38487176 2025-06-23,23:44:11.000,174,11064610,-795,0,1750722250,12684.384440899994,72.76316373000009,54319.30801344 2025-06-23,23:44:12.000,174,11064625,-795,0,1750722251,12684.377704589999,72.78431111999816,54319.28006496 2025-06-23,23:44:13.000,174,11064648,-795,0,1750722252,12684.337286729999,72.74906547000137,54318.95167032 2025-06-23,23:44:14.000,174,11064596,-795,0,1750722253,12684.350759349989,72.78431111999816,54318.867824880006 2025-06-23,23:44:15.000,174,11064615,-795,0,1750722254,12684.364231969994,72.72791808000329,54318.9446832 2025-06-23,23:44:16.000,174,11064641,-795,0,1750722255,12684.310341489989,72.69267242999922,54319.02852864001 2025-06-23,23:44:17.000,174,11064620,-795,0,1750722256,12684.216033149998,72.69972155999858,54319.09839984 2025-06-23,23:44:18.000,174,11064606,-795,0,1750722257,12684.216033149998,72.69267242999922,54319.084425600005 2025-06-23,23:44:19.000,174,11064627,-795,0,1750722258,12684.242978389993,72.6785741700005,54319.21718088 2025-06-23,23:44:20.000,174,11064591,-795,0,1750722259,12684.168878979988,72.63627939000435,54319.14032256 2025-06-23,23:44:21.000,174,11064571,-795,0,1750722260,12684.121724809993,72.65037765000307,54318.81192792 2025-06-23,23:44:22.000,174,11064567,-795,0,1750722261,12684.020680159992,72.65742678000242,54318.61628856 2025-06-23,23:44:23.000,174,11064534,-795,0,1750722262,12683.973525989997,72.67152504000114,54318.630262800005 2025-06-23,23:44:24.000,174,11064611,-795,0,1750722263,12683.953317059997,72.66447591000178,54318.74205672001 2025-06-23,23:44:25.000,174,11064621,-795,0,1750722264,12683.912899199997,72.62218112999835,54318.867824880006 2025-06-23,23:44:26.000,174,11064594,-795,0,1750722265,12683.710809899996,72.68562329999986,54318.88179912 2025-06-23,23:44:27.000,174,11064588,-795,0,1750722266,12683.771436689996,72.69972155999858,54318.68615976 2025-06-23,23:44:28.000,174,11064617,-795,0,1750722267,12683.845536100001,72.69267242999922,54318.81192792 2025-06-23,23:44:29.000,174,11064615,-795,0,1750722268,12683.825327170001,72.71381982000457,54318.700134000006 2025-06-23,23:44:30.000,174,11064617,-795,0,1750722269,12683.798381929992,72.75611460000073,54318.48353328001 2025-06-23,23:44:31.000,174,11064629,-795,0,1750722270,12683.852272409997,72.74906547000137,54318.4905204 2025-06-23,23:44:32.000,174,11064598,-795,0,1750722271,12683.737755139991,72.79840938000416,54318.413662080005 2025-06-23,23:44:33.000,174,11064632,-795,0,1750722272,12683.764700380001,72.75611460000073,54318.700134000006 2025-06-23,23:44:34.000,174,11064595,-795,0,1750722273,12683.798381929992,72.79840938000416,54318.74205672001 2025-06-23,23:44:35.000,174,11064613,-795,0,1750722274,12683.838799789992,72.77021285999945,54318.81891504001 2025-06-23,23:44:36.000,174,11064626,-795,0,1750722275,12683.825327170001,72.81955677000224,54318.86083776001 2025-06-23,23:44:37.000,174,11064577,-795,0,1750722276,12683.771436689996,72.7772619899988,54318.50449464001 2025-06-23,23:44:38.000,174,11064580,-795,0,1750722277,12683.832063479997,72.7913602500048,54318.413662080005 2025-06-23,23:44:39.000,174,11064569,-795,0,1750722278,12683.872481339997,72.78431111999816,54318.44859768 2025-06-23,23:44:40.000,174,11064600,-795,0,1750722279,12683.912899199997,72.8266059000016,54318.44161056 2025-06-23,23:44:41.000,174,11064604,-795,0,1750722280,12683.933108129997,72.72791808000329,54318.700134000006 2025-06-23,23:44:42.000,174,11064638,-795,0,1750722281,12683.926371820002,72.71381982000457,54318.69314688001 2025-06-23,23:44:43.000,174,11064606,-795,0,1750722282,12683.960053369992,72.6433285200037,54318.65821128 2025-06-23,23:44:44.000,174,11064610,-795,0,1750722283,12684.020680159992,72.6433285200037,54318.81891504001 2025-06-23,23:44:45.000,174,11064613,-795,0,1750722284,12684.034152779997,72.60808286999963,54318.7350696 2025-06-23,23:44:46.000,174,11064578,-795,0,1750722285,12684.034152779997,72.615131999999,54318.44859768 2025-06-23,23:44:47.000,174,11064579,-795,0,1750722286,12684.020680159992,72.62218112999835,54318.39270072 2025-06-23,23:44:48.000,174,11064627,-795,0,1750722287,12684.040889089993,72.58693548000156,54318.33680376001 2025-06-23,23:44:49.000,174,11064593,-795,0,1750722288,12684.020680159992,72.5798863500022,54318.511481760004 2025-06-23,23:44:50.000,174,11064651,-795,0,1750722289,12684.088043260002,72.58693548000156,54318.77000520001 2025-06-23,23:44:51.000,174,11064634,-795,0,1750722290,12684.061098019993,72.56578809000348,54318.67218552001 2025-06-23,23:44:52.000,174,11064613,-795,0,1750722291,12684.013943849997,72.59398461000092,54318.7350696 2025-06-23,23:44:53.000,174,11064622,-795,0,1750722292,12684.007207540002,72.55168983000476,54318.630262800005 2025-06-23,23:44:54.000,174,11064620,-795,0,1750722293,12683.986998610002,72.62218112999835,54318.40667496001 2025-06-23,23:44:55.000,174,11064622,-795,0,1750722294,12684.020680159992,72.65037765000307,54318.44859768 2025-06-23,23:44:56.000,174,11064648,-795,0,1750722295,12683.986998610002,72.69267242999922,54318.32981664 2025-06-23,23:44:57.000,174,11064583,-795,0,1750722296,12683.852272409997,72.75611460000073,54318.06430608 2025-06-23,23:44:58.000,174,11064604,-795,0,1750722297,12684.101515879993,72.72791808000329,54318.51846888 2025-06-23,23:44:59.000,174,11064631,-795,0,1750722298,12684.269923629989,72.65742678000242,54318.581352960005 2025-06-23,23:45:00.000,174,11064636,-795,0,1750722299,12684.303605179994,72.56578809000348,54318.55340448001 2025-06-23,23:45:01.000,174,11064607,-795,0,1750722300,12684.249714699989,72.43890375000046,54318.581352960005 2025-06-23,23:45:02.000,174,11064604,-795,0,1750722301,12684.088043260002,72.46005113999854,54318.16212576 2025-06-23,23:45:03.000,174,11064587,-795,0,1750722302,12684.007207540002,72.4318546200011,54318.14815152001 2025-06-23,23:45:04.000,174,11064609,-795,0,1750722303,12684.000471229992,72.57283722000284,54318.12020304001 2025-06-23,23:45:05.000,174,11064608,-795,0,1750722304,12684.034152779997,72.62923025999771,54318.176100000004 2025-06-23,23:45:06.000,174,11064598,-795,0,1750722305,12684.000471229992,72.71381982000457,54318.30186816 2025-06-23,23:45:07.000,174,11064599,-795,0,1750722306,12684.155406359998,72.66447591000178,54318.30186816 2025-06-23,23:45:08.000,174,11064614,-795,0,1750722307,12684.162142669993,72.62218112999835,54318.45558480001 2025-06-23,23:45:09.000,174,11064655,-795,0,1750722308,12684.168878979988,72.59398461000092,54318.51846888 2025-06-23,23:45:10.000,174,11064626,-795,0,1750722309,12684.141933739993,72.65037765000307,54318.37173936 2025-06-23,23:45:11.000,174,11064544,-795,0,1750722310,12684.128461120003,72.67152504000114,54318.2809068 2025-06-23,23:45:12.000,174,11064664,-795,0,1750722311,12684.074570639998,72.69972155999858,54318.14815152001 2025-06-23,23:45:13.000,174,11064605,-795,0,1750722312,12684.034152779997,72.73496721000265,54318.197061360006 2025-06-23,23:45:14.000,174,11064561,-795,0,1750722313,12684.094779569998,72.72791808000329,54318.581352960005 2025-06-23,23:45:15.000,174,11064587,-795,0,1750722314,12684.094779569998,72.67152504000114,54318.44161056 2025-06-23,23:45:16.000,174,11064619,-795,0,1750722315,12684.168878979988,72.72791808000329,54318.56737872 2025-06-23,23:45:17.000,174,11064544,-795,0,1750722316,12684.067834330002,72.74906547000137,54318.364752240006 2025-06-23,23:45:18.000,174,11064566,-795,0,1750722317,12684.175615289998,72.71381982000457,54318.30186816 2025-06-23,23:45:19.000,174,11064584,-795,0,1750722318,12684.135197429998,72.73496721000265,54318.18308712 2025-06-23,23:45:20.000,174,11064579,-795,0,1750722319,12684.135197429998,72.75611460000073,54318.16911288001 2025-06-23,23:45:21.000,174,11064623,-795,0,1750722320,12684.168878979988,72.79840938000416,54318.294881040005 2025-06-23,23:45:22.000,174,11064626,-795,0,1750722321,12684.269923629989,72.78431111999816,54318.476546159996 2025-06-23,23:45:23.000,174,11064613,-795,0,1750722322,12684.189087909988,72.77021285999945,54318.38571360001 2025-06-23,23:45:24.000,174,11064627,-795,0,1750722323,12684.216033149998,72.79840938000416,54318.37173936 2025-06-23,23:45:25.000,174,11064536,-795,0,1750722324,12684.249714699989,72.83365503000095,54318.43462344001 2025-06-23,23:45:26.000,174,11064616,-795,0,1750722325,12684.263187319993,72.7772619899988,54318.38571360001 2025-06-23,23:45:27.000,174,11064613,-795,0,1750722326,12684.108252190003,72.80545851000352,54317.76385992001 2025-06-23,23:45:28.000,174,11064630,-795,0,1750722327,12684.155406359998,72.7913602500048,54317.95251216001 2025-06-23,23:45:29.000,174,11064587,-795,0,1750722328,12684.168878979988,72.81250764000288,54318.05731896 2025-06-23,23:45:30.000,174,11064592,-795,0,1750722329,12684.276659939998,72.80545851000352,54318.343790880004 2025-06-23,23:45:31.000,174,11064607,-795,0,1750722330,12684.249714699989,72.78431111999816,54318.48353328001 2025-06-23,23:45:32.000,174,11064590,-795,0,1750722331,12684.236242079998,72.7772619899988,54318.51846888 2025-06-23,23:45:33.000,174,11064608,-795,0,1750722332,12684.189087909988,72.75611460000073,54318.43462344001 2025-06-23,23:45:34.000,174,11064580,-795,0,1750722333,12684.236242079998,72.76316373000009,54318.39968784 2025-06-23,23:45:35.000,174,11064625,-795,0,1750722334,12684.249714699989,72.7772619899988,54318.19007424001 2025-06-23,23:45:36.000,174,11064631,-795,0,1750722335,12684.249714699989,72.73496721000265,54318.23898408001 2025-06-23,23:45:37.000,174,11064602,-795,0,1750722336,12684.222769459993,72.72086895000393,54318.15513864 2025-06-23,23:45:38.000,174,11064624,-795,0,1750722337,12684.236242079998,72.72791808000329,54318.22500984 2025-06-23,23:45:39.000,174,11064625,-795,0,1750722338,12684.283396249994,72.6785741700005,54318.55340448001 2025-06-23,23:45:40.000,174,11064601,-795,0,1750722339,12684.296868869998,72.6785741700005,54318.532443120006 2025-06-23,23:45:41.000,174,11064561,-795,0,1750722340,12684.276659939998,72.67152504000114,54318.52545600001 2025-06-23,23:45:42.000,174,11064637,-795,0,1750722341,12684.249714699989,72.65742678000242,54318.40667496001 2025-06-23,23:45:43.000,174,11064570,-795,0,1750722342,12684.263187319993,72.67152504000114,54318.32282952 2025-06-23,23:45:44.000,174,11064604,-795,0,1750722343,12684.310341489989,72.69972155999858,54318.31584240001 2025-06-23,23:45:45.000,174,11064582,-795,0,1750722344,12684.323814109994,72.71381982000457,54318.343790880004 2025-06-23,23:45:46.000,174,11064615,-795,0,1750722345,12684.357495659999,72.71381982000457,54318.4206492 2025-06-23,23:45:47.000,174,11064632,-795,0,1750722346,12684.357495659999,72.68562329999986,54318.54641736 2025-06-23,23:45:48.000,174,11064611,-795,0,1750722347,12684.418122449999,72.71381982000457,54318.560391600004 2025-06-23,23:45:49.000,174,11064563,-795,0,1750722348,12684.458540309999,72.67152504000114,54318.60231432001 2025-06-23,23:45:50.000,174,11064585,-795,0,1750722349,12684.418122449999,72.67152504000114,54318.560391600004 2025-06-23,23:45:51.000,174,11064605,-795,0,1750722350,12684.418122449999,72.73496721000265,54318.511481760004 2025-06-23,23:45:52.000,174,11064592,-795,0,1750722351,12684.418122449999,72.72791808000329,54318.19007424001 2025-06-23,23:45:53.000,174,11064532,-795,0,1750722352,12684.39117720999,72.71381982000457,54318.25295832 2025-06-23,23:45:54.000,174,11064591,-795,0,1750722353,12684.49895817,72.75611460000073,54318.45558480001 2025-06-23,23:45:55.000,174,11064620,-795,0,1750722354,12684.546112339995,72.72791808000329,54318.61628856 2025-06-23,23:45:56.000,174,11064558,-795,0,1750722355,12684.525903409994,72.76316373000009,54318.67218552001 2025-06-23,23:45:57.000,174,11064572,-795,0,1750722356,12684.47874924,72.75611460000073,54318.462571920005 2025-06-23,23:45:58.000,174,11064583,-795,0,1750722357,12684.505694479994,72.72791808000329,54318.56737872 2025-06-23,23:45:59.000,174,11064555,-795,0,1750722358,12684.485485549994,72.77021285999945,54318.55340448001 2025-06-23,23:46:00.000,174,11064600,-795,0,1750722359,12684.566321269995,72.7913602500048,54318.462571920005 2025-06-23,23:46:01.000,174,11064564,-795,0,1750722360,12684.505694479994,72.8266059000016,54318.364752240006 2025-06-23,23:46:02.000,174,11064577,-795,0,1750722361,12684.485485549994,72.88299894000374,54318.37872648 2025-06-23,23:46:03.000,174,11064619,-795,0,1750722362,12684.505694479994,72.91824459000054,54318.49750752 2025-06-23,23:46:04.000,174,11064624,-795,0,1750722363,12684.47874924,72.91824459000054,54318.83987640001 2025-06-23,23:46:05.000,174,11064602,-795,0,1750722364,12684.55958496,72.93939197999862,54318.86083776001 2025-06-23,23:46:06.000,174,11064618,-795,0,1750722365,12684.546112339995,72.98168676000205,54318.749043840005 2025-06-23,23:46:07.000,174,11064625,-795,0,1750722366,12684.465276619994,73.05217806000292,54318.65821128 2025-06-23,23:46:08.000,174,11064605,-795,0,1750722367,12684.485485549994,73.08742370999971,54318.57436584001 2025-06-23,23:46:09.000,174,11064617,-795,0,1750722368,12684.47201292999,73.1367676200025,54318.45558480001 2025-06-23,23:46:10.000,174,11064626,-675,0,1750722369,12684.49895817,73.15086588000122,54318.60930144 2025-06-23,23:46:11.000,174,11064632,-795,0,1750722370,12684.51243078999,73.12971849000314,54318.70712112 2025-06-23,23:46:12.000,174,11064601,-795,0,1750722371,12684.49222185999,73.12266936000378,54318.93070896 2025-06-23,23:46:13.000,174,11064629,-795,0,1750722372,12684.384440899994,73.11562023000442,54318.75603096 2025-06-23,23:46:14.000,174,11064570,-795,0,1750722373,12684.438331379999,73.09447283999907,54318.77000520001 2025-06-23,23:46:15.000,174,11064617,-795,0,1750722374,12684.438331379999,73.09447283999907,54318.78397944 2025-06-23,23:46:16.000,174,11064646,-795,0,1750722375,12684.445067689994,73.08037458000035,54318.72109536001 2025-06-23,23:46:17.000,174,11064611,-795,0,1750722376,12684.41138613999,73.05922719000228,54318.38571360001 2025-06-23,23:46:18.000,174,11064627,-795,0,1750722377,12684.445067689994,73.03103067000484,54318.38571360001 2025-06-23,23:46:19.000,174,11064627,-795,0,1750722378,12684.5191671,72.95349024000461,54318.57436584001 2025-06-23,23:46:20.000,174,11064582,-795,0,1750722379,12684.505694479994,72.93939197999862,54318.749043840005 2025-06-23,23:46:21.000,174,11064509,-795,0,1750722380,12684.458540309999,72.87594981000439,54318.797953680005 2025-06-23,23:46:22.000,174,11064637,-795,0,1750722381,12684.384440899994,72.86890067999775,54318.62327568001 2025-06-23,23:46:23.000,174,11064609,-795,0,1750722382,12684.377704589999,72.81250764000288,54318.61628856 2025-06-23,23:46:24.000,174,11064630,-795,0,1750722383,12684.424858759994,72.76316373000009,54318.679172640004 2025-06-23,23:46:25.000,174,11064658,-795,0,1750722384,12684.404649829994,72.74906547000137,54318.39270072 2025-06-23,23:46:26.000,174,11064576,-795,0,1750722385,12684.397913519999,72.69972155999858,54318.35776512001 2025-06-23,23:46:27.000,174,11064630,-795,0,1750722386,12684.337286729999,72.6433285200037,54318.308855279996 2025-06-23,23:46:28.000,174,11064557,-795,0,1750722387,12684.344023039994,72.65037765000307,54318.39270072 2025-06-23,23:46:29.000,174,11064592,-795,0,1750722388,12684.290132559989,72.62218112999835,54318.64423704 2025-06-23,23:46:30.000,174,11064591,-795,0,1750722389,12684.41138613999,72.60808286999963,54318.728082480004 2025-06-23,23:46:31.000,174,11064626,-795,0,1750722390,12684.41138613999,72.59398461000092,54318.72109536001 2025-06-23,23:46:32.000,174,11064613,-795,0,1750722391,12684.41138613999,72.615131999999,54318.71410824 2025-06-23,23:46:33.000,174,11064617,-795,0,1750722392,12684.41138613999,72.58693548000156,54318.45558480001 2025-06-23,23:46:34.000,174,11064595,-795,0,1750722393,12684.465276619994,72.62923025999771,54318.39270072 2025-06-23,23:46:35.000,174,11064645,-795,0,1750722394,12684.566321269995,72.62218112999835,54318.54641736 2025-06-23,23:46:36.000,174,11064614,-795,0,1750722395,12684.57979389,72.6433285200037,54318.43462344001 2025-06-23,23:46:37.000,174,11064583,-795,0,1750722396,12684.51243078999,72.62923025999771,54318.56737872 2025-06-23,23:46:38.000,174,11064566,-795,0,1750722397,12684.59326650999,72.63627939000435,54318.57436584001 2025-06-23,23:46:39.000,174,11064591,-795,0,1750722398,12684.63368436999,72.65037765000307,54318.6651984 2025-06-23,23:46:40.000,174,11064636,-795,0,1750722399,12684.707783779995,72.6785741700005,54318.749043840005 2025-06-23,23:46:41.000,174,11064674,-795,0,1750722400,12684.748201639995,72.6785741700005,54318.74205672001 2025-06-23,23:46:42.000,174,11064619,-795,0,1750722401,12684.788619499996,72.72086895000393,54318.4905204 2025-06-23,23:46:43.000,174,11064607,-795,0,1750722402,12684.84250998,72.72086895000393,54318.44859768 2025-06-23,23:46:44.000,174,11064658,-795,0,1750722403,12684.90313677,72.77021285999945,54318.46955904 2025-06-23,23:46:45.000,174,11064594,-795,0,1750722404,12684.936818319991,72.76316373000009,54318.65821128 2025-06-23,23:46:46.000,174,11064625,-795,0,1750722405,12684.957027249991,72.7913602500048,54318.71410824 2025-06-23,23:46:47.000,174,11064602,-795,0,1750722406,12684.90313677,72.81250764000288,54318.5953272 2025-06-23,23:46:48.000,174,11064613,-795,0,1750722407,12684.950290939996,72.84775328999967,54318.63724992 2025-06-23,23:46:49.000,174,11064606,-795,0,1750722408,12684.950290939996,72.89709720000246,54318.69314688001 2025-06-23,23:46:50.000,174,11064612,-795,0,1750722409,12685.010917729996,73.00283415000013,54318.58834008 2025-06-23,23:46:51.000,174,11064620,-795,0,1750722410,12685.044599280001,73.01693240999884,54318.6651984 2025-06-23,23:46:52.000,174,11064655,-795,0,1750722411,12685.004181420001,73.10857109999779,54318.58834008 2025-06-23,23:46:53.000,174,11064625,-795,0,1750722412,12684.90313677,73.10152196999843,54318.4905204 2025-06-23,23:46:54.000,174,11064608,-795,0,1750722413,12684.896400459991,73.14381675000186,54318.7350696 2025-06-23,23:46:55.000,174,11064640,-795,0,1750722414,12684.855982599991,73.15086588000122,54318.83288928 2025-06-23,23:46:56.000,174,11064666,-795,0,1750722415,12684.75493794999,73.15791501000058,54318.61628856 2025-06-23,23:46:57.000,174,11064573,-795,0,1750722416,12684.76167426,73.1367676200025,54318.62327568001 2025-06-23,23:46:58.000,174,11064610,-795,0,1750722417,12684.77514687999,73.15791501000058,54318.52545600001 2025-06-23,23:46:59.000,174,11064589,-795,0,1750722418,12684.768410569995,73.10152196999843,54318.630262800005 2025-06-23,23:47:00.000,174,11064655,-795,0,1750722419,12684.768410569995,73.05217806000292,54318.60930144 2025-06-23,23:47:01.000,174,11064621,-795,0,1750722420,12684.748201639995,73.0239815399982,54318.58834008 2025-06-23,23:47:02.000,174,11064609,-795,0,1750722421,12684.69431115999,72.95349024000461,54318.6651984 2025-06-23,23:47:03.000,174,11064607,-795,0,1750722422,12684.687574849995,72.85480241999903,54318.62327568001 2025-06-23,23:47:04.000,174,11064605,-795,0,1750722423,12684.667365919995,72.81955677000224,54318.5953272 2025-06-23,23:47:05.000,174,11064629,-795,0,1750722424,12684.788619499996,72.76316373000009,54318.700134000006 2025-06-23,23:47:06.000,174,11064641,-795,0,1750722425,12684.788619499996,72.72086895000393,54318.630262800005 2025-06-23,23:47:07.000,174,11064604,-795,0,1750722426,12684.748201639995,72.6785741700005,54318.413662080005 2025-06-23,23:47:08.000,174,11064662,-795,0,1750722427,12684.768410569995,72.66447591000178,54318.46955904 2025-06-23,23:47:09.000,174,11064567,-795,0,1750722428,12684.78188319,72.6433285200037,54318.350778 2025-06-23,23:47:10.000,174,11064601,-795,0,1750722429,12684.808828429996,72.63627939000435,54318.62327568001 2025-06-23,23:47:11.000,174,11064609,-795,0,1750722430,12684.81556473999,72.62218112999835,54318.68615976 2025-06-23,23:47:12.000,174,11064628,-795,0,1750722431,12684.788619499996,72.65037765000307,54318.67218552001 2025-06-23,23:47:13.000,174,11064617,-795,0,1750722432,12684.74146533,72.68562329999986,54318.63724992 2025-06-23,23:47:14.000,174,11064642,-795,0,1750722433,12684.79535580999,72.6785741700005,54318.679172640004 2025-06-23,23:47:15.000,174,11064595,-795,0,1750722434,12684.855982599991,72.72791808000329,54318.55340448001 2025-06-23,23:47:16.000,174,11064617,-795,0,1750722435,12684.829037359996,72.7913602500048,54318.56737872 2025-06-23,23:47:17.000,174,11064542,-795,0,1750722436,12684.707783779995,72.8266059000016,54318.37872648 2025-06-23,23:47:18.000,174,11064632,-795,0,1750722437,12684.73472901999,72.86890067999775,54318.462571920005 2025-06-23,23:47:19.000,174,11064602,-795,0,1750722438,12684.7212564,72.83365503000095,54318.60231432001 2025-06-23,23:47:20.000,174,11064601,-795,0,1750722439,12684.77514687999,72.91119546000118,54318.69314688001 2025-06-23,23:47:21.000,174,11064614,-755,0,1750722440,12684.808828429996,72.90414633000182,54318.67218552001 2025-06-23,23:47:22.000,174,11064566,-795,0,1750722441,12684.83577366999,72.98168676000205,54318.61628856 2025-06-23,23:47:23.000,174,11064614,-795,0,1750722442,12684.889664149996,72.99578502000077,54318.476546159996 2025-06-23,23:47:24.000,174,11064615,-795,0,1750722443,12684.977236179991,73.05217806000292,54318.50449464001 2025-06-23,23:47:25.000,174,11064642,-795,0,1750722444,12685.004181420001,73.01693240999884,54318.476546159996 2025-06-23,23:47:26.000,174,11064635,-795,0,1750722445,12684.997445109992,73.0380798000042,54318.38571360001 2025-06-23,23:47:27.000,174,11064657,-795,0,1750722446,12684.930082009996,73.04512893000356,54318.50449464001 2025-06-23,23:47:28.000,174,11064622,-795,0,1750722447,12684.950290939996,73.05922719000228,54318.5953272 2025-06-23,23:47:29.000,174,11064581,-795,0,1750722448,12684.909873079996,73.11562023000442,54318.6651984 2025-06-23,23:47:30.000,174,11064639,-795,0,1750722449,12684.889664149996,73.08037458000035,54318.56737872 2025-06-23,23:47:31.000,174,11064587,-795,0,1750722450,12684.983972490001,73.12266936000378,54318.581352960005 2025-06-23,23:47:32.000,174,11064612,-795,0,1750722451,12684.936818319991,73.1720132699993,54318.49750752 2025-06-23,23:47:33.000,174,11064619,-795,0,1750722452,12684.84250998,73.14381675000186,54318.4206492 2025-06-23,23:47:34.000,174,11064606,-795,0,1750722453,12684.73472901999,73.12971849000314,54318.2110356 2025-06-23,23:47:35.000,174,11064618,-795,0,1750722454,12684.71452008999,73.04512893000356,54318.54641736 2025-06-23,23:47:36.000,174,11064616,-795,0,1750722455,12684.66062961,72.94644110999798,54318.511481760004 2025-06-23,23:47:37.000,174,11064597,-795,0,1750722456,12684.74146533,72.79840938000416,54318.413662080005 2025-06-23,23:47:38.000,174,11064628,-795,0,1750722457,12684.896400459991,72.75611460000073,54318.42763632 2025-06-23,23:47:39.000,174,11064596,-795,0,1750722458,12685.091753449997,72.8266059000016,54318.57436584001 2025-06-23,23:47:40.000,174,11064625,-795,0,1750722459,12685.037862969992,73.0380798000042,54318.413662080005 2025-06-23,23:47:41.000,174,11064584,-795,0,1750722460,12684.950290939996,73.09447283999907,54318.39270072 2025-06-23,23:47:42.000,174,11064577,-795,0,1750722461,12684.79535580999,73.21430805000273,54318.2809068 2025-06-23,23:47:43.000,174,11064631,-795,0,1750722462,12684.75493794999,73.19316066000465,54318.476546159996 2025-06-23,23:47:44.000,174,11064608,-795,0,1750722463,12684.727992709995,73.17906239999866,54318.63724992 2025-06-23,23:47:45.000,174,11064631,-795,0,1750722464,12684.7212564,73.24250457000016,54318.65821128 2025-06-23,23:47:46.000,174,11064623,-795,0,1750722465,12684.64042068,73.24250457000016,54318.60930144 2025-06-23,23:47:47.000,174,11064645,-795,0,1750722466,12684.626948059995,73.22135718000209,54318.462571920005 2025-06-23,23:47:48.000,174,11064635,-795,0,1750722467,12684.727992709995,73.22840631000145,54318.364752240006 2025-06-23,23:47:49.000,174,11064615,-795,0,1750722468,12684.79535580999,73.16496413999994,54318.44161056 2025-06-23,23:47:50.000,174,11064648,-795,0,1750722469,12684.76167426,73.16496413999994,54318.44161056 2025-06-23,23:47:51.000,174,11064647,-795,0,1750722470,12684.82230105,73.1367676200025,54318.57436584001 2025-06-23,23:47:52.000,174,11064614,-795,0,1750722471,12684.808828429996,73.12971849000314,54318.57436584001 2025-06-23,23:47:53.000,174,11064610,-795,0,1750722472,12684.84250998,73.09447283999907,54318.63724992 2025-06-23,23:47:54.000,174,11064576,-795,0,1750722473,12684.896400459991,73.05217806000292,54318.75603096 2025-06-23,23:47:55.000,174,11064635,-795,0,1750722474,12684.977236179991,73.00988327999949,54318.75603096 2025-06-23,23:47:56.000,174,11064623,-795,0,1750722475,12684.943554630001,73.0380798000042,54318.48353328001 2025-06-23,23:47:57.000,174,11064597,-795,0,1750722476,12684.876191529991,73.00988327999949,54318.21802272001 2025-06-23,23:47:58.000,174,11064611,-795,0,1750722477,12684.889664149996,73.00283415000013,54318.30186816 2025-06-23,23:47:59.000,174,11064639,-795,0,1750722478,12684.916609389991,73.00283415000013,54318.350778 2025-06-23,23:48:00.000,174,11064619,-795,0,1750722479,12684.889664149996,73.0380798000042,54318.57436584001 2025-06-23,23:48:01.000,174,11064609,-795,0,1750722480,12684.79535580999,73.0239815399982,54318.63724992 2025-06-23,23:48:02.000,174,11064608,-795,0,1750722481,12684.70104747,73.10152196999843,54318.62327568001 2025-06-23,23:48:03.000,174,11064616,-795,0,1750722482,12684.65389329999,73.14381675000186,54318.53943024 2025-06-23,23:48:04.000,174,11064666,-795,0,1750722483,12684.63368436999,73.22840631000145,54318.51846888 2025-06-23,23:48:05.000,174,11064619,-795,0,1750722484,12684.586530199995,73.22840631000145,54318.38571360001 2025-06-23,23:48:06.000,174,11064603,-795,0,1750722485,12684.43159506999,73.31299587000103,54318.33680376001 2025-06-23,23:48:07.000,174,11064622,-795,0,1750722486,12684.377704589999,73.36938891000318,54318.14815152001 2025-06-23,23:48:08.000,174,11064618,-795,0,1750722487,12684.350759349989,73.4187328199987,54318.511481760004 2025-06-23,23:48:09.000,174,11064636,-795,0,1750722488,12684.283396249994,73.46102760000213,54318.48353328001 2025-06-23,23:48:10.000,174,11064605,-795,0,1750722489,12684.384440899994,73.52446977000363,54318.64423704 2025-06-23,23:48:11.000,174,11064607,-795,0,1750722490,12684.39117720999,73.55266629000107,54318.58834008 2025-06-23,23:48:12.000,174,11064632,-795,0,1750722491,12684.418122449999,73.61610846000258,54318.52545600001 2025-06-23,23:48:13.000,174,11064608,-795,0,1750722492,12684.47874924,73.58791193999787,54318.25994544 2025-06-23,23:48:14.000,174,11064611,-795,0,1750722493,12684.51243078999,73.60201020000386,54318.308855279996 2025-06-23,23:48:15.000,174,11064611,-795,0,1750722494,12684.64042068,73.58791193999787,54318.32981664 2025-06-23,23:48:16.000,174,11064646,-795,0,1750722495,12684.67410222999,73.53856803000235,54318.56737872 2025-06-23,23:48:17.000,174,11064639,-795,0,1750722496,12684.76167426,73.54561716000171,54318.476546159996 2025-06-23,23:48:18.000,174,11064644,-795,0,1750722497,12684.855982599991,73.51742064000427,54318.56737872 2025-06-23,23:48:19.000,174,11064579,-795,0,1750722498,12684.983972490001,73.48922411999956,54318.630262800005 2025-06-23,23:48:20.000,174,11064590,-795,0,1750722499,12685.024390350001,73.51037151000492,54318.60930144 2025-06-23,23:48:21.000,174,11064598,-795,0,1750722500,12685.064808210002,73.531518900003,54318.413662080005 2025-06-23,23:48:22.000,174,11064595,-795,0,1750722501,12685.010917729996,73.48922411999956,54318.25994544 2025-06-23,23:48:23.000,174,11064603,-795,0,1750722502,12685.078280829992,73.46102760000213,54318.25295832 2025-06-23,23:48:24.000,174,11064617,-795,0,1750722503,12685.085017140002,73.39053630000126,54318.51846888 2025-06-23,23:48:25.000,174,11064614,-795,0,1750722504,12685.078280829992,73.40463455999998,54318.51846888 2025-06-23,23:48:26.000,174,11064601,-795,0,1750722505,12685.037862969992,73.37643804000254,54318.61628856 2025-06-23,23:48:27.000,174,11064654,-795,0,1750722506,12684.90313677,73.36938891000318,54318.294881040005 2025-06-23,23:48:28.000,174,11064634,-795,0,1750722507,12684.983972490001,73.34119238999847,54318.55340448001 2025-06-23,23:48:29.000,174,11064553,-795,0,1750722508,12684.990708799996,73.35529065000446,54318.37872648 2025-06-23,23:48:30.000,174,11064611,-795,0,1750722509,12684.923345700001,73.35529065000446,54318.350778 2025-06-23,23:48:31.000,174,11064610,-795,0,1750722510,12684.855982599991,73.39758543000062,54318.26693256001 2025-06-23,23:48:32.000,174,11064623,-795,0,1750722511,12684.88292784,73.33414325999911,54318.350778 2025-06-23,23:48:33.000,174,11064596,-795,0,1750722512,12684.808828429996,73.37643804000254,54318.4905204 2025-06-23,23:48:34.000,174,11064590,-795,0,1750722513,12684.876191529991,73.32709412999975,54318.60231432001 2025-06-23,23:48:35.000,174,11064639,-795,0,1750722514,12684.829037359996,73.30594674000167,54318.58834008 2025-06-23,23:48:36.000,174,11064602,-795,0,1750722515,12684.88292784,73.31299587000103,54318.61628856 2025-06-23,23:48:37.000,174,11064521,-795,0,1750722516,12684.76167426,73.35529065000446,54318.141164399996 2025-06-23,23:48:38.000,174,11064631,-795,0,1750722517,12684.83577366999,73.31299587000103,54318.21802272001 2025-06-23,23:48:39.000,174,11064607,-795,0,1750722518,12684.88292784,73.32004500000039,54318.2110356 2025-06-23,23:48:40.000,174,11064594,-795,0,1750722519,12684.970499869996,73.27070109000488,54318.308855279996 2025-06-23,23:48:41.000,174,11064636,-795,0,1750722520,12684.963763560001,73.2847993500036,54318.55340448001 2025-06-23,23:48:42.000,174,11064627,-795,0,1750722521,12684.983972490001,73.19316066000465,54318.532443120006 2025-06-23,23:48:43.000,174,11064645,-795,0,1750722522,12685.058071899992,73.17906239999866,54318.52545600001 2025-06-23,23:48:44.000,174,11064587,-795,0,1750722523,12685.132171309997,73.16496413999994,54318.64423704 2025-06-23,23:48:45.000,174,11064601,-795,0,1750722524,12685.152380239997,73.14381675000186,54318.44859768 2025-06-23,23:48:46.000,174,11064633,-795,0,1750722525,12685.239952269993,73.10857109999779,54318.308855279996 2025-06-23,23:48:47.000,174,11064583,-795,0,1750722526,12685.233215959997,73.09447283999907,54318.28789392001 2025-06-23,23:48:48.000,174,11064631,-795,0,1750722527,12685.307315370002,73.06627632000163,54318.245971200005 2025-06-23,23:48:49.000,174,11064559,-795,0,1750722528,12685.327524300003,73.09447283999907,54318.532443120006 2025-06-23,23:48:50.000,174,11064615,-795,0,1750722529,12685.509404669989,73.10152196999843,54318.5953272 2025-06-23,23:48:51.000,174,11064648,-795,0,1750722530,12685.61044931999,73.1367676200025,54318.65821128 2025-06-23,23:48:52.000,174,11064586,-755,0,1750722531,12685.63065824999,73.12971849000314,54318.62327568001 2025-06-23,23:48:53.000,174,11064551,-795,0,1750722532,12685.623921939994,73.20725892000337,54318.476546159996 2025-06-23,23:48:54.000,174,11064519,-795,0,1750722533,12685.69802135,73.22135718000209,54318.32282952 2025-06-23,23:48:55.000,174,11064570,-795,0,1750722534,12685.71823028,73.34824151999783,54318.413662080005 2025-06-23,23:48:56.000,174,11064591,-795,0,1750722535,12685.71149396999,73.39053630000126,54318.37872648 2025-06-23,23:48:57.000,174,11064614,-795,0,1750722536,12685.556558839999,73.45397847000277,54318.32981664 2025-06-23,23:48:58.000,174,11064601,-795,0,1750722537,12685.657603489999,73.44692934000341,54318.5953272 2025-06-23,23:48:59.000,174,11064573,-795,0,1750722538,12685.67107610999,73.48922411999956,54318.71410824 2025-06-23,23:49:00.000,174,11064619,-795,0,1750722539,12685.67107610999,73.52446977000363,54318.65122416001 2025-06-23,23:49:01.000,174,11064599,-795,0,1750722540,12685.644130869994,73.531518900003,54318.67218552001 2025-06-23,23:49:02.000,174,11064616,-795,0,1750722541,12685.637394559999,73.55266629000107,54318.343790880004 2025-06-23,23:49:03.000,174,11064578,-795,0,1750722542,12685.623921939994,73.55971542000043,54318.343790880004 2025-06-23,23:49:04.000,174,11064637,-795,0,1750722543,12685.63065824999,73.4821749900002,54318.308855279996 2025-06-23,23:49:05.000,174,11064591,-795,0,1750722544,12685.65086717999,73.45397847000277,54318.63724992 2025-06-23,23:49:06.000,174,11064648,-795,0,1750722545,12685.69128503999,73.35529065000446,54318.65821128 2025-06-23,23:49:07.000,174,11064608,-795,0,1750722546,12685.617185629999,73.29184848000295,54318.53943024 2025-06-23,23:49:08.000,174,11064626,-795,0,1750722547,12685.69128503999,73.22840631000145,54318.60231432001 2025-06-23,23:49:09.000,174,11064563,-795,0,1750722548,12685.67107610999,73.14381675000186,54318.679172640004 2025-06-23,23:49:10.000,174,11064591,-795,0,1750722549,12685.71149396999,73.12266936000378,54318.364752240006 2025-06-23,23:49:11.000,174,11064573,-795,0,1750722550,12685.563295149994,73.073325450001,54318.16212576 2025-06-23,23:49:12.000,174,11064616,-795,0,1750722551,12685.61044931999,73.01693240999884,54318.23898408001 2025-06-23,23:49:13.000,174,11064687,-795,0,1750722552,12685.644130869994,72.99578502000077,54318.39270072 2025-06-23,23:49:14.000,174,11064620,-795,0,1750722553,12685.603713009994,72.86185154999839,54318.62327568001 2025-06-23,23:49:15.000,174,11064622,-795,0,1750722554,12685.549822529989,72.88299894000374,54318.57436584001 2025-06-23,23:49:16.000,174,11064580,-795,0,1750722555,12685.516140979998,72.87594981000439,54318.511481760004 2025-06-23,23:49:17.000,174,11064538,-795,0,1750722556,12685.435305259998,72.91824459000054,54318.44859768 2025-06-23,23:49:18.000,174,11064569,-795,0,1750722557,12685.435305259998,72.88299894000374,54318.19007424001 2025-06-23,23:49:19.000,174,11064542,-795,0,1750722558,12685.435305259998,72.94644110999798,54318.16212576 2025-06-23,23:49:20.000,174,11064636,-795,0,1750722559,12685.448777879988,72.96758850000333,54318.176100000004 2025-06-23,23:49:21.000,174,11064602,-795,0,1750722560,12685.421832639993,73.01693240999884,54318.2110356 2025-06-23,23:49:22.000,174,11064591,-795,0,1750722561,12685.388151089988,73.0380798000042,54318.37173936 2025-06-23,23:49:23.000,174,11064582,-795,0,1750722562,12685.381414779993,73.09447283999907,54318.39270072 2025-06-23,23:49:24.000,174,11064587,-795,0,1750722563,12685.482459429993,73.14381675000186,54318.462571920005 2025-06-23,23:49:25.000,174,11064546,-795,0,1750722564,12685.448777879988,73.20725892000337,54318.4905204 2025-06-23,23:49:26.000,174,11064606,-715,0,1750722565,12685.489195739989,73.24250457000016,54318.22500984 2025-06-23,23:49:27.000,174,11064612,-795,0,1750722566,12685.388151089988,73.2847993500036,54317.973473519996 2025-06-23,23:49:28.000,174,11064605,-795,0,1750722567,12685.570031459989,73.30594674000167,54318.197061360006 2025-06-23,23:49:29.000,174,11064601,-795,0,1750722568,12685.489195739989,73.34119238999847,54317.95251216001 2025-06-23,23:49:30.000,174,11064636,-795,0,1750722569,12685.576767769999,73.34119238999847,54318.46955904 2025-06-23,23:49:31.000,174,11064620,-795,0,1750722570,12685.664339799994,73.41168368999934,54318.5953272 2025-06-23,23:49:32.000,174,11064662,-795,0,1750722571,12685.556558839999,73.41168368999934,54318.42763632 2025-06-23,23:49:33.000,174,11064554,-795,0,1750722572,12685.644130869994,73.44692934000341,54318.53943024 2025-06-23,23:49:34.000,174,11064646,-795,0,1750722573,12685.603713009994,73.44692934000341,54318.364752240006 2025-06-23,23:49:35.000,174,11064636,-795,0,1750722574,12685.556558839999,73.48922411999956,54318.23199696 2025-06-23,23:49:36.000,174,11064603,-795,0,1750722575,12685.516140979998,73.47512586000084,54318.197061360006 2025-06-23,23:49:37.000,174,11064587,-795,0,1750722576,12685.468986809989,73.48922411999956,54318.176100000004 2025-06-23,23:49:38.000,174,11064609,-795,0,1750722577,12685.381414779993,73.44692934000341,54318.4206492 2025-06-23,23:49:39.000,174,11064609,-795,0,1750722578,12685.293842749998,73.43283108000469,54318.476546159996 2025-06-23,23:49:40.000,174,11064616,-795,0,1750722579,12685.266897510002,73.43988021000405,54318.57436584001 2025-06-23,23:49:41.000,174,11064574,-795,0,1750722580,12685.152380239997,73.44692934000341,54318.532443120006 2025-06-23,23:49:42.000,174,11064596,-795,0,1750722581,12685.078280829992,73.43283108000469,54318.40667496001 2025-06-23,23:49:43.000,174,11064615,-795,0,1750722582,12684.990708799996,73.4821749900002,54318.06430608 2025-06-23,23:49:44.000,174,11064629,-795,0,1750722583,12684.86271891,73.43283108000469,54318.02238336001 2025-06-23,23:49:45.000,174,11064579,-795,0,1750722584,12684.78188319,73.47512586000084,54318.08526744 2025-06-23,23:49:46.000,174,11064631,-795,0,1750722585,12684.76167426,73.42578194999805,54318.2110356 2025-06-23,23:49:47.000,174,11064657,-795,0,1750722586,12684.606739129995,73.39053630000126,54318.27391968 2025-06-23,23:49:48.000,174,11064657,-795,0,1750722587,12684.586530199995,73.3834871700019,54318.25994544 2025-06-23,23:49:49.000,174,11064495,-795,0,1750722588,12684.566321269995,73.34824151999783,54318.25295832 2025-06-23,23:49:50.000,174,11064598,-795,0,1750722589,12684.55284864999,73.36233978000382,54318.176100000004 2025-06-23,23:49:51.000,174,11064681,-795,0,1750722590,12684.55284864999,73.30594674000167,54317.98046064001 2025-06-23,23:49:52.000,174,11064634,-795,0,1750722591,12684.53937603,73.24250457000016,54317.85469248001 2025-06-23,23:49:53.000,174,11064645,-795,0,1750722592,12684.49222185999,73.24955369999952,54317.88264096001 2025-06-23,23:49:54.000,174,11064609,-795,0,1750722593,12684.586530199995,73.15791501000058,54317.93155080001 2025-06-23,23:49:55.000,174,11064606,-795,0,1750722594,12684.626948059995,73.06627632000163,54318.245971200005 2025-06-23,23:49:56.000,174,11064608,-795,0,1750722595,12684.63368436999,72.98873589000141,54318.21802272001 2025-06-23,23:49:57.000,174,11064556,-795,0,1750722596,12684.55958496,72.90414633000182,54318.029370480006 2025-06-23,23:49:58.000,174,11064594,-795,0,1750722597,12684.60000282,72.8266059000016,54317.99443488 2025-06-23,23:49:59.000,174,11064553,-795,0,1750722598,12684.64042068,72.81250764000288,54317.77084704 2025-06-23,23:50:00.000,174,11064613,-795,0,1750722599,12684.727992709995,72.76316373000009,54317.79879552 2025-06-23,23:50:01.000,174,11064623,-795,0,1750722600,12684.748201639995,72.74906547000137,54317.91757656 2025-06-23,23:50:02.000,174,11064594,-795,0,1750722601,12684.75493794999,72.72086895000393,54317.805782639996 2025-06-23,23:50:03.000,174,11064663,-795,0,1750722602,12684.71452008999,72.74906547000137,54318.078280320005 2025-06-23,23:50:04.000,174,11064597,-795,0,1750722603,12684.77514687999,72.77021285999945,54318.078280320005 2025-06-23,23:50:05.000,174,11064548,-795,0,1750722604,12684.60000282,72.74906547000137,54317.93853792 2025-06-23,23:50:06.000,174,11064592,-795,0,1750722605,12684.687574849995,72.8266059000016,54317.959499280005 2025-06-23,23:50:07.000,174,11064626,-795,0,1750722606,12684.53263971999,72.93234284999926,54317.742898560005 2025-06-23,23:50:08.000,174,11064656,-795,0,1750722607,12684.49222185999,72.98873589000141,54317.64507888001 2025-06-23,23:50:09.000,174,11064591,-795,0,1750722608,12684.370968279989,73.09447283999907,54317.66604024001 2025-06-23,23:50:10.000,174,11064634,-795,0,1750722609,12684.384440899994,73.21430805000273,54317.68001448 2025-06-23,23:50:11.000,174,11064610,-795,0,1750722610,12684.276659939998,73.2847993500036,54317.98046064001 2025-06-23,23:50:12.000,174,11064634,-795,0,1750722611,12684.189087909988,73.31299587000103,54317.93853792 2025-06-23,23:50:13.000,174,11064562,-795,0,1750722612,12684.074570639998,73.34824151999783,54317.83373112001 2025-06-23,23:50:14.000,174,11064575,-795,0,1750722613,12684.040889089993,73.34119238999847,54317.7568728 2025-06-23,23:50:15.000,174,11064610,-795,0,1750722614,12684.007207540002,73.32004500000039,54317.805782639996 2025-06-23,23:50:16.000,174,11064604,-795,0,1750722615,12683.986998610002,73.35529065000446,54317.526297840006 2025-06-23,23:50:17.000,174,11064627,-795,0,1750722616,12683.926371820002,73.29184848000295,54317.470400879996 2025-06-23,23:50:18.000,174,11064584,-795,0,1750722617,12684.000471229992,73.24955369999952,54317.49834936001 2025-06-23,23:50:19.000,174,11064631,-795,0,1750722618,12684.141933739993,73.10152196999843,54317.84770536 2025-06-23,23:50:20.000,174,11064611,-795,0,1750722619,12684.242978389993,73.0239815399982,54317.81975688 2025-06-23,23:50:21.000,174,11064563,-795,0,1750722620,12684.323814109994,72.95349024000461,54317.791808400005 2025-06-23,23:50:22.000,174,11064606,-795,0,1750722621,12684.323814109994,72.93939197999862,54317.66604024001 2025-06-23,23:50:23.000,174,11064624,-795,0,1750722622,12684.41138613999,72.93234284999926,54317.65905312 2025-06-23,23:50:24.000,174,11064613,-795,0,1750722623,12684.465276619994,72.93939197999862,54317.49834936001 2025-06-23,23:50:25.000,174,11064633,-795,0,1750722624,12684.438331379999,72.86890067999775,54317.53328496 2025-06-23,23:50:26.000,174,11064628,-795,0,1750722625,12684.43159506999,72.8266059000016,54317.46341376 2025-06-23,23:50:27.000,174,11064606,-795,0,1750722626,12684.350759349989,72.74201634000201,54317.49136224 2025-06-23,23:50:28.000,174,11064640,-795,0,1750722627,12684.41138613999,72.75611460000073,54317.64507888001 2025-06-23,23:50:29.000,174,11064570,-795,0,1750722628,12684.39117720999,72.77021285999945,54317.72892432 2025-06-23,23:50:30.000,174,11064647,-795,0,1750722629,12684.43159506999,72.84070416000031,54317.53328496 2025-06-23,23:50:31.000,174,11064601,-795,0,1750722630,12684.43159506999,72.88299894000374,54317.39354256 2025-06-23,23:50:32.000,174,11064589,-795,0,1750722631,12684.5191671,72.96053937000397,54317.18392896001 2025-06-23,23:50:33.000,174,11064597,-795,0,1750722632,12684.438331379999,73.073325450001,54317.023225200006 2025-06-23,23:50:34.000,174,11064618,-795,0,1750722633,12684.57979389,73.15086588000122,54317.33065848001 2025-06-23,23:50:35.000,174,11064644,-795,0,1750722634,12684.687574849995,73.21430805000273,54317.42847816001 2025-06-23,23:50:36.000,174,11064577,-795,0,1750722635,12684.7212564,73.27070109000488,54317.638091759996 2025-06-23,23:50:37.000,174,11064620,-795,0,1750722636,12684.55958496,73.24250457000016,54317.470400879996 2025-06-23,23:50:38.000,174,11064612,-795,0,1750722637,12684.55958496,73.25660282999888,54317.54027208 2025-06-23,23:50:39.000,174,11064609,-795,0,1750722638,12684.485485549994,73.29889761000231,54317.61713040001 2025-06-23,23:50:40.000,174,11064621,-795,0,1750722639,12684.377704589999,73.36233978000382,54317.28174864001 2025-06-23,23:50:41.000,174,11064635,-795,0,1750722640,12684.377704589999,73.4187328199987,54317.42149104 2025-06-23,23:50:42.000,174,11064603,-795,0,1750722641,12684.296868869998,73.47512586000084,54317.37956832001 2025-06-23,23:50:43.000,174,11064594,-795,0,1750722642,12684.236242079998,73.47512586000084,54317.407516800005 2025-06-23,23:50:44.000,174,11064573,-795,0,1750722643,12684.242978389993,73.44692934000341,54317.68001448 2025-06-23,23:50:45.000,174,11064634,-795,0,1750722644,12684.249714699989,73.41168368999934,54317.70796296 2025-06-23,23:50:46.000,174,11064623,-795,0,1750722645,12684.216033149998,73.3834871700019,54317.652066 2025-06-23,23:50:47.000,174,11064630,-795,0,1750722646,12684.189087909988,73.32004500000039,54317.51931072001 2025-06-23,23:50:48.000,174,11064625,-795,0,1750722647,12684.202560529993,73.2847993500036,54317.288735760005 2025-06-23,23:50:49.000,174,11064612,-795,0,1750722648,12684.222769459993,73.21430805000273,54317.25380016 2025-06-23,23:50:50.000,174,11064639,-795,0,1750722649,12684.317077799999,73.1367676200025,54317.34463272 2025-06-23,23:50:51.000,174,11064645,-795,0,1750722650,12684.317077799999,73.03103067000484,54317.40052968001 2025-06-23,23:50:52.000,174,11064640,-795,0,1750722651,12684.364231969994,72.98168676000205,54317.575207680005 2025-06-23,23:50:53.000,174,11064619,-795,0,1750722652,12684.290132559989,72.87594981000439,54317.42149104 2025-06-23,23:50:54.000,174,11064625,-795,0,1750722653,12684.269923629989,72.81955677000224,54317.42149104 2025-06-23,23:50:55.000,174,11064653,-795,0,1750722654,12684.263187319993,72.77021285999945,54317.43546528 2025-06-23,23:50:56.000,174,11064646,-795,0,1750722655,12684.209296839988,72.7772619899988,54317.42149104 2025-06-23,23:50:57.000,174,11064614,-795,0,1750722656,12684.114988499998,72.74906547000137,54317.14899336 2025-06-23,23:50:58.000,174,11064616,-795,0,1750722657,12684.061098019993,72.74201634000201,54317.11405776001 2025-06-23,23:50:59.000,174,11064603,-795,0,1750722658,12684.020680159992,72.69972155999858,54317.18392896001 2025-06-23,23:51:00.000,174,11064652,-795,0,1750722659,12683.926371820002,72.70677068999794,54317.35161984001 2025-06-23,23:51:01.000,174,11064609,-795,0,1750722660,12683.852272409997,72.68562329999986,54317.39354256 2025-06-23,23:51:02.000,174,11064596,-795,0,1750722661,12683.717546209991,72.72791808000329,54317.23283880001 2025-06-23,23:51:03.000,174,11064622,-795,0,1750722662,12683.670392039996,72.69267242999922,54317.25380016 2025-06-23,23:51:04.000,174,11064595,-795,0,1750722663,12683.54240215,72.74201634000201,54317.30969712001 2025-06-23,23:51:05.000,174,11064594,-795,0,1750722664,12683.549138459995,72.74906547000137,54317.023225200006 2025-06-23,23:51:06.000,174,11064587,-795,0,1750722665,12683.45483011999,72.7772619899988,54317.03021232 2025-06-23,23:51:07.000,174,11064584,-795,0,1750722666,12683.468302739995,72.7772619899988,54316.94636688001 2025-06-23,23:51:08.000,174,11064644,-795,0,1750722667,12683.47503904999,72.81250764000288,54317.14200624001 2025-06-23,23:51:09.000,174,11064642,-795,0,1750722668,12683.549138459995,72.7772619899988,54317.32367136 2025-06-23,23:51:10.000,174,11064627,-795,0,1750722669,12683.53566583999,72.8266059000016,54317.337645600004 2025-06-23,23:51:11.000,174,11064611,-795,0,1750722670,12683.629974179996,72.78431111999816,54317.358606960006 2025-06-23,23:51:12.000,174,11064673,-795,0,1750722671,12683.609765249996,72.81955677000224,54317.14200624001 2025-06-23,23:51:13.000,174,11064604,-795,0,1750722672,12683.764700380001,72.79840938000416,54316.967328239996 2025-06-23,23:51:14.000,174,11064656,-795,0,1750722673,12683.885953960002,72.8266059000016,54317.0581608 2025-06-23,23:51:15.000,174,11064667,-795,0,1750722674,12684.020680159992,72.7913602500048,54317.07912216 2025-06-23,23:51:16.000,174,11064601,-795,0,1750722675,12684.108252190003,72.81955677000224,54316.98130248 2025-06-23,23:51:17.000,174,11064624,-795,0,1750722676,12684.074570639998,72.77021285999945,54317.023225200006 2025-06-23,23:51:18.000,174,11064607,-795,0,1750722677,12684.108252190003,72.79840938000416,54316.9882896 2025-06-23,23:51:19.000,174,11064637,-795,0,1750722678,12684.189087909988,72.76316373000009,54317.023225200006 2025-06-23,23:51:20.000,174,11064621,-795,0,1750722679,12684.256451009998,72.8266059000016,54317.07912216 2025-06-23,23:51:21.000,174,11064603,-795,0,1750722680,12684.330550419989,72.85480241999903,54316.97431536001 2025-06-23,23:51:22.000,174,11064598,-795,0,1750722681,12684.317077799999,72.87594981000439,54316.855534320006 2025-06-23,23:51:23.000,174,11064621,-795,0,1750722682,12684.344023039994,72.86185154999839,54316.87649568001 2025-06-23,23:51:24.000,174,11064635,-795,0,1750722683,12684.377704589999,72.85480241999903,54317.002263840004 2025-06-23,23:51:25.000,174,11064628,-795,0,1750722684,12684.370968279989,72.84070416000031,54317.21187744001 2025-06-23,23:51:26.000,174,11064603,-795,0,1750722685,12684.290132559989,72.84070416000031,54317.14899336 2025-06-23,23:51:27.000,174,11064581,-795,0,1750722686,12684.263187319993,72.84070416000031,54317.05117368 2025-06-23,23:51:28.000,174,11064598,-795,0,1750722687,12684.249714699989,72.81955677000224,54317.072135040005 2025-06-23,23:51:29.000,174,11064585,-795,0,1750722688,12684.222769459993,72.81250764000288,54317.07912216 2025-06-23,23:51:30.000,174,11064617,-795,0,1750722689,12684.229505769988,72.85480241999903,54317.04418656001 2025-06-23,23:51:31.000,174,11064660,-795,0,1750722690,12684.222769459993,72.8900480700031,54317.08610928 2025-06-23,23:51:32.000,174,11064609,-795,0,1750722691,12684.182351599993,72.90414633000182,54317.03021232 2025-06-23,23:51:33.000,174,11064617,-795,0,1750722692,12684.101515879993,72.84775328999967,54317.128032 2025-06-23,23:51:34.000,174,11064550,-795,0,1750722693,12683.986998610002,72.85480241999903,54316.82059872 2025-06-23,23:51:35.000,174,11064632,-795,0,1750722694,12683.980262299992,72.8900480700031,54317.121044880005 2025-06-23,23:51:36.000,174,11064640,-795,0,1750722695,12683.919635509992,72.93234284999926,54317.17694184 2025-06-23,23:51:37.000,174,11064573,-795,0,1750722696,12683.825327170001,72.91119546000118,54317.00925096 2025-06-23,23:51:38.000,174,11064616,-795,0,1750722697,12683.784909310001,72.97463763000269,54316.79265024 2025-06-23,23:51:39.000,174,11064615,-795,0,1750722698,12683.757964069991,72.93939197999862,54316.785663120005 2025-06-23,23:51:40.000,174,11064587,-795,0,1750722699,12683.650183109996,72.95349024000461,54316.75771464001 2025-06-23,23:51:41.000,174,11064579,-795,0,1750722700,12683.656919419991,72.91824459000054,54316.99527672001 2025-06-23,23:51:42.000,174,11064585,-795,0,1750722701,12683.47503904999,72.89709720000246,54316.8136116 2025-06-23,23:51:43.000,174,11064573,-795,0,1750722702,12683.45483011999,72.81955677000224,54316.799637359996 2025-06-23,23:51:44.000,174,11064584,-795,0,1750722703,12683.38073071,72.83365503000095,54316.71579192 2025-06-23,23:51:45.000,174,11064600,-795,0,1750722704,12683.42114857,72.80545851000352,54316.904444160005 2025-06-23,23:51:46.000,174,11064598,-795,0,1750722705,12683.39420332999,72.74906547000137,54316.70181768 2025-06-23,23:51:47.000,174,11064597,-795,0,1750722706,12683.286422369994,72.66447591000178,54316.50617832 2025-06-23,23:51:48.000,174,11064600,-795,0,1750722707,12683.25947713,72.65742678000242,54316.499191200004 2025-06-23,23:51:49.000,174,11064575,-795,0,1750722708,12683.33357653999,72.5798863500022,54316.59701088 2025-06-23,23:51:50.000,174,11064613,-795,0,1750722709,12683.239268199999,72.4811985300039,54316.6738692 2025-06-23,23:51:51.000,174,11064604,-795,0,1750722710,12683.326840229995,72.43890375000046,54316.65290784 2025-06-23,23:51:52.000,174,11064578,-795,0,1750722711,12683.239268199999,72.42480549000175,54316.54111392001 2025-06-23,23:51:53.000,174,11064576,-795,0,1750722712,12683.25947713,72.34021593000216,54316.49220408001 2025-06-23,23:51:54.000,174,11064601,-795,0,1750722713,12683.367258089995,72.34021593000216,54316.42932 2025-06-23,23:51:55.000,174,11064613,-795,0,1750722714,12683.407675949995,72.34021593000216,54316.401371520005 2025-06-23,23:51:56.000,174,11064600,-795,0,1750722715,12683.427884879995,72.34021593000216,54316.39438440001 2025-06-23,23:51:57.000,174,11064539,-795,0,1750722716,12683.43462118999,72.31906854000408,54316.1498352 2025-06-23,23:51:58.000,174,11064574,-795,0,1750722717,12683.47503904999,72.31201941000472,54316.46425560001 2025-06-23,23:51:59.000,174,11064577,-795,0,1750722718,12683.549138459995,72.31906854000408,54316.51316544001 2025-06-23,23:52:00.000,174,11064583,-795,0,1750722719,12683.60302894,72.37546157999896,54316.57604952 2025-06-23,23:52:01.000,174,11064635,-795,0,1750722720,12683.717546209991,72.37546157999896,54316.61098512001 2025-06-23,23:52:02.000,174,11064593,-795,0,1750722721,12683.737755139991,72.43890375000046,54316.58303664 2025-06-23,23:52:03.000,174,11064638,-795,0,1750722722,12683.865745030002,72.49529679000261,54316.401371520005 2025-06-23,23:52:04.000,174,11064584,-795,0,1750722723,12683.912899199997,72.53054243999941,54316.520152560006 2025-06-23,23:52:05.000,174,11064521,-795,0,1750722724,12684.007207540002,72.5798863500022,54316.43630712 2025-06-23,23:52:06.000,174,11064593,-795,0,1750722725,12684.020680159992,72.60808286999963,54316.666882080004 2025-06-23,23:52:07.000,174,11064627,-795,0,1750722726,12684.007207540002,72.62218112999835,54316.51316544001 2025-06-23,23:52:08.000,174,11064579,-795,0,1750722727,12684.020680159992,72.63627939000435,54316.52713968 2025-06-23,23:52:09.000,174,11064554,-795,0,1750722728,12684.061098019993,72.6785741700005,54316.569062400005 2025-06-23,23:52:10.000,174,11064569,-795,0,1750722729,12684.114988499998,72.71381982000457,54316.72976616001 2025-06-23,23:52:11.000,174,11064541,-795,0,1750722730,12684.128461120003,72.78431111999816,54316.47124272001 2025-06-23,23:52:12.000,174,11064613,-795,0,1750722731,12684.094779569998,72.86890067999775,54316.49220408001 2025-06-23,23:52:13.000,174,11064562,-795,0,1750722732,12684.047625400002,72.81250764000288,54316.38041016 2025-06-23,23:52:14.000,174,11064560,-795,0,1750722733,12684.007207540002,72.85480241999903,54316.39438440001 2025-06-23,23:52:15.000,174,11064605,-795,0,1750722734,12683.912899199997,72.86185154999839,54316.603998 2025-06-23,23:52:16.000,174,11064581,-795,0,1750722735,12683.852272409997,72.83365503000095,54316.64592072 2025-06-23,23:52:17.000,174,11064601,-795,0,1750722736,12683.784909310001,72.8900480700031,54316.45726848 2025-06-23,23:52:18.000,174,11064602,-795,0,1750722737,12683.731018829996,72.86185154999839,54316.48521696 2025-06-23,23:52:19.000,174,11064606,-795,0,1750722738,12683.764700380001,72.86890067999775,54316.29656472001 2025-06-23,23:52:20.000,174,11064656,-795,0,1750722739,12683.751227759996,72.85480241999903,54316.38739728 2025-06-23,23:52:21.000,174,11064529,-795,0,1750722740,12683.697337279991,72.86185154999839,54316.3594488 2025-06-23,23:52:22.000,174,11064570,-795,0,1750722741,12683.6434468,72.86890067999775,54316.30355184001 2025-06-23,23:52:23.000,174,11064612,-795,0,1750722742,12683.589556319996,72.88299894000374,54316.43630712 2025-06-23,23:52:24.000,174,11064626,-795,0,1750722743,12683.58282001,72.81250764000288,54316.40835864 2025-06-23,23:52:25.000,174,11064585,-795,0,1750722744,12683.670392039996,72.84070416000031,54316.499191200004 2025-06-23,23:52:26.000,174,11064651,-795,0,1750722745,12683.704073590001,72.7913602500048,54316.54810104 2025-06-23,23:52:27.000,174,11064547,-795,0,1750722746,12683.731018829996,72.77021285999945,54316.26162912 2025-06-23,23:52:28.000,174,11064627,-795,0,1750722747,12683.764700380001,72.7913602500048,54316.19175792 2025-06-23,23:52:29.000,174,11064574,-795,0,1750722748,12683.892690269997,72.74906547000137,54316.19175792 2025-06-23,23:52:30.000,174,11064597,-795,0,1750722749,12683.960053369992,72.71381982000457,54316.163809440004 2025-06-23,23:52:31.000,174,11064604,-795,0,1750722750,12684.040889089993,72.67152504000114,54316.39438440001 2025-06-23,23:52:32.000,174,11064604,-795,0,1750722751,12684.067834330002,72.6785741700005,54316.31752608 2025-06-23,23:52:33.000,174,11064595,-795,0,1750722752,12684.162142669993,72.65742678000242,54316.27560336001 2025-06-23,23:52:34.000,174,11064620,-795,0,1750722753,12684.168878979988,72.62218112999835,54316.31053896 2025-06-23,23:52:35.000,174,11064578,-795,0,1750722754,12684.195824219998,72.615131999999,54316.26861624 2025-06-23,23:52:36.000,174,11064589,-795,0,1750722755,12684.384440899994,72.59398461000092,54316.12188672 2025-06-23,23:52:37.000,174,11064607,-795,0,1750722756,12684.458540309999,72.55168983000476,54316.13586096001 2025-06-23,23:52:38.000,174,11064626,-795,0,1750722757,12684.485485549994,72.48824766000325,54316.13586096001 2025-06-23,23:52:39.000,174,11064575,-795,0,1750722758,12684.49895817,72.47414940000453,54316.32451320001 2025-06-23,23:52:40.000,174,11064592,-795,0,1750722759,12684.53937603,72.37546157999896,54316.58303664 2025-06-23,23:52:41.000,174,11064619,-795,0,1750722760,12684.57305757999,72.38251070999831,54316.50617832 2025-06-23,23:52:42.000,174,11064596,-795,0,1750722761,12684.49895817,72.32611767000344,54316.46425560001 2025-06-23,23:52:43.000,174,11064563,-795,0,1750722762,12684.53263971999,72.31201941000472,54316.48521696 2025-06-23,23:52:44.000,174,11064591,-795,0,1750722763,12684.49222185999,72.31906854000408,54316.331500320004 2025-06-23,23:52:45.000,174,11064556,-795,0,1750722764,12684.51243078999,72.29087201999937,54316.331500320004 2025-06-23,23:52:46.000,174,11064541,-795,0,1750722765,12684.45180399999,72.30497027999809,54316.352461680006 2025-06-23,23:52:47.000,174,11064574,-795,0,1750722766,12684.310341489989,72.28382289000001,54316.12887384001 2025-06-23,23:52:48.000,174,11064622,-795,0,1750722767,12684.189087909988,72.2203807199985,54316.36643592 2025-06-23,23:52:49.000,174,11064603,-795,0,1750722768,12684.209296839988,72.29087201999937,54316.27560336001 2025-06-23,23:52:50.000,174,11064604,-795,0,1750722769,12684.141933739993,72.26267550000193,54316.41534576 2025-06-23,23:52:51.000,174,11064591,-795,0,1750722770,12684.175615289998,72.29792114999873,54316.47822984 2025-06-23,23:52:52.000,174,11064584,-795,0,1750722771,12684.088043260002,72.31906854000408,54316.40835864 2025-06-23,23:52:53.000,174,11064606,-795,0,1750722772,12683.973525989997,72.31906854000408,54316.017079920006 2025-06-23,23:52:54.000,174,11064557,-795,0,1750722773,12683.939844439992,72.36136332000024,54316.017079920006 2025-06-23,23:52:55.000,174,11064569,-795,0,1750722774,12683.872481339997,72.37546157999896,54316.05201552 2025-06-23,23:52:56.000,174,11064566,-795,0,1750722775,12683.892690269997,72.3331668000028,54316.282590480005 2025-06-23,23:52:57.000,174,11064624,-795,0,1750722776,12683.838799789992,72.3684124499996,54316.19175792 2025-06-23,23:52:58.000,174,11064627,-795,0,1750722777,12683.865745030002,72.36136332000024,54316.24066776 2025-06-23,23:52:59.000,174,11064599,-795,0,1750722778,12683.899426579992,72.31906854000408,54316.22669352001 2025-06-23,23:53:00.000,174,11064596,-795,0,1750722779,12683.906162890002,72.29792114999873,54316.352461680006 2025-06-23,23:53:01.000,174,11064580,-795,0,1750722780,12683.939844439992,72.29087201999937,54316.0450284 2025-06-23,23:53:02.000,174,11064614,-795,0,1750722781,12683.906162890002,72.3331668000028,54315.93323448 2025-06-23,23:53:03.000,174,11064614,-795,0,1750722782,12683.825327170001,72.40365810000367,54315.7655436 2025-06-23,23:53:04.000,174,11064619,-795,0,1750722783,12683.838799789992,72.50939505000133,54315.898298880005 2025-06-23,23:53:05.000,174,11064603,-795,0,1750722784,12683.933108129997,72.62218112999835,54316.079964 2025-06-23,23:53:06.000,174,11064575,-795,0,1750722785,12684.155406359998,72.62218112999835,54316.19874504 2025-06-23,23:53:07.000,174,11064585,-795,0,1750722786,12684.209296839988,72.55168983000476,54316.12188672 2025-06-23,23:53:08.000,174,11064596,-795,0,1750722787,12684.303605179994,72.47414940000453,54316.21271928 2025-06-23,23:53:09.000,174,11064517,-795,0,1750722788,12684.370968279989,72.44595287999982,54316.08695112001 2025-06-23,23:53:10.000,174,11064640,-715,0,1750722789,12684.370968279989,72.35431419000088,54316.03105416 2025-06-23,23:53:11.000,174,11064595,-795,0,1750722790,12684.357495659999,72.41070723000303,54316.10092536 2025-06-23,23:53:12.000,174,11064648,-795,0,1750722791,12684.384440899994,72.35431419000088,54316.10791248001 2025-06-23,23:53:13.000,174,11064586,-795,0,1750722792,12684.364231969994,72.3684124499996,54316.37342304001 2025-06-23,23:53:14.000,174,11064599,-795,0,1750722793,12684.485485549994,72.35431419000088,54316.47822984 2025-06-23,23:53:15.000,174,11064602,-795,0,1750722794,12684.49895817,72.38251070999831,54316.50617832 2025-06-23,23:53:16.000,174,11064614,-795,0,1750722795,12684.49222185999,72.4318546200011,54316.499191200004 2025-06-23,23:53:17.000,174,11064530,-795,0,1750722796,12684.465276619994,72.47414940000453,54316.17778368001 2025-06-23,23:53:18.000,174,11064682,-795,0,1750722797,12684.5191671,72.49529679000261,54316.17079656 2025-06-23,23:53:19.000,174,11064554,-795,0,1750722798,12684.525903409994,72.4811985300039,54316.184770800006 2025-06-23,23:53:20.000,174,11064593,-795,0,1750722799,12684.61347543999,72.45300200999918,54316.2895776 2025-06-23,23:53:21.000,174,11064639,-795,0,1750722800,12684.57979389,72.52349331000005,54316.58303664 2025-06-23,23:53:22.000,174,11064640,-795,0,1750722801,12684.57979389,72.46005113999854,54316.52713968 2025-06-23,23:53:23.000,174,11064616,-795,0,1750722802,12684.65389329999,72.42480549000175,54316.49220408001 2025-06-23,23:53:24.000,174,11064609,-795,0,1750722803,12684.70104747,72.41070723000303,54316.617972240005 2025-06-23,23:53:25.000,174,11064529,-795,0,1750722804,12684.74146533,72.37546157999896,54316.55508816 2025-06-23,23:53:26.000,174,11064645,-795,0,1750722805,12684.78188319,72.36136332000024,54316.233680640005 2025-06-23,23:53:27.000,174,11064627,-795,0,1750722806,12684.69431115999,72.34021593000216,54316.163809440004 2025-06-23,23:53:28.000,174,11064614,-795,0,1750722807,12684.788619499996,72.27677376000065,54316.22669352001 2025-06-23,23:53:29.000,174,11064617,-715,0,1750722808,12684.81556473999,72.24152811000386,54316.33848744 2025-06-23,23:53:30.000,174,11064582,-795,0,1750722809,12684.889664149996,72.14988942000491,54316.57604952 2025-06-23,23:53:31.000,174,11064597,-795,0,1750722810,12684.930082009996,72.12874202999956,54316.54810104 2025-06-23,23:53:32.000,174,11064640,-795,0,1750722811,12684.957027249991,72.10054551000212,54316.56207528001 2025-06-23,23:53:33.000,174,11064532,-795,0,1750722812,12684.997445109992,72.00890682000318,54316.37342304001 2025-06-23,23:53:34.000,174,11064573,-795,0,1750722813,12685.044599280001,72.01595595000254,54316.17778368001 2025-06-23,23:53:35.000,174,11064654,-795,0,1750722814,12685.145643930002,71.98775942999782,54316.21271928 2025-06-23,23:53:36.000,174,11064618,-795,0,1750722815,12685.085017140002,72.04415246999997,54316.27560336001 2025-06-23,23:53:37.000,174,11064611,-795,0,1750722816,12685.091753449997,72.05825072999869,54316.14284808 2025-06-23,23:53:38.000,174,11064588,-795,0,1750722817,12685.280370129993,71.96661203999975,54316.38739728 2025-06-23,23:53:39.000,174,11064605,-795,0,1750722818,12685.361205849993,72.03710334000061,54316.54111392001 2025-06-23,23:53:40.000,174,11064621,-795,0,1750722819,12685.340996919993,72.07939812000404,54316.49220408001 2025-06-23,23:53:41.000,174,11064618,-795,0,1750722820,12685.394887399998,72.06529985999805,54316.5341268 2025-06-23,23:53:42.000,174,11064655,-795,0,1750722821,12685.374678469998,72.14988942000491,54316.24765488 2025-06-23,23:53:43.000,174,11064571,-795,0,1750722822,12685.455514189998,72.19923333000042,54316.163809440004 2025-06-23,23:53:44.000,174,11064613,-795,0,1750722823,12685.502668359994,72.21333158999914,54316.30355184001 2025-06-23,23:53:45.000,174,11064617,-795,0,1750722824,12685.489195739989,72.24857724000321,54316.282590480005 2025-06-23,23:53:46.000,174,11064587,-795,0,1750722825,12685.462250499993,72.26267550000193,54316.52713968 2025-06-23,23:53:47.000,174,11064585,-795,0,1750722826,12685.448777879988,72.29087201999937,54316.401371520005 2025-06-23,23:53:48.000,174,11064651,-795,0,1750722827,12685.495932049998,72.30497027999809,54316.56207528001 2025-06-23,23:53:49.000,174,11064575,-795,0,1750722828,12685.583504079994,72.30497027999809,54316.62495936 2025-06-23,23:53:50.000,174,11064643,-795,0,1750722829,12685.603713009994,72.30497027999809,54316.62495936 2025-06-23,23:53:51.000,174,11064588,-795,0,1750722830,12685.69802135,72.32611767000344,54316.37342304001 2025-06-23,23:53:52.000,174,11064655,-795,0,1750722831,12685.69802135,72.34726506000152,54316.27560336001 2025-06-23,23:53:53.000,174,11064635,-795,0,1750722832,12685.745175519995,72.34021593000216,54316.30355184001 2025-06-23,23:53:54.000,174,11064648,-795,0,1750722833,12685.85969279,72.34021593000216,54316.520152560006 2025-06-23,23:53:55.000,174,11064624,-795,0,1750722834,12685.94052851,72.32611767000344,54316.6738692 2025-06-23,23:53:56.000,174,11064612,-795,0,1750722835,12686.007891609996,72.34021593000216,54316.63893360001 2025-06-23,23:53:57.000,174,11064529,-795,0,1750722836,12685.95400112999,72.34726506000152,54316.499191200004 2025-06-23,23:53:58.000,174,11064639,-795,0,1750722837,12686.028100539996,72.29792114999873,54316.52713968 2025-06-23,23:53:59.000,174,11064572,-795,0,1750722838,12686.142617810001,72.29792114999873,54316.2197064 2025-06-23,23:54:00.000,174,11064600,-795,0,1750722839,12686.277344009992,72.1851350700017,54316.25464200001 2025-06-23,23:54:01.000,174,11064597,-795,0,1750722840,12686.405333900002,72.15693855000427,54316.24765488 2025-06-23,23:54:02.000,174,11064598,-795,0,1750722841,12686.465960690002,72.15693855000427,54316.21271928 2025-06-23,23:54:03.000,174,11064618,-795,0,1750722842,12686.593950579998,72.2203807199985,54316.48521696 2025-06-23,23:54:04.000,174,11064610,-795,0,1750722843,12686.620895819993,72.24857724000321,54316.59701088 2025-06-23,23:54:05.000,174,11064566,-795,0,1750722844,12686.661313679993,72.28382289000001,54316.61098512001 2025-06-23,23:54:06.000,174,11064575,-795,0,1750722845,12686.620895819993,72.32611767000344,54316.62495936 2025-06-23,23:54:07.000,174,11064612,-795,0,1750722846,12686.553532719998,72.3331668000028,54316.38041016 2025-06-23,23:54:08.000,174,11064643,-795,0,1750722847,12686.526587480002,72.27677376000065,54316.27560336001 2025-06-23,23:54:09.000,174,11064609,-795,0,1750722848,12686.479433309993,72.27677376000065,54316.31053896 2025-06-23,23:54:10.000,174,11064648,-795,0,1750722849,12686.513114859998,72.21333158999914,54316.38739728 2025-06-23,23:54:11.000,174,11064644,-795,0,1750722850,12686.519851169993,72.1216929000002,54316.63194648001 2025-06-23,23:54:12.000,174,11064651,-795,0,1750722851,12686.492905929998,72.12874202999956,54316.70880480001 2025-06-23,23:54:13.000,174,11064546,-795,0,1750722852,12686.418806519992,72.09349638000276,54316.65989496001 2025-06-23,23:54:14.000,174,11064563,-795,0,1750722853,12686.425542830002,72.07234899000468,54316.50617832 2025-06-23,23:54:15.000,174,11064500,-795,0,1750722854,12686.391861279997,72.07234899000468,54316.50617832 2025-06-23,23:54:16.000,174,11064645,-795,0,1750722855,12686.499642239993,72.07234899000468,54316.38041016 2025-06-23,23:54:17.000,174,11064665,-795,0,1750722856,12686.425542830002,72.05120159999933,54316.25464200001 2025-06-23,23:54:18.000,174,11064605,-795,0,1750722857,12686.358179729992,72.05825072999869,54316.12188672 2025-06-23,23:54:19.000,174,11064643,-795,0,1750722858,12686.418806519992,72.05825072999869,54316.38739728 2025-06-23,23:54:20.000,174,11064596,-795,0,1750722859,12686.452488069997,72.06529985999805,54316.666882080004 2025-06-23,23:54:21.000,174,11064556,-795,0,1750722860,12686.391861279997,72.07234899000468,54316.63893360001 2025-06-23,23:54:22.000,174,11064632,-795,0,1750722861,12686.371652349997,72.06529985999805,54316.55508816 2025-06-23,23:54:23.000,174,11064610,-715,0,1750722862,12686.331234489997,72.14284028999828,54316.43630712 2025-06-23,23:54:24.000,174,11064645,-795,0,1750722863,12686.344707110002,72.17103681000299,54316.24066776 2025-06-23,23:54:25.000,174,11064612,-795,0,1750722864,12686.351443419997,72.1851350700017,54316.36643592 2025-06-23,23:54:26.000,174,11064619,-795,0,1750722865,12686.378388659992,72.19218420000107,54316.38041016 2025-06-23,23:54:27.000,174,11064618,-795,0,1750722866,12686.391861279997,72.20628245999978,54316.29656472001 2025-06-23,23:54:28.000,174,11064653,-795,0,1750722867,12686.405333900002,72.1216929000002,54316.603998 2025-06-23,23:54:29.000,174,11064561,-795,0,1750722868,12686.425542830002,72.1851350700017,54316.52713968 2025-06-23,23:54:30.000,174,11064557,-795,0,1750722869,12686.492905929998,72.21333158999914,54316.56207528001 2025-06-23,23:54:31.000,174,11064645,-795,0,1750722870,12686.432279139997,72.1851350700017,54316.55508816 2025-06-23,23:54:32.000,174,11064652,-795,0,1750722871,12686.560269029993,72.19923333000042,54316.520152560006 2025-06-23,23:54:33.000,174,11064558,-795,0,1750722872,12686.540060099993,72.2344789800045,54316.27560336001 2025-06-23,23:54:34.000,174,11064608,-795,0,1750722873,12686.567005340003,72.2344789800045,54316.3594488 2025-06-23,23:54:35.000,174,11064658,-795,0,1750722874,12686.688258919989,72.20628245999978,54316.450281360005 2025-06-23,23:54:36.000,174,11064596,-795,0,1750722875,12686.654577369998,72.22742984999786,54316.63893360001 2025-06-23,23:54:37.000,174,11064608,-795,0,1750722876,12686.378388659992,72.19923333000042,54315.996118560004 2025-06-23,23:54:38.000,174,11064558,-795,0,1750722877,12686.418806519992,72.1851350700017,54316.24765488 2025-06-23,23:54:39.000,174,11064651,-795,0,1750722878,12686.492905929998,72.22742984999786,54316.54810104 2025-06-23,23:54:40.000,174,11064599,-795,0,1750722879,12686.337970799992,72.25562637000257,54316.450281360005 2025-06-23,23:54:41.000,174,11064658,-795,0,1750722880,12686.378388659992,72.24152811000386,54316.26162912 2025-06-23,23:54:42.000,174,11064601,-795,0,1750722881,12686.337970799992,72.28382289000001,54316.30355184001 2025-06-23,23:54:43.000,174,11064644,-795,0,1750722882,12686.324498180002,72.27677376000065,54316.36643592 2025-06-23,23:54:44.000,174,11064617,-795,0,1750722883,12686.243662460001,72.21333158999914,54316.50617832 2025-06-23,23:54:45.000,174,11064570,-795,0,1750722884,12686.189771979996,72.1851350700017,54316.56207528001 2025-06-23,23:54:46.000,174,11064594,-795,0,1750722885,12686.04157316,72.15693855000427,54316.41534576 2025-06-23,23:54:47.000,174,11064607,-795,0,1750722886,12686.01462791999,72.15693855000427,54316.21271928 2025-06-23,23:54:48.000,174,11064626,-795,0,1750722887,12685.94052851,72.10054551000212,54316.36643592 2025-06-23,23:54:49.000,174,11064607,-795,0,1750722888,12685.95400112999,72.07234899000468,54316.10791248001 2025-06-23,23:54:50.000,174,11064589,-795,0,1750722889,12685.967473749995,71.98775942999782,54316.17079656 2025-06-23,23:54:51.000,174,11064615,-795,0,1750722890,12685.987682679995,71.93841552000231,54316.22669352001 2025-06-23,23:54:52.000,174,11064620,-795,0,1750722891,12685.96073744,71.90316986999824,54316.20573216001 2025-06-23,23:54:53.000,174,11064578,-795,0,1750722892,12685.927055889995,71.80448204999993,54316.31752608 2025-06-23,23:54:54.000,174,11064576,-795,0,1750722893,12685.94052851,71.75513814000442,54316.38739728 2025-06-23,23:54:55.000,174,11064622,-795,0,1750722894,12685.947264819995,71.68464684000355,54316.34547456001 2025-06-23,23:54:56.000,174,11064593,-795,0,1750722895,12685.97421005999,71.67759771000419,54316.10791248001 2025-06-23,23:54:57.000,174,11064585,-795,0,1750722896,12685.99441898999,71.68464684000355,54315.86336328 2025-06-23,23:54:58.000,174,11064620,-755,0,1750722897,12686.06178209,71.71284336000099,54315.78650496 2025-06-23,23:54:59.000,174,11064608,-795,0,1750722898,12686.196508289991,71.71989249000035,54315.93323448 2025-06-23,23:55:00.000,174,11064649,-795,0,1750722899,12686.209980909996,71.81858030999865,54315.996118560004 2025-06-23,23:55:01.000,174,11064596,-795,0,1750722900,12686.297552939992,71.83267857000465,54316.17079656 2025-06-23,23:55:02.000,174,11064625,-795,0,1750722901,12686.337970799992,71.88202248000016,54316.01009280001 2025-06-23,23:55:03.000,174,11064587,-795,0,1750722902,12686.432279139997,71.99480856000446,54316.01009280001 2025-06-23,23:55:04.000,174,11064614,-795,0,1750722903,12686.533323789998,72.09349638000276,54316.09393824 2025-06-23,23:55:05.000,174,11064621,-795,0,1750722904,12686.580477959993,72.21333158999914,54316.03804128001 2025-06-23,23:55:06.000,174,11064599,-795,0,1750722905,12686.607423199988,72.35431419000088,54316.03804128001 2025-06-23,23:55:07.000,174,11064593,-795,0,1750722906,12686.742149399994,72.4811985300039,54316.1498352 2025-06-23,23:55:08.000,174,11064584,-795,0,1750722907,12686.802776189994,72.54464069999813,54316.184770800006 2025-06-23,23:55:09.000,174,11064587,-795,0,1750722908,12686.903820839994,72.615131999999,54316.41534576 2025-06-23,23:55:10.000,174,11064605,-795,0,1750722909,12686.903820839994,72.69267242999922,54316.47124272001 2025-06-23,23:55:11.000,174,11064601,-795,0,1750722910,12686.91729346,72.72791808000329,54316.49220408001 2025-06-23,23:55:12.000,174,11064646,-795,0,1750722911,12686.99139286999,72.74201634000201,54316.49220408001 2025-06-23,23:55:13.000,174,11064629,-795,0,1750722912,12686.89708453,72.7772619899988,54316.31752608 2025-06-23,23:55:14.000,174,11064591,-795,0,1750722913,12686.99139286999,72.72791808000329,54316.24765488 2025-06-23,23:55:15.000,174,11064607,-795,0,1750722914,12686.97792025,72.71381982000457,54316.24765488 2025-06-23,23:55:16.000,174,11064596,-795,0,1750722915,12687.01160179999,72.6785741700005,54316.36643592 2025-06-23,23:55:17.000,174,11064594,-795,0,1750722916,12686.796039879999,72.62218112999835,54315.947208720005 2025-06-23,23:55:18.000,174,11064612,-795,0,1750722917,12686.97792025,72.5798863500022,54316.47822984 2025-06-23,23:55:19.000,174,11064568,-795,0,1750722918,12686.97118393999,72.50939505000133,54316.45726848 2025-06-23,23:55:20.000,174,11064595,-795,0,1750722919,12686.95097500999,72.4318546200011,54316.47124272001 2025-06-23,23:55:21.000,174,11064604,-795,0,1750722920,12686.856666669999,72.3684124499996,54316.352461680006 2025-06-23,23:55:22.000,174,11064574,-795,0,1750722921,12686.91729346,72.27677376000065,54316.2197064 2025-06-23,23:55:23.000,174,11064598,-795,0,1750722922,12686.89034821999,72.22742984999786,54316.19874504 2025-06-23,23:55:24.000,174,11064641,-795,0,1750722923,12686.84993035999,72.17103681000299,54316.24765488 2025-06-23,23:55:25.000,174,11064562,-795,0,1750722924,12686.87013928999,72.12874202999956,54316.14284808 2025-06-23,23:55:26.000,174,11064559,-795,0,1750722925,12686.755622019999,72.12874202999956,54316.24066776 2025-06-23,23:55:27.000,174,11064628,-795,0,1750722926,12686.742149399994,72.10054551000212,54316.19874504 2025-06-23,23:55:28.000,174,11064601,-795,0,1750722927,12686.755622019999,72.01595595000254,54316.1498352 2025-06-23,23:55:29.000,174,11064592,-795,0,1750722928,12686.796039879999,72.00185769000382,54316.13586096001 2025-06-23,23:55:30.000,174,11064624,-795,0,1750722929,12686.822985119994,72.00185769000382,54316.1498352 2025-06-23,23:55:31.000,174,11064610,-795,0,1750722930,12686.87013928999,72.05825072999869,54316.079964 2025-06-23,23:55:32.000,174,11064600,-795,0,1750722931,12686.87013928999,72.06529985999805,54316.12188672 2025-06-23,23:55:33.000,174,11064570,-795,0,1750722932,12686.89708453,72.09349638000276,54316.05201552 2025-06-23,23:55:34.000,174,11064597,-795,0,1750722933,12686.802776189994,72.07939812000404,54316.12188672 2025-06-23,23:55:35.000,174,11064535,-795,0,1750722934,12686.836457739999,72.10759464000148,54316.13586096001 2025-06-23,23:55:36.000,174,11064608,-795,0,1750722935,12686.883611909994,72.11464377000084,54316.25464200001 2025-06-23,23:55:37.000,174,11064605,-795,0,1750722936,12686.89034821999,72.14988942000491,54316.17778368001 2025-06-23,23:55:38.000,174,11064569,-795,0,1750722937,12686.903820839994,72.1216929000002,54316.03804128001 2025-06-23,23:55:39.000,174,11064584,-795,0,1750722938,12686.97792025,72.17103681000299,54315.91926024001 2025-06-23,23:55:40.000,174,11064589,-795,0,1750722939,12687.15980062,72.14284028999828,54316.13586096001 2025-06-23,23:55:41.000,174,11064596,-795,0,1750722940,12687.26084527,72.17103681000299,54316.0450284 2025-06-23,23:55:42.000,174,11064627,-795,0,1750722941,12687.227163719996,72.15693855000427,54316.00310568 2025-06-23,23:55:43.000,174,11064629,-795,0,1750722942,12687.206954789996,72.19923333000042,54316.184770800006 2025-06-23,23:55:44.000,174,11064597,-795,0,1750722943,12687.24063634,72.19218420000107,54316.2197064 2025-06-23,23:55:45.000,174,11064603,-795,0,1750722944,12687.294526819991,72.19923333000042,54316.282590480005 2025-06-23,23:55:46.000,174,11064623,-795,0,1750722945,12687.307999439996,72.22742984999786,54316.32451320001 2025-06-23,23:55:47.000,174,11064622,-795,0,1750722946,12687.294526819991,72.29792114999873,54316.079964 2025-06-23,23:55:48.000,174,11064625,-795,0,1750722947,12687.32147206,72.28382289000001,54316.03105416 2025-06-23,23:55:49.000,174,11064558,-795,0,1750722948,12687.361889920001,72.36136332000024,54316.08695112001 2025-06-23,23:55:50.000,174,11064621,-795,0,1750722949,12687.314735749991,72.36136332000024,54316.065989760005 2025-06-23,23:55:51.000,174,11064588,-795,0,1750722950,12687.23390002999,72.38251070999831,54316.331500320004 2025-06-23,23:55:52.000,174,11064616,-795,0,1750722951,12687.24063634,72.38251070999831,54316.26861624 2025-06-23,23:55:53.000,174,11064581,-795,0,1750722952,12687.11264644999,72.4318546200011,54316.352461680006 2025-06-23,23:55:54.000,174,11064655,-795,0,1750722953,12687.206954789996,72.38955983999767,54316.38041016 2025-06-23,23:55:55.000,174,11064655,-795,0,1750722954,12687.146327999995,72.38955983999767,54316.3594488 2025-06-23,23:55:56.000,174,11064594,-795,0,1750722955,12687.146327999995,72.35431419000088,54316.19874504 2025-06-23,23:55:57.000,174,11064530,-795,0,1750722956,12686.97118393999,72.36136332000024,54315.98214432 2025-06-23,23:55:58.000,174,11064588,-795,0,1750722957,12686.99812918,72.26972463000129,54315.98214432 2025-06-23,23:55:59.000,174,11064512,-795,0,1750722958,12686.964447629995,72.25562637000257,54316.10791248001 2025-06-23,23:56:00.000,174,11064644,-795,0,1750722959,12686.984656559995,72.1851350700017,54316.331500320004 2025-06-23,23:56:01.000,174,11064629,-795,0,1750722960,12686.95771132,72.11464377000084,54316.331500320004 2025-06-23,23:56:02.000,174,11064616,-795,0,1750722961,12686.93750239,72.07234899000468,54316.26162912 2025-06-23,23:56:03.000,174,11064607,-795,0,1750722962,12686.84993035999,72.00185769000382,54316.26162912 2025-06-23,23:56:04.000,174,11064635,-795,0,1750722963,12686.89034821999,72.04415246999997,54316.03105416 2025-06-23,23:56:05.000,174,11064541,-795,0,1750722964,12686.82972142999,71.9736611699991,54316.03804128001 2025-06-23,23:56:06.000,174,11064652,-795,0,1750722965,12686.82972142999,71.93841552000231,54315.91227312 2025-06-23,23:56:07.000,174,11064580,-795,0,1750722966,12686.674786299998,71.91726813000423,54315.77253072001 2025-06-23,23:56:08.000,174,11064649,-795,0,1750722967,12686.742149399994,71.89612073999888,54315.996118560004 2025-06-23,23:56:09.000,174,11064585,-795,0,1750722968,12686.694995229998,71.92431726000359,54315.96817008001 2025-06-23,23:56:10.000,174,11064626,-795,0,1750722969,12686.802776189994,71.91726813000423,54316.12887384001 2025-06-23,23:56:11.000,174,11064588,-795,0,1750722970,12686.769094639989,71.93136639000295,54316.12188672 2025-06-23,23:56:12.000,174,11064620,-795,0,1750722971,12686.789303569989,71.89612073999888,54315.98913144001 2025-06-23,23:56:13.000,174,11064590,-795,0,1750722972,12686.715204159998,71.95956291000039,54315.74458224 2025-06-23,23:56:14.000,174,11064527,-795,0,1750722973,12686.715204159998,71.93841552000231,54315.75156936001 2025-06-23,23:56:15.000,174,11064588,-795,0,1750722974,12686.674786299998,71.98775942999782,54315.779517840005 2025-06-23,23:56:16.000,174,11064613,-795,0,1750722975,12686.674786299998,71.95956291000039,54315.947208720005 2025-06-23,23:56:17.000,174,11064614,-795,0,1750722976,12686.587214269988,71.95956291000039,54315.85637616 2025-06-23,23:56:18.000,174,11064614,-795,0,1750722977,12686.647841059988,71.99480856000446,54315.89131176001 2025-06-23,23:56:19.000,174,11064610,-795,0,1750722978,12686.674786299998,71.96661203999975,54315.96118296001 2025-06-23,23:56:20.000,174,11064607,-795,0,1750722979,12686.694995229998,71.94546465000167,54315.94022160001 2025-06-23,23:56:21.000,174,11064514,-795,0,1750722980,12686.661313679993,71.9736611699991,54315.64676256 2025-06-23,23:56:22.000,174,11064612,-795,0,1750722981,12686.708467849989,71.89612073999888,54315.47208456 2025-06-23,23:56:23.000,174,11064548,-795,0,1750722982,12686.694995229998,71.86792422000144,54315.50702016001 2025-06-23,23:56:24.000,174,11064606,-795,0,1750722983,12686.721940469994,71.74808900999778,54315.54195576 2025-06-23,23:56:25.000,174,11064643,-795,0,1750722984,12686.708467849989,71.70579423000163,54315.7655436 2025-06-23,23:56:26.000,174,11064589,-795,0,1750722985,12686.674786299998,71.6634994499982,54315.71663376 2025-06-23,23:56:27.000,174,11064594,-795,0,1750722986,12686.540060099993,71.71284336000099,54315.65374968001 2025-06-23,23:56:28.000,174,11064610,-795,0,1750722987,12686.620895819993,71.74808900999778,54315.77253072001 2025-06-23,23:56:29.000,174,11064520,-795,0,1750722988,12686.654577369998,71.75513814000442,54315.59785272 2025-06-23,23:56:30.000,174,11064618,-795,0,1750722989,12686.694995229998,71.79038379000121,54315.54894288 2025-06-23,23:56:31.000,174,11064611,-795,0,1750722990,12686.688258919989,71.79743292000057,54315.54894288 2025-06-23,23:56:32.000,174,11064651,-795,0,1750722991,12686.647841059988,71.82562943999801,54315.43016184 2025-06-23,23:56:33.000,174,11064574,-795,0,1750722992,12686.647841059988,71.90316986999824,54315.71663376 2025-06-23,23:56:34.000,174,11064580,-795,0,1750722993,12686.715204159998,71.95956291000039,54315.80047920001 2025-06-23,23:56:35.000,174,11064593,-795,0,1750722994,12686.728676779989,71.98071029999846,54315.87035040001 2025-06-23,23:56:36.000,174,11064589,-795,0,1750722995,12686.735413089998,72.05825072999869,54315.81445344 2025-06-23,23:56:37.000,174,11064574,-795,0,1750722996,12686.627632129988,72.12874202999956,54315.562917120005 2025-06-23,23:56:38.000,174,11064611,-795,0,1750722997,12686.701731539993,72.19923333000042,54315.47208456 2025-06-23,23:56:39.000,174,11064570,-795,0,1750722998,12686.694995229998,72.25562637000257,54315.42317472 2025-06-23,23:56:40.000,174,11064617,-795,0,1750722999,12686.82972142999,72.31201941000472,54315.31836792001 2025-06-23,23:56:41.000,174,11064655,-795,0,1750723000,12686.836457739999,72.40365810000367,54315.87035040001 2025-06-23,23:56:42.000,174,11064598,-795,0,1750723001,12686.91729346,72.43890375000046,54315.84240192001 2025-06-23,23:56:43.000,174,11064666,-795,0,1750723002,12686.924029769994,72.50234592000197,54315.87035040001 2025-06-23,23:56:44.000,174,11064624,-795,0,1750723003,12687.09917383,72.54464069999813,54315.9751572 2025-06-23,23:56:45.000,174,11064590,-795,0,1750723004,12687.15306430999,72.5798863500022,54315.98913144001 2025-06-23,23:56:46.000,174,11064620,-795,0,1750723005,12687.247372649996,72.68562329999986,54315.66772392 2025-06-23,23:56:47.000,174,11064606,-715,0,1750723006,12687.21369109999,72.67152504000114,54315.5908656 2025-06-23,23:56:48.000,174,11064600,-795,0,1750723007,12687.32147206,72.72791808000329,54315.59785272 2025-06-23,23:56:49.000,174,11064592,-755,0,1750723008,12687.368626229996,72.73496721000265,54315.75156936001 2025-06-23,23:56:50.000,174,11064609,-795,0,1750723009,12687.570715529997,72.74906547000137,54315.96118296001 2025-06-23,23:56:51.000,174,11064638,-795,0,1750723010,12687.584188150002,72.76316373000009,54315.92624736 2025-06-23,23:56:52.000,174,11064666,-795,0,1750723011,12687.705441730002,72.76316373000009,54316.0450284 2025-06-23,23:56:53.000,174,11064603,-795,0,1750723012,12687.691969109997,72.77021285999945,54315.92624736 2025-06-23,23:56:54.000,174,11064565,-795,0,1750723013,12687.786277449988,72.77021285999945,54315.779517840005 2025-06-23,23:56:55.000,174,11064666,-795,0,1750723014,12687.826695309988,72.74906547000137,54315.77253072001 2025-06-23,23:56:56.000,174,11064641,-795,0,1750723015,12687.873849479998,72.72791808000329,54315.75855648 2025-06-23,23:56:57.000,174,11064616,-795,0,1750723016,12687.819958999993,72.72086895000393,54315.6956724 2025-06-23,23:56:58.000,174,11064632,-795,0,1750723017,12687.887322099989,72.69267242999922,54315.98214432 2025-06-23,23:56:59.000,174,11064601,-795,0,1750723018,12687.907531029989,72.6785741700005,54316.114899600005 2025-06-23,23:57:00.000,174,11064598,-795,0,1750723019,12687.867113169988,72.6785741700005,54316.05900264001 2025-06-23,23:57:01.000,174,11064527,-795,0,1750723020,12687.813222689998,72.62923025999771,54316.00310568 2025-06-23,23:57:02.000,174,11064595,-795,0,1750723021,12687.739123279993,72.62218112999835,54315.88432464 2025-06-23,23:57:03.000,174,11064633,-795,0,1750723022,12687.671760179997,72.58693548000156,54315.6956724 2025-06-23,23:57:04.000,174,11064626,-795,0,1750723023,12687.658287559992,72.56578809000348,54315.79349208001 2025-06-23,23:57:05.000,174,11064594,-795,0,1750723024,12687.550506599997,72.52349331000005,54315.80047920001 2025-06-23,23:57:06.000,174,11064572,-795,0,1750723025,12687.489879809997,72.48824766000325,54315.96817008001 2025-06-23,23:57:07.000,174,11064657,-795,0,1750723026,12687.34168099,72.4671002699979,54315.89131176001 2025-06-23,23:57:08.000,174,11064624,-795,0,1750723027,12687.375362539991,72.50234592000197,54315.91227312 2025-06-23,23:57:09.000,174,11064579,-795,0,1750723028,12687.361889920001,72.43890375000046,54315.996118560004 2025-06-23,23:57:10.000,174,11064646,-795,0,1750723029,12687.294526819991,72.47414940000453,54315.91926024001 2025-06-23,23:57:11.000,174,11064608,-795,0,1750723030,12687.247372649996,72.41775636000239,54315.71663376 2025-06-23,23:57:12.000,174,11064628,-795,0,1750723031,12687.2810542,72.41070723000303,54315.67471104001 2025-06-23,23:57:13.000,174,11064647,-795,0,1750723032,12687.227163719996,72.39660897000431,54315.59785272 2025-06-23,23:57:14.000,174,11064607,-795,0,1750723033,12687.30126313,72.34726506000152,54315.63278832001 2025-06-23,23:57:15.000,174,11064620,-795,0,1750723034,12687.334944679991,72.25562637000257,54315.87733752 2025-06-23,23:57:16.000,174,11064634,-795,0,1750723035,12687.395571469991,72.25562637000257,54315.93323448 2025-06-23,23:57:17.000,174,11064576,-795,0,1750723036,12687.307999439996,72.21333158999914,54315.72362088001 2025-06-23,23:57:18.000,174,11064561,-795,0,1750723037,12687.388835159996,72.17103681000299,54315.75156936001 2025-06-23,23:57:19.000,174,11064603,-795,0,1750723038,12687.496616119992,72.17808594000235,54315.64676256 2025-06-23,23:57:20.000,174,11064620,-795,0,1750723039,12687.570715529997,72.16398768000363,54315.60483984001 2025-06-23,23:57:21.000,174,11064588,-795,0,1750723040,12687.584188150002,72.11464377000084,54315.67471104001 2025-06-23,23:57:22.000,174,11064605,-795,0,1750723041,12687.638078629992,72.07939812000404,54315.60483984001 2025-06-23,23:57:23.000,174,11064601,-795,0,1750723042,12687.658287559992,72.03005421000125,54315.89131176001 2025-06-23,23:57:24.000,174,11064581,-795,0,1750723043,12687.752595899998,72.00185769000382,54315.92624736 2025-06-23,23:57:25.000,174,11064635,-795,0,1750723044,12687.759332209993,71.98071029999846,54315.98214432 2025-06-23,23:57:26.000,174,11064615,-795,0,1750723045,12687.766068520003,72.03005421000125,54315.80047920001 2025-06-23,23:57:27.000,174,11064603,-795,0,1750723046,12687.766068520003,72.04415246999997,54315.75156936001 2025-06-23,23:57:28.000,174,11064612,-795,0,1750723047,12687.840167929993,72.0864472500034,54315.47208456 2025-06-23,23:57:29.000,174,11064620,-795,0,1750723048,12687.739123279993,72.14988942000491,54315.55593000001 2025-06-23,23:57:30.000,174,11064605,-795,0,1750723049,12687.705441730002,72.2203807199985,54315.611826960005 2025-06-23,23:57:31.000,174,11064604,-795,0,1750723050,12687.631342319997,72.19923333000042,54315.89131176001 2025-06-23,23:57:32.000,174,11064631,-795,0,1750723051,12687.590924459997,72.2203807199985,54315.96118296001 2025-06-23,23:57:33.000,174,11064580,-795,0,1750723052,12687.489879809997,72.20628245999978,54315.84240192001 2025-06-23,23:57:34.000,174,11064594,-795,0,1750723053,12687.530297669997,72.25562637000257,54315.905286 2025-06-23,23:57:35.000,174,11064631,-795,0,1750723054,12687.476407189992,72.27677376000065,54315.96817008001 2025-06-23,23:57:36.000,174,11064606,-795,0,1750723055,12687.415780399991,72.32611767000344,54315.72362088001 2025-06-23,23:57:37.000,174,11064600,-795,0,1750723056,12687.382098850001,72.31906854000408,54315.62580120001 2025-06-23,23:57:38.000,174,11064631,-795,0,1750723057,12687.415780399991,72.34021593000216,54315.61881408 2025-06-23,23:57:39.000,174,11064590,-795,0,1750723058,12687.483143500001,72.31906854000408,54315.7655436 2025-06-23,23:57:40.000,174,11064600,-795,0,1750723059,12687.456198259992,72.3331668000028,54315.92624736 2025-06-23,23:57:41.000,174,11064523,-795,0,1750723060,12687.314735749991,72.3684124499996,54315.80047920001 2025-06-23,23:57:42.000,174,11064644,-795,0,1750723061,12687.382098850001,72.34726506000152,54315.730608000005 2025-06-23,23:57:43.000,174,11064516,-795,0,1750723062,12687.395571469991,72.38251070999831,54315.74458224 2025-06-23,23:57:44.000,174,11064585,-795,0,1750723063,12687.462934570001,72.3684124499996,54315.71663376 2025-06-23,23:57:45.000,174,11064616,-795,0,1750723064,12687.489879809997,72.35431419000088,54315.63278832001 2025-06-23,23:57:46.000,174,11064603,-795,0,1750723065,12687.516825049992,72.3331668000028,54315.59785272 2025-06-23,23:57:47.000,174,11064654,-795,0,1750723066,12687.496616119992,72.31906854000408,54315.54894288 2025-06-23,23:57:48.000,174,11064616,-795,0,1750723067,12687.570715529997,72.27677376000065,54315.86336328 2025-06-23,23:57:49.000,174,11064622,-795,0,1750723068,12687.624606010002,72.28382289000001,54315.947208720005 2025-06-23,23:57:50.000,174,11064581,-795,0,1750723069,12687.624606010002,72.26972463000129,54315.80047920001 2025-06-23,23:57:51.000,174,11064579,-795,0,1750723070,12687.658287559992,72.24857724000321,54315.80047920001 2025-06-23,23:57:52.000,174,11064623,-795,0,1750723071,12687.685232800002,72.31201941000472,54315.779517840005 2025-06-23,23:57:53.000,174,11064610,-795,0,1750723072,12687.644814940002,72.3331668000028,54315.47208456 2025-06-23,23:57:54.000,174,11064602,-795,0,1750723073,12687.685232800002,72.35431419000088,54315.50702016001 2025-06-23,23:57:55.000,174,11064595,-795,0,1750723074,12687.766068520003,72.35431419000088,54315.67471104001 2025-06-23,23:57:56.000,174,11064647,-795,0,1750723075,12687.759332209993,72.41775636000239,54315.88432464 2025-06-23,23:57:57.000,174,11064598,-795,0,1750723076,12687.651551249997,72.41775636000239,54315.72362088001 2025-06-23,23:57:58.000,174,11064593,-795,0,1750723077,12687.617869699992,72.45300200999918,54315.75855648 2025-06-23,23:57:59.000,174,11064631,-795,0,1750723078,12687.597660769992,72.50939505000133,54315.730608000005 2025-06-23,23:58:00.000,174,11064617,-795,0,1750723079,12687.644814940002,72.56578809000348,54315.73759512 2025-06-23,23:58:01.000,174,11064594,-795,0,1750723080,12687.557242909992,72.62923025999771,54315.58387848001 2025-06-23,23:58:02.000,174,11064601,-795,0,1750723081,12687.550506599997,72.63627939000435,54315.48605880001 2025-06-23,23:58:03.000,174,11064623,-795,0,1750723082,12687.530297669997,72.68562329999986,54315.55593000001 2025-06-23,23:58:04.000,174,11064568,-795,0,1750723083,12687.496616119992,72.6433285200037,54315.50702016001 2025-06-23,23:58:05.000,174,11064569,-795,0,1750723084,12687.584188150002,72.62218112999835,54315.85637616 2025-06-23,23:58:06.000,174,11064603,-795,0,1750723085,12687.590924459997,72.62218112999835,54315.70964664 2025-06-23,23:58:07.000,174,11064591,-795,0,1750723086,12687.442725640001,72.60808286999963,54315.29041944001 2025-06-23,23:58:08.000,174,11064606,-795,0,1750723087,12687.631342319997,72.55873896000412,54315.54195576 2025-06-23,23:58:09.000,174,11064596,-795,0,1750723088,12687.638078629992,72.57283722000284,54315.36727776001 2025-06-23,23:58:10.000,174,11064561,-795,0,1750723089,12687.772804829998,72.5798863500022,54315.41618760001 2025-06-23,23:58:11.000,174,11064593,-795,0,1750723090,12687.752595899998,72.53759156999877,54315.43016184 2025-06-23,23:58:12.000,174,11064578,-795,0,1750723091,12687.752595899998,72.4811985300039,54315.42317472 2025-06-23,23:58:13.000,174,11064511,-795,0,1750723092,12687.799750069993,72.4811985300039,54315.70265952001 2025-06-23,23:58:14.000,174,11064580,-795,0,1750723093,12687.799750069993,72.41070723000303,54315.67471104001 2025-06-23,23:58:15.000,174,11064581,-795,0,1750723094,12687.759332209993,72.39660897000431,54315.660736800004 2025-06-23,23:58:16.000,174,11064643,-795,0,1750723095,12687.813222689998,72.41070723000303,54315.5908656 2025-06-23,23:58:17.000,174,11064634,-795,0,1750723096,12687.819958999993,72.43890375000046,54315.59785272 2025-06-23,23:58:18.000,174,11064616,-795,0,1750723097,12687.840167929993,72.45300200999918,54315.3113808 2025-06-23,23:58:19.000,174,11064605,-795,0,1750723098,12687.860376859993,72.41775636000239,54315.33234216 2025-06-23,23:58:20.000,174,11064628,-795,0,1750723099,12687.921003649994,72.43890375000046,54315.45811032001 2025-06-23,23:58:21.000,174,11064516,-795,0,1750723100,12687.880585789993,72.43890375000046,54315.64676256 2025-06-23,23:58:22.000,174,11064609,-795,0,1750723101,12687.934476269998,72.38955983999767,54315.60483984001 2025-06-23,23:58:23.000,174,11064602,-795,0,1750723102,12687.867113169988,72.41775636000239,54315.54894288 2025-06-23,23:58:24.000,174,11064619,-795,0,1750723103,12687.900794719993,72.3684124499996,54315.50702016001 2025-06-23,23:58:25.000,174,11064620,-795,0,1750723104,12687.988366749989,72.39660897000431,54315.63278832001 2025-06-23,23:58:26.000,174,11064616,-795,0,1750723105,12687.988366749989,72.39660897000431,54315.31836792001 2025-06-23,23:58:27.000,174,11064583,-795,0,1750723106,12687.961421509994,72.41775636000239,54315.26247096 2025-06-23,23:58:28.000,174,11064607,-795,0,1750723107,12688.04899353999,72.38955983999767,54315.41618760001 2025-06-23,23:58:29.000,174,11064555,-795,0,1750723108,12688.04899353999,72.35431419000088,54315.45811032001 2025-06-23,23:58:30.000,174,11064557,-795,0,1750723109,12687.974894129999,72.32611767000344,54315.493045920004 2025-06-23,23:58:31.000,174,11064617,-795,0,1750723110,12688.022048299994,72.34726506000152,54315.56990424 2025-06-23,23:58:32.000,174,11064627,-795,0,1750723111,12687.968157819989,72.30497027999809,54315.444136080005 2025-06-23,23:58:33.000,174,11064611,-795,0,1750723112,12687.927739959989,72.32611767000344,54315.50003304 2025-06-23,23:58:34.000,174,11064587,-795,0,1750723113,12687.974894129999,72.30497027999809,54315.514007280006 2025-06-23,23:58:35.000,174,11064631,-795,0,1750723114,12687.954685199998,72.28382289000001,54315.395226240005 2025-06-23,23:58:36.000,174,11064611,-675,0,1750723115,12687.954685199998,72.29087201999937,54315.381252 2025-06-23,23:58:37.000,174,11064601,-795,0,1750723116,12687.806486379988,72.31906854000408,54315.17163840001 2025-06-23,23:58:38.000,174,11064630,-795,0,1750723117,12687.739123279993,72.27677376000065,54315.40920048 2025-06-23,23:58:39.000,174,11064550,-795,0,1750723118,12687.651551249997,72.29792114999873,54315.4511232 2025-06-23,23:58:40.000,174,11064589,-795,0,1750723119,12687.685232800002,72.29792114999873,54315.50702016001 2025-06-23,23:58:41.000,174,11064562,-795,0,1750723120,12687.604397080002,72.31906854000408,54315.54195576 2025-06-23,23:58:42.000,174,11064591,-795,0,1750723121,12687.503352430002,72.29087201999937,54315.2415096 2025-06-23,23:58:43.000,174,11064602,-795,0,1750723122,12687.543770290002,72.31201941000472,54315.22054824001 2025-06-23,23:58:44.000,174,11064594,-795,0,1750723123,12687.590924459997,72.29087201999937,54315.28343232 2025-06-23,23:58:45.000,174,11064519,-795,0,1750723124,12687.563979220002,72.31201941000472,54315.26247096 2025-06-23,23:58:46.000,174,11064610,-795,0,1750723125,12687.570715529997,72.2344789800045,54315.325355040004 2025-06-23,23:58:47.000,174,11064603,-795,0,1750723126,12687.510088739997,72.26267550000193,54315.325355040004 2025-06-23,23:58:48.000,174,11064621,-795,0,1750723127,12687.611133389997,72.26267550000193,54315.36029064 2025-06-23,23:58:49.000,174,11064613,-795,0,1750723128,12687.638078629992,72.28382289000001,54315.35330352 2025-06-23,23:58:50.000,174,11064625,-795,0,1750723129,12687.819958999993,72.29792114999873,54315.47907168 2025-06-23,23:58:51.000,174,11064567,-795,0,1750723130,12687.833431619998,72.26267550000193,54315.25548384 2025-06-23,23:58:52.000,174,11064599,-795,0,1750723131,12687.934476269998,72.25562637000257,54315.26945808001 2025-06-23,23:58:53.000,174,11064561,-795,0,1750723132,12687.947948889989,72.24857724000321,54315.21356112 2025-06-23,23:58:54.000,174,11064607,-795,0,1750723133,12687.974894129999,72.26267550000193,54315.14368992 2025-06-23,23:58:55.000,174,11064539,-795,0,1750723134,12688.015311989999,72.27677376000065,54315.3113808 2025-06-23,23:58:56.000,174,11064591,-795,0,1750723135,12688.096147709999,72.24152811000386,54315.41618760001